<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101214,000100,1.3385,1.3385,1.3384,1.3385
EURUSD,20101214,000200,1.3384,1.3385,1.3384,1.3385
EURUSD,20101214,000300,1.3386,1.3388,1.3386,1.3387
EURUSD,20101214,000400,1.3387,1.3389,1.3386,1.3386
EURUSD,20101214,000500,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,000600,1.3386,1.3386,1.3385,1.3385
EURUSD,20101214,000700,1.3384,1.3385,1.3384,1.3385
EURUSD,20101214,000800,1.3385,1.3385,1.3384,1.3385
EURUSD,20101214,000900,1.3385,1.3385,1.3384,1.3384
EURUSD,20101214,001000,1.3385,1.3385,1.3384,1.3384
EURUSD,20101214,001100,1.3383,1.3383,1.3381,1.3381
EURUSD,20101214,001200,1.3382,1.3382,1.3381,1.3381
EURUSD,20101214,001300,1.3381,1.3382,1.3381,1.3382
EURUSD,20101214,001400,1.3381,1.3382,1.3381,1.3381
EURUSD,20101214,001500,1.3382,1.3383,1.3381,1.3382
EURUSD,20101214,001600,1.3382,1.3382,1.3382,1.3382
EURUSD,20101214,001700,1.3382,1.3382,1.3381,1.3382
EURUSD,20101214,001800,1.3382,1.3382,1.3381,1.3381
EURUSD,20101214,001900,1.3382,1.3384,1.3382,1.3384
EURUSD,20101214,002000,1.3384,1.3384,1.3383,1.3383
EURUSD,20101214,002100,1.3384,1.3385,1.3383,1.3384
EURUSD,20101214,002200,1.3384,1.3384,1.3384,1.3384
EURUSD,20101214,002300,1.3384,1.3385,1.3384,1.3385
EURUSD,20101214,002400,1.3385,1.3385,1.3384,1.3385
EURUSD,20101214,002500,1.3384,1.3386,1.3384,1.3386
EURUSD,20101214,002600,1.3386,1.3389,1.3386,1.3388
EURUSD,20101214,002700,1.3388,1.3389,1.3388,1.3389
EURUSD,20101214,002800,1.3390,1.3390,1.3389,1.3389
EURUSD,20101214,002900,1.3389,1.3390,1.3388,1.3390
EURUSD,20101214,003000,1.3390,1.3390,1.3389,1.3389
EURUSD,20101214,003100,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,003200,1.3391,1.3391,1.3391,1.3391
EURUSD,20101214,003300,1.3391,1.3391,1.3390,1.3390
EURUSD,20101214,003400,1.3389,1.3393,1.3389,1.3393
EURUSD,20101214,003500,1.3394,1.3394,1.3392,1.3392
EURUSD,20101214,003600,1.3393,1.3393,1.3392,1.3392
EURUSD,20101214,003700,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,003800,1.3391,1.3392,1.3391,1.3392
EURUSD,20101214,003900,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,004000,1.3391,1.3391,1.3390,1.3390
EURUSD,20101214,004100,1.3390,1.3390,1.3389,1.3389
EURUSD,20101214,004200,1.3390,1.3390,1.3389,1.3389
EURUSD,20101214,004300,1.3389,1.3390,1.3389,1.3389
EURUSD,20101214,004400,1.3389,1.3389,1.3388,1.3389
EURUSD,20101214,004500,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,004600,1.3391,1.3391,1.3390,1.3390
EURUSD,20101214,004700,1.3390,1.3391,1.3390,1.3391
EURUSD,20101214,004800,1.3391,1.3392,1.3390,1.3391
EURUSD,20101214,004900,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,005000,1.3392,1.3394,1.3392,1.3393
EURUSD,20101214,005100,1.3393,1.3393,1.3390,1.3390
EURUSD,20101214,005200,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,005300,1.3391,1.3392,1.3391,1.3391
EURUSD,20101214,005400,1.3391,1.3391,1.3390,1.3390
EURUSD,20101214,005500,1.3390,1.3391,1.3390,1.3390
EURUSD,20101214,005600,1.3390,1.3390,1.3389,1.3389
EURUSD,20101214,005700,1.3389,1.3391,1.3389,1.3391
EURUSD,20101214,005800,1.3391,1.3394,1.3391,1.3394
EURUSD,20101214,005900,1.3393,1.3394,1.3392,1.3392
EURUSD,20101214,010000,1.3392,1.3393,1.3392,1.3393
EURUSD,20101214,010100,1.3392,1.3392,1.3391,1.3392
EURUSD,20101214,010200,1.3392,1.3393,1.3392,1.3392
EURUSD,20101214,010300,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,010400,1.3391,1.3392,1.3391,1.3391
EURUSD,20101214,010500,1.3391,1.3391,1.3390,1.3390
EURUSD,20101214,010600,1.3390,1.3390,1.3385,1.3385
EURUSD,20101214,010700,1.3386,1.3386,1.3385,1.3385
EURUSD,20101214,010800,1.3384,1.3386,1.3384,1.3385
EURUSD,20101214,010900,1.3385,1.3386,1.3385,1.3386
EURUSD,20101214,011000,1.3385,1.3385,1.3384,1.3385
EURUSD,20101214,011100,1.3386,1.3388,1.3386,1.3388
EURUSD,20101214,011200,1.3388,1.3388,1.3385,1.3385
EURUSD,20101214,011300,1.3385,1.3385,1.3384,1.3385
EURUSD,20101214,011400,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,011500,1.3386,1.3387,1.3385,1.3385
EURUSD,20101214,011600,1.3385,1.3385,1.3385,1.3385
EURUSD,20101214,011700,1.3384,1.3384,1.3383,1.3383
EURUSD,20101214,011800,1.3384,1.3384,1.3382,1.3383
EURUSD,20101214,011900,1.3383,1.3383,1.3381,1.3382
EURUSD,20101214,012000,1.3382,1.3383,1.3382,1.3383
EURUSD,20101214,012100,1.3383,1.3383,1.3382,1.3382
EURUSD,20101214,012200,1.3382,1.3383,1.3381,1.3381
EURUSD,20101214,012300,1.3380,1.3381,1.3380,1.3381
EURUSD,20101214,012400,1.3382,1.3383,1.3381,1.3381
EURUSD,20101214,012500,1.3380,1.3381,1.3379,1.3379
EURUSD,20101214,012600,1.3378,1.3379,1.3378,1.3378
EURUSD,20101214,012700,1.3378,1.3379,1.3377,1.3378
EURUSD,20101214,012800,1.3379,1.3379,1.3378,1.3378
EURUSD,20101214,012900,1.3379,1.3379,1.3378,1.3378
EURUSD,20101214,013000,1.3378,1.3378,1.3378,1.3378
EURUSD,20101214,013100,1.3378,1.3379,1.3378,1.3378
EURUSD,20101214,013200,1.3378,1.3378,1.3378,1.3378
EURUSD,20101214,013300,1.3378,1.3379,1.3378,1.3379
EURUSD,20101214,013400,1.3378,1.3378,1.3377,1.3378
EURUSD,20101214,013500,1.3378,1.3378,1.3378,1.3378
EURUSD,20101214,013600,1.3378,1.3379,1.3378,1.3378
EURUSD,20101214,013700,1.3379,1.3379,1.3378,1.3378
EURUSD,20101214,013800,1.3378,1.3378,1.3377,1.3378
EURUSD,20101214,013900,1.3378,1.3378,1.3378,1.3378
EURUSD,20101214,014000,1.3378,1.3378,1.3373,1.3373
EURUSD,20101214,014100,1.3374,1.3376,1.3374,1.3375
EURUSD,20101214,014200,1.3376,1.3376,1.3375,1.3376
EURUSD,20101214,014300,1.3375,1.3375,1.3375,1.3375
EURUSD,20101214,014400,1.3375,1.3375,1.3374,1.3374
EURUSD,20101214,014500,1.3373,1.3373,1.3372,1.3372
EURUSD,20101214,014600,1.3372,1.3373,1.3372,1.3373
EURUSD,20101214,014700,1.3372,1.3373,1.3371,1.3371
EURUSD,20101214,014800,1.3371,1.3371,1.3370,1.3371
EURUSD,20101214,014900,1.3372,1.3372,1.3371,1.3371
EURUSD,20101214,015000,1.3372,1.3373,1.3372,1.3373
EURUSD,20101214,015100,1.3374,1.3375,1.3373,1.3375
EURUSD,20101214,015200,1.3375,1.3375,1.3374,1.3375
EURUSD,20101214,015300,1.3375,1.3377,1.3375,1.3376
EURUSD,20101214,015400,1.3376,1.3377,1.3376,1.3377
EURUSD,20101214,015500,1.3376,1.3376,1.3375,1.3375
EURUSD,20101214,015600,1.3375,1.3376,1.3375,1.3376
EURUSD,20101214,015700,1.3377,1.3377,1.3377,1.3377
EURUSD,20101214,015800,1.3377,1.3378,1.3377,1.3378
EURUSD,20101214,015900,1.3377,1.3377,1.3375,1.3376
EURUSD,20101214,020000,1.3375,1.3375,1.3372,1.3373
EURUSD,20101214,020100,1.3374,1.3375,1.3374,1.3375
EURUSD,20101214,020200,1.3375,1.3375,1.3374,1.3375
EURUSD,20101214,020300,1.3376,1.3378,1.3376,1.3377
EURUSD,20101214,020400,1.3378,1.3382,1.3378,1.3381
EURUSD,20101214,020500,1.3380,1.3380,1.3378,1.3379
EURUSD,20101214,020600,1.3379,1.3379,1.3378,1.3378
EURUSD,20101214,020700,1.3377,1.3378,1.3377,1.3377
EURUSD,20101214,020800,1.3377,1.3377,1.3375,1.3376
EURUSD,20101214,020900,1.3376,1.3378,1.3376,1.3377
EURUSD,20101214,021000,1.3377,1.3378,1.3377,1.3377
EURUSD,20101214,021100,1.3378,1.3378,1.3378,1.3378
EURUSD,20101214,021200,1.3379,1.3382,1.3378,1.3382
EURUSD,20101214,021300,1.3381,1.3382,1.3381,1.3381
EURUSD,20101214,021400,1.3380,1.3381,1.3379,1.3379
EURUSD,20101214,021500,1.3380,1.3382,1.3380,1.3381
EURUSD,20101214,021600,1.3381,1.3382,1.3381,1.3382
EURUSD,20101214,021700,1.3382,1.3382,1.3381,1.3381
EURUSD,20101214,021800,1.3379,1.3381,1.3379,1.3380
EURUSD,20101214,021900,1.3379,1.3379,1.3379,1.3379
EURUSD,20101214,022000,1.3380,1.3381,1.3379,1.3379
EURUSD,20101214,022100,1.3380,1.3382,1.3380,1.3382
EURUSD,20101214,022200,1.3383,1.3383,1.3381,1.3383
EURUSD,20101214,022300,1.3384,1.3386,1.3384,1.3386
EURUSD,20101214,022400,1.3387,1.3387,1.3386,1.3387
EURUSD,20101214,022500,1.3387,1.3387,1.3384,1.3385
EURUSD,20101214,022600,1.3385,1.3386,1.3384,1.3386
EURUSD,20101214,022700,1.3386,1.3387,1.3386,1.3386
EURUSD,20101214,022800,1.3385,1.3386,1.3384,1.3386
EURUSD,20101214,022900,1.3385,1.3385,1.3385,1.3385
EURUSD,20101214,023000,1.3385,1.3386,1.3384,1.3385
EURUSD,20101214,023100,1.3386,1.3386,1.3385,1.3385
EURUSD,20101214,023200,1.3385,1.3386,1.3385,1.3385
EURUSD,20101214,023300,1.3385,1.3385,1.3385,1.3385
EURUSD,20101214,023400,1.3384,1.3387,1.3384,1.3387
EURUSD,20101214,023500,1.3388,1.3389,1.3387,1.3388
EURUSD,20101214,023600,1.3387,1.3387,1.3386,1.3387
EURUSD,20101214,023700,1.3386,1.3386,1.3384,1.3385
EURUSD,20101214,023800,1.3385,1.3385,1.3385,1.3385
EURUSD,20101214,023900,1.3385,1.3385,1.3385,1.3385
EURUSD,20101214,024000,1.3386,1.3386,1.3386,1.3386
EURUSD,20101214,024100,1.3386,1.3386,1.3385,1.3385
EURUSD,20101214,024200,1.3385,1.3385,1.3385,1.3385
EURUSD,20101214,024300,1.3385,1.3385,1.3384,1.3384
EURUSD,20101214,024400,1.3384,1.3384,1.3384,1.3384
EURUSD,20101214,024500,1.3383,1.3383,1.3383,1.3383
EURUSD,20101214,024600,1.3383,1.3384,1.3383,1.3383
EURUSD,20101214,024700,1.3383,1.3383,1.3383,1.3383
EURUSD,20101214,024800,1.3384,1.3384,1.3384,1.3384
EURUSD,20101214,024900,1.3385,1.3385,1.3383,1.3384
EURUSD,20101214,025000,1.3383,1.3386,1.3383,1.3386
EURUSD,20101214,025100,1.3387,1.3391,1.3387,1.3391
EURUSD,20101214,025200,1.3391,1.3392,1.3390,1.3390
EURUSD,20101214,025300,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,025400,1.3389,1.3391,1.3389,1.3391
EURUSD,20101214,025500,1.3391,1.3393,1.3390,1.3393
EURUSD,20101214,025600,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,025700,1.3391,1.3391,1.3391,1.3391
EURUSD,20101214,025800,1.3392,1.3392,1.3390,1.3390
EURUSD,20101214,025900,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,030000,1.3389,1.3390,1.3388,1.3388
EURUSD,20101214,030100,1.3387,1.3388,1.3387,1.3387
EURUSD,20101214,030200,1.3387,1.3387,1.3387,1.3387
EURUSD,20101214,030300,1.3387,1.3388,1.3387,1.3388
EURUSD,20101214,030400,1.3389,1.3390,1.3389,1.3389
EURUSD,20101214,030500,1.3389,1.3389,1.3388,1.3388
EURUSD,20101214,030600,1.3388,1.3388,1.3386,1.3386
EURUSD,20101214,030700,1.3387,1.3387,1.3386,1.3387
EURUSD,20101214,030800,1.3386,1.3387,1.3386,1.3386
EURUSD,20101214,030900,1.3386,1.3386,1.3384,1.3385
EURUSD,20101214,031000,1.3384,1.3384,1.3383,1.3384
EURUSD,20101214,031100,1.3383,1.3384,1.3383,1.3384
EURUSD,20101214,031200,1.3385,1.3385,1.3384,1.3384
EURUSD,20101214,031300,1.3383,1.3384,1.3383,1.3384
EURUSD,20101214,031400,1.3384,1.3385,1.3384,1.3385
EURUSD,20101214,031500,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,031600,1.3386,1.3386,1.3386,1.3386
EURUSD,20101214,031700,1.3387,1.3389,1.3387,1.3389
EURUSD,20101214,031800,1.3390,1.3394,1.3389,1.3394
EURUSD,20101214,031900,1.3395,1.3395,1.3392,1.3392
EURUSD,20101214,032000,1.3391,1.3392,1.3391,1.3391
EURUSD,20101214,032100,1.3391,1.3393,1.3391,1.3393
EURUSD,20101214,032200,1.3393,1.3394,1.3393,1.3393
EURUSD,20101214,032300,1.3394,1.3394,1.3392,1.3392
EURUSD,20101214,032400,1.3393,1.3393,1.3391,1.3392
EURUSD,20101214,032500,1.3391,1.3394,1.3391,1.3394
EURUSD,20101214,032600,1.3393,1.3393,1.3391,1.3391
EURUSD,20101214,032700,1.3392,1.3392,1.3391,1.3392
EURUSD,20101214,032800,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,032900,1.3392,1.3392,1.3391,1.3392
EURUSD,20101214,033000,1.3391,1.3392,1.3391,1.3391
EURUSD,20101214,033100,1.3391,1.3392,1.3391,1.3392
EURUSD,20101214,033200,1.3392,1.3392,1.3390,1.3390
EURUSD,20101214,033300,1.3391,1.3392,1.3390,1.3390
EURUSD,20101214,033400,1.3391,1.3393,1.3390,1.3391
EURUSD,20101214,033500,1.3392,1.3393,1.3392,1.3393
EURUSD,20101214,033600,1.3394,1.3394,1.3393,1.3393
EURUSD,20101214,033700,1.3392,1.3393,1.3392,1.3392
EURUSD,20101214,033800,1.3393,1.3393,1.3392,1.3393
EURUSD,20101214,033900,1.3394,1.3394,1.3393,1.3393
EURUSD,20101214,034000,1.3394,1.3394,1.3393,1.3393
EURUSD,20101214,034100,1.3393,1.3393,1.3392,1.3393
EURUSD,20101214,034200,1.3393,1.3393,1.3393,1.3393
EURUSD,20101214,034300,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,034400,1.3391,1.3391,1.3391,1.3391
EURUSD,20101214,034500,1.3392,1.3393,1.3392,1.3393
EURUSD,20101214,034600,1.3393,1.3393,1.3392,1.3392
EURUSD,20101214,034700,1.3392,1.3393,1.3392,1.3393
EURUSD,20101214,034800,1.3392,1.3393,1.3392,1.3392
EURUSD,20101214,034900,1.3393,1.3393,1.3393,1.3393
EURUSD,20101214,035000,1.3392,1.3393,1.3392,1.3392
EURUSD,20101214,035100,1.3392,1.3393,1.3392,1.3393
EURUSD,20101214,035200,1.3394,1.3394,1.3393,1.3393
EURUSD,20101214,035300,1.3394,1.3394,1.3394,1.3394
EURUSD,20101214,035400,1.3394,1.3394,1.3392,1.3393
EURUSD,20101214,035500,1.3392,1.3394,1.3392,1.3394
EURUSD,20101214,035600,1.3393,1.3394,1.3393,1.3394
EURUSD,20101214,035700,1.3394,1.3394,1.3392,1.3392
EURUSD,20101214,035800,1.3393,1.3393,1.3393,1.3393
EURUSD,20101214,035900,1.3393,1.3394,1.3393,1.3393
EURUSD,20101214,040000,1.3393,1.3394,1.3393,1.3393
EURUSD,20101214,040100,1.3393,1.3394,1.3393,1.3393
EURUSD,20101214,040200,1.3394,1.3395,1.3394,1.3395
EURUSD,20101214,040300,1.3395,1.3397,1.3395,1.3396
EURUSD,20101214,040400,1.3396,1.3397,1.3396,1.3397
EURUSD,20101214,040500,1.3397,1.3398,1.3397,1.3398
EURUSD,20101214,040600,1.3397,1.3398,1.3397,1.3397
EURUSD,20101214,040700,1.3396,1.3396,1.3395,1.3395
EURUSD,20101214,040800,1.3396,1.3396,1.3395,1.3396
EURUSD,20101214,040900,1.3397,1.3397,1.3396,1.3396
EURUSD,20101214,041000,1.3397,1.3397,1.3397,1.3397
EURUSD,20101214,041100,1.3396,1.3396,1.3393,1.3393
EURUSD,20101214,041200,1.3394,1.3394,1.3391,1.3392
EURUSD,20101214,041300,1.3393,1.3393,1.3391,1.3391
EURUSD,20101214,041400,1.3392,1.3392,1.3390,1.3392
EURUSD,20101214,041500,1.3391,1.3391,1.3390,1.3391
EURUSD,20101214,041600,1.3391,1.3391,1.3390,1.3391
EURUSD,20101214,041700,1.3391,1.3391,1.3391,1.3391
EURUSD,20101214,041800,1.3391,1.3391,1.3389,1.3390
EURUSD,20101214,041900,1.3389,1.3389,1.3385,1.3385
EURUSD,20101214,042000,1.3386,1.3387,1.3386,1.3387
EURUSD,20101214,042100,1.3386,1.3387,1.3386,1.3387
EURUSD,20101214,042200,1.3387,1.3388,1.3387,1.3388
EURUSD,20101214,042300,1.3388,1.3388,1.3386,1.3388
EURUSD,20101214,042400,1.3387,1.3387,1.3387,1.3387
EURUSD,20101214,042500,1.3387,1.3387,1.3386,1.3386
EURUSD,20101214,042600,1.3386,1.3388,1.3386,1.3388
EURUSD,20101214,042700,1.3389,1.3390,1.3389,1.3389
EURUSD,20101214,042800,1.3390,1.3390,1.3389,1.3389
EURUSD,20101214,042900,1.3390,1.3392,1.3390,1.3392
EURUSD,20101214,043000,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,043100,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,043200,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,043300,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,043400,1.3390,1.3390,1.3389,1.3389
EURUSD,20101214,043500,1.3388,1.3390,1.3388,1.3390
EURUSD,20101214,043600,1.3389,1.3389,1.3387,1.3389
EURUSD,20101214,043700,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,043800,1.3389,1.3389,1.3385,1.3387
EURUSD,20101214,043900,1.3387,1.3387,1.3387,1.3387
EURUSD,20101214,044000,1.3386,1.3387,1.3386,1.3386
EURUSD,20101214,044100,1.3387,1.3387,1.3386,1.3386
EURUSD,20101214,044200,1.3386,1.3387,1.3384,1.3384
EURUSD,20101214,044300,1.3384,1.3384,1.3383,1.3383
EURUSD,20101214,044400,1.3384,1.3384,1.3383,1.3384
EURUSD,20101214,044500,1.3384,1.3385,1.3384,1.3385
EURUSD,20101214,044600,1.3385,1.3385,1.3384,1.3384
EURUSD,20101214,044700,1.3384,1.3384,1.3383,1.3384
EURUSD,20101214,044800,1.3384,1.3384,1.3384,1.3384
EURUSD,20101214,044900,1.3384,1.3385,1.3384,1.3385
EURUSD,20101214,045000,1.3385,1.3386,1.3385,1.3386
EURUSD,20101214,045100,1.3385,1.3387,1.3385,1.3386
EURUSD,20101214,045200,1.3387,1.3388,1.3387,1.3388
EURUSD,20101214,045300,1.3388,1.3389,1.3387,1.3387
EURUSD,20101214,045400,1.3387,1.3389,1.3387,1.3389
EURUSD,20101214,045500,1.3388,1.3390,1.3387,1.3389
EURUSD,20101214,045600,1.3390,1.3390,1.3387,1.3387
EURUSD,20101214,045700,1.3388,1.3388,1.3386,1.3386
EURUSD,20101214,045800,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,045900,1.3387,1.3387,1.3386,1.3386
EURUSD,20101214,050000,1.3385,1.3386,1.3385,1.3385
EURUSD,20101214,050100,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,050200,1.3386,1.3386,1.3385,1.3385
EURUSD,20101214,050300,1.3385,1.3385,1.3384,1.3384
EURUSD,20101214,050400,1.3384,1.3384,1.3384,1.3384
EURUSD,20101214,050500,1.3385,1.3385,1.3383,1.3384
EURUSD,20101214,050600,1.3383,1.3383,1.3383,1.3383
EURUSD,20101214,050700,1.3383,1.3387,1.3383,1.3385
EURUSD,20101214,050800,1.3386,1.3386,1.3385,1.3385
EURUSD,20101214,050900,1.3385,1.3385,1.3385,1.3385
EURUSD,20101214,051000,1.3385,1.3387,1.3385,1.3386
EURUSD,20101214,051100,1.3385,1.3388,1.3385,1.3386
EURUSD,20101214,051200,1.3387,1.3387,1.3386,1.3386
EURUSD,20101214,051300,1.3386,1.3386,1.3385,1.3385
EURUSD,20101214,051400,1.3384,1.3384,1.3383,1.3384
EURUSD,20101214,051500,1.3383,1.3384,1.3383,1.3384
EURUSD,20101214,051600,1.3384,1.3384,1.3383,1.3383
EURUSD,20101214,051700,1.3383,1.3385,1.3383,1.3385
EURUSD,20101214,051800,1.3385,1.3385,1.3384,1.3384
EURUSD,20101214,051900,1.3384,1.3384,1.3383,1.3384
EURUSD,20101214,052000,1.3384,1.3384,1.3384,1.3384
EURUSD,20101214,052100,1.3383,1.3384,1.3382,1.3383
EURUSD,20101214,052200,1.3383,1.3383,1.3383,1.3383
EURUSD,20101214,052300,1.3383,1.3384,1.3383,1.3384
EURUSD,20101214,052400,1.3384,1.3385,1.3384,1.3385
EURUSD,20101214,052500,1.3384,1.3385,1.3384,1.3385
EURUSD,20101214,052600,1.3384,1.3385,1.3384,1.3385
EURUSD,20101214,052700,1.3384,1.3385,1.3383,1.3385
EURUSD,20101214,052800,1.3385,1.3385,1.3384,1.3384
EURUSD,20101214,052900,1.3383,1.3384,1.3382,1.3383
EURUSD,20101214,053000,1.3383,1.3383,1.3383,1.3383
EURUSD,20101214,053100,1.3382,1.3382,1.3382,1.3382
EURUSD,20101214,053200,1.3382,1.3382,1.3381,1.3382
EURUSD,20101214,053300,1.3382,1.3382,1.3381,1.3381
EURUSD,20101214,053400,1.3381,1.3381,1.3380,1.3381
EURUSD,20101214,053500,1.3381,1.3382,1.3381,1.3382
EURUSD,20101214,053600,1.3382,1.3383,1.3382,1.3382
EURUSD,20101214,053700,1.3383,1.3383,1.3382,1.3382
EURUSD,20101214,053800,1.3383,1.3383,1.3383,1.3383
EURUSD,20101214,053900,1.3383,1.3384,1.3383,1.3384
EURUSD,20101214,054000,1.3384,1.3385,1.3384,1.3384
EURUSD,20101214,054100,1.3384,1.3384,1.3381,1.3382
EURUSD,20101214,054200,1.3383,1.3385,1.3381,1.3381
EURUSD,20101214,054300,1.3380,1.3383,1.3380,1.3383
EURUSD,20101214,054400,1.3383,1.3384,1.3383,1.3384
EURUSD,20101214,054500,1.3385,1.3385,1.3385,1.3385
EURUSD,20101214,054600,1.3385,1.3385,1.3385,1.3385
EURUSD,20101214,054700,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,054800,1.3386,1.3386,1.3384,1.3384
EURUSD,20101214,054900,1.3385,1.3386,1.3385,1.3385
EURUSD,20101214,055000,1.3385,1.3385,1.3384,1.3385
EURUSD,20101214,055100,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,055200,1.3387,1.3387,1.3385,1.3385
EURUSD,20101214,055300,1.3385,1.3387,1.3385,1.3387
EURUSD,20101214,055400,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,055500,1.3387,1.3387,1.3386,1.3386
EURUSD,20101214,055600,1.3386,1.3386,1.3386,1.3386
EURUSD,20101214,055700,1.3386,1.3387,1.3386,1.3387
EURUSD,20101214,055800,1.3386,1.3387,1.3386,1.3387
EURUSD,20101214,055900,1.3387,1.3387,1.3387,1.3387
EURUSD,20101214,060000,1.3386,1.3387,1.3386,1.3387
EURUSD,20101214,060100,1.3386,1.3387,1.3386,1.3387
EURUSD,20101214,060200,1.3387,1.3388,1.3386,1.3388
EURUSD,20101214,060300,1.3387,1.3388,1.3387,1.3387
EURUSD,20101214,060400,1.3388,1.3388,1.3386,1.3386
EURUSD,20101214,060500,1.3386,1.3387,1.3386,1.3386
EURUSD,20101214,060600,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,060700,1.3386,1.3386,1.3386,1.3386
EURUSD,20101214,060800,1.3386,1.3387,1.3386,1.3386
EURUSD,20101214,060900,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,061000,1.3385,1.3386,1.3385,1.3386
EURUSD,20101214,061100,1.3385,1.3386,1.3385,1.3386
EURUSD,20101214,061200,1.3386,1.3387,1.3386,1.3387
EURUSD,20101214,061300,1.3387,1.3387,1.3387,1.3387
EURUSD,20101214,061400,1.3387,1.3387,1.3387,1.3387
EURUSD,20101214,061500,1.3387,1.3387,1.3386,1.3386
EURUSD,20101214,061600,1.3386,1.3387,1.3386,1.3387
EURUSD,20101214,061700,1.3386,1.3386,1.3386,1.3386
EURUSD,20101214,061800,1.3387,1.3387,1.3386,1.3386
EURUSD,20101214,061900,1.3386,1.3388,1.3386,1.3388
EURUSD,20101214,062000,1.3387,1.3388,1.3387,1.3388
EURUSD,20101214,062100,1.3388,1.3390,1.3388,1.3390
EURUSD,20101214,062200,1.3389,1.3391,1.3389,1.3391
EURUSD,20101214,062300,1.3391,1.3391,1.3390,1.3390
EURUSD,20101214,062400,1.3391,1.3391,1.3390,1.3390
EURUSD,20101214,062500,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,062600,1.3390,1.3391,1.3390,1.3391
EURUSD,20101214,062700,1.3390,1.3391,1.3390,1.3391
EURUSD,20101214,062800,1.3391,1.3391,1.3390,1.3391
EURUSD,20101214,062900,1.3390,1.3391,1.3390,1.3391
EURUSD,20101214,063000,1.3391,1.3392,1.3391,1.3392
EURUSD,20101214,063100,1.3392,1.3393,1.3392,1.3392
EURUSD,20101214,063200,1.3391,1.3392,1.3391,1.3392
EURUSD,20101214,063300,1.3391,1.3391,1.3391,1.3391
EURUSD,20101214,063400,1.3392,1.3392,1.3391,1.3392
EURUSD,20101214,063500,1.3392,1.3392,1.3391,1.3392
EURUSD,20101214,063600,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,063700,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,063800,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,063900,1.3392,1.3392,1.3391,1.3392
EURUSD,20101214,064000,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,064100,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,064200,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,064300,1.3391,1.3392,1.3391,1.3392
EURUSD,20101214,064400,1.3391,1.3392,1.3391,1.3392
EURUSD,20101214,064500,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,064600,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,064700,1.3393,1.3393,1.3392,1.3392
EURUSD,20101214,064800,1.3393,1.3393,1.3392,1.3392
EURUSD,20101214,064900,1.3392,1.3396,1.3392,1.3395
EURUSD,20101214,065000,1.3394,1.3397,1.3394,1.3395
EURUSD,20101214,065100,1.3395,1.3396,1.3394,1.3396
EURUSD,20101214,065200,1.3396,1.3396,1.3395,1.3396
EURUSD,20101214,065300,1.3396,1.3396,1.3396,1.3396
EURUSD,20101214,065400,1.3396,1.3398,1.3396,1.3397
EURUSD,20101214,065500,1.3397,1.3397,1.3396,1.3396
EURUSD,20101214,065600,1.3397,1.3397,1.3396,1.3397
EURUSD,20101214,065700,1.3397,1.3397,1.3396,1.3396
EURUSD,20101214,065800,1.3396,1.3396,1.3395,1.3396
EURUSD,20101214,065900,1.3396,1.3396,1.3392,1.3393
EURUSD,20101214,070000,1.3392,1.3393,1.3391,1.3392
EURUSD,20101214,070100,1.3391,1.3392,1.3391,1.3391
EURUSD,20101214,070200,1.3392,1.3394,1.3392,1.3392
EURUSD,20101214,070300,1.3392,1.3392,1.3390,1.3391
EURUSD,20101214,070400,1.3390,1.3390,1.3388,1.3389
EURUSD,20101214,070500,1.3390,1.3390,1.3390,1.3390
EURUSD,20101214,070600,1.3390,1.3390,1.3389,1.3390
EURUSD,20101214,070700,1.3390,1.3391,1.3389,1.3391
EURUSD,20101214,070800,1.3390,1.3392,1.3390,1.3392
EURUSD,20101214,070900,1.3391,1.3392,1.3391,1.3392
EURUSD,20101214,071000,1.3393,1.3393,1.3392,1.3393
EURUSD,20101214,071100,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,071200,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,071300,1.3392,1.3392,1.3391,1.3391
EURUSD,20101214,071400,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,071500,1.3391,1.3391,1.3390,1.3390
EURUSD,20101214,071600,1.3390,1.3391,1.3390,1.3391
EURUSD,20101214,071700,1.3391,1.3392,1.3391,1.3392
EURUSD,20101214,071800,1.3391,1.3393,1.3391,1.3392
EURUSD,20101214,071900,1.3392,1.3392,1.3391,1.3392
EURUSD,20101214,072000,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,072100,1.3393,1.3394,1.3392,1.3392
EURUSD,20101214,072200,1.3393,1.3393,1.3392,1.3392
EURUSD,20101214,072300,1.3393,1.3393,1.3392,1.3393
EURUSD,20101214,072400,1.3392,1.3393,1.3392,1.3392
EURUSD,20101214,072500,1.3392,1.3393,1.3392,1.3392
EURUSD,20101214,072600,1.3392,1.3393,1.3392,1.3393
EURUSD,20101214,072700,1.3394,1.3394,1.3393,1.3393
EURUSD,20101214,072800,1.3394,1.3396,1.3394,1.3396
EURUSD,20101214,072900,1.3396,1.3396,1.3394,1.3394
EURUSD,20101214,073000,1.3395,1.3397,1.3394,1.3397
EURUSD,20101214,073100,1.3396,1.3397,1.3396,1.3396
EURUSD,20101214,073200,1.3395,1.3396,1.3393,1.3394
EURUSD,20101214,073300,1.3394,1.3396,1.3394,1.3396
EURUSD,20101214,073400,1.3397,1.3398,1.3397,1.3398
EURUSD,20101214,073500,1.3398,1.3399,1.3397,1.3399
EURUSD,20101214,073600,1.3400,1.3405,1.3400,1.3403
EURUSD,20101214,073700,1.3404,1.3406,1.3403,1.3406
EURUSD,20101214,073800,1.3407,1.3409,1.3407,1.3407
EURUSD,20101214,073900,1.3407,1.3408,1.3407,1.3407
EURUSD,20101214,074000,1.3407,1.3412,1.3407,1.3412
EURUSD,20101214,074100,1.3413,1.3413,1.3411,1.3413
EURUSD,20101214,074200,1.3412,1.3413,1.3411,1.3411
EURUSD,20101214,074300,1.3410,1.3411,1.3409,1.3410
EURUSD,20101214,074400,1.3410,1.3410,1.3406,1.3408
EURUSD,20101214,074500,1.3407,1.3409,1.3407,1.3407
EURUSD,20101214,074600,1.3407,1.3407,1.3406,1.3407
EURUSD,20101214,074700,1.3406,1.3408,1.3406,1.3408
EURUSD,20101214,074800,1.3407,1.3408,1.3407,1.3408
EURUSD,20101214,074900,1.3408,1.3408,1.3407,1.3407
EURUSD,20101214,075000,1.3408,1.3412,1.3408,1.3411
EURUSD,20101214,075100,1.3412,1.3415,1.3412,1.3415
EURUSD,20101214,075200,1.3415,1.3415,1.3413,1.3413
EURUSD,20101214,075300,1.3412,1.3413,1.3411,1.3413
EURUSD,20101214,075400,1.3412,1.3413,1.3411,1.3413
EURUSD,20101214,075500,1.3414,1.3415,1.3413,1.3415
EURUSD,20101214,075600,1.3415,1.3415,1.3413,1.3415
EURUSD,20101214,075700,1.3416,1.3416,1.3413,1.3415
EURUSD,20101214,075800,1.3414,1.3414,1.3411,1.3412
EURUSD,20101214,075900,1.3411,1.3413,1.3411,1.3413
EURUSD,20101214,080000,1.3412,1.3415,1.3412,1.3414
EURUSD,20101214,080100,1.3414,1.3415,1.3412,1.3412
EURUSD,20101214,080200,1.3411,1.3411,1.3410,1.3411
EURUSD,20101214,080300,1.3412,1.3413,1.3410,1.3410
EURUSD,20101214,080400,1.3409,1.3410,1.3408,1.3410
EURUSD,20101214,080500,1.3410,1.3410,1.3407,1.3407
EURUSD,20101214,080600,1.3408,1.3408,1.3407,1.3407
EURUSD,20101214,080700,1.3408,1.3408,1.3406,1.3407
EURUSD,20101214,080800,1.3406,1.3406,1.3404,1.3404
EURUSD,20101214,080900,1.3405,1.3405,1.3404,1.3404
EURUSD,20101214,081000,1.3404,1.3406,1.3401,1.3406
EURUSD,20101214,081100,1.3405,1.3406,1.3404,1.3405
EURUSD,20101214,081200,1.3405,1.3405,1.3404,1.3404
EURUSD,20101214,081300,1.3404,1.3404,1.3403,1.3403
EURUSD,20101214,081400,1.3402,1.3403,1.3399,1.3401
EURUSD,20101214,081500,1.3400,1.3401,1.3396,1.3398
EURUSD,20101214,081600,1.3399,1.3400,1.3398,1.3399
EURUSD,20101214,081700,1.3400,1.3402,1.3400,1.3402
EURUSD,20101214,081800,1.3401,1.3402,1.3400,1.3401
EURUSD,20101214,081900,1.3400,1.3403,1.3400,1.3403
EURUSD,20101214,082000,1.3404,1.3405,1.3401,1.3405
EURUSD,20101214,082100,1.3404,1.3405,1.3403,1.3405
EURUSD,20101214,082200,1.3406,1.3406,1.3405,1.3406
EURUSD,20101214,082300,1.3407,1.3407,1.3405,1.3406
EURUSD,20101214,082400,1.3406,1.3407,1.3405,1.3406
EURUSD,20101214,082500,1.3406,1.3407,1.3406,1.3406
EURUSD,20101214,082600,1.3406,1.3406,1.3405,1.3406
EURUSD,20101214,082700,1.3405,1.3411,1.3405,1.3411
EURUSD,20101214,082800,1.3410,1.3412,1.3409,1.3411
EURUSD,20101214,082900,1.3410,1.3411,1.3410,1.3411
EURUSD,20101214,083000,1.3410,1.3411,1.3407,1.3407
EURUSD,20101214,083100,1.3408,1.3409,1.3405,1.3406
EURUSD,20101214,083200,1.3405,1.3405,1.3403,1.3404
EURUSD,20101214,083300,1.3403,1.3404,1.3403,1.3404
EURUSD,20101214,083400,1.3404,1.3404,1.3403,1.3403
EURUSD,20101214,083500,1.3404,1.3407,1.3402,1.3402
EURUSD,20101214,083600,1.3401,1.3406,1.3401,1.3406
EURUSD,20101214,083700,1.3407,1.3410,1.3407,1.3410
EURUSD,20101214,083800,1.3409,1.3410,1.3406,1.3406
EURUSD,20101214,083900,1.3407,1.3408,1.3406,1.3408
EURUSD,20101214,084000,1.3409,1.3418,1.3409,1.3418
EURUSD,20101214,084100,1.3419,1.3420,1.3417,1.3418
EURUSD,20101214,084200,1.3419,1.3423,1.3418,1.3422
EURUSD,20101214,084300,1.3421,1.3426,1.3420,1.3423
EURUSD,20101214,084400,1.3422,1.3425,1.3421,1.3425
EURUSD,20101214,084500,1.3424,1.3425,1.3422,1.3422
EURUSD,20101214,084600,1.3423,1.3423,1.3422,1.3422
EURUSD,20101214,084700,1.3421,1.3439,1.3421,1.3438
EURUSD,20101214,084800,1.3435,1.3444,1.3433,1.3444
EURUSD,20101214,084900,1.3443,1.3443,1.3439,1.3441
EURUSD,20101214,085000,1.3440,1.3441,1.3439,1.3440
EURUSD,20101214,085100,1.3439,1.3439,1.3435,1.3435
EURUSD,20101214,085200,1.3434,1.3436,1.3434,1.3435
EURUSD,20101214,085300,1.3436,1.3440,1.3435,1.3440
EURUSD,20101214,085400,1.3441,1.3455,1.3440,1.3455
EURUSD,20101214,085500,1.3454,1.3460,1.3454,1.3455
EURUSD,20101214,085600,1.3454,1.3455,1.3452,1.3455
EURUSD,20101214,085700,1.3456,1.3457,1.3452,1.3452
EURUSD,20101214,085800,1.3453,1.3453,1.3451,1.3451
EURUSD,20101214,085900,1.3450,1.3451,1.3450,1.3451
EURUSD,20101214,090000,1.3452,1.3455,1.3452,1.3454
EURUSD,20101214,090100,1.3453,1.3453,1.3451,1.3451
EURUSD,20101214,090200,1.3450,1.3451,1.3446,1.3447
EURUSD,20101214,090300,1.3446,1.3447,1.3443,1.3447
EURUSD,20101214,090400,1.3448,1.3453,1.3448,1.3453
EURUSD,20101214,090500,1.3451,1.3453,1.3448,1.3453
EURUSD,20101214,090600,1.3454,1.3461,1.3454,1.3459
EURUSD,20101214,090700,1.3458,1.3458,1.3453,1.3455
EURUSD,20101214,090800,1.3454,1.3454,1.3451,1.3452
EURUSD,20101214,090900,1.3453,1.3457,1.3453,1.3457
EURUSD,20101214,091000,1.3458,1.3458,1.3453,1.3453
EURUSD,20101214,091100,1.3452,1.3456,1.3452,1.3455
EURUSD,20101214,091200,1.3454,1.3456,1.3453,1.3456
EURUSD,20101214,091300,1.3455,1.3461,1.3455,1.3460
EURUSD,20101214,091400,1.3461,1.3464,1.3460,1.3460
EURUSD,20101214,091500,1.3459,1.3462,1.3458,1.3461
EURUSD,20101214,091600,1.3460,1.3464,1.3460,1.3464
EURUSD,20101214,091700,1.3463,1.3463,1.3461,1.3461
EURUSD,20101214,091800,1.3462,1.3463,1.3462,1.3462
EURUSD,20101214,091900,1.3463,1.3468,1.3463,1.3467
EURUSD,20101214,092000,1.3468,1.3472,1.3467,1.3467
EURUSD,20101214,092100,1.3468,1.3468,1.3465,1.3465
EURUSD,20101214,092200,1.3467,1.3467,1.3465,1.3467
EURUSD,20101214,092300,1.3466,1.3466,1.3463,1.3464
EURUSD,20101214,092400,1.3463,1.3464,1.3458,1.3459
EURUSD,20101214,092500,1.3458,1.3460,1.3457,1.3458
EURUSD,20101214,092600,1.3457,1.3458,1.3456,1.3456
EURUSD,20101214,092700,1.3455,1.3455,1.3452,1.3452
EURUSD,20101214,092800,1.3451,1.3454,1.3451,1.3454
EURUSD,20101214,092900,1.3455,1.3455,1.3453,1.3454
EURUSD,20101214,093000,1.3455,1.3456,1.3454,1.3454
EURUSD,20101214,093100,1.3453,1.3454,1.3450,1.3450
EURUSD,20101214,093200,1.3451,1.3453,1.3451,1.3453
EURUSD,20101214,093300,1.3453,1.3454,1.3453,1.3453
EURUSD,20101214,093400,1.3453,1.3454,1.3453,1.3453
EURUSD,20101214,093500,1.3454,1.3458,1.3454,1.3458
EURUSD,20101214,093600,1.3460,1.3460,1.3457,1.3457
EURUSD,20101214,093700,1.3458,1.3458,1.3457,1.3458
EURUSD,20101214,093800,1.3459,1.3462,1.3457,1.3458
EURUSD,20101214,093900,1.3457,1.3458,1.3453,1.3453
EURUSD,20101214,094000,1.3452,1.3456,1.3452,1.3456
EURUSD,20101214,094100,1.3455,1.3455,1.3452,1.3452
EURUSD,20101214,094200,1.3453,1.3453,1.3449,1.3451
EURUSD,20101214,094300,1.3450,1.3450,1.3444,1.3444
EURUSD,20101214,094400,1.3445,1.3450,1.3445,1.3450
EURUSD,20101214,094500,1.3449,1.3449,1.3449,1.3449
EURUSD,20101214,094600,1.3449,1.3450,1.3448,1.3448
EURUSD,20101214,094700,1.3448,1.3449,1.3446,1.3446
EURUSD,20101214,094800,1.3447,1.3447,1.3446,1.3447
EURUSD,20101214,094900,1.3448,1.3451,1.3448,1.3449
EURUSD,20101214,095000,1.3448,1.3453,1.3447,1.3451
EURUSD,20101214,095100,1.3450,1.3451,1.3449,1.3449
EURUSD,20101214,095200,1.3448,1.3448,1.3446,1.3447
EURUSD,20101214,095300,1.3447,1.3447,1.3444,1.3444
EURUSD,20101214,095400,1.3443,1.3443,1.3440,1.3443
EURUSD,20101214,095500,1.3442,1.3442,1.3440,1.3440
EURUSD,20101214,095600,1.3441,1.3441,1.3441,1.3441
EURUSD,20101214,095700,1.3441,1.3441,1.3441,1.3441
EURUSD,20101214,095800,1.3441,1.3441,1.3439,1.3440
EURUSD,20101214,095900,1.3441,1.3441,1.3429,1.3430
EURUSD,20101214,100000,1.3431,1.3435,1.3431,1.3435
EURUSD,20101214,100100,1.3436,1.3436,1.3435,1.3436
EURUSD,20101214,100200,1.3435,1.3437,1.3435,1.3437
EURUSD,20101214,100300,1.3437,1.3439,1.3437,1.3438
EURUSD,20101214,100400,1.3438,1.3438,1.3435,1.3435
EURUSD,20101214,100500,1.3436,1.3437,1.3435,1.3435
EURUSD,20101214,100600,1.3436,1.3436,1.3435,1.3435
EURUSD,20101214,100700,1.3436,1.3437,1.3436,1.3437
EURUSD,20101214,100800,1.3437,1.3438,1.3437,1.3437
EURUSD,20101214,100900,1.3438,1.3438,1.3436,1.3436
EURUSD,20101214,101000,1.3437,1.3437,1.3435,1.3436
EURUSD,20101214,101100,1.3436,1.3436,1.3433,1.3434
EURUSD,20101214,101200,1.3433,1.3435,1.3433,1.3433
EURUSD,20101214,101300,1.3433,1.3435,1.3430,1.3430
EURUSD,20101214,101400,1.3429,1.3431,1.3429,1.3430
EURUSD,20101214,101500,1.3430,1.3432,1.3428,1.3431
EURUSD,20101214,101600,1.3432,1.3433,1.3431,1.3432
EURUSD,20101214,101700,1.3431,1.3431,1.3430,1.3430
EURUSD,20101214,101800,1.3431,1.3438,1.3431,1.3438
EURUSD,20101214,101900,1.3439,1.3442,1.3439,1.3441
EURUSD,20101214,102000,1.3442,1.3443,1.3439,1.3440
EURUSD,20101214,102100,1.3439,1.3439,1.3432,1.3432
EURUSD,20101214,102200,1.3433,1.3434,1.3432,1.3433
EURUSD,20101214,102300,1.3432,1.3432,1.3428,1.3429
EURUSD,20101214,102400,1.3428,1.3428,1.3412,1.3414
EURUSD,20101214,102500,1.3415,1.3420,1.3414,1.3419
EURUSD,20101214,102600,1.3418,1.3420,1.3418,1.3420
EURUSD,20101214,102700,1.3419,1.3423,1.3419,1.3422
EURUSD,20101214,102800,1.3423,1.3423,1.3422,1.3423
EURUSD,20101214,102900,1.3424,1.3426,1.3424,1.3426
EURUSD,20101214,103000,1.3425,1.3427,1.3425,1.3426
EURUSD,20101214,103100,1.3425,1.3426,1.3425,1.3425
EURUSD,20101214,103200,1.3424,1.3424,1.3421,1.3423
EURUSD,20101214,103300,1.3424,1.3425,1.3424,1.3424
EURUSD,20101214,103400,1.3425,1.3425,1.3419,1.3419
EURUSD,20101214,103500,1.3418,1.3418,1.3408,1.3412
EURUSD,20101214,103600,1.3411,1.3413,1.3411,1.3413
EURUSD,20101214,103700,1.3413,1.3417,1.3412,1.3416
EURUSD,20101214,103800,1.3418,1.3423,1.3418,1.3423
EURUSD,20101214,103900,1.3422,1.3427,1.3422,1.3427
EURUSD,20101214,104000,1.3428,1.3434,1.3427,1.3432
EURUSD,20101214,104100,1.3431,1.3433,1.3429,1.3429
EURUSD,20101214,104200,1.3428,1.3429,1.3426,1.3428
EURUSD,20101214,104300,1.3429,1.3431,1.3426,1.3431
EURUSD,20101214,104400,1.3430,1.3433,1.3430,1.3433
EURUSD,20101214,104500,1.3432,1.3432,1.3429,1.3429
EURUSD,20101214,104600,1.3428,1.3438,1.3427,1.3438
EURUSD,20101214,104700,1.3440,1.3441,1.3438,1.3439
EURUSD,20101214,104800,1.3440,1.3440,1.3435,1.3435
EURUSD,20101214,104900,1.3434,1.3434,1.3431,1.3431
EURUSD,20101214,105000,1.3432,1.3433,1.3431,1.3433
EURUSD,20101214,105100,1.3432,1.3433,1.3431,1.3431
EURUSD,20101214,105200,1.3430,1.3432,1.3429,1.3430
EURUSD,20101214,105300,1.3431,1.3433,1.3430,1.3433
EURUSD,20101214,105400,1.3434,1.3435,1.3429,1.3430
EURUSD,20101214,105500,1.3429,1.3433,1.3429,1.3430
EURUSD,20101214,105600,1.3431,1.3431,1.3424,1.3424
EURUSD,20101214,105700,1.3425,1.3429,1.3424,1.3427
EURUSD,20101214,105800,1.3428,1.3429,1.3426,1.3426
EURUSD,20101214,105900,1.3426,1.3432,1.3426,1.3432
EURUSD,20101214,110000,1.3431,1.3432,1.3430,1.3430
EURUSD,20101214,110100,1.3429,1.3434,1.3424,1.3424
EURUSD,20101214,110200,1.3423,1.3423,1.3415,1.3419
EURUSD,20101214,110300,1.3420,1.3421,1.3412,1.3412
EURUSD,20101214,110400,1.3411,1.3419,1.3410,1.3417
EURUSD,20101214,110500,1.3418,1.3421,1.3417,1.3421
EURUSD,20101214,110600,1.3421,1.3422,1.3421,1.3421
EURUSD,20101214,110700,1.3422,1.3433,1.3422,1.3433
EURUSD,20101214,110800,1.3434,1.3438,1.3434,1.3436
EURUSD,20101214,110900,1.3435,1.3438,1.3434,1.3436
EURUSD,20101214,111000,1.3437,1.3442,1.3436,1.3441
EURUSD,20101214,111100,1.3442,1.3443,1.3440,1.3440
EURUSD,20101214,111200,1.3439,1.3439,1.3436,1.3437
EURUSD,20101214,111300,1.3438,1.3442,1.3438,1.3440
EURUSD,20101214,111400,1.3441,1.3441,1.3438,1.3440
EURUSD,20101214,111500,1.3439,1.3442,1.3439,1.3442
EURUSD,20101214,111600,1.3443,1.3443,1.3439,1.3440
EURUSD,20101214,111700,1.3441,1.3442,1.3440,1.3440
EURUSD,20101214,111800,1.3440,1.3440,1.3438,1.3438
EURUSD,20101214,111900,1.3436,1.3438,1.3435,1.3437
EURUSD,20101214,112000,1.3436,1.3439,1.3436,1.3438
EURUSD,20101214,112100,1.3439,1.3439,1.3437,1.3437
EURUSD,20101214,112200,1.3435,1.3436,1.3435,1.3435
EURUSD,20101214,112300,1.3436,1.3439,1.3436,1.3439
EURUSD,20101214,112400,1.3438,1.3438,1.3436,1.3436
EURUSD,20101214,112500,1.3437,1.3442,1.3437,1.3442
EURUSD,20101214,112600,1.3443,1.3447,1.3443,1.3446
EURUSD,20101214,112700,1.3445,1.3450,1.3444,1.3450
EURUSD,20101214,112800,1.3451,1.3455,1.3450,1.3454
EURUSD,20101214,112900,1.3453,1.3454,1.3453,1.3453
EURUSD,20101214,113000,1.3453,1.3454,1.3452,1.3453
EURUSD,20101214,113100,1.3452,1.3453,1.3451,1.3453
EURUSD,20101214,113200,1.3454,1.3462,1.3454,1.3459
EURUSD,20101214,113300,1.3458,1.3458,1.3457,1.3457
EURUSD,20101214,113400,1.3457,1.3458,1.3454,1.3456
EURUSD,20101214,113500,1.3455,1.3455,1.3451,1.3453
EURUSD,20101214,113600,1.3452,1.3454,1.3450,1.3454
EURUSD,20101214,113700,1.3453,1.3460,1.3453,1.3459
EURUSD,20101214,113800,1.3458,1.3460,1.3455,1.3456
EURUSD,20101214,113900,1.3455,1.3455,1.3453,1.3455
EURUSD,20101214,114000,1.3455,1.3456,1.3450,1.3450
EURUSD,20101214,114100,1.3449,1.3453,1.3449,1.3453
EURUSD,20101214,114200,1.3454,1.3456,1.3454,1.3455
EURUSD,20101214,114300,1.3454,1.3454,1.3451,1.3453
EURUSD,20101214,114400,1.3452,1.3457,1.3452,1.3456
EURUSD,20101214,114500,1.3457,1.3458,1.3455,1.3457
EURUSD,20101214,114600,1.3456,1.3457,1.3455,1.3455
EURUSD,20101214,114700,1.3454,1.3455,1.3454,1.3455
EURUSD,20101214,114800,1.3456,1.3456,1.3454,1.3456
EURUSD,20101214,114900,1.3457,1.3461,1.3456,1.3461
EURUSD,20101214,115000,1.3462,1.3465,1.3462,1.3464
EURUSD,20101214,115100,1.3464,1.3464,1.3462,1.3462
EURUSD,20101214,115200,1.3461,1.3462,1.3460,1.3462
EURUSD,20101214,115300,1.3463,1.3465,1.3462,1.3463
EURUSD,20101214,115400,1.3464,1.3464,1.3461,1.3461
EURUSD,20101214,115500,1.3462,1.3463,1.3461,1.3463
EURUSD,20101214,115600,1.3464,1.3466,1.3464,1.3466
EURUSD,20101214,115700,1.3465,1.3483,1.3465,1.3483
EURUSD,20101214,115800,1.3484,1.3487,1.3480,1.3487
EURUSD,20101214,115900,1.3486,1.3487,1.3483,1.3484
EURUSD,20101214,120000,1.3485,1.3496,1.3485,1.3494
EURUSD,20101214,120100,1.3493,1.3493,1.3489,1.3489
EURUSD,20101214,120200,1.3490,1.3490,1.3483,1.3483
EURUSD,20101214,120300,1.3484,1.3484,1.3478,1.3481
EURUSD,20101214,120400,1.3480,1.3480,1.3476,1.3479
EURUSD,20101214,120500,1.3480,1.3485,1.3480,1.3481
EURUSD,20101214,120600,1.3482,1.3484,1.3479,1.3484
EURUSD,20101214,120700,1.3485,1.3485,1.3477,1.3477
EURUSD,20101214,120800,1.3478,1.3482,1.3477,1.3479
EURUSD,20101214,120900,1.3478,1.3480,1.3476,1.3479
EURUSD,20101214,121000,1.3480,1.3480,1.3475,1.3475
EURUSD,20101214,121100,1.3474,1.3476,1.3473,1.3474
EURUSD,20101214,121200,1.3474,1.3474,1.3471,1.3471
EURUSD,20101214,121300,1.3472,1.3472,1.3470,1.3470
EURUSD,20101214,121400,1.3470,1.3471,1.3469,1.3469
EURUSD,20101214,121500,1.3468,1.3469,1.3464,1.3464
EURUSD,20101214,121600,1.3465,1.3469,1.3465,1.3469
EURUSD,20101214,121700,1.3469,1.3469,1.3466,1.3468
EURUSD,20101214,121800,1.3467,1.3467,1.3465,1.3467
EURUSD,20101214,121900,1.3465,1.3470,1.3465,1.3470
EURUSD,20101214,122000,1.3469,1.3470,1.3469,1.3470
EURUSD,20101214,122100,1.3471,1.3471,1.3467,1.3467
EURUSD,20101214,122200,1.3466,1.3468,1.3465,1.3468
EURUSD,20101214,122300,1.3468,1.3468,1.3465,1.3468
EURUSD,20101214,122400,1.3468,1.3468,1.3467,1.3468
EURUSD,20101214,122500,1.3467,1.3468,1.3464,1.3465
EURUSD,20101214,122600,1.3464,1.3467,1.3464,1.3466
EURUSD,20101214,122700,1.3467,1.3468,1.3467,1.3468
EURUSD,20101214,122800,1.3468,1.3469,1.3467,1.3469
EURUSD,20101214,122900,1.3468,1.3468,1.3467,1.3468
EURUSD,20101214,123000,1.3469,1.3470,1.3469,1.3470
EURUSD,20101214,123100,1.3469,1.3470,1.3468,1.3470
EURUSD,20101214,123200,1.3471,1.3472,1.3469,1.3472
EURUSD,20101214,123300,1.3471,1.3471,1.3469,1.3469
EURUSD,20101214,123400,1.3468,1.3470,1.3468,1.3469
EURUSD,20101214,123500,1.3468,1.3468,1.3467,1.3467
EURUSD,20101214,123600,1.3467,1.3467,1.3465,1.3465
EURUSD,20101214,123700,1.3466,1.3467,1.3465,1.3467
EURUSD,20101214,123800,1.3468,1.3468,1.3466,1.3467
EURUSD,20101214,123900,1.3468,1.3468,1.3466,1.3466
EURUSD,20101214,124000,1.3467,1.3468,1.3466,1.3468
EURUSD,20101214,124100,1.3467,1.3470,1.3467,1.3470
EURUSD,20101214,124200,1.3469,1.3470,1.3468,1.3470
EURUSD,20101214,124300,1.3471,1.3472,1.3470,1.3472
EURUSD,20101214,124400,1.3473,1.3475,1.3472,1.3475
EURUSD,20101214,124500,1.3474,1.3478,1.3471,1.3477
EURUSD,20101214,124600,1.3478,1.3478,1.3476,1.3476
EURUSD,20101214,124700,1.3477,1.3479,1.3476,1.3476
EURUSD,20101214,124800,1.3475,1.3475,1.3474,1.3475
EURUSD,20101214,124900,1.3474,1.3477,1.3472,1.3472
EURUSD,20101214,125000,1.3473,1.3476,1.3473,1.3474
EURUSD,20101214,125100,1.3473,1.3473,1.3465,1.3465
EURUSD,20101214,125200,1.3466,1.3468,1.3465,1.3465
EURUSD,20101214,125300,1.3465,1.3465,1.3464,1.3464
EURUSD,20101214,125400,1.3464,1.3464,1.3463,1.3464
EURUSD,20101214,125500,1.3465,1.3465,1.3464,1.3464
EURUSD,20101214,125600,1.3464,1.3464,1.3459,1.3459
EURUSD,20101214,125700,1.3460,1.3460,1.3459,1.3460
EURUSD,20101214,125800,1.3461,1.3466,1.3461,1.3466
EURUSD,20101214,125900,1.3467,1.3467,1.3461,1.3462
EURUSD,20101214,130000,1.3463,1.3463,1.3459,1.3459
EURUSD,20101214,130100,1.3460,1.3461,1.3460,1.3461
EURUSD,20101214,130200,1.3460,1.3461,1.3460,1.3461
EURUSD,20101214,130300,1.3460,1.3461,1.3460,1.3460
EURUSD,20101214,130400,1.3461,1.3461,1.3460,1.3460
EURUSD,20101214,130500,1.3459,1.3459,1.3456,1.3456
EURUSD,20101214,130600,1.3455,1.3457,1.3453,1.3457
EURUSD,20101214,130700,1.3457,1.3457,1.3455,1.3455
EURUSD,20101214,130800,1.3455,1.3456,1.3454,1.3456
EURUSD,20101214,130900,1.3457,1.3457,1.3454,1.3455
EURUSD,20101214,131000,1.3456,1.3456,1.3455,1.3456
EURUSD,20101214,131100,1.3455,1.3456,1.3453,1.3453
EURUSD,20101214,131200,1.3453,1.3457,1.3453,1.3455
EURUSD,20101214,131300,1.3454,1.3456,1.3454,1.3456
EURUSD,20101214,131400,1.3457,1.3460,1.3457,1.3460
EURUSD,20101214,131500,1.3461,1.3463,1.3461,1.3462
EURUSD,20101214,131600,1.3461,1.3461,1.3458,1.3459
EURUSD,20101214,131700,1.3460,1.3462,1.3460,1.3462
EURUSD,20101214,131800,1.3463,1.3463,1.3462,1.3463
EURUSD,20101214,131900,1.3462,1.3462,1.3458,1.3459
EURUSD,20101214,132000,1.3458,1.3460,1.3458,1.3460
EURUSD,20101214,132100,1.3461,1.3467,1.3461,1.3465
EURUSD,20101214,132200,1.3466,1.3469,1.3465,1.3469
EURUSD,20101214,132300,1.3470,1.3472,1.3467,1.3467
EURUSD,20101214,132400,1.3466,1.3470,1.3464,1.3470
EURUSD,20101214,132500,1.3469,1.3470,1.3468,1.3470
EURUSD,20101214,132600,1.3471,1.3476,1.3470,1.3476
EURUSD,20101214,132700,1.3477,1.3478,1.3473,1.3474
EURUSD,20101214,132800,1.3473,1.3474,1.3472,1.3473
EURUSD,20101214,132900,1.3474,1.3476,1.3473,1.3475
EURUSD,20101214,133000,1.3476,1.3476,1.3473,1.3473
EURUSD,20101214,133100,1.3472,1.3472,1.3469,1.3469
EURUSD,20101214,133200,1.3468,1.3470,1.3466,1.3468
EURUSD,20101214,133300,1.3467,1.3468,1.3466,1.3466
EURUSD,20101214,133400,1.3465,1.3467,1.3464,1.3466
EURUSD,20101214,133500,1.3467,1.3467,1.3464,1.3465
EURUSD,20101214,133600,1.3464,1.3464,1.3463,1.3463
EURUSD,20101214,133700,1.3462,1.3462,1.3460,1.3460
EURUSD,20101214,133800,1.3459,1.3462,1.3459,1.3461
EURUSD,20101214,133900,1.3462,1.3465,1.3461,1.3465
EURUSD,20101214,134000,1.3464,1.3464,1.3464,1.3464
EURUSD,20101214,134100,1.3464,1.3464,1.3462,1.3462
EURUSD,20101214,134200,1.3461,1.3463,1.3461,1.3461
EURUSD,20101214,134300,1.3462,1.3470,1.3462,1.3470
EURUSD,20101214,134400,1.3471,1.3471,1.3470,1.3471
EURUSD,20101214,134500,1.3470,1.3470,1.3467,1.3467
EURUSD,20101214,134600,1.3467,1.3468,1.3466,1.3468
EURUSD,20101214,134700,1.3468,1.3468,1.3466,1.3467
EURUSD,20101214,134800,1.3467,1.3467,1.3466,1.3466
EURUSD,20101214,134900,1.3465,1.3465,1.3464,1.3464
EURUSD,20101214,135000,1.3464,1.3464,1.3463,1.3463
EURUSD,20101214,135100,1.3464,1.3465,1.3464,1.3465
EURUSD,20101214,135200,1.3464,1.3465,1.3464,1.3465
EURUSD,20101214,135300,1.3464,1.3465,1.3464,1.3465
EURUSD,20101214,135400,1.3466,1.3467,1.3465,1.3467
EURUSD,20101214,135500,1.3466,1.3467,1.3465,1.3467
EURUSD,20101214,135600,1.3467,1.3467,1.3465,1.3466
EURUSD,20101214,135700,1.3466,1.3468,1.3466,1.3468
EURUSD,20101214,135800,1.3467,1.3468,1.3465,1.3466
EURUSD,20101214,135900,1.3465,1.3468,1.3464,1.3468
EURUSD,20101214,140000,1.3469,1.3474,1.3469,1.3469
EURUSD,20101214,140100,1.3468,1.3471,1.3468,1.3468
EURUSD,20101214,140200,1.3467,1.3467,1.3464,1.3465
EURUSD,20101214,140300,1.3464,1.3464,1.3463,1.3464
EURUSD,20101214,140400,1.3464,1.3464,1.3464,1.3464
EURUSD,20101214,140500,1.3465,1.3465,1.3461,1.3461
EURUSD,20101214,140600,1.3460,1.3461,1.3457,1.3458
EURUSD,20101214,140700,1.3457,1.3458,1.3451,1.3451
EURUSD,20101214,140800,1.3452,1.3452,1.3445,1.3447
EURUSD,20101214,140900,1.3446,1.3447,1.3442,1.3444
EURUSD,20101214,141000,1.3445,1.3446,1.3444,1.3444
EURUSD,20101214,141100,1.3445,1.3446,1.3442,1.3442
EURUSD,20101214,141200,1.3443,1.3443,1.3438,1.3438
EURUSD,20101214,141300,1.3439,1.3440,1.3437,1.3437
EURUSD,20101214,141400,1.3438,1.3439,1.3435,1.3435
EURUSD,20101214,141500,1.3434,1.3434,1.3427,1.3431
EURUSD,20101214,141600,1.3433,1.3435,1.3433,1.3434
EURUSD,20101214,141700,1.3433,1.3434,1.3433,1.3434
EURUSD,20101214,141800,1.3433,1.3433,1.3431,1.3432
EURUSD,20101214,141900,1.3431,1.3432,1.3429,1.3432
EURUSD,20101214,142000,1.3433,1.3433,1.3433,1.3433
EURUSD,20101214,142100,1.3432,1.3435,1.3432,1.3435
EURUSD,20101214,142200,1.3436,1.3436,1.3435,1.3436
EURUSD,20101214,142300,1.3437,1.3439,1.3437,1.3439
EURUSD,20101214,142400,1.3438,1.3438,1.3434,1.3434
EURUSD,20101214,142500,1.3433,1.3435,1.3433,1.3435
EURUSD,20101214,142600,1.3434,1.3435,1.3434,1.3434
EURUSD,20101214,142700,1.3435,1.3435,1.3434,1.3435
EURUSD,20101214,142800,1.3434,1.3435,1.3433,1.3433
EURUSD,20101214,142900,1.3433,1.3433,1.3432,1.3432
EURUSD,20101214,143000,1.3432,1.3432,1.3431,1.3431
EURUSD,20101214,143100,1.3430,1.3430,1.3417,1.3417
EURUSD,20101214,143200,1.3418,1.3427,1.3418,1.3426
EURUSD,20101214,143300,1.3427,1.3427,1.3415,1.3415
EURUSD,20101214,143400,1.3414,1.3422,1.3414,1.3421
EURUSD,20101214,143500,1.3420,1.3420,1.3414,1.3418
EURUSD,20101214,143600,1.3419,1.3423,1.3419,1.3423
EURUSD,20101214,143700,1.3425,1.3429,1.3425,1.3428
EURUSD,20101214,143800,1.3429,1.3436,1.3429,1.3436
EURUSD,20101214,143900,1.3435,1.3438,1.3434,1.3437
EURUSD,20101214,144000,1.3438,1.3438,1.3433,1.3433
EURUSD,20101214,144100,1.3432,1.3432,1.3430,1.3432
EURUSD,20101214,144200,1.3431,1.3431,1.3425,1.3425
EURUSD,20101214,144300,1.3424,1.3427,1.3422,1.3423
EURUSD,20101214,144400,1.3424,1.3429,1.3424,1.3428
EURUSD,20101214,144500,1.3429,1.3431,1.3427,1.3428
EURUSD,20101214,144600,1.3427,1.3428,1.3419,1.3420
EURUSD,20101214,144700,1.3419,1.3428,1.3419,1.3425
EURUSD,20101214,144800,1.3424,1.3427,1.3423,1.3427
EURUSD,20101214,144900,1.3428,1.3432,1.3427,1.3432
EURUSD,20101214,145000,1.3431,1.3431,1.3428,1.3429
EURUSD,20101214,145100,1.3428,1.3434,1.3427,1.3433
EURUSD,20101214,145200,1.3432,1.3443,1.3432,1.3441
EURUSD,20101214,145300,1.3440,1.3442,1.3439,1.3442
EURUSD,20101214,145400,1.3441,1.3445,1.3440,1.3445
EURUSD,20101214,145500,1.3446,1.3447,1.3442,1.3443
EURUSD,20101214,145600,1.3444,1.3449,1.3443,1.3443
EURUSD,20101214,145700,1.3444,1.3444,1.3440,1.3442
EURUSD,20101214,145800,1.3443,1.3446,1.3443,1.3446
EURUSD,20101214,145900,1.3447,1.3447,1.3440,1.3440
EURUSD,20101214,150000,1.3441,1.3441,1.3438,1.3439
EURUSD,20101214,150100,1.3440,1.3442,1.3438,1.3438
EURUSD,20101214,150200,1.3437,1.3437,1.3433,1.3434
EURUSD,20101214,150300,1.3433,1.3435,1.3432,1.3433
EURUSD,20101214,150400,1.3432,1.3433,1.3430,1.3433
EURUSD,20101214,150500,1.3432,1.3435,1.3432,1.3433
EURUSD,20101214,150600,1.3432,1.3432,1.3431,1.3432
EURUSD,20101214,150700,1.3433,1.3433,1.3427,1.3430
EURUSD,20101214,150800,1.3431,1.3432,1.3427,1.3427
EURUSD,20101214,150900,1.3428,1.3428,1.3421,1.3421
EURUSD,20101214,151000,1.3422,1.3426,1.3422,1.3426
EURUSD,20101214,151100,1.3425,1.3425,1.3418,1.3418
EURUSD,20101214,151200,1.3417,1.3420,1.3416,1.3420
EURUSD,20101214,151300,1.3421,1.3421,1.3417,1.3420
EURUSD,20101214,151400,1.3421,1.3422,1.3411,1.3411
EURUSD,20101214,151500,1.3410,1.3413,1.3410,1.3412
EURUSD,20101214,151600,1.3411,1.3411,1.3404,1.3405
EURUSD,20101214,151700,1.3404,1.3407,1.3402,1.3407
EURUSD,20101214,151800,1.3408,1.3412,1.3407,1.3412
EURUSD,20101214,151900,1.3413,1.3413,1.3408,1.3410
EURUSD,20101214,152000,1.3410,1.3410,1.3409,1.3409
EURUSD,20101214,152100,1.3410,1.3410,1.3398,1.3398
EURUSD,20101214,152200,1.3397,1.3403,1.3397,1.3403
EURUSD,20101214,152300,1.3402,1.3403,1.3401,1.3403
EURUSD,20101214,152400,1.3401,1.3401,1.3394,1.3394
EURUSD,20101214,152500,1.3393,1.3398,1.3391,1.3397
EURUSD,20101214,152600,1.3398,1.3399,1.3395,1.3397
EURUSD,20101214,152700,1.3396,1.3399,1.3395,1.3399
EURUSD,20101214,152800,1.3400,1.3404,1.3400,1.3401
EURUSD,20101214,152900,1.3402,1.3403,1.3401,1.3403
EURUSD,20101214,153000,1.3404,1.3405,1.3401,1.3405
EURUSD,20101214,153100,1.3404,1.3404,1.3398,1.3399
EURUSD,20101214,153200,1.3398,1.3400,1.3393,1.3394
EURUSD,20101214,153300,1.3393,1.3394,1.3387,1.3391
EURUSD,20101214,153400,1.3390,1.3390,1.3385,1.3385
EURUSD,20101214,153500,1.3386,1.3392,1.3386,1.3392
EURUSD,20101214,153600,1.3391,1.3392,1.3390,1.3392
EURUSD,20101214,153700,1.3393,1.3395,1.3392,1.3395
EURUSD,20101214,153800,1.3396,1.3399,1.3395,1.3398
EURUSD,20101214,153900,1.3397,1.3399,1.3396,1.3396
EURUSD,20101214,154000,1.3397,1.3398,1.3395,1.3396
EURUSD,20101214,154100,1.3395,1.3397,1.3393,1.3393
EURUSD,20101214,154200,1.3392,1.3392,1.3386,1.3387
EURUSD,20101214,154300,1.3386,1.3387,1.3380,1.3382
EURUSD,20101214,154400,1.3383,1.3383,1.3378,1.3380
EURUSD,20101214,154500,1.3381,1.3385,1.3381,1.3385
EURUSD,20101214,154600,1.3386,1.3388,1.3385,1.3388
EURUSD,20101214,154700,1.3387,1.3388,1.3384,1.3385
EURUSD,20101214,154800,1.3384,1.3384,1.3377,1.3378
EURUSD,20101214,154900,1.3377,1.3382,1.3376,1.3382
EURUSD,20101214,155000,1.3383,1.3384,1.3381,1.3384
EURUSD,20101214,155100,1.3385,1.3385,1.3379,1.3381
EURUSD,20101214,155200,1.3381,1.3389,1.3381,1.3388
EURUSD,20101214,155300,1.3389,1.3389,1.3386,1.3387
EURUSD,20101214,155400,1.3386,1.3388,1.3385,1.3385
EURUSD,20101214,155500,1.3386,1.3388,1.3385,1.3387
EURUSD,20101214,155600,1.3387,1.3388,1.3385,1.3385
EURUSD,20101214,155700,1.3386,1.3389,1.3385,1.3386
EURUSD,20101214,155800,1.3385,1.3388,1.3384,1.3386
EURUSD,20101214,155900,1.3387,1.3387,1.3385,1.3385
EURUSD,20101214,160000,1.3384,1.3386,1.3383,1.3386
EURUSD,20101214,160100,1.3387,1.3388,1.3385,1.3388
EURUSD,20101214,160200,1.3387,1.3390,1.3386,1.3390
EURUSD,20101214,160300,1.3391,1.3396,1.3391,1.3394
EURUSD,20101214,160400,1.3393,1.3394,1.3390,1.3391
EURUSD,20101214,160500,1.3390,1.3392,1.3388,1.3388
EURUSD,20101214,160600,1.3389,1.3391,1.3387,1.3387
EURUSD,20101214,160700,1.3386,1.3387,1.3372,1.3374
EURUSD,20101214,160800,1.3373,1.3375,1.3366,1.3370
EURUSD,20101214,160900,1.3369,1.3374,1.3369,1.3372
EURUSD,20101214,161000,1.3371,1.3372,1.3370,1.3372
EURUSD,20101214,161100,1.3373,1.3373,1.3367,1.3368
EURUSD,20101214,161200,1.3367,1.3367,1.3362,1.3363
EURUSD,20101214,161300,1.3363,1.3366,1.3363,1.3365
EURUSD,20101214,161400,1.3366,1.3371,1.3366,1.3369
EURUSD,20101214,161500,1.3370,1.3370,1.3367,1.3370
EURUSD,20101214,161600,1.3371,1.3372,1.3371,1.3372
EURUSD,20101214,161700,1.3372,1.3375,1.3372,1.3375
EURUSD,20101214,161800,1.3376,1.3378,1.3376,1.3377
EURUSD,20101214,161900,1.3378,1.3378,1.3376,1.3378
EURUSD,20101214,162000,1.3377,1.3379,1.3376,1.3377
EURUSD,20101214,162100,1.3378,1.3378,1.3377,1.3377
EURUSD,20101214,162200,1.3378,1.3378,1.3376,1.3376
EURUSD,20101214,162300,1.3377,1.3381,1.3376,1.3379
EURUSD,20101214,162400,1.3378,1.3378,1.3374,1.3374
EURUSD,20101214,162500,1.3372,1.3373,1.3371,1.3371
EURUSD,20101214,162600,1.3370,1.3370,1.3367,1.3369
EURUSD,20101214,162700,1.3369,1.3371,1.3369,1.3370
EURUSD,20101214,162800,1.3371,1.3374,1.3369,1.3374
EURUSD,20101214,162900,1.3373,1.3373,1.3370,1.3370
EURUSD,20101214,163000,1.3371,1.3373,1.3371,1.3372
EURUSD,20101214,163100,1.3371,1.3371,1.3367,1.3371
EURUSD,20101214,163200,1.3370,1.3370,1.3365,1.3366
EURUSD,20101214,163300,1.3365,1.3370,1.3365,1.3370
EURUSD,20101214,163400,1.3371,1.3372,1.3370,1.3372
EURUSD,20101214,163500,1.3371,1.3376,1.3371,1.3376
EURUSD,20101214,163600,1.3377,1.3380,1.3377,1.3378
EURUSD,20101214,163700,1.3379,1.3379,1.3376,1.3378
EURUSD,20101214,163800,1.3377,1.3381,1.3375,1.3381
EURUSD,20101214,163900,1.3382,1.3384,1.3382,1.3383
EURUSD,20101214,164000,1.3384,1.3385,1.3382,1.3382
EURUSD,20101214,164100,1.3381,1.3381,1.3379,1.3379
EURUSD,20101214,164200,1.3378,1.3378,1.3375,1.3377
EURUSD,20101214,164300,1.3378,1.3381,1.3377,1.3379
EURUSD,20101214,164400,1.3379,1.3379,1.3378,1.3378
EURUSD,20101214,164500,1.3379,1.3379,1.3378,1.3378
EURUSD,20101214,164600,1.3379,1.3384,1.3379,1.3384
EURUSD,20101214,164700,1.3383,1.3385,1.3380,1.3385
EURUSD,20101214,164800,1.3384,1.3385,1.3383,1.3384
EURUSD,20101214,164900,1.3385,1.3387,1.3379,1.3379
EURUSD,20101214,165000,1.3378,1.3379,1.3375,1.3376
EURUSD,20101214,165100,1.3377,1.3379,1.3375,1.3377
EURUSD,20101214,165200,1.3376,1.3377,1.3375,1.3377
EURUSD,20101214,165300,1.3377,1.3377,1.3375,1.3375
EURUSD,20101214,165400,1.3375,1.3375,1.3371,1.3375
EURUSD,20101214,165500,1.3376,1.3376,1.3375,1.3375
EURUSD,20101214,165600,1.3374,1.3379,1.3373,1.3378
EURUSD,20101214,165700,1.3377,1.3378,1.3376,1.3378
EURUSD,20101214,165800,1.3379,1.3381,1.3379,1.3379
EURUSD,20101214,165900,1.3378,1.3382,1.3378,1.3382
EURUSD,20101214,170000,1.3381,1.3383,1.3379,1.3382
EURUSD,20101214,170100,1.3381,1.3383,1.3380,1.3383
EURUSD,20101214,170200,1.3382,1.3383,1.3381,1.3382
EURUSD,20101214,170300,1.3383,1.3384,1.3382,1.3383
EURUSD,20101214,170400,1.3383,1.3384,1.3382,1.3383
EURUSD,20101214,170500,1.3382,1.3382,1.3381,1.3382
EURUSD,20101214,170600,1.3381,1.3381,1.3379,1.3379
EURUSD,20101214,170700,1.3380,1.3380,1.3378,1.3379
EURUSD,20101214,170800,1.3378,1.3379,1.3376,1.3376
EURUSD,20101214,170900,1.3375,1.3376,1.3371,1.3371
EURUSD,20101214,171000,1.3372,1.3373,1.3370,1.3370
EURUSD,20101214,171100,1.3371,1.3374,1.3370,1.3373
EURUSD,20101214,171200,1.3372,1.3375,1.3372,1.3375
EURUSD,20101214,171300,1.3376,1.3379,1.3375,1.3378
EURUSD,20101214,171400,1.3378,1.3378,1.3374,1.3374
EURUSD,20101214,171500,1.3375,1.3378,1.3375,1.3376
EURUSD,20101214,171600,1.3375,1.3376,1.3372,1.3374
EURUSD,20101214,171700,1.3373,1.3377,1.3373,1.3375
EURUSD,20101214,171800,1.3376,1.3377,1.3375,1.3376
EURUSD,20101214,171900,1.3377,1.3377,1.3375,1.3375
EURUSD,20101214,172000,1.3376,1.3378,1.3372,1.3372
EURUSD,20101214,172100,1.3373,1.3373,1.3370,1.3370
EURUSD,20101214,172200,1.3371,1.3373,1.3371,1.3371
EURUSD,20101214,172300,1.3372,1.3372,1.3369,1.3370
EURUSD,20101214,172400,1.3370,1.3372,1.3370,1.3372
EURUSD,20101214,172500,1.3373,1.3375,1.3373,1.3375
EURUSD,20101214,172600,1.3375,1.3375,1.3374,1.3374
EURUSD,20101214,172700,1.3373,1.3373,1.3371,1.3372
EURUSD,20101214,172800,1.3371,1.3378,1.3371,1.3378
EURUSD,20101214,172900,1.3379,1.3379,1.3378,1.3379
EURUSD,20101214,173000,1.3380,1.3381,1.3378,1.3378
EURUSD,20101214,173100,1.3377,1.3378,1.3375,1.3375
EURUSD,20101214,173200,1.3376,1.3378,1.3374,1.3376
EURUSD,20101214,173300,1.3377,1.3378,1.3372,1.3376
EURUSD,20101214,173400,1.3377,1.3377,1.3375,1.3375
EURUSD,20101214,173500,1.3374,1.3380,1.3374,1.3379
EURUSD,20101214,173600,1.3378,1.3382,1.3378,1.3382
EURUSD,20101214,173700,1.3383,1.3387,1.3383,1.3383
EURUSD,20101214,173800,1.3384,1.3385,1.3383,1.3384
EURUSD,20101214,173900,1.3385,1.3389,1.3385,1.3388
EURUSD,20101214,174000,1.3387,1.3389,1.3387,1.3389
EURUSD,20101214,174100,1.3388,1.3389,1.3386,1.3386
EURUSD,20101214,174200,1.3387,1.3387,1.3386,1.3387
EURUSD,20101214,174300,1.3388,1.3388,1.3386,1.3386
EURUSD,20101214,174400,1.3387,1.3390,1.3387,1.3388
EURUSD,20101214,174500,1.3389,1.3390,1.3388,1.3389
EURUSD,20101214,174600,1.3388,1.3388,1.3387,1.3387
EURUSD,20101214,174700,1.3386,1.3386,1.3386,1.3386
EURUSD,20101214,174800,1.3386,1.3389,1.3386,1.3387
EURUSD,20101214,174900,1.3387,1.3388,1.3387,1.3388
EURUSD,20101214,175000,1.3389,1.3389,1.3387,1.3387
EURUSD,20101214,175100,1.3388,1.3390,1.3388,1.3390
EURUSD,20101214,175200,1.3390,1.3392,1.3390,1.3392
EURUSD,20101214,175300,1.3392,1.3392,1.3392,1.3392
EURUSD,20101214,175400,1.3391,1.3392,1.3391,1.3391
EURUSD,20101214,175500,1.3390,1.3390,1.3385,1.3385
EURUSD,20101214,175600,1.3386,1.3386,1.3385,1.3386
EURUSD,20101214,175700,1.3385,1.3387,1.3385,1.3387
EURUSD,20101214,175800,1.3386,1.3390,1.3386,1.3389
EURUSD,20101214,175900,1.3390,1.3390,1.3387,1.3387
EURUSD,20101214,180000,1.3388,1.3392,1.3388,1.3392
EURUSD,20101214,180100,1.3393,1.3393,1.3391,1.3391
EURUSD,20101214,180200,1.3390,1.3390,1.3388,1.3389
EURUSD,20101214,180300,1.3390,1.3392,1.3389,1.3391
EURUSD,20101214,180400,1.3390,1.3394,1.3390,1.3394
EURUSD,20101214,180500,1.3395,1.3399,1.3395,1.3399
EURUSD,20101214,180600,1.3398,1.3402,1.3398,1.3400
EURUSD,20101214,180700,1.3401,1.3401,1.3400,1.3401
EURUSD,20101214,180800,1.3401,1.3401,1.3397,1.3398
EURUSD,20101214,180900,1.3397,1.3403,1.3397,1.3402
EURUSD,20101214,181000,1.3403,1.3406,1.3402,1.3405
EURUSD,20101214,181100,1.3405,1.3417,1.3405,1.3412
EURUSD,20101214,181200,1.3413,1.3415,1.3413,1.3413
EURUSD,20101214,181300,1.3412,1.3414,1.3411,1.3412
EURUSD,20101214,181400,1.3413,1.3414,1.3413,1.3413
EURUSD,20101214,181500,1.3414,1.3414,1.3413,1.3413
EURUSD,20101214,181600,1.3414,1.3414,1.3413,1.3414
EURUSD,20101214,181700,1.3415,1.3421,1.3415,1.3421
EURUSD,20101214,181800,1.3422,1.3426,1.3422,1.3425
EURUSD,20101214,181900,1.3426,1.3426,1.3422,1.3423
EURUSD,20101214,182000,1.3423,1.3424,1.3421,1.3421
EURUSD,20101214,182100,1.3422,1.3426,1.3422,1.3425
EURUSD,20101214,182200,1.3426,1.3426,1.3420,1.3420
EURUSD,20101214,182300,1.3421,1.3421,1.3418,1.3420
EURUSD,20101214,182400,1.3420,1.3420,1.3419,1.3419
EURUSD,20101214,182500,1.3418,1.3418,1.3415,1.3418
EURUSD,20101214,182600,1.3417,1.3417,1.3416,1.3417
EURUSD,20101214,182700,1.3417,1.3417,1.3414,1.3414
EURUSD,20101214,182800,1.3413,1.3415,1.3413,1.3415
EURUSD,20101214,182900,1.3415,1.3418,1.3415,1.3417
EURUSD,20101214,183000,1.3418,1.3420,1.3418,1.3419
EURUSD,20101214,183100,1.3420,1.3422,1.3419,1.3419
EURUSD,20101214,183200,1.3418,1.3418,1.3415,1.3415
EURUSD,20101214,183300,1.3415,1.3416,1.3414,1.3414
EURUSD,20101214,183400,1.3415,1.3420,1.3415,1.3418
EURUSD,20101214,183500,1.3417,1.3417,1.3414,1.3414
EURUSD,20101214,183600,1.3415,1.3419,1.3415,1.3417
EURUSD,20101214,183700,1.3416,1.3417,1.3414,1.3414
EURUSD,20101214,183800,1.3413,1.3413,1.3413,1.3413
EURUSD,20101214,183900,1.3414,1.3414,1.3413,1.3413
EURUSD,20101214,184000,1.3414,1.3415,1.3413,1.3413
EURUSD,20101214,184100,1.3413,1.3413,1.3413,1.3413
EURUSD,20101214,184200,1.3413,1.3413,1.3412,1.3413
EURUSD,20101214,184300,1.3412,1.3414,1.3411,1.3414
EURUSD,20101214,184400,1.3415,1.3415,1.3413,1.3413
EURUSD,20101214,184500,1.3414,1.3415,1.3413,1.3413
EURUSD,20101214,184600,1.3414,1.3417,1.3413,1.3417
EURUSD,20101214,184700,1.3416,1.3423,1.3416,1.3423
EURUSD,20101214,184800,1.3422,1.3425,1.3420,1.3420
EURUSD,20101214,184900,1.3420,1.3424,1.3420,1.3424
EURUSD,20101214,185000,1.3423,1.3423,1.3420,1.3421
EURUSD,20101214,185100,1.3420,1.3422,1.3420,1.3422
EURUSD,20101214,185200,1.3421,1.3421,1.3419,1.3419
EURUSD,20101214,185300,1.3420,1.3421,1.3418,1.3418
EURUSD,20101214,185400,1.3419,1.3419,1.3418,1.3419
EURUSD,20101214,185500,1.3419,1.3422,1.3419,1.3420
EURUSD,20101214,185600,1.3419,1.3419,1.3417,1.3417
EURUSD,20101214,185700,1.3416,1.3416,1.3412,1.3414
EURUSD,20101214,185800,1.3413,1.3413,1.3413,1.3413
EURUSD,20101214,185900,1.3413,1.3414,1.3413,1.3413
EURUSD,20101214,190000,1.3413,1.3413,1.3409,1.3409
EURUSD,20101214,190100,1.3411,1.3413,1.3411,1.3412
EURUSD,20101214,190200,1.3413,1.3414,1.3412,1.3413
EURUSD,20101214,190300,1.3413,1.3413,1.3413,1.3413
EURUSD,20101214,190400,1.3413,1.3415,1.3413,1.3415
EURUSD,20101214,190500,1.3414,1.3415,1.3414,1.3415
EURUSD,20101214,190600,1.3416,1.3420,1.3416,1.3420
EURUSD,20101214,190700,1.3419,1.3420,1.3418,1.3419
EURUSD,20101214,190800,1.3420,1.3420,1.3419,1.3420
EURUSD,20101214,190900,1.3420,1.3421,1.3420,1.3421
EURUSD,20101214,191000,1.3421,1.3421,1.3419,1.3419
EURUSD,20101214,191100,1.3420,1.3420,1.3420,1.3420
EURUSD,20101214,191200,1.3419,1.3419,1.3415,1.3417
EURUSD,20101214,191300,1.3416,1.3416,1.3414,1.3414
EURUSD,20101214,191400,1.3415,1.3415,1.3413,1.3413
EURUSD,20101214,191500,1.3413,1.3413,1.3413,1.3413
EURUSD,20101214,191600,1.3413,1.3414,1.3413,1.3414
EURUSD,20101214,191700,1.3415,1.3416,1.3414,1.3416
EURUSD,20101214,191800,1.3415,1.3416,1.3411,1.3412
EURUSD,20101214,191900,1.3411,1.3411,1.3408,1.3408
EURUSD,20101214,192000,1.3407,1.3410,1.3407,1.3410
EURUSD,20101214,192100,1.3409,1.3410,1.3409,1.3409
EURUSD,20101214,192200,1.3410,1.3410,1.3409,1.3409
EURUSD,20101214,192300,1.3408,1.3410,1.3408,1.3410
EURUSD,20101214,192400,1.3411,1.3412,1.3410,1.3410
EURUSD,20101214,192500,1.3411,1.3415,1.3410,1.3415
EURUSD,20101214,192600,1.3414,1.3415,1.3414,1.3415
EURUSD,20101214,192700,1.3416,1.3416,1.3415,1.3415
EURUSD,20101214,192800,1.3414,1.3415,1.3413,1.3414
EURUSD,20101214,192900,1.3414,1.3415,1.3414,1.3415
EURUSD,20101214,193000,1.3415,1.3416,1.3415,1.3416
EURUSD,20101214,193100,1.3415,1.3417,1.3415,1.3416
EURUSD,20101214,193200,1.3417,1.3417,1.3416,1.3416
EURUSD,20101214,193300,1.3417,1.3418,1.3415,1.3415
EURUSD,20101214,193400,1.3414,1.3414,1.3411,1.3412
EURUSD,20101214,193500,1.3413,1.3413,1.3411,1.3411
EURUSD,20101214,193600,1.3412,1.3412,1.3409,1.3410
EURUSD,20101214,193700,1.3409,1.3410,1.3409,1.3409
EURUSD,20101214,193800,1.3408,1.3408,1.3404,1.3404
EURUSD,20101214,193900,1.3405,1.3406,1.3405,1.3406
EURUSD,20101214,194000,1.3406,1.3409,1.3406,1.3408
EURUSD,20101214,194100,1.3407,1.3410,1.3407,1.3409
EURUSD,20101214,194200,1.3410,1.3410,1.3410,1.3410
EURUSD,20101214,194300,1.3409,1.3412,1.3408,1.3412
EURUSD,20101214,194400,1.3413,1.3413,1.3410,1.3410
EURUSD,20101214,194500,1.3411,1.3412,1.3410,1.3411
EURUSD,20101214,194600,1.3412,1.3412,1.3407,1.3408
EURUSD,20101214,194700,1.3409,1.3410,1.3409,1.3409
EURUSD,20101214,194800,1.3410,1.3413,1.3410,1.3413
EURUSD,20101214,194900,1.3413,1.3413,1.3412,1.3412
EURUSD,20101214,195000,1.3413,1.3413,1.3411,1.3412
EURUSD,20101214,195100,1.3413,1.3414,1.3410,1.3410
EURUSD,20101214,195200,1.3410,1.3410,1.3410,1.3410
EURUSD,20101214,195300,1.3410,1.3410,1.3407,1.3409
EURUSD,20101214,195400,1.3408,1.3408,1.3407,1.3407
EURUSD,20101214,195500,1.3407,1.3408,1.3407,1.3408
EURUSD,20101214,195600,1.3408,1.3411,1.3408,1.3411
EURUSD,20101214,195700,1.3411,1.3411,1.3410,1.3410
EURUSD,20101214,195800,1.3409,1.3413,1.3409,1.3413
EURUSD,20101214,195900,1.3412,1.3413,1.3411,1.3412
EURUSD,20101214,200000,1.3411,1.3412,1.3411,1.3412
EURUSD,20101214,200100,1.3413,1.3416,1.3413,1.3414
EURUSD,20101214,200200,1.3414,1.3417,1.3414,1.3417
EURUSD,20101214,200300,1.3418,1.3424,1.3418,1.3422
EURUSD,20101214,200400,1.3421,1.3423,1.3420,1.3423
EURUSD,20101214,200500,1.3422,1.3424,1.3421,1.3424
EURUSD,20101214,200600,1.3423,1.3424,1.3421,1.3423
EURUSD,20101214,200700,1.3422,1.3423,1.3419,1.3419
EURUSD,20101214,200800,1.3419,1.3419,1.3415,1.3417
EURUSD,20101214,200900,1.3418,1.3418,1.3416,1.3417
EURUSD,20101214,201000,1.3418,1.3419,1.3418,1.3418
EURUSD,20101214,201100,1.3418,1.3420,1.3418,1.3419
EURUSD,20101214,201200,1.3420,1.3420,1.3417,1.3418
EURUSD,20101214,201300,1.3419,1.3420,1.3419,1.3419
EURUSD,20101214,201400,1.3420,1.3422,1.3418,1.3421
EURUSD,20101214,201500,1.3420,1.3422,1.3420,1.3420
EURUSD,20101214,201600,1.3420,1.3435,1.3417,1.3430
EURUSD,20101214,201700,1.3434,1.3439,1.3426,1.3426
EURUSD,20101214,201800,1.3425,1.3428,1.3394,1.3405
EURUSD,20101214,201900,1.3406,1.3406,1.3397,1.3401
EURUSD,20101214,202000,1.3399,1.3409,1.3395,1.3406
EURUSD,20101214,202100,1.3407,1.3415,1.3407,1.3413
EURUSD,20101214,202200,1.3409,1.3424,1.3405,1.3411
EURUSD,20101214,202300,1.3417,1.3417,1.3408,1.3413
EURUSD,20101214,202400,1.3412,1.3417,1.3410,1.3413
EURUSD,20101214,202500,1.3414,1.3418,1.3409,1.3409
EURUSD,20101214,202600,1.3408,1.3410,1.3404,1.3408
EURUSD,20101214,202700,1.3407,1.3408,1.3401,1.3402
EURUSD,20101214,202800,1.3401,1.3402,1.3396,1.3396
EURUSD,20101214,202900,1.3395,1.3395,1.3389,1.3392
EURUSD,20101214,203000,1.3393,1.3399,1.3393,1.3399
EURUSD,20101214,203100,1.3398,1.3402,1.3393,1.3402
EURUSD,20101214,203200,1.3401,1.3409,1.3399,1.3408
EURUSD,20101214,203300,1.3406,1.3410,1.3405,1.3407
EURUSD,20101214,203400,1.3406,1.3407,1.3403,1.3406
EURUSD,20101214,203500,1.3407,1.3409,1.3406,1.3407
EURUSD,20101214,203600,1.3406,1.3410,1.3406,1.3408
EURUSD,20101214,203700,1.3407,1.3410,1.3404,1.3408
EURUSD,20101214,203800,1.3407,1.3410,1.3407,1.3409
EURUSD,20101214,203900,1.3410,1.3412,1.3409,1.3411
EURUSD,20101214,204000,1.3412,1.3412,1.3403,1.3403
EURUSD,20101214,204100,1.3402,1.3402,1.3390,1.3390
EURUSD,20101214,204200,1.3389,1.3398,1.3389,1.3395
EURUSD,20101214,204300,1.3394,1.3394,1.3385,1.3385
EURUSD,20101214,204400,1.3384,1.3387,1.3380,1.3383
EURUSD,20101214,204500,1.3382,1.3383,1.3378,1.3381
EURUSD,20101214,204600,1.3380,1.3385,1.3377,1.3380
EURUSD,20101214,204700,1.3381,1.3383,1.3379,1.3381
EURUSD,20101214,204800,1.3382,1.3385,1.3381,1.3382
EURUSD,20101214,204900,1.3381,1.3385,1.3380,1.3385
EURUSD,20101214,205000,1.3386,1.3386,1.3381,1.3383
EURUSD,20101214,205100,1.3382,1.3382,1.3377,1.3379
EURUSD,20101214,205200,1.3380,1.3385,1.3379,1.3381
EURUSD,20101214,205300,1.3382,1.3385,1.3378,1.3379
EURUSD,20101214,205400,1.3378,1.3378,1.3375,1.3377
EURUSD,20101214,205500,1.3376,1.3378,1.3375,1.3378
EURUSD,20101214,205600,1.3379,1.3379,1.3371,1.3374
EURUSD,20101214,205700,1.3375,1.3377,1.3373,1.3373
EURUSD,20101214,205800,1.3372,1.3376,1.3372,1.3373
EURUSD,20101214,205900,1.3374,1.3379,1.3373,1.3379
EURUSD,20101214,210000,1.3381,1.3385,1.3381,1.3383
EURUSD,20101214,210100,1.3382,1.3387,1.3382,1.3385
EURUSD,20101214,210200,1.3384,1.3384,1.3380,1.3383
EURUSD,20101214,210300,1.3382,1.3383,1.3380,1.3381
EURUSD,20101214,210400,1.3382,1.3386,1.3382,1.3385
EURUSD,20101214,210500,1.3384,1.3385,1.3382,1.3383
EURUSD,20101214,210600,1.3384,1.3386,1.3383,1.3384
EURUSD,20101214,210700,1.3383,1.3386,1.3382,1.3385
EURUSD,20101214,210800,1.3384,1.3384,1.3382,1.3383
EURUSD,20101214,210900,1.3384,1.3384,1.3381,1.3381
EURUSD,20101214,211000,1.3380,1.3380,1.3379,1.3380
EURUSD,20101214,211100,1.3381,1.3383,1.3381,1.3381
EURUSD,20101214,211200,1.3380,1.3380,1.3373,1.3373
EURUSD,20101214,211300,1.3374,1.3376,1.3373,1.3376
EURUSD,20101214,211400,1.3377,1.3379,1.3377,1.3378
EURUSD,20101214,211500,1.3378,1.3378,1.3374,1.3375
EURUSD,20101214,211600,1.3375,1.3375,1.3375,1.3375
EURUSD,20101214,211700,1.3376,1.3376,1.3372,1.3374
EURUSD,20101214,211800,1.3375,1.3375,1.3373,1.3373
EURUSD,20101214,211900,1.3374,1.3375,1.3374,1.3375
EURUSD,20101214,212000,1.3374,1.3374,1.3371,1.3371
EURUSD,20101214,212100,1.3372,1.3378,1.3372,1.3376
EURUSD,20101214,212200,1.3375,1.3376,1.3374,1.3375
EURUSD,20101214,212300,1.3376,1.3376,1.3371,1.3371
EURUSD,20101214,212400,1.3370,1.3370,1.3366,1.3366
EURUSD,20101214,212500,1.3367,1.3370,1.3366,1.3370
EURUSD,20101214,212600,1.3371,1.3371,1.3367,1.3367
EURUSD,20101214,212700,1.3368,1.3368,1.3365,1.3367
EURUSD,20101214,212800,1.3366,1.3369,1.3366,1.3369
EURUSD,20101214,212900,1.3370,1.3374,1.3370,1.3374
EURUSD,20101214,213000,1.3375,1.3376,1.3374,1.3374
EURUSD,20101214,213100,1.3375,1.3376,1.3374,1.3376
EURUSD,20101214,213200,1.3377,1.3378,1.3376,1.3376
EURUSD,20101214,213300,1.3376,1.3376,1.3374,1.3374
EURUSD,20101214,213400,1.3373,1.3374,1.3373,1.3374
EURUSD,20101214,213500,1.3375,1.3376,1.3375,1.3375
EURUSD,20101214,213600,1.3374,1.3376,1.3374,1.3374
EURUSD,20101214,213700,1.3375,1.3376,1.3374,1.3374
EURUSD,20101214,213800,1.3375,1.3376,1.3373,1.3373
EURUSD,20101214,213900,1.3374,1.3376,1.3372,1.3373
EURUSD,20101214,214000,1.3372,1.3375,1.3371,1.3373
EURUSD,20101214,214100,1.3374,1.3375,1.3374,1.3375
EURUSD,20101214,214200,1.3376,1.3379,1.3375,1.3378
EURUSD,20101214,214300,1.3377,1.3380,1.3377,1.3379
EURUSD,20101214,214400,1.3380,1.3380,1.3379,1.3379
EURUSD,20101214,214500,1.3380,1.3383,1.3379,1.3381
EURUSD,20101214,214600,1.3380,1.3382,1.3379,1.3381
EURUSD,20101214,214700,1.3380,1.3381,1.3380,1.3380
EURUSD,20101214,214800,1.3380,1.3381,1.3379,1.3379
EURUSD,20101214,214900,1.3379,1.3379,1.3378,1.3379
EURUSD,20101214,215000,1.3378,1.3378,1.3375,1.3375
EURUSD,20101214,215100,1.3376,1.3376,1.3373,1.3373
EURUSD,20101214,215200,1.3374,1.3374,1.3371,1.3371
EURUSD,20101214,215300,1.3371,1.3373,1.3371,1.3373
EURUSD,20101214,215400,1.3372,1.3375,1.3372,1.3375
EURUSD,20101214,215500,1.3374,1.3376,1.3374,1.3375
EURUSD,20101214,215600,1.3375,1.3377,1.3375,1.3377
EURUSD,20101214,215700,1.3376,1.3379,1.3376,1.3379
EURUSD,20101214,215800,1.3379,1.3380,1.3378,1.3378
EURUSD,20101214,215900,1.3379,1.3379,1.3378,1.3378
EURUSD,20101214,220000,1.3377,1.3378,1.3377,1.3377
EURUSD,20101214,220100,1.3377,1.3377,1.3377,1.3377
EURUSD,20101214,220200,1.3377,1.3378,1.3377,1.3378
EURUSD,20101214,220300,1.3378,1.3378,1.3378,1.3378
EURUSD,20101214,220400,1.3379,1.3380,1.3379,1.3380
EURUSD,20101214,220500,1.3380,1.3382,1.3380,1.3382
EURUSD,20101214,220600,1.3382,1.3383,1.3381,1.3383
EURUSD,20101214,220700,1.3384,1.3384,1.3383,1.3384
EURUSD,20101214,220800,1.3384,1.3385,1.3383,1.3384
EURUSD,20101214,220900,1.3384,1.3384,1.3382,1.3383
EURUSD,20101214,221000,1.3383,1.3383,1.3383,1.3383
EURUSD,20101214,221100,1.3382,1.3382,1.3381,1.3382
EURUSD,20101214,221200,1.3381,1.3382,1.3381,1.3381
EURUSD,20101214,221300,1.3380,1.3381,1.3380,1.3381
EURUSD,20101214,221400,1.3381,1.3382,1.3381,1.3382
EURUSD,20101214,221500,1.3381,1.3382,1.3381,1.3381
EURUSD,20101214,221600,1.3381,1.3381,1.3381,1.3381
EURUSD,20101214,221700,1.3382,1.3383,1.3381,1.3383
EURUSD,20101214,221800,1.3383,1.3383,1.3382,1.3382
EURUSD,20101214,221900,1.3383,1.3383,1.3382,1.3382
EURUSD,20101214,222000,1.3382,1.3383,1.3382,1.3382
EURUSD,20101214,222100,1.3383,1.3383,1.3382,1.3382
EURUSD,20101214,222200,1.3381,1.3381,1.3381,1.3381
EURUSD,20101214,222300,1.3381,1.3381,1.3381,1.3381
EURUSD,20101214,222400,1.3381,1.3382,1.3381,1.3381
EURUSD,20101214,222500,1.3382,1.3382,1.3382,1.3382
EURUSD,20101214,222600,1.3382,1.3383,1.3382,1.3382
EURUSD,20101214,222700,1.3382,1.3382,1.3382,1.3382
EURUSD,20101214,222800,1.3382,1.3384,1.3382,1.3383
EURUSD,20101214,222900,1.3382,1.3383,1.3382,1.3382
EURUSD,20101214,223000,1.3381,1.3382,1.3381,1.3382
EURUSD,20101214,223100,1.3381,1.3382,1.3380,1.3380
EURUSD,20101214,223200,1.3381,1.3382,1.3380,1.3381
EURUSD,20101214,223300,1.3382,1.3382,1.3381,1.3381
EURUSD,20101214,223400,1.3381,1.3382,1.3381,1.3381
EURUSD,20101214,223500,1.3380,1.3380,1.3378,1.3378
EURUSD,20101214,223600,1.3377,1.3378,1.3377,1.3378
EURUSD,20101214,223700,1.3378,1.3380,1.3378,1.3379
EURUSD,20101214,223800,1.3379,1.3379,1.3379,1.3379
EURUSD,20101214,223900,1.3379,1.3379,1.3377,1.3378
EURUSD,20101214,224000,1.3377,1.3377,1.3376,1.3376
EURUSD,20101214,224100,1.3377,1.3377,1.3376,1.3376
EURUSD,20101214,224200,1.3377,1.3377,1.3377,1.3377
EURUSD,20101214,224300,1.3377,1.3377,1.3376,1.3376
EURUSD,20101214,224400,1.3377,1.3377,1.3376,1.3377
EURUSD,20101214,224500,1.3376,1.3376,1.3375,1.3375
EURUSD,20101214,224600,1.3375,1.3376,1.3375,1.3375
EURUSD,20101214,224700,1.3375,1.3376,1.3374,1.3376
EURUSD,20101214,224800,1.3376,1.3376,1.3375,1.3376
EURUSD,20101214,224900,1.3376,1.3378,1.3376,1.3378
EURUSD,20101214,225000,1.3378,1.3378,1.3378,1.3378
EURUSD,20101214,225100,1.3377,1.3379,1.3377,1.3379
EURUSD,20101214,225200,1.3379,1.3379,1.3378,1.3379
EURUSD,20101214,225300,1.3379,1.3380,1.3379,1.3380
EURUSD,20101214,225400,1.3379,1.3380,1.3379,1.3379
EURUSD,20101214,225500,1.3378,1.3378,1.3377,1.3378
EURUSD,20101214,225600,1.3378,1.3378,1.3378,1.3378
EURUSD,20101214,225700,1.3377,1.3378,1.3375,1.3375
EURUSD,20101214,225800,1.3374,1.3375,1.3374,1.3375
EURUSD,20101214,225900,1.3375,1.3375,1.3374,1.3375
EURUSD,20101214,230000,1.3375,1.3375,1.3375,1.3375
EURUSD,20101214,230100,1.3374,1.3374,1.3371,1.3372
EURUSD,20101214,230200,1.3373,1.3374,1.3373,1.3374
EURUSD,20101214,230300,1.3373,1.3374,1.3372,1.3372
EURUSD,20101214,230400,1.3373,1.3373,1.3373,1.3373
EURUSD,20101214,230500,1.3373,1.3374,1.3372,1.3373
EURUSD,20101214,230600,1.3373,1.3374,1.3373,1.3373
EURUSD,20101214,230700,1.3373,1.3373,1.3371,1.3371
EURUSD,20101214,230800,1.3372,1.3373,1.3372,1.3372
EURUSD,20101214,230900,1.3372,1.3373,1.3372,1.3373
EURUSD,20101214,231000,1.3373,1.3374,1.3373,1.3374
EURUSD,20101214,231100,1.3374,1.3374,1.3374,1.3374
EURUSD,20101214,231200,1.3374,1.3374,1.3373,1.3373
EURUSD,20101214,231300,1.3374,1.3376,1.3373,1.3375
EURUSD,20101214,231400,1.3375,1.3375,1.3375,1.3375
EURUSD,20101214,231500,1.3375,1.3375,1.3374,1.3374
EURUSD,20101214,231600,1.3374,1.3375,1.3373,1.3373
EURUSD,20101214,231700,1.3373,1.3374,1.3373,1.3374
EURUSD,20101214,231800,1.3373,1.3373,1.3372,1.3373
EURUSD,20101214,231900,1.3373,1.3373,1.3373,1.3373
EURUSD,20101214,232000,1.3372,1.3373,1.3372,1.3373
EURUSD,20101214,232100,1.3372,1.3372,1.3372,1.3372
EURUSD,20101214,232200,1.3372,1.3372,1.3369,1.3369
EURUSD,20101214,232300,1.3370,1.3371,1.3369,1.3369
EURUSD,20101214,232400,1.3370,1.3372,1.3370,1.3371
EURUSD,20101214,232500,1.3370,1.3371,1.3370,1.3371
EURUSD,20101214,232600,1.3370,1.3371,1.3370,1.3371
EURUSD,20101214,232700,1.3371,1.3371,1.3370,1.3370
EURUSD,20101214,232800,1.3370,1.3370,1.3369,1.3369
EURUSD,20101214,232900,1.3369,1.3370,1.3369,1.3370
EURUSD,20101214,233000,1.3370,1.3371,1.3370,1.3371
EURUSD,20101214,233100,1.3371,1.3371,1.3371,1.3371
EURUSD,20101214,233200,1.3372,1.3374,1.3371,1.3372
EURUSD,20101214,233300,1.3371,1.3373,1.3370,1.3373
EURUSD,20101214,233400,1.3372,1.3373,1.3372,1.3373
EURUSD,20101214,233500,1.3374,1.3376,1.3372,1.3373
EURUSD,20101214,233600,1.3373,1.3374,1.3373,1.3373
EURUSD,20101214,233700,1.3373,1.3374,1.3371,1.3373
EURUSD,20101214,233800,1.3374,1.3374,1.3373,1.3373
EURUSD,20101214,233900,1.3372,1.3373,1.3372,1.3373
EURUSD,20101214,234000,1.3373,1.3375,1.3373,1.3374
EURUSD,20101214,234100,1.3375,1.3376,1.3375,1.3375
EURUSD,20101214,234200,1.3375,1.3377,1.3375,1.3375
EURUSD,20101214,234300,1.3375,1.3376,1.3375,1.3375
EURUSD,20101214,234400,1.3376,1.3376,1.3376,1.3376
EURUSD,20101214,234500,1.3376,1.3376,1.3375,1.3376
EURUSD,20101214,234600,1.3376,1.3377,1.3376,1.3377
EURUSD,20101214,234700,1.3377,1.3378,1.3377,1.3377
EURUSD,20101214,234800,1.3377,1.3377,1.3376,1.3376
EURUSD,20101214,234900,1.3375,1.3376,1.3375,1.3376
EURUSD,20101214,235000,1.3376,1.3376,1.3375,1.3376
EURUSD,20101214,235100,1.3376,1.3377,1.3376,1.3377
EURUSD,20101214,235200,1.3376,1.3377,1.3376,1.3376
EURUSD,20101214,235300,1.3376,1.3376,1.3375,1.3375
EURUSD,20101214,235400,1.3375,1.3375,1.3375,1.3375
EURUSD,20101214,235500,1.3376,1.3379,1.3376,1.3378
EURUSD,20101214,235600,1.3378,1.3379,1.3378,1.3378
EURUSD,20101214,235700,1.3378,1.3379,1.3376,1.3376
EURUSD,20101214,235800,1.3376,1.3377,1.3376,1.3377
EURUSD,20101214,235900,1.3377,1.3377,1.3376,1.3377
EURUSD,20101215,000000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20101214,000100,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101214,000200,1.5851,1.5852,1.5851,1.5851
GBPUSD,20101214,000300,1.5852,1.5852,1.5851,1.5851
GBPUSD,20101214,000400,1.5851,1.5852,1.5851,1.5851
GBPUSD,20101214,000500,1.5852,1.5852,1.5852,1.5852
GBPUSD,20101214,000600,1.5852,1.5852,1.5851,1.5851
GBPUSD,20101214,000700,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101214,000800,1.5852,1.5852,1.5851,1.5851
GBPUSD,20101214,000900,1.5851,1.5851,1.5851,1.5851
GBPUSD,20101214,001000,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101214,001100,1.5852,1.5852,1.5851,1.5851
GBPUSD,20101214,001200,1.5851,1.5853,1.5851,1.5853
GBPUSD,20101214,001300,1.5853,1.5853,1.5851,1.5851
GBPUSD,20101214,001400,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101214,001500,1.5853,1.5853,1.5852,1.5852
GBPUSD,20101214,001600,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101214,001700,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101214,001800,1.5852,1.5853,1.5852,1.5852
GBPUSD,20101214,001900,1.5852,1.5853,1.5852,1.5853
GBPUSD,20101214,002000,1.5853,1.5853,1.5852,1.5852
GBPUSD,20101214,002100,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101214,002200,1.5853,1.5853,1.5853,1.5853
GBPUSD,20101214,002300,1.5853,1.5853,1.5852,1.5852
GBPUSD,20101214,002400,1.5853,1.5853,1.5852,1.5852
GBPUSD,20101214,002500,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101214,002600,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101214,002700,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101214,002800,1.5854,1.5856,1.5854,1.5856
GBPUSD,20101214,002900,1.5856,1.5858,1.5853,1.5853
GBPUSD,20101214,003000,1.5854,1.5857,1.5854,1.5855
GBPUSD,20101214,003100,1.5856,1.5856,1.5855,1.5856
GBPUSD,20101214,003200,1.5856,1.5858,1.5856,1.5858
GBPUSD,20101214,003300,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101214,003400,1.5859,1.5859,1.5857,1.5858
GBPUSD,20101214,003500,1.5857,1.5860,1.5857,1.5860
GBPUSD,20101214,003600,1.5861,1.5861,1.5857,1.5859
GBPUSD,20101214,003700,1.5859,1.5861,1.5859,1.5861
GBPUSD,20101214,003800,1.5861,1.5862,1.5860,1.5860
GBPUSD,20101214,003900,1.5859,1.5861,1.5857,1.5861
GBPUSD,20101214,004000,1.5860,1.5860,1.5858,1.5859
GBPUSD,20101214,004100,1.5858,1.5860,1.5858,1.5860
GBPUSD,20101214,004200,1.5859,1.5860,1.5858,1.5860
GBPUSD,20101214,004300,1.5861,1.5861,1.5858,1.5858
GBPUSD,20101214,004400,1.5858,1.5859,1.5858,1.5859
GBPUSD,20101214,004500,1.5859,1.5859,1.5858,1.5858
GBPUSD,20101214,004600,1.5858,1.5859,1.5858,1.5858
GBPUSD,20101214,004700,1.5858,1.5860,1.5858,1.5860
GBPUSD,20101214,004800,1.5859,1.5859,1.5857,1.5858
GBPUSD,20101214,004900,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101214,005000,1.5861,1.5861,1.5857,1.5857
GBPUSD,20101214,005100,1.5856,1.5858,1.5856,1.5858
GBPUSD,20101214,005200,1.5859,1.5860,1.5859,1.5859
GBPUSD,20101214,005300,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101214,005400,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101214,005500,1.5857,1.5859,1.5857,1.5857
GBPUSD,20101214,005600,1.5858,1.5859,1.5858,1.5859
GBPUSD,20101214,005700,1.5858,1.5859,1.5858,1.5859
GBPUSD,20101214,005800,1.5859,1.5859,1.5858,1.5858
GBPUSD,20101214,005900,1.5858,1.5858,1.5857,1.5858
GBPUSD,20101214,010000,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101214,010100,1.5859,1.5859,1.5858,1.5858
GBPUSD,20101214,010200,1.5858,1.5859,1.5858,1.5859
GBPUSD,20101214,010300,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101214,010400,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,010500,1.5862,1.5862,1.5859,1.5859
GBPUSD,20101214,010600,1.5858,1.5858,1.5855,1.5855
GBPUSD,20101214,010700,1.5856,1.5856,1.5854,1.5855
GBPUSD,20101214,010800,1.5854,1.5855,1.5854,1.5854
GBPUSD,20101214,010900,1.5854,1.5854,1.5854,1.5854
GBPUSD,20101214,011000,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101214,011100,1.5856,1.5856,1.5856,1.5856
GBPUSD,20101214,011200,1.5856,1.5856,1.5854,1.5854
GBPUSD,20101214,011300,1.5855,1.5856,1.5855,1.5856
GBPUSD,20101214,011400,1.5856,1.5856,1.5856,1.5856
GBPUSD,20101214,011500,1.5857,1.5857,1.5854,1.5854
GBPUSD,20101214,011600,1.5854,1.5855,1.5851,1.5854
GBPUSD,20101214,011700,1.5855,1.5855,1.5851,1.5853
GBPUSD,20101214,011800,1.5853,1.5853,1.5852,1.5852
GBPUSD,20101214,011900,1.5852,1.5853,1.5851,1.5853
GBPUSD,20101214,012000,1.5852,1.5853,1.5850,1.5851
GBPUSD,20101214,012100,1.5851,1.5851,1.5851,1.5851
GBPUSD,20101214,012200,1.5851,1.5852,1.5850,1.5852
GBPUSD,20101214,012300,1.5852,1.5852,1.5851,1.5851
GBPUSD,20101214,012400,1.5851,1.5851,1.5849,1.5849
GBPUSD,20101214,012500,1.5850,1.5850,1.5843,1.5844
GBPUSD,20101214,012600,1.5845,1.5848,1.5844,1.5846
GBPUSD,20101214,012700,1.5846,1.5847,1.5845,1.5846
GBPUSD,20101214,012800,1.5847,1.5850,1.5845,1.5847
GBPUSD,20101214,012900,1.5847,1.5847,1.5846,1.5846
GBPUSD,20101214,013000,1.5847,1.5850,1.5847,1.5849
GBPUSD,20101214,013100,1.5849,1.5849,1.5848,1.5848
GBPUSD,20101214,013200,1.5848,1.5849,1.5848,1.5849
GBPUSD,20101214,013300,1.5849,1.5849,1.5849,1.5849
GBPUSD,20101214,013400,1.5848,1.5848,1.5847,1.5848
GBPUSD,20101214,013500,1.5848,1.5848,1.5847,1.5847
GBPUSD,20101214,013600,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101214,013700,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101214,013800,1.5848,1.5848,1.5847,1.5848
GBPUSD,20101214,013900,1.5848,1.5850,1.5848,1.5850
GBPUSD,20101214,014000,1.5850,1.5850,1.5848,1.5848
GBPUSD,20101214,014100,1.5848,1.5848,1.5847,1.5848
GBPUSD,20101214,014200,1.5848,1.5849,1.5848,1.5849
GBPUSD,20101214,014300,1.5849,1.5849,1.5847,1.5847
GBPUSD,20101214,014400,1.5847,1.5848,1.5847,1.5847
GBPUSD,20101214,014500,1.5846,1.5847,1.5845,1.5847
GBPUSD,20101214,014600,1.5847,1.5848,1.5846,1.5848
GBPUSD,20101214,014700,1.5849,1.5851,1.5849,1.5851
GBPUSD,20101214,014800,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101214,014900,1.5851,1.5853,1.5851,1.5853
GBPUSD,20101214,015000,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101214,015100,1.5855,1.5855,1.5855,1.5855
GBPUSD,20101214,015200,1.5854,1.5855,1.5854,1.5854
GBPUSD,20101214,015300,1.5854,1.5856,1.5854,1.5856
GBPUSD,20101214,015400,1.5856,1.5858,1.5856,1.5858
GBPUSD,20101214,015500,1.5858,1.5858,1.5855,1.5857
GBPUSD,20101214,015600,1.5857,1.5858,1.5856,1.5858
GBPUSD,20101214,015700,1.5859,1.5859,1.5857,1.5859
GBPUSD,20101214,015800,1.5858,1.5859,1.5857,1.5858
GBPUSD,20101214,015900,1.5857,1.5859,1.5857,1.5858
GBPUSD,20101214,020000,1.5859,1.5860,1.5859,1.5859
GBPUSD,20101214,020100,1.5858,1.5859,1.5858,1.5858
GBPUSD,20101214,020200,1.5858,1.5858,1.5857,1.5858
GBPUSD,20101214,020300,1.5859,1.5859,1.5858,1.5859
GBPUSD,20101214,020400,1.5860,1.5864,1.5860,1.5864
GBPUSD,20101214,020500,1.5863,1.5864,1.5862,1.5863
GBPUSD,20101214,020600,1.5864,1.5864,1.5861,1.5861
GBPUSD,20101214,020700,1.5861,1.5862,1.5860,1.5861
GBPUSD,20101214,020800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,020900,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,021000,1.5860,1.5863,1.5860,1.5862
GBPUSD,20101214,021100,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101214,021200,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,021300,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101214,021400,1.5864,1.5866,1.5863,1.5866
GBPUSD,20101214,021500,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101214,021600,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101214,021700,1.5868,1.5869,1.5867,1.5867
GBPUSD,20101214,021800,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101214,021900,1.5866,1.5866,1.5866,1.5866
GBPUSD,20101214,022000,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101214,022100,1.5867,1.5869,1.5866,1.5868
GBPUSD,20101214,022200,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101214,022300,1.5869,1.5870,1.5868,1.5870
GBPUSD,20101214,022400,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101214,022500,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101214,022600,1.5870,1.5870,1.5869,1.5870
GBPUSD,20101214,022700,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101214,022800,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101214,022900,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101214,023000,1.5869,1.5869,1.5866,1.5866
GBPUSD,20101214,023100,1.5866,1.5867,1.5866,1.5866
GBPUSD,20101214,023200,1.5866,1.5866,1.5864,1.5864
GBPUSD,20101214,023300,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,023400,1.5863,1.5866,1.5863,1.5865
GBPUSD,20101214,023500,1.5866,1.5866,1.5865,1.5866
GBPUSD,20101214,023600,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101214,023700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,023800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,023900,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,024000,1.5865,1.5865,1.5864,1.5865
GBPUSD,20101214,024100,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101214,024200,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101214,024300,1.5865,1.5865,1.5863,1.5863
GBPUSD,20101214,024400,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101214,024500,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,024600,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,024700,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,024800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,024900,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101214,025000,1.5862,1.5865,1.5862,1.5865
GBPUSD,20101214,025100,1.5866,1.5866,1.5865,1.5865
GBPUSD,20101214,025200,1.5866,1.5866,1.5865,1.5865
GBPUSD,20101214,025300,1.5864,1.5864,1.5863,1.5864
GBPUSD,20101214,025400,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,025500,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101214,025600,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,025700,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,025800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,025900,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101214,030000,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,030100,1.5861,1.5863,1.5861,1.5863
GBPUSD,20101214,030200,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,030300,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,030400,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,030500,1.5863,1.5864,1.5863,1.5863
GBPUSD,20101214,030600,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,030700,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101214,030800,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101214,030900,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,031000,1.5860,1.5860,1.5857,1.5857
GBPUSD,20101214,031100,1.5857,1.5857,1.5855,1.5856
GBPUSD,20101214,031200,1.5855,1.5856,1.5854,1.5854
GBPUSD,20101214,031300,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101214,031400,1.5855,1.5855,1.5854,1.5855
GBPUSD,20101214,031500,1.5854,1.5856,1.5854,1.5855
GBPUSD,20101214,031600,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101214,031700,1.5856,1.5856,1.5855,1.5856
GBPUSD,20101214,031800,1.5857,1.5859,1.5857,1.5859
GBPUSD,20101214,031900,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101214,032000,1.5859,1.5860,1.5857,1.5857
GBPUSD,20101214,032100,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101214,032200,1.5858,1.5859,1.5857,1.5859
GBPUSD,20101214,032300,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101214,032400,1.5859,1.5859,1.5858,1.5859
GBPUSD,20101214,032500,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101214,032600,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101214,032700,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101214,032800,1.5860,1.5862,1.5860,1.5861
GBPUSD,20101214,032900,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,033000,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,033100,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,033200,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,033300,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,033400,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,033500,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,033600,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,033700,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,033800,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,033900,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,034000,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101214,034100,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,034200,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,034300,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101214,034400,1.5861,1.5862,1.5860,1.5861
GBPUSD,20101214,034500,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,034600,1.5862,1.5862,1.5860,1.5861
GBPUSD,20101214,034700,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,034800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,034900,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,035000,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,035100,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,035200,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,035300,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,035400,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,035500,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101214,035600,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,035700,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,035800,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,035900,1.5862,1.5863,1.5861,1.5862
GBPUSD,20101214,040000,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,040100,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,040200,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101214,040300,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,040400,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,040500,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,040600,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,040700,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101214,040800,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,040900,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,041000,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,041100,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101214,041200,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,041300,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,041400,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,041500,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101214,041600,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,041700,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,041800,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,041900,1.5862,1.5862,1.5859,1.5859
GBPUSD,20101214,042000,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101214,042100,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101214,042200,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101214,042300,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101214,042400,1.5859,1.5861,1.5859,1.5861
GBPUSD,20101214,042500,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101214,042600,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101214,042700,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,042800,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,042900,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,043000,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,043100,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,043200,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,043300,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,043400,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,043500,1.5862,1.5862,1.5860,1.5862
GBPUSD,20101214,043600,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,043700,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101214,043800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,043900,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,044000,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,044100,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101214,044200,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101214,044300,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101214,044400,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101214,044500,1.5862,1.5862,1.5860,1.5861
GBPUSD,20101214,044600,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,044700,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,044800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,044900,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,045000,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,045100,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,045200,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,045300,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101214,045400,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,045500,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,045600,1.5863,1.5863,1.5861,1.5862
GBPUSD,20101214,045700,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,045800,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,045900,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,050000,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101214,050100,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,050200,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,050300,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,050400,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101214,050500,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101214,050600,1.5861,1.5861,1.5858,1.5858
GBPUSD,20101214,050700,1.5858,1.5861,1.5858,1.5861
GBPUSD,20101214,050800,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,050900,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,051000,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101214,051100,1.5861,1.5863,1.5860,1.5862
GBPUSD,20101214,051200,1.5863,1.5863,1.5860,1.5861
GBPUSD,20101214,051300,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101214,051400,1.5861,1.5863,1.5860,1.5862
GBPUSD,20101214,051500,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101214,051600,1.5860,1.5860,1.5858,1.5859
GBPUSD,20101214,051700,1.5858,1.5861,1.5858,1.5860
GBPUSD,20101214,051800,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101214,051900,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101214,052000,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101214,052100,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101214,052200,1.5861,1.5862,1.5859,1.5861
GBPUSD,20101214,052300,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101214,052400,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101214,052500,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,052600,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,052700,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,052800,1.5860,1.5860,1.5860,1.5860
GBPUSD,20101214,052900,1.5859,1.5860,1.5857,1.5858
GBPUSD,20101214,053000,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101214,053100,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101214,053200,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101214,053300,1.5858,1.5858,1.5857,1.5858
GBPUSD,20101214,053400,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101214,053500,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101214,053600,1.5858,1.5858,1.5857,1.5858
GBPUSD,20101214,053700,1.5858,1.5860,1.5858,1.5859
GBPUSD,20101214,053800,1.5859,1.5859,1.5858,1.5859
GBPUSD,20101214,053900,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101214,054000,1.5858,1.5859,1.5858,1.5859
GBPUSD,20101214,054100,1.5859,1.5860,1.5858,1.5859
GBPUSD,20101214,054200,1.5859,1.5859,1.5857,1.5857
GBPUSD,20101214,054300,1.5858,1.5860,1.5858,1.5859
GBPUSD,20101214,054400,1.5858,1.5858,1.5856,1.5858
GBPUSD,20101214,054500,1.5858,1.5858,1.5857,1.5858
GBPUSD,20101214,054600,1.5857,1.5861,1.5857,1.5861
GBPUSD,20101214,054700,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101214,054800,1.5860,1.5860,1.5856,1.5858
GBPUSD,20101214,054900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101214,055000,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101214,055100,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101214,055200,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101214,055300,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101214,055400,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101214,055500,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101214,055600,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101214,055700,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101214,055800,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101214,055900,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101214,060000,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101214,060100,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101214,060200,1.5858,1.5858,1.5857,1.5858
GBPUSD,20101214,060300,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101214,060400,1.5858,1.5859,1.5858,1.5859
GBPUSD,20101214,060500,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101214,060600,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101214,060700,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101214,060800,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101214,060900,1.5859,1.5860,1.5859,1.5859
GBPUSD,20101214,061000,1.5859,1.5861,1.5859,1.5861
GBPUSD,20101214,061100,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,061200,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101214,061300,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101214,061400,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101214,061500,1.5863,1.5863,1.5861,1.5861
GBPUSD,20101214,061600,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,061700,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,061800,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101214,061900,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101214,062000,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,062100,1.5863,1.5864,1.5863,1.5863
GBPUSD,20101214,062200,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101214,062300,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,062400,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,062500,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,062600,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101214,062700,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,062800,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,062900,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,063000,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101214,063100,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101214,063200,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,063300,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,063400,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101214,063500,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101214,063600,1.5864,1.5864,1.5863,1.5864
GBPUSD,20101214,063700,1.5864,1.5864,1.5863,1.5864
GBPUSD,20101214,063800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,063900,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,064000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,064100,1.5864,1.5864,1.5863,1.5864
GBPUSD,20101214,064200,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,064300,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101214,064400,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101214,064500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,064600,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101214,064700,1.5865,1.5865,1.5864,1.5865
GBPUSD,20101214,064800,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101214,064900,1.5864,1.5866,1.5864,1.5864
GBPUSD,20101214,065000,1.5865,1.5866,1.5864,1.5864
GBPUSD,20101214,065100,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101214,065200,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101214,065300,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101214,065400,1.5865,1.5865,1.5864,1.5865
GBPUSD,20101214,065500,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101214,065600,1.5865,1.5865,1.5864,1.5865
GBPUSD,20101214,065700,1.5865,1.5865,1.5864,1.5865
GBPUSD,20101214,065800,1.5865,1.5865,1.5865,1.5865
GBPUSD,20101214,065900,1.5865,1.5865,1.5863,1.5864
GBPUSD,20101214,070000,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,070100,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,070200,1.5863,1.5865,1.5863,1.5864
GBPUSD,20101214,070300,1.5864,1.5865,1.5863,1.5865
GBPUSD,20101214,070400,1.5864,1.5865,1.5861,1.5862
GBPUSD,20101214,070500,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101214,070600,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,070700,1.5863,1.5864,1.5862,1.5864
GBPUSD,20101214,070800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,070900,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101214,071000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,071100,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,071200,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,071300,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101214,071400,1.5863,1.5864,1.5862,1.5862
GBPUSD,20101214,071500,1.5861,1.5862,1.5860,1.5861
GBPUSD,20101214,071600,1.5861,1.5861,1.5861,1.5861
GBPUSD,20101214,071700,1.5861,1.5862,1.5860,1.5860
GBPUSD,20101214,071800,1.5861,1.5864,1.5860,1.5862
GBPUSD,20101214,071900,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101214,072000,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,072100,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101214,072200,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,072300,1.5862,1.5864,1.5862,1.5863
GBPUSD,20101214,072400,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101214,072500,1.5863,1.5864,1.5863,1.5863
GBPUSD,20101214,072600,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,072700,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,072800,1.5864,1.5864,1.5863,1.5864
GBPUSD,20101214,072900,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101214,073000,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,073100,1.5864,1.5864,1.5863,1.5864
GBPUSD,20101214,073200,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101214,073300,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,073400,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101214,073500,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,073600,1.5865,1.5867,1.5864,1.5865
GBPUSD,20101214,073700,1.5866,1.5866,1.5864,1.5865
GBPUSD,20101214,073800,1.5864,1.5866,1.5864,1.5865
GBPUSD,20101214,073900,1.5866,1.5866,1.5864,1.5864
GBPUSD,20101214,074000,1.5864,1.5866,1.5864,1.5864
GBPUSD,20101214,074100,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101214,074200,1.5863,1.5865,1.5863,1.5864
GBPUSD,20101214,074300,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,074400,1.5863,1.5864,1.5862,1.5863
GBPUSD,20101214,074500,1.5862,1.5864,1.5862,1.5863
GBPUSD,20101214,074600,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,074700,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101214,074800,1.5863,1.5863,1.5862,1.5863
GBPUSD,20101214,074900,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,075000,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101214,075100,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101214,075200,1.5866,1.5867,1.5866,1.5866
GBPUSD,20101214,075300,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101214,075400,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101214,075500,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101214,075600,1.5869,1.5870,1.5868,1.5869
GBPUSD,20101214,075700,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101214,075800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101214,075900,1.5869,1.5869,1.5867,1.5868
GBPUSD,20101214,080000,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101214,080100,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101214,080200,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101214,080300,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101214,080400,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101214,080500,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101214,080600,1.5863,1.5865,1.5863,1.5865
GBPUSD,20101214,080700,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101214,080800,1.5866,1.5866,1.5862,1.5862
GBPUSD,20101214,080900,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101214,081000,1.5861,1.5861,1.5857,1.5857
GBPUSD,20101214,081100,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101214,081200,1.5857,1.5857,1.5855,1.5855
GBPUSD,20101214,081300,1.5856,1.5859,1.5856,1.5859
GBPUSD,20101214,081400,1.5858,1.5858,1.5855,1.5856
GBPUSD,20101214,081500,1.5857,1.5859,1.5856,1.5858
GBPUSD,20101214,081600,1.5859,1.5861,1.5859,1.5859
GBPUSD,20101214,081700,1.5860,1.5861,1.5860,1.5861
GBPUSD,20101214,081800,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101214,081900,1.5863,1.5867,1.5862,1.5867
GBPUSD,20101214,082000,1.5867,1.5868,1.5864,1.5868
GBPUSD,20101214,082100,1.5869,1.5870,1.5868,1.5869
GBPUSD,20101214,082200,1.5870,1.5875,1.5870,1.5872
GBPUSD,20101214,082300,1.5873,1.5874,1.5872,1.5873
GBPUSD,20101214,082400,1.5874,1.5875,1.5874,1.5874
GBPUSD,20101214,082500,1.5875,1.5875,1.5872,1.5872
GBPUSD,20101214,082600,1.5872,1.5874,1.5872,1.5874
GBPUSD,20101214,082700,1.5873,1.5877,1.5873,1.5877
GBPUSD,20101214,082800,1.5878,1.5880,1.5877,1.5878
GBPUSD,20101214,082900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101214,083000,1.5878,1.5878,1.5874,1.5874
GBPUSD,20101214,083100,1.5875,1.5875,1.5871,1.5871
GBPUSD,20101214,083200,1.5871,1.5872,1.5869,1.5872
GBPUSD,20101214,083300,1.5871,1.5873,1.5871,1.5872
GBPUSD,20101214,083400,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101214,083500,1.5874,1.5876,1.5873,1.5873
GBPUSD,20101214,083600,1.5873,1.5874,1.5872,1.5874
GBPUSD,20101214,083700,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101214,083800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101214,083900,1.5875,1.5878,1.5875,1.5878
GBPUSD,20101214,084000,1.5877,1.5880,1.5877,1.5880
GBPUSD,20101214,084100,1.5881,1.5881,1.5876,1.5876
GBPUSD,20101214,084200,1.5877,1.5882,1.5877,1.5882
GBPUSD,20101214,084300,1.5881,1.5882,1.5880,1.5881
GBPUSD,20101214,084400,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101214,084500,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101214,084600,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101214,084700,1.5880,1.5886,1.5880,1.5886
GBPUSD,20101214,084800,1.5885,1.5902,1.5885,1.5902
GBPUSD,20101214,084900,1.5901,1.5901,1.5896,1.5896
GBPUSD,20101214,085000,1.5897,1.5897,1.5895,1.5896
GBPUSD,20101214,085100,1.5895,1.5895,1.5891,1.5893
GBPUSD,20101214,085200,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101214,085300,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101214,085400,1.5894,1.5901,1.5894,1.5900
GBPUSD,20101214,085500,1.5901,1.5904,1.5899,1.5899
GBPUSD,20101214,085600,1.5898,1.5899,1.5897,1.5898
GBPUSD,20101214,085700,1.5898,1.5899,1.5897,1.5897
GBPUSD,20101214,085800,1.5896,1.5896,1.5892,1.5892
GBPUSD,20101214,085900,1.5891,1.5892,1.5885,1.5886
GBPUSD,20101214,090000,1.5885,1.5886,1.5883,1.5883
GBPUSD,20101214,090100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101214,090200,1.5884,1.5884,1.5882,1.5884
GBPUSD,20101214,090300,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101214,090400,1.5882,1.5885,1.5881,1.5885
GBPUSD,20101214,090500,1.5884,1.5885,1.5882,1.5885
GBPUSD,20101214,090600,1.5886,1.5891,1.5886,1.5887
GBPUSD,20101214,090700,1.5888,1.5890,1.5886,1.5888
GBPUSD,20101214,090800,1.5887,1.5887,1.5884,1.5885
GBPUSD,20101214,090900,1.5886,1.5890,1.5886,1.5890
GBPUSD,20101214,091000,1.5890,1.5891,1.5888,1.5888
GBPUSD,20101214,091100,1.5889,1.5891,1.5888,1.5891
GBPUSD,20101214,091200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101214,091300,1.5891,1.5895,1.5890,1.5894
GBPUSD,20101214,091400,1.5895,1.5899,1.5895,1.5897
GBPUSD,20101214,091500,1.5896,1.5899,1.5895,1.5896
GBPUSD,20101214,091600,1.5895,1.5898,1.5894,1.5898
GBPUSD,20101214,091700,1.5897,1.5898,1.5896,1.5897
GBPUSD,20101214,091800,1.5898,1.5898,1.5897,1.5898
GBPUSD,20101214,091900,1.5899,1.5902,1.5899,1.5902
GBPUSD,20101214,092000,1.5903,1.5908,1.5903,1.5903
GBPUSD,20101214,092100,1.5902,1.5903,1.5899,1.5899
GBPUSD,20101214,092200,1.5900,1.5900,1.5897,1.5898
GBPUSD,20101214,092300,1.5899,1.5899,1.5891,1.5891
GBPUSD,20101214,092400,1.5892,1.5892,1.5881,1.5881
GBPUSD,20101214,092500,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101214,092600,1.5882,1.5884,1.5881,1.5883
GBPUSD,20101214,092700,1.5882,1.5884,1.5882,1.5883
GBPUSD,20101214,092800,1.5883,1.5884,1.5882,1.5883
GBPUSD,20101214,092900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101214,093000,1.5884,1.5887,1.5883,1.5885
GBPUSD,20101214,093100,1.5886,1.5886,1.5883,1.5883
GBPUSD,20101214,093200,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101214,093300,1.5882,1.5882,1.5879,1.5880
GBPUSD,20101214,093400,1.5881,1.5881,1.5878,1.5880
GBPUSD,20101214,093500,1.5881,1.5883,1.5880,1.5883
GBPUSD,20101214,093600,1.5882,1.5884,1.5881,1.5884
GBPUSD,20101214,093700,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101214,093800,1.5885,1.5886,1.5880,1.5880
GBPUSD,20101214,093900,1.5879,1.5880,1.5874,1.5874
GBPUSD,20101214,094000,1.5875,1.5878,1.5874,1.5877
GBPUSD,20101214,094100,1.5876,1.5876,1.5871,1.5871
GBPUSD,20101214,094200,1.5870,1.5872,1.5869,1.5869
GBPUSD,20101214,094300,1.5868,1.5868,1.5862,1.5864
GBPUSD,20101214,094400,1.5865,1.5871,1.5865,1.5870
GBPUSD,20101214,094500,1.5871,1.5872,1.5868,1.5869
GBPUSD,20101214,094600,1.5870,1.5870,1.5868,1.5869
GBPUSD,20101214,094700,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101214,094800,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101214,094900,1.5870,1.5874,1.5870,1.5870
GBPUSD,20101214,095000,1.5869,1.5870,1.5868,1.5869
GBPUSD,20101214,095100,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101214,095200,1.5870,1.5870,1.5868,1.5869
GBPUSD,20101214,095300,1.5869,1.5869,1.5865,1.5865
GBPUSD,20101214,095400,1.5864,1.5864,1.5860,1.5862
GBPUSD,20101214,095500,1.5863,1.5865,1.5862,1.5862
GBPUSD,20101214,095600,1.5863,1.5863,1.5861,1.5862
GBPUSD,20101214,095700,1.5862,1.5863,1.5860,1.5861
GBPUSD,20101214,095800,1.5860,1.5861,1.5859,1.5859
GBPUSD,20101214,095900,1.5858,1.5860,1.5856,1.5856
GBPUSD,20101214,100000,1.5857,1.5862,1.5857,1.5861
GBPUSD,20101214,100100,1.5862,1.5867,1.5862,1.5867
GBPUSD,20101214,100200,1.5868,1.5869,1.5867,1.5868
GBPUSD,20101214,100300,1.5868,1.5868,1.5867,1.5868
GBPUSD,20101214,100400,1.5867,1.5867,1.5863,1.5863
GBPUSD,20101214,100500,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101214,100600,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101214,100700,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101214,100800,1.5862,1.5865,1.5862,1.5864
GBPUSD,20101214,100900,1.5864,1.5864,1.5863,1.5864
GBPUSD,20101214,101000,1.5864,1.5865,1.5863,1.5864
GBPUSD,20101214,101100,1.5863,1.5864,1.5862,1.5864
GBPUSD,20101214,101200,1.5865,1.5867,1.5864,1.5867
GBPUSD,20101214,101300,1.5868,1.5870,1.5867,1.5867
GBPUSD,20101214,101400,1.5866,1.5867,1.5866,1.5866
GBPUSD,20101214,101500,1.5865,1.5866,1.5863,1.5865
GBPUSD,20101214,101600,1.5866,1.5867,1.5863,1.5864
GBPUSD,20101214,101700,1.5863,1.5865,1.5863,1.5865
GBPUSD,20101214,101800,1.5864,1.5871,1.5864,1.5870
GBPUSD,20101214,101900,1.5871,1.5874,1.5871,1.5873
GBPUSD,20101214,102000,1.5874,1.5875,1.5873,1.5873
GBPUSD,20101214,102100,1.5871,1.5872,1.5866,1.5866
GBPUSD,20101214,102200,1.5865,1.5869,1.5865,1.5869
GBPUSD,20101214,102300,1.5868,1.5874,1.5868,1.5873
GBPUSD,20101214,102400,1.5871,1.5871,1.5863,1.5864
GBPUSD,20101214,102500,1.5866,1.5871,1.5866,1.5871
GBPUSD,20101214,102600,1.5870,1.5871,1.5870,1.5870
GBPUSD,20101214,102700,1.5871,1.5875,1.5871,1.5875
GBPUSD,20101214,102800,1.5874,1.5876,1.5874,1.5876
GBPUSD,20101214,102900,1.5875,1.5885,1.5874,1.5885
GBPUSD,20101214,103000,1.5886,1.5886,1.5863,1.5863
GBPUSD,20101214,103100,1.5871,1.5900,1.5871,1.5891
GBPUSD,20101214,103200,1.5892,1.5901,1.5890,1.5894
GBPUSD,20101214,103300,1.5893,1.5893,1.5889,1.5891
GBPUSD,20101214,103400,1.5892,1.5897,1.5892,1.5892
GBPUSD,20101214,103500,1.5891,1.5891,1.5881,1.5884
GBPUSD,20101214,103600,1.5885,1.5888,1.5883,1.5883
GBPUSD,20101214,103700,1.5883,1.5885,1.5883,1.5884
GBPUSD,20101214,103800,1.5885,1.5890,1.5885,1.5889
GBPUSD,20101214,103900,1.5890,1.5894,1.5890,1.5892
GBPUSD,20101214,104000,1.5891,1.5894,1.5887,1.5894
GBPUSD,20101214,104100,1.5893,1.5894,1.5889,1.5889
GBPUSD,20101214,104200,1.5888,1.5888,1.5886,1.5887
GBPUSD,20101214,104300,1.5888,1.5888,1.5884,1.5884
GBPUSD,20101214,104400,1.5884,1.5885,1.5883,1.5885
GBPUSD,20101214,104500,1.5886,1.5886,1.5884,1.5885
GBPUSD,20101214,104600,1.5885,1.5889,1.5885,1.5889
GBPUSD,20101214,104700,1.5890,1.5890,1.5887,1.5887
GBPUSD,20101214,104800,1.5886,1.5886,1.5878,1.5878
GBPUSD,20101214,104900,1.5877,1.5877,1.5871,1.5871
GBPUSD,20101214,105000,1.5870,1.5874,1.5870,1.5874
GBPUSD,20101214,105100,1.5874,1.5877,1.5874,1.5876
GBPUSD,20101214,105200,1.5875,1.5875,1.5871,1.5871
GBPUSD,20101214,105300,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101214,105400,1.5872,1.5873,1.5870,1.5870
GBPUSD,20101214,105500,1.5870,1.5871,1.5869,1.5871
GBPUSD,20101214,105600,1.5872,1.5875,1.5872,1.5873
GBPUSD,20101214,105700,1.5874,1.5877,1.5874,1.5877
GBPUSD,20101214,105800,1.5878,1.5881,1.5876,1.5876
GBPUSD,20101214,105900,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101214,110000,1.5877,1.5878,1.5876,1.5877
GBPUSD,20101214,110100,1.5876,1.5877,1.5875,1.5876
GBPUSD,20101214,110200,1.5875,1.5875,1.5872,1.5875
GBPUSD,20101214,110300,1.5876,1.5878,1.5872,1.5873
GBPUSD,20101214,110400,1.5872,1.5874,1.5869,1.5872
GBPUSD,20101214,110500,1.5873,1.5875,1.5872,1.5875
GBPUSD,20101214,110600,1.5875,1.5881,1.5875,1.5881
GBPUSD,20101214,110700,1.5882,1.5883,1.5875,1.5877
GBPUSD,20101214,110800,1.5876,1.5879,1.5875,1.5879
GBPUSD,20101214,110900,1.5878,1.5881,1.5877,1.5880
GBPUSD,20101214,111000,1.5881,1.5887,1.5881,1.5884
GBPUSD,20101214,111100,1.5885,1.5886,1.5881,1.5881
GBPUSD,20101214,111200,1.5880,1.5880,1.5872,1.5874
GBPUSD,20101214,111300,1.5875,1.5877,1.5873,1.5873
GBPUSD,20101214,111400,1.5874,1.5874,1.5868,1.5869
GBPUSD,20101214,111500,1.5868,1.5870,1.5867,1.5868
GBPUSD,20101214,111600,1.5869,1.5872,1.5868,1.5871
GBPUSD,20101214,111700,1.5872,1.5876,1.5872,1.5873
GBPUSD,20101214,111800,1.5872,1.5873,1.5870,1.5870
GBPUSD,20101214,111900,1.5869,1.5873,1.5868,1.5872
GBPUSD,20101214,112000,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101214,112100,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101214,112200,1.5870,1.5870,1.5869,1.5870
GBPUSD,20101214,112300,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101214,112400,1.5871,1.5872,1.5869,1.5869
GBPUSD,20101214,112500,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101214,112600,1.5867,1.5870,1.5867,1.5869
GBPUSD,20101214,112700,1.5868,1.5872,1.5868,1.5871
GBPUSD,20101214,112800,1.5872,1.5876,1.5871,1.5876
GBPUSD,20101214,112900,1.5875,1.5875,1.5873,1.5873
GBPUSD,20101214,113000,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101214,113100,1.5870,1.5870,1.5869,1.5870
GBPUSD,20101214,113200,1.5871,1.5874,1.5871,1.5872
GBPUSD,20101214,113300,1.5871,1.5872,1.5869,1.5871
GBPUSD,20101214,113400,1.5872,1.5873,1.5871,1.5872
GBPUSD,20101214,113500,1.5872,1.5872,1.5867,1.5869
GBPUSD,20101214,113600,1.5868,1.5870,1.5868,1.5869
GBPUSD,20101214,113700,1.5870,1.5876,1.5869,1.5875
GBPUSD,20101214,113800,1.5874,1.5874,1.5869,1.5869
GBPUSD,20101214,113900,1.5868,1.5870,1.5868,1.5870
GBPUSD,20101214,114000,1.5869,1.5870,1.5865,1.5865
GBPUSD,20101214,114100,1.5864,1.5867,1.5862,1.5867
GBPUSD,20101214,114200,1.5868,1.5868,1.5863,1.5863
GBPUSD,20101214,114300,1.5862,1.5862,1.5859,1.5860
GBPUSD,20101214,114400,1.5861,1.5861,1.5850,1.5851
GBPUSD,20101214,114500,1.5852,1.5853,1.5850,1.5852
GBPUSD,20101214,114600,1.5851,1.5854,1.5850,1.5853
GBPUSD,20101214,114700,1.5852,1.5853,1.5850,1.5850
GBPUSD,20101214,114800,1.5849,1.5851,1.5849,1.5851
GBPUSD,20101214,114900,1.5852,1.5854,1.5852,1.5853
GBPUSD,20101214,115000,1.5854,1.5855,1.5853,1.5855
GBPUSD,20101214,115100,1.5854,1.5857,1.5854,1.5857
GBPUSD,20101214,115200,1.5856,1.5859,1.5856,1.5859
GBPUSD,20101214,115300,1.5860,1.5865,1.5860,1.5862
GBPUSD,20101214,115400,1.5862,1.5862,1.5856,1.5856
GBPUSD,20101214,115500,1.5855,1.5857,1.5854,1.5856
GBPUSD,20101214,115600,1.5857,1.5859,1.5857,1.5859
GBPUSD,20101214,115700,1.5858,1.5865,1.5858,1.5865
GBPUSD,20101214,115800,1.5866,1.5874,1.5866,1.5874
GBPUSD,20101214,115900,1.5873,1.5874,1.5872,1.5872
GBPUSD,20101214,120000,1.5873,1.5881,1.5871,1.5880
GBPUSD,20101214,120100,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101214,120200,1.5875,1.5875,1.5871,1.5872
GBPUSD,20101214,120300,1.5873,1.5874,1.5870,1.5873
GBPUSD,20101214,120400,1.5872,1.5875,1.5870,1.5875
GBPUSD,20101214,120500,1.5876,1.5878,1.5874,1.5875
GBPUSD,20101214,120600,1.5876,1.5883,1.5876,1.5882
GBPUSD,20101214,120700,1.5883,1.5883,1.5880,1.5880
GBPUSD,20101214,120800,1.5881,1.5883,1.5881,1.5882
GBPUSD,20101214,120900,1.5880,1.5880,1.5878,1.5879
GBPUSD,20101214,121000,1.5880,1.5880,1.5873,1.5873
GBPUSD,20101214,121100,1.5874,1.5874,1.5873,1.5874
GBPUSD,20101214,121200,1.5873,1.5874,1.5873,1.5873
GBPUSD,20101214,121300,1.5874,1.5874,1.5872,1.5872
GBPUSD,20101214,121400,1.5872,1.5874,1.5871,1.5871
GBPUSD,20101214,121500,1.5871,1.5871,1.5869,1.5871
GBPUSD,20101214,121600,1.5870,1.5871,1.5868,1.5870
GBPUSD,20101214,121700,1.5871,1.5876,1.5871,1.5872
GBPUSD,20101214,121800,1.5873,1.5873,1.5870,1.5871
GBPUSD,20101214,121900,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101214,122000,1.5873,1.5873,1.5871,1.5871
GBPUSD,20101214,122100,1.5871,1.5872,1.5869,1.5869
GBPUSD,20101214,122200,1.5868,1.5869,1.5867,1.5867
GBPUSD,20101214,122300,1.5866,1.5868,1.5865,1.5868
GBPUSD,20101214,122400,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101214,122500,1.5871,1.5872,1.5869,1.5870
GBPUSD,20101214,122600,1.5869,1.5870,1.5869,1.5869
GBPUSD,20101214,122700,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101214,122800,1.5871,1.5872,1.5870,1.5872
GBPUSD,20101214,122900,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101214,123000,1.5872,1.5874,1.5871,1.5872
GBPUSD,20101214,123100,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101214,123200,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101214,123300,1.5871,1.5871,1.5868,1.5868
GBPUSD,20101214,123400,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101214,123500,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101214,123600,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101214,123700,1.5871,1.5871,1.5869,1.5870
GBPUSD,20101214,123800,1.5871,1.5871,1.5868,1.5871
GBPUSD,20101214,123900,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101214,124000,1.5872,1.5874,1.5872,1.5874
GBPUSD,20101214,124100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101214,124200,1.5874,1.5876,1.5874,1.5876
GBPUSD,20101214,124300,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101214,124400,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101214,124500,1.5877,1.5880,1.5877,1.5879
GBPUSD,20101214,124600,1.5879,1.5879,1.5875,1.5875
GBPUSD,20101214,124700,1.5876,1.5878,1.5876,1.5876
GBPUSD,20101214,124800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101214,124900,1.5876,1.5877,1.5875,1.5875
GBPUSD,20101214,125000,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101214,125100,1.5875,1.5875,1.5869,1.5869
GBPUSD,20101214,125200,1.5868,1.5870,1.5867,1.5867
GBPUSD,20101214,125300,1.5867,1.5867,1.5863,1.5863
GBPUSD,20101214,125400,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101214,125500,1.5863,1.5863,1.5859,1.5859
GBPUSD,20101214,125600,1.5860,1.5860,1.5854,1.5855
GBPUSD,20101214,125700,1.5854,1.5855,1.5852,1.5852
GBPUSD,20101214,125800,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101214,125900,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101214,130000,1.5854,1.5855,1.5852,1.5853
GBPUSD,20101214,130100,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101214,130200,1.5852,1.5853,1.5851,1.5852
GBPUSD,20101214,130300,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101214,130400,1.5852,1.5854,1.5852,1.5854
GBPUSD,20101214,130500,1.5853,1.5853,1.5853,1.5853
GBPUSD,20101214,130600,1.5854,1.5856,1.5853,1.5856
GBPUSD,20101214,130700,1.5856,1.5856,1.5856,1.5856
GBPUSD,20101214,130800,1.5857,1.5857,1.5855,1.5857
GBPUSD,20101214,130900,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101214,131000,1.5858,1.5859,1.5857,1.5858
GBPUSD,20101214,131100,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101214,131200,1.5857,1.5860,1.5857,1.5859
GBPUSD,20101214,131300,1.5859,1.5860,1.5859,1.5860
GBPUSD,20101214,131400,1.5861,1.5866,1.5861,1.5865
GBPUSD,20101214,131500,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101214,131600,1.5865,1.5866,1.5865,1.5865
GBPUSD,20101214,131700,1.5864,1.5866,1.5864,1.5866
GBPUSD,20101214,131800,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101214,131900,1.5867,1.5867,1.5864,1.5864
GBPUSD,20101214,132000,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101214,132100,1.5863,1.5864,1.5862,1.5862
GBPUSD,20101214,132200,1.5863,1.5865,1.5863,1.5865
GBPUSD,20101214,132300,1.5867,1.5869,1.5860,1.5860
GBPUSD,20101214,132400,1.5859,1.5862,1.5858,1.5862
GBPUSD,20101214,132500,1.5862,1.5865,1.5862,1.5865
GBPUSD,20101214,132600,1.5864,1.5867,1.5863,1.5867
GBPUSD,20101214,132700,1.5868,1.5868,1.5863,1.5864
GBPUSD,20101214,132800,1.5865,1.5866,1.5865,1.5866
GBPUSD,20101214,132900,1.5867,1.5868,1.5866,1.5868
GBPUSD,20101214,133000,1.5867,1.5867,1.5860,1.5861
GBPUSD,20101214,133100,1.5862,1.5862,1.5858,1.5858
GBPUSD,20101214,133200,1.5859,1.5860,1.5859,1.5859
GBPUSD,20101214,133300,1.5858,1.5862,1.5858,1.5862
GBPUSD,20101214,133400,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101214,133500,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101214,133600,1.5864,1.5865,1.5863,1.5863
GBPUSD,20101214,133700,1.5863,1.5863,1.5859,1.5859
GBPUSD,20101214,133800,1.5859,1.5861,1.5859,1.5861
GBPUSD,20101214,133900,1.5861,1.5861,1.5858,1.5860
GBPUSD,20101214,134000,1.5859,1.5860,1.5859,1.5859
GBPUSD,20101214,134100,1.5859,1.5859,1.5855,1.5855
GBPUSD,20101214,134200,1.5856,1.5856,1.5852,1.5852
GBPUSD,20101214,134300,1.5853,1.5860,1.5853,1.5860
GBPUSD,20101214,134400,1.5861,1.5861,1.5859,1.5859
GBPUSD,20101214,134500,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101214,134600,1.5858,1.5861,1.5858,1.5861
GBPUSD,20101214,134700,1.5861,1.5861,1.5859,1.5860
GBPUSD,20101214,134800,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101214,134900,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101214,135000,1.5858,1.5859,1.5857,1.5859
GBPUSD,20101214,135100,1.5860,1.5860,1.5857,1.5857
GBPUSD,20101214,135200,1.5857,1.5858,1.5857,1.5857
GBPUSD,20101214,135300,1.5857,1.5857,1.5855,1.5856
GBPUSD,20101214,135400,1.5857,1.5859,1.5857,1.5859
GBPUSD,20101214,135500,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101214,135600,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101214,135700,1.5859,1.5859,1.5857,1.5857
GBPUSD,20101214,135800,1.5857,1.5858,1.5854,1.5854
GBPUSD,20101214,135900,1.5853,1.5855,1.5853,1.5855
GBPUSD,20101214,140000,1.5856,1.5862,1.5856,1.5859
GBPUSD,20101214,140100,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101214,140200,1.5856,1.5859,1.5856,1.5859
GBPUSD,20101214,140300,1.5858,1.5858,1.5858,1.5858
GBPUSD,20101214,140400,1.5859,1.5859,1.5857,1.5858
GBPUSD,20101214,140500,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101214,140600,1.5856,1.5856,1.5853,1.5853
GBPUSD,20101214,140700,1.5852,1.5852,1.5842,1.5843
GBPUSD,20101214,140800,1.5842,1.5842,1.5831,1.5831
GBPUSD,20101214,140900,1.5830,1.5831,1.5824,1.5827
GBPUSD,20101214,141000,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101214,141100,1.5829,1.5832,1.5827,1.5827
GBPUSD,20101214,141200,1.5826,1.5826,1.5822,1.5824
GBPUSD,20101214,141300,1.5825,1.5829,1.5825,1.5828
GBPUSD,20101214,141400,1.5828,1.5831,1.5827,1.5829
GBPUSD,20101214,141500,1.5828,1.5830,1.5826,1.5830
GBPUSD,20101214,141600,1.5831,1.5835,1.5830,1.5833
GBPUSD,20101214,141700,1.5834,1.5835,1.5833,1.5833
GBPUSD,20101214,141800,1.5834,1.5834,1.5826,1.5826
GBPUSD,20101214,141900,1.5827,1.5827,1.5825,1.5826
GBPUSD,20101214,142000,1.5827,1.5830,1.5827,1.5830
GBPUSD,20101214,142100,1.5831,1.5832,1.5830,1.5830
GBPUSD,20101214,142200,1.5831,1.5831,1.5828,1.5831
GBPUSD,20101214,142300,1.5832,1.5834,1.5828,1.5830
GBPUSD,20101214,142400,1.5829,1.5829,1.5827,1.5827
GBPUSD,20101214,142500,1.5827,1.5830,1.5827,1.5830
GBPUSD,20101214,142600,1.5829,1.5829,1.5825,1.5826
GBPUSD,20101214,142700,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101214,142800,1.5826,1.5826,1.5824,1.5824
GBPUSD,20101214,142900,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101214,143000,1.5821,1.5821,1.5820,1.5821
GBPUSD,20101214,143100,1.5820,1.5821,1.5811,1.5812
GBPUSD,20101214,143200,1.5813,1.5818,1.5812,1.5818
GBPUSD,20101214,143300,1.5817,1.5817,1.5808,1.5809
GBPUSD,20101214,143400,1.5810,1.5817,1.5810,1.5817
GBPUSD,20101214,143500,1.5816,1.5816,1.5809,1.5809
GBPUSD,20101214,143600,1.5808,1.5813,1.5808,1.5813
GBPUSD,20101214,143700,1.5814,1.5816,1.5812,1.5816
GBPUSD,20101214,143800,1.5817,1.5820,1.5816,1.5819
GBPUSD,20101214,143900,1.5820,1.5820,1.5817,1.5817
GBPUSD,20101214,144000,1.5816,1.5816,1.5814,1.5816
GBPUSD,20101214,144100,1.5817,1.5821,1.5817,1.5821
GBPUSD,20101214,144200,1.5820,1.5820,1.5816,1.5816
GBPUSD,20101214,144300,1.5815,1.5816,1.5811,1.5812
GBPUSD,20101214,144400,1.5813,1.5814,1.5809,1.5809
GBPUSD,20101214,144500,1.5810,1.5810,1.5806,1.5810
GBPUSD,20101214,144600,1.5809,1.5809,1.5802,1.5802
GBPUSD,20101214,144700,1.5801,1.5803,1.5800,1.5803
GBPUSD,20101214,144800,1.5804,1.5810,1.5804,1.5810
GBPUSD,20101214,144900,1.5811,1.5811,1.5809,1.5811
GBPUSD,20101214,145000,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101214,145100,1.5810,1.5813,1.5810,1.5812
GBPUSD,20101214,145200,1.5813,1.5817,1.5811,1.5815
GBPUSD,20101214,145300,1.5814,1.5817,1.5813,1.5816
GBPUSD,20101214,145400,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101214,145500,1.5811,1.5812,1.5808,1.5810
GBPUSD,20101214,145600,1.5811,1.5818,1.5811,1.5815
GBPUSD,20101214,145700,1.5814,1.5816,1.5813,1.5816
GBPUSD,20101214,145800,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101214,145900,1.5818,1.5818,1.5813,1.5814
GBPUSD,20101214,150000,1.5815,1.5816,1.5813,1.5813
GBPUSD,20101214,150100,1.5814,1.5816,1.5813,1.5813
GBPUSD,20101214,150200,1.5813,1.5813,1.5806,1.5806
GBPUSD,20101214,150300,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101214,150400,1.5807,1.5808,1.5807,1.5807
GBPUSD,20101214,150500,1.5808,1.5811,1.5808,1.5811
GBPUSD,20101214,150600,1.5810,1.5810,1.5806,1.5806
GBPUSD,20101214,150700,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101214,150800,1.5805,1.5805,1.5796,1.5798
GBPUSD,20101214,150900,1.5797,1.5797,1.5790,1.5790
GBPUSD,20101214,151000,1.5790,1.5790,1.5786,1.5787
GBPUSD,20101214,151100,1.5788,1.5788,1.5780,1.5780
GBPUSD,20101214,151200,1.5779,1.5783,1.5779,1.5783
GBPUSD,20101214,151300,1.5782,1.5782,1.5775,1.5775
GBPUSD,20101214,151400,1.5774,1.5777,1.5774,1.5774
GBPUSD,20101214,151500,1.5773,1.5775,1.5772,1.5773
GBPUSD,20101214,151600,1.5772,1.5772,1.5764,1.5764
GBPUSD,20101214,151700,1.5765,1.5770,1.5765,1.5770
GBPUSD,20101214,151800,1.5771,1.5776,1.5771,1.5776
GBPUSD,20101214,151900,1.5777,1.5778,1.5775,1.5776
GBPUSD,20101214,152000,1.5776,1.5777,1.5776,1.5776
GBPUSD,20101214,152100,1.5775,1.5776,1.5770,1.5770
GBPUSD,20101214,152200,1.5769,1.5774,1.5768,1.5774
GBPUSD,20101214,152300,1.5773,1.5775,1.5773,1.5774
GBPUSD,20101214,152400,1.5773,1.5773,1.5767,1.5767
GBPUSD,20101214,152500,1.5766,1.5769,1.5766,1.5769
GBPUSD,20101214,152600,1.5770,1.5773,1.5770,1.5771
GBPUSD,20101214,152700,1.5772,1.5776,1.5771,1.5775
GBPUSD,20101214,152800,1.5776,1.5778,1.5775,1.5778
GBPUSD,20101214,152900,1.5779,1.5779,1.5777,1.5778
GBPUSD,20101214,153000,1.5779,1.5781,1.5778,1.5781
GBPUSD,20101214,153100,1.5780,1.5780,1.5774,1.5775
GBPUSD,20101214,153200,1.5775,1.5776,1.5770,1.5770
GBPUSD,20101214,153300,1.5769,1.5770,1.5766,1.5767
GBPUSD,20101214,153400,1.5766,1.5766,1.5759,1.5759
GBPUSD,20101214,153500,1.5758,1.5760,1.5752,1.5760
GBPUSD,20101214,153600,1.5761,1.5761,1.5754,1.5754
GBPUSD,20101214,153700,1.5755,1.5762,1.5754,1.5762
GBPUSD,20101214,153800,1.5763,1.5766,1.5763,1.5764
GBPUSD,20101214,153900,1.5765,1.5766,1.5762,1.5762
GBPUSD,20101214,154000,1.5763,1.5763,1.5757,1.5757
GBPUSD,20101214,154100,1.5758,1.5759,1.5757,1.5757
GBPUSD,20101214,154200,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101214,154300,1.5755,1.5755,1.5744,1.5745
GBPUSD,20101214,154400,1.5746,1.5746,1.5738,1.5741
GBPUSD,20101214,154500,1.5742,1.5745,1.5740,1.5745
GBPUSD,20101214,154600,1.5746,1.5748,1.5745,1.5745
GBPUSD,20101214,154700,1.5744,1.5744,1.5740,1.5743
GBPUSD,20101214,154800,1.5742,1.5742,1.5738,1.5740
GBPUSD,20101214,154900,1.5739,1.5743,1.5738,1.5741
GBPUSD,20101214,155000,1.5740,1.5745,1.5740,1.5745
GBPUSD,20101214,155100,1.5748,1.5753,1.5748,1.5752
GBPUSD,20101214,155200,1.5751,1.5755,1.5749,1.5755
GBPUSD,20101214,155300,1.5755,1.5757,1.5755,1.5755
GBPUSD,20101214,155400,1.5754,1.5755,1.5753,1.5755
GBPUSD,20101214,155500,1.5756,1.5761,1.5756,1.5760
GBPUSD,20101214,155600,1.5759,1.5761,1.5759,1.5761
GBPUSD,20101214,155700,1.5760,1.5763,1.5759,1.5760
GBPUSD,20101214,155800,1.5759,1.5763,1.5759,1.5761
GBPUSD,20101214,155900,1.5760,1.5760,1.5755,1.5756
GBPUSD,20101214,160000,1.5755,1.5757,1.5754,1.5757
GBPUSD,20101214,160100,1.5758,1.5759,1.5757,1.5757
GBPUSD,20101214,160200,1.5757,1.5764,1.5757,1.5764
GBPUSD,20101214,160300,1.5765,1.5769,1.5764,1.5766
GBPUSD,20101214,160400,1.5765,1.5768,1.5765,1.5766
GBPUSD,20101214,160500,1.5767,1.5768,1.5765,1.5765
GBPUSD,20101214,160600,1.5766,1.5768,1.5764,1.5764
GBPUSD,20101214,160700,1.5763,1.5763,1.5748,1.5748
GBPUSD,20101214,160800,1.5747,1.5747,1.5743,1.5746
GBPUSD,20101214,160900,1.5745,1.5751,1.5745,1.5751
GBPUSD,20101214,161000,1.5750,1.5753,1.5749,1.5753
GBPUSD,20101214,161100,1.5754,1.5756,1.5748,1.5748
GBPUSD,20101214,161200,1.5747,1.5747,1.5743,1.5745
GBPUSD,20101214,161300,1.5744,1.5747,1.5744,1.5747
GBPUSD,20101214,161400,1.5748,1.5752,1.5748,1.5752
GBPUSD,20101214,161500,1.5752,1.5755,1.5751,1.5754
GBPUSD,20101214,161600,1.5755,1.5755,1.5753,1.5755
GBPUSD,20101214,161700,1.5754,1.5760,1.5754,1.5760
GBPUSD,20101214,161800,1.5761,1.5762,1.5758,1.5760
GBPUSD,20101214,161900,1.5759,1.5760,1.5756,1.5756
GBPUSD,20101214,162000,1.5755,1.5755,1.5751,1.5752
GBPUSD,20101214,162100,1.5753,1.5756,1.5752,1.5756
GBPUSD,20101214,162200,1.5755,1.5755,1.5752,1.5752
GBPUSD,20101214,162300,1.5752,1.5756,1.5752,1.5752
GBPUSD,20101214,162400,1.5751,1.5751,1.5749,1.5750
GBPUSD,20101214,162500,1.5749,1.5751,1.5748,1.5751
GBPUSD,20101214,162600,1.5750,1.5751,1.5748,1.5750
GBPUSD,20101214,162700,1.5750,1.5753,1.5750,1.5752
GBPUSD,20101214,162800,1.5753,1.5753,1.5749,1.5752
GBPUSD,20101214,162900,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101214,163000,1.5749,1.5751,1.5748,1.5751
GBPUSD,20101214,163100,1.5750,1.5750,1.5746,1.5746
GBPUSD,20101214,163200,1.5745,1.5745,1.5742,1.5743
GBPUSD,20101214,163300,1.5744,1.5748,1.5744,1.5747
GBPUSD,20101214,163400,1.5748,1.5753,1.5748,1.5753
GBPUSD,20101214,163500,1.5754,1.5761,1.5754,1.5759
GBPUSD,20101214,163600,1.5760,1.5764,1.5760,1.5764
GBPUSD,20101214,163700,1.5763,1.5763,1.5761,1.5761
GBPUSD,20101214,163800,1.5761,1.5765,1.5761,1.5765
GBPUSD,20101214,163900,1.5764,1.5765,1.5764,1.5764
GBPUSD,20101214,164000,1.5765,1.5769,1.5765,1.5768
GBPUSD,20101214,164100,1.5767,1.5767,1.5763,1.5766
GBPUSD,20101214,164200,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101214,164300,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101214,164400,1.5764,1.5765,1.5764,1.5764
GBPUSD,20101214,164500,1.5765,1.5765,1.5761,1.5761
GBPUSD,20101214,164600,1.5762,1.5764,1.5762,1.5764
GBPUSD,20101214,164700,1.5763,1.5766,1.5761,1.5766
GBPUSD,20101214,164800,1.5765,1.5766,1.5764,1.5765
GBPUSD,20101214,164900,1.5766,1.5766,1.5761,1.5762
GBPUSD,20101214,165000,1.5761,1.5762,1.5760,1.5761
GBPUSD,20101214,165100,1.5762,1.5762,1.5760,1.5761
GBPUSD,20101214,165200,1.5760,1.5761,1.5759,1.5760
GBPUSD,20101214,165300,1.5761,1.5761,1.5759,1.5759
GBPUSD,20101214,165400,1.5758,1.5761,1.5757,1.5761
GBPUSD,20101214,165500,1.5761,1.5761,1.5759,1.5760
GBPUSD,20101214,165600,1.5761,1.5766,1.5760,1.5765
GBPUSD,20101214,165700,1.5764,1.5774,1.5764,1.5773
GBPUSD,20101214,165800,1.5774,1.5774,1.5771,1.5773
GBPUSD,20101214,165900,1.5772,1.5776,1.5772,1.5776
GBPUSD,20101214,170000,1.5777,1.5783,1.5777,1.5783
GBPUSD,20101214,170100,1.5782,1.5784,1.5779,1.5779
GBPUSD,20101214,170200,1.5778,1.5778,1.5774,1.5776
GBPUSD,20101214,170300,1.5777,1.5777,1.5775,1.5775
GBPUSD,20101214,170400,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101214,170500,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101214,170600,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101214,170700,1.5774,1.5774,1.5771,1.5771
GBPUSD,20101214,170800,1.5771,1.5771,1.5767,1.5767
GBPUSD,20101214,170900,1.5766,1.5766,1.5764,1.5765
GBPUSD,20101214,171000,1.5766,1.5766,1.5763,1.5764
GBPUSD,20101214,171100,1.5765,1.5767,1.5764,1.5765
GBPUSD,20101214,171200,1.5764,1.5767,1.5764,1.5767
GBPUSD,20101214,171300,1.5768,1.5772,1.5767,1.5772
GBPUSD,20101214,171400,1.5771,1.5775,1.5771,1.5771
GBPUSD,20101214,171500,1.5770,1.5770,1.5767,1.5768
GBPUSD,20101214,171600,1.5768,1.5768,1.5766,1.5766
GBPUSD,20101214,171700,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101214,171800,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101214,171900,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101214,172000,1.5768,1.5770,1.5768,1.5770
GBPUSD,20101214,172100,1.5769,1.5769,1.5766,1.5766
GBPUSD,20101214,172200,1.5767,1.5769,1.5767,1.5768
GBPUSD,20101214,172300,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101214,172400,1.5766,1.5766,1.5762,1.5764
GBPUSD,20101214,172500,1.5765,1.5768,1.5764,1.5766
GBPUSD,20101214,172600,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101214,172700,1.5769,1.5771,1.5768,1.5770
GBPUSD,20101214,172800,1.5771,1.5776,1.5770,1.5776
GBPUSD,20101214,172900,1.5777,1.5779,1.5776,1.5779
GBPUSD,20101214,173000,1.5780,1.5783,1.5779,1.5779
GBPUSD,20101214,173100,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101214,173200,1.5778,1.5778,1.5776,1.5777
GBPUSD,20101214,173300,1.5778,1.5778,1.5770,1.5773
GBPUSD,20101214,173400,1.5774,1.5775,1.5769,1.5769
GBPUSD,20101214,173500,1.5768,1.5771,1.5767,1.5771
GBPUSD,20101214,173600,1.5769,1.5771,1.5769,1.5770
GBPUSD,20101214,173700,1.5771,1.5774,1.5769,1.5769
GBPUSD,20101214,173800,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101214,173900,1.5770,1.5772,1.5770,1.5772
GBPUSD,20101214,174000,1.5772,1.5776,1.5772,1.5776
GBPUSD,20101214,174100,1.5777,1.5778,1.5776,1.5776
GBPUSD,20101214,174200,1.5777,1.5780,1.5776,1.5780
GBPUSD,20101214,174300,1.5779,1.5782,1.5778,1.5781
GBPUSD,20101214,174400,1.5782,1.5784,1.5782,1.5783
GBPUSD,20101214,174500,1.5782,1.5782,1.5779,1.5780
GBPUSD,20101214,174600,1.5779,1.5783,1.5779,1.5781
GBPUSD,20101214,174700,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101214,174800,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101214,174900,1.5781,1.5785,1.5781,1.5785
GBPUSD,20101214,175000,1.5785,1.5785,1.5783,1.5784
GBPUSD,20101214,175100,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101214,175200,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101214,175300,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101214,175400,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101214,175500,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101214,175600,1.5783,1.5783,1.5782,1.5783
GBPUSD,20101214,175700,1.5783,1.5785,1.5783,1.5785
GBPUSD,20101214,175800,1.5785,1.5785,1.5784,1.5785
GBPUSD,20101214,175900,1.5784,1.5784,1.5782,1.5782
GBPUSD,20101214,180000,1.5783,1.5791,1.5783,1.5791
GBPUSD,20101214,180100,1.5790,1.5790,1.5785,1.5785
GBPUSD,20101214,180200,1.5784,1.5784,1.5782,1.5782
GBPUSD,20101214,180300,1.5783,1.5785,1.5782,1.5785
GBPUSD,20101214,180400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20101214,180500,1.5787,1.5793,1.5787,1.5793
GBPUSD,20101214,180600,1.5794,1.5798,1.5794,1.5798
GBPUSD,20101214,180700,1.5797,1.5797,1.5795,1.5797
GBPUSD,20101214,180800,1.5796,1.5796,1.5789,1.5789
GBPUSD,20101214,180900,1.5790,1.5792,1.5789,1.5792
GBPUSD,20101214,181000,1.5791,1.5794,1.5790,1.5793
GBPUSD,20101214,181100,1.5794,1.5798,1.5794,1.5797
GBPUSD,20101214,181200,1.5798,1.5798,1.5795,1.5795
GBPUSD,20101214,181300,1.5794,1.5795,1.5791,1.5791
GBPUSD,20101214,181400,1.5792,1.5793,1.5791,1.5791
GBPUSD,20101214,181500,1.5792,1.5796,1.5791,1.5794
GBPUSD,20101214,181600,1.5793,1.5795,1.5793,1.5795
GBPUSD,20101214,181700,1.5796,1.5800,1.5796,1.5800
GBPUSD,20101214,181800,1.5801,1.5804,1.5801,1.5804
GBPUSD,20101214,181900,1.5803,1.5804,1.5801,1.5801
GBPUSD,20101214,182000,1.5802,1.5804,1.5799,1.5799
GBPUSD,20101214,182100,1.5800,1.5804,1.5800,1.5803
GBPUSD,20101214,182200,1.5802,1.5803,1.5801,1.5801
GBPUSD,20101214,182300,1.5802,1.5802,1.5799,1.5800
GBPUSD,20101214,182400,1.5799,1.5801,1.5799,1.5800
GBPUSD,20101214,182500,1.5801,1.5801,1.5796,1.5797
GBPUSD,20101214,182600,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101214,182700,1.5795,1.5796,1.5792,1.5792
GBPUSD,20101214,182800,1.5791,1.5792,1.5789,1.5790
GBPUSD,20101214,182900,1.5790,1.5792,1.5790,1.5792
GBPUSD,20101214,183000,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101214,183100,1.5793,1.5796,1.5793,1.5796
GBPUSD,20101214,183200,1.5795,1.5795,1.5790,1.5790
GBPUSD,20101214,183300,1.5791,1.5791,1.5789,1.5789
GBPUSD,20101214,183400,1.5790,1.5792,1.5789,1.5791
GBPUSD,20101214,183500,1.5790,1.5792,1.5788,1.5788
GBPUSD,20101214,183600,1.5789,1.5792,1.5789,1.5791
GBPUSD,20101214,183700,1.5792,1.5792,1.5789,1.5789
GBPUSD,20101214,183800,1.5789,1.5789,1.5785,1.5785
GBPUSD,20101214,183900,1.5786,1.5788,1.5786,1.5787
GBPUSD,20101214,184000,1.5787,1.5787,1.5786,1.5786
GBPUSD,20101214,184100,1.5786,1.5788,1.5786,1.5788
GBPUSD,20101214,184200,1.5788,1.5792,1.5788,1.5792
GBPUSD,20101214,184300,1.5791,1.5791,1.5788,1.5790
GBPUSD,20101214,184400,1.5789,1.5789,1.5788,1.5788
GBPUSD,20101214,184500,1.5787,1.5789,1.5786,1.5787
GBPUSD,20101214,184600,1.5788,1.5790,1.5788,1.5790
GBPUSD,20101214,184700,1.5791,1.5796,1.5790,1.5796
GBPUSD,20101214,184800,1.5797,1.5798,1.5796,1.5797
GBPUSD,20101214,184900,1.5798,1.5798,1.5798,1.5798
GBPUSD,20101214,185000,1.5798,1.5798,1.5794,1.5795
GBPUSD,20101214,185100,1.5796,1.5799,1.5796,1.5798
GBPUSD,20101214,185200,1.5797,1.5799,1.5795,1.5796
GBPUSD,20101214,185300,1.5796,1.5796,1.5795,1.5795
GBPUSD,20101214,185400,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101214,185500,1.5796,1.5801,1.5796,1.5800
GBPUSD,20101214,185600,1.5799,1.5799,1.5798,1.5798
GBPUSD,20101214,185700,1.5797,1.5799,1.5796,1.5799
GBPUSD,20101214,185800,1.5798,1.5798,1.5794,1.5794
GBPUSD,20101214,185900,1.5795,1.5796,1.5793,1.5794
GBPUSD,20101214,190000,1.5793,1.5799,1.5793,1.5799
GBPUSD,20101214,190100,1.5800,1.5800,1.5792,1.5792
GBPUSD,20101214,190200,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101214,190300,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101214,190400,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101214,190500,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101214,190600,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101214,190700,1.5793,1.5794,1.5793,1.5794
GBPUSD,20101214,190800,1.5794,1.5796,1.5794,1.5795
GBPUSD,20101214,190900,1.5796,1.5797,1.5795,1.5797
GBPUSD,20101214,191000,1.5798,1.5798,1.5795,1.5796
GBPUSD,20101214,191100,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101214,191200,1.5795,1.5796,1.5794,1.5794
GBPUSD,20101214,191300,1.5793,1.5793,1.5791,1.5792
GBPUSD,20101214,191400,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101214,191500,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101214,191600,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101214,191700,1.5793,1.5794,1.5791,1.5792
GBPUSD,20101214,191800,1.5793,1.5793,1.5789,1.5792
GBPUSD,20101214,191900,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101214,192000,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101214,192100,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101214,192200,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101214,192300,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101214,192400,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101214,192500,1.5789,1.5791,1.5789,1.5791
GBPUSD,20101214,192600,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101214,192700,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101214,192800,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101214,192900,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101214,193000,1.5792,1.5793,1.5792,1.5792
GBPUSD,20101214,193100,1.5791,1.5792,1.5791,1.5792
GBPUSD,20101214,193200,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101214,193300,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101214,193400,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101214,193500,1.5790,1.5791,1.5790,1.5790
GBPUSD,20101214,193600,1.5788,1.5790,1.5788,1.5790
GBPUSD,20101214,193700,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101214,193800,1.5790,1.5790,1.5787,1.5787
GBPUSD,20101214,193900,1.5786,1.5787,1.5786,1.5787
GBPUSD,20101214,194000,1.5786,1.5788,1.5786,1.5788
GBPUSD,20101214,194100,1.5788,1.5788,1.5787,1.5788
GBPUSD,20101214,194200,1.5788,1.5788,1.5787,1.5787
GBPUSD,20101214,194300,1.5788,1.5788,1.5787,1.5788
GBPUSD,20101214,194400,1.5789,1.5789,1.5787,1.5787
GBPUSD,20101214,194500,1.5788,1.5790,1.5788,1.5789
GBPUSD,20101214,194600,1.5790,1.5790,1.5788,1.5788
GBPUSD,20101214,194700,1.5789,1.5790,1.5789,1.5790
GBPUSD,20101214,194800,1.5790,1.5792,1.5790,1.5792
GBPUSD,20101214,194900,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101214,195000,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101214,195100,1.5794,1.5794,1.5792,1.5793
GBPUSD,20101214,195200,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101214,195300,1.5793,1.5793,1.5793,1.5793
GBPUSD,20101214,195400,1.5793,1.5793,1.5790,1.5790
GBPUSD,20101214,195500,1.5791,1.5792,1.5789,1.5789
GBPUSD,20101214,195600,1.5790,1.5791,1.5790,1.5791
GBPUSD,20101214,195700,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101214,195800,1.5791,1.5791,1.5790,1.5791
GBPUSD,20101214,195900,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101214,200000,1.5790,1.5791,1.5790,1.5791
GBPUSD,20101214,200100,1.5792,1.5792,1.5792,1.5792
GBPUSD,20101214,200200,1.5792,1.5794,1.5792,1.5794
GBPUSD,20101214,200300,1.5795,1.5799,1.5795,1.5799
GBPUSD,20101214,200400,1.5800,1.5801,1.5799,1.5800
GBPUSD,20101214,200500,1.5800,1.5802,1.5799,1.5802
GBPUSD,20101214,200600,1.5801,1.5802,1.5798,1.5798
GBPUSD,20101214,200700,1.5797,1.5797,1.5795,1.5795
GBPUSD,20101214,200800,1.5795,1.5795,1.5791,1.5792
GBPUSD,20101214,200900,1.5793,1.5793,1.5792,1.5792
GBPUSD,20101214,201000,1.5793,1.5799,1.5793,1.5798
GBPUSD,20101214,201100,1.5799,1.5802,1.5799,1.5802
GBPUSD,20101214,201200,1.5801,1.5803,1.5798,1.5798
GBPUSD,20101214,201300,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101214,201400,1.5797,1.5799,1.5797,1.5799
GBPUSD,20101214,201500,1.5799,1.5800,1.5798,1.5800
GBPUSD,20101214,201600,1.5800,1.5807,1.5800,1.5805
GBPUSD,20101214,201700,1.5806,1.5812,1.5799,1.5800
GBPUSD,20101214,201800,1.5801,1.5803,1.5783,1.5786
GBPUSD,20101214,201900,1.5788,1.5791,1.5784,1.5786
GBPUSD,20101214,202000,1.5785,1.5791,1.5784,1.5791
GBPUSD,20101214,202100,1.5792,1.5792,1.5787,1.5791
GBPUSD,20101214,202200,1.5790,1.5800,1.5789,1.5789
GBPUSD,20101214,202300,1.5792,1.5802,1.5792,1.5801
GBPUSD,20101214,202400,1.5800,1.5802,1.5797,1.5797
GBPUSD,20101214,202500,1.5798,1.5798,1.5793,1.5793
GBPUSD,20101214,202600,1.5792,1.5796,1.5790,1.5795
GBPUSD,20101214,202700,1.5794,1.5794,1.5788,1.5789
GBPUSD,20101214,202800,1.5788,1.5788,1.5784,1.5785
GBPUSD,20101214,202900,1.5784,1.5785,1.5777,1.5777
GBPUSD,20101214,203000,1.5778,1.5785,1.5777,1.5785
GBPUSD,20101214,203100,1.5786,1.5786,1.5778,1.5783
GBPUSD,20101214,203200,1.5782,1.5788,1.5777,1.5787
GBPUSD,20101214,203300,1.5786,1.5787,1.5780,1.5786
GBPUSD,20101214,203400,1.5785,1.5785,1.5782,1.5784
GBPUSD,20101214,203500,1.5785,1.5786,1.5784,1.5785
GBPUSD,20101214,203600,1.5786,1.5791,1.5786,1.5791
GBPUSD,20101214,203700,1.5790,1.5791,1.5789,1.5791
GBPUSD,20101214,203800,1.5790,1.5790,1.5788,1.5790
GBPUSD,20101214,203900,1.5789,1.5790,1.5789,1.5789
GBPUSD,20101214,204000,1.5790,1.5790,1.5788,1.5789
GBPUSD,20101214,204100,1.5788,1.5788,1.5776,1.5776
GBPUSD,20101214,204200,1.5777,1.5779,1.5775,1.5778
GBPUSD,20101214,204300,1.5777,1.5777,1.5770,1.5771
GBPUSD,20101214,204400,1.5770,1.5773,1.5766,1.5768
GBPUSD,20101214,204500,1.5767,1.5767,1.5761,1.5763
GBPUSD,20101214,204600,1.5762,1.5768,1.5762,1.5765
GBPUSD,20101214,204700,1.5766,1.5766,1.5763,1.5764
GBPUSD,20101214,204800,1.5765,1.5769,1.5765,1.5768
GBPUSD,20101214,204900,1.5767,1.5769,1.5766,1.5768
GBPUSD,20101214,205000,1.5769,1.5770,1.5767,1.5769
GBPUSD,20101214,205100,1.5768,1.5768,1.5761,1.5764
GBPUSD,20101214,205200,1.5765,1.5770,1.5765,1.5769
GBPUSD,20101214,205300,1.5770,1.5770,1.5764,1.5765
GBPUSD,20101214,205400,1.5764,1.5769,1.5762,1.5769
GBPUSD,20101214,205500,1.5768,1.5770,1.5766,1.5770
GBPUSD,20101214,205600,1.5771,1.5771,1.5764,1.5765
GBPUSD,20101214,205700,1.5766,1.5768,1.5763,1.5763
GBPUSD,20101214,205800,1.5764,1.5765,1.5762,1.5764
GBPUSD,20101214,205900,1.5763,1.5770,1.5763,1.5770
GBPUSD,20101214,210000,1.5771,1.5777,1.5771,1.5775
GBPUSD,20101214,210100,1.5774,1.5776,1.5773,1.5776
GBPUSD,20101214,210200,1.5775,1.5775,1.5772,1.5773
GBPUSD,20101214,210300,1.5774,1.5776,1.5771,1.5776
GBPUSD,20101214,210400,1.5775,1.5779,1.5775,1.5778
GBPUSD,20101214,210500,1.5777,1.5778,1.5775,1.5775
GBPUSD,20101214,210600,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101214,210700,1.5776,1.5779,1.5776,1.5778
GBPUSD,20101214,210800,1.5777,1.5777,1.5775,1.5777
GBPUSD,20101214,210900,1.5778,1.5778,1.5775,1.5775
GBPUSD,20101214,211000,1.5774,1.5776,1.5773,1.5774
GBPUSD,20101214,211100,1.5775,1.5777,1.5774,1.5774
GBPUSD,20101214,211200,1.5773,1.5773,1.5764,1.5767
GBPUSD,20101214,211300,1.5768,1.5776,1.5768,1.5776
GBPUSD,20101214,211400,1.5776,1.5779,1.5776,1.5778
GBPUSD,20101214,211500,1.5778,1.5779,1.5773,1.5774
GBPUSD,20101214,211600,1.5775,1.5777,1.5774,1.5777
GBPUSD,20101214,211700,1.5776,1.5776,1.5774,1.5775
GBPUSD,20101214,211800,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101214,211900,1.5776,1.5776,1.5774,1.5774
GBPUSD,20101214,212000,1.5773,1.5773,1.5771,1.5771
GBPUSD,20101214,212100,1.5772,1.5772,1.5770,1.5771
GBPUSD,20101214,212200,1.5770,1.5772,1.5770,1.5772
GBPUSD,20101214,212300,1.5771,1.5771,1.5767,1.5767
GBPUSD,20101214,212400,1.5768,1.5768,1.5764,1.5764
GBPUSD,20101214,212500,1.5765,1.5769,1.5765,1.5769
GBPUSD,20101214,212600,1.5768,1.5768,1.5766,1.5767
GBPUSD,20101214,212700,1.5766,1.5767,1.5765,1.5766
GBPUSD,20101214,212800,1.5767,1.5771,1.5767,1.5770
GBPUSD,20101214,212900,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101214,213000,1.5774,1.5778,1.5774,1.5776
GBPUSD,20101214,213100,1.5776,1.5778,1.5775,1.5778
GBPUSD,20101214,213200,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101214,213300,1.5778,1.5778,1.5776,1.5776
GBPUSD,20101214,213400,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101214,213500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101214,213600,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101214,213700,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101214,213800,1.5776,1.5776,1.5774,1.5775
GBPUSD,20101214,213900,1.5776,1.5776,1.5774,1.5774
GBPUSD,20101214,214000,1.5775,1.5776,1.5774,1.5775
GBPUSD,20101214,214100,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101214,214200,1.5775,1.5777,1.5775,1.5776
GBPUSD,20101214,214300,1.5775,1.5776,1.5774,1.5775
GBPUSD,20101214,214400,1.5776,1.5776,1.5774,1.5775
GBPUSD,20101214,214500,1.5776,1.5778,1.5776,1.5778
GBPUSD,20101214,214600,1.5776,1.5778,1.5775,1.5777
GBPUSD,20101214,214700,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101214,214800,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101214,214900,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101214,215000,1.5777,1.5777,1.5775,1.5775
GBPUSD,20101214,215100,1.5776,1.5776,1.5771,1.5771
GBPUSD,20101214,215200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101214,215300,1.5772,1.5775,1.5772,1.5775
GBPUSD,20101214,215400,1.5775,1.5777,1.5775,1.5777
GBPUSD,20101214,215500,1.5778,1.5779,1.5777,1.5778
GBPUSD,20101214,215600,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101214,215700,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101214,215800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101214,215900,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101214,220000,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101214,220100,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101214,220200,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101214,220300,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101214,220400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101214,220500,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101214,220600,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101214,220700,1.5782,1.5784,1.5781,1.5783
GBPUSD,20101214,220800,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101214,220900,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101214,221000,1.5782,1.5784,1.5782,1.5784
GBPUSD,20101214,221100,1.5783,1.5784,1.5782,1.5784
GBPUSD,20101214,221200,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101214,221300,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101214,221400,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101214,221500,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101214,221600,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101214,221700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101214,221800,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101214,221900,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101214,222000,1.5784,1.5787,1.5784,1.5787
GBPUSD,20101214,222100,1.5788,1.5788,1.5788,1.5788
GBPUSD,20101214,222200,1.5787,1.5787,1.5782,1.5782
GBPUSD,20101214,222300,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101214,222400,1.5782,1.5784,1.5782,1.5784
GBPUSD,20101214,222500,1.5784,1.5786,1.5784,1.5786
GBPUSD,20101214,222600,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101214,222700,1.5785,1.5785,1.5785,1.5785
GBPUSD,20101214,222800,1.5785,1.5785,1.5781,1.5781
GBPUSD,20101214,222900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101214,223000,1.5782,1.5782,1.5781,1.5782
GBPUSD,20101214,223100,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101214,223200,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101214,223300,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101214,223400,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101214,223500,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101214,223600,1.5781,1.5781,1.5779,1.5780
GBPUSD,20101214,223700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101214,223800,1.5779,1.5780,1.5779,1.5779
GBPUSD,20101214,223900,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101214,224000,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101214,224100,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101214,224200,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101214,224300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101214,224400,1.5779,1.5781,1.5779,1.5781
GBPUSD,20101214,224500,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101214,224600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101214,224700,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101214,224800,1.5780,1.5783,1.5780,1.5782
GBPUSD,20101214,224900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101214,225000,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101214,225100,1.5782,1.5782,1.5780,1.5782
GBPUSD,20101214,225200,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101214,225300,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101214,225400,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101214,225500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101214,225600,1.5780,1.5780,1.5777,1.5777
GBPUSD,20101214,225700,1.5778,1.5778,1.5776,1.5776
GBPUSD,20101214,225800,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101214,225900,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101214,230000,1.5774,1.5775,1.5773,1.5773
GBPUSD,20101214,230100,1.5771,1.5772,1.5770,1.5772
GBPUSD,20101214,230200,1.5772,1.5772,1.5769,1.5769
GBPUSD,20101214,230300,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101214,230400,1.5768,1.5770,1.5767,1.5767
GBPUSD,20101214,230500,1.5766,1.5767,1.5765,1.5765
GBPUSD,20101214,230600,1.5764,1.5769,1.5762,1.5767
GBPUSD,20101214,230700,1.5766,1.5767,1.5765,1.5767
GBPUSD,20101214,230800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101214,230900,1.5768,1.5769,1.5766,1.5766
GBPUSD,20101214,231000,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101214,231100,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101214,231200,1.5765,1.5766,1.5764,1.5766
GBPUSD,20101214,231300,1.5766,1.5768,1.5766,1.5768
GBPUSD,20101214,231400,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101214,231500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101214,231600,1.5768,1.5768,1.5766,1.5767
GBPUSD,20101214,231700,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101214,231800,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101214,231900,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101214,232000,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101214,232100,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101214,232200,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101214,232300,1.5764,1.5767,1.5764,1.5766
GBPUSD,20101214,232400,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101214,232500,1.5766,1.5766,1.5765,1.5766
GBPUSD,20101214,232600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101214,232700,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101214,232800,1.5765,1.5766,1.5764,1.5764
GBPUSD,20101214,232900,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101214,233000,1.5763,1.5764,1.5763,1.5763
GBPUSD,20101214,233100,1.5764,1.5767,1.5763,1.5766
GBPUSD,20101214,233200,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101214,233300,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101214,233400,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101214,233500,1.5768,1.5771,1.5768,1.5769
GBPUSD,20101214,233600,1.5768,1.5768,1.5766,1.5766
GBPUSD,20101214,233700,1.5767,1.5769,1.5767,1.5768
GBPUSD,20101214,233800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101214,233900,1.5769,1.5769,1.5767,1.5769
GBPUSD,20101214,234000,1.5768,1.5771,1.5768,1.5770
GBPUSD,20101214,234100,1.5771,1.5771,1.5766,1.5768
GBPUSD,20101214,234200,1.5767,1.5767,1.5765,1.5766
GBPUSD,20101214,234300,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101214,234400,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101214,234500,1.5766,1.5766,1.5765,1.5765
GBPUSD,20101214,234600,1.5765,1.5767,1.5765,1.5767
GBPUSD,20101214,234700,1.5768,1.5770,1.5768,1.5770
GBPUSD,20101214,234800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101214,234900,1.5769,1.5769,1.5767,1.5768
GBPUSD,20101214,235000,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101214,235100,1.5767,1.5769,1.5767,1.5768
GBPUSD,20101214,235200,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101214,235300,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101214,235400,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101214,235500,1.5767,1.5770,1.5765,1.5769
GBPUSD,20101214,235600,1.5768,1.5769,1.5768,1.5768
GBPUSD,20101214,235700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101214,235800,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101214,235900,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101215,000000,1.5769,1.5769,1.5768,1.5769
USDCHF,20101214,000100,0.9681,0.9681,0.9680,0.9680
USDCHF,20101214,000200,0.9681,0.9681,0.9680,0.9681
USDCHF,20101214,000300,0.9681,0.9682,0.9681,0.9681
USDCHF,20101214,000400,0.9681,0.9682,0.9681,0.9681
USDCHF,20101214,000500,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,000600,0.9681,0.9682,0.9681,0.9681
USDCHF,20101214,000700,0.9682,0.9682,0.9681,0.9681
USDCHF,20101214,000800,0.9681,0.9682,0.9681,0.9682
USDCHF,20101214,000900,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,001000,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,001100,0.9682,0.9684,0.9682,0.9683
USDCHF,20101214,001200,0.9683,0.9684,0.9683,0.9683
USDCHF,20101214,001300,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,001400,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,001500,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,001600,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,001700,0.9682,0.9684,0.9682,0.9684
USDCHF,20101214,001800,0.9684,0.9684,0.9683,0.9683
USDCHF,20101214,001900,0.9682,0.9683,0.9682,0.9682
USDCHF,20101214,002000,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,002100,0.9682,0.9683,0.9682,0.9682
USDCHF,20101214,002200,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,002300,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,002400,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,002500,0.9682,0.9682,0.9681,0.9682
USDCHF,20101214,002600,0.9682,0.9682,0.9680,0.9681
USDCHF,20101214,002700,0.9682,0.9682,0.9680,0.9680
USDCHF,20101214,002800,0.9680,0.9680,0.9679,0.9680
USDCHF,20101214,002900,0.9681,0.9682,0.9680,0.9680
USDCHF,20101214,003000,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,003100,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,003200,0.9680,0.9680,0.9678,0.9678
USDCHF,20101214,003300,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,003400,0.9679,0.9679,0.9678,0.9678
USDCHF,20101214,003500,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,003600,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,003700,0.9678,0.9678,0.9677,0.9677
USDCHF,20101214,003800,0.9678,0.9678,0.9677,0.9677
USDCHF,20101214,003900,0.9678,0.9678,0.9677,0.9677
USDCHF,20101214,004000,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,004100,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,004200,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,004300,0.9678,0.9678,0.9677,0.9677
USDCHF,20101214,004400,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,004500,0.9678,0.9679,0.9677,0.9679
USDCHF,20101214,004600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,004700,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,004800,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,004900,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,005000,0.9678,0.9678,0.9677,0.9677
USDCHF,20101214,005100,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,005200,0.9679,0.9679,0.9678,0.9678
USDCHF,20101214,005300,0.9678,0.9679,0.9678,0.9678
USDCHF,20101214,005400,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,005500,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,005600,0.9678,0.9679,0.9678,0.9678
USDCHF,20101214,005700,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,005800,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,005900,0.9677,0.9677,0.9677,0.9677
USDCHF,20101214,010000,0.9677,0.9677,0.9677,0.9677
USDCHF,20101214,010100,0.9678,0.9678,0.9677,0.9677
USDCHF,20101214,010200,0.9676,0.9677,0.9676,0.9677
USDCHF,20101214,010300,0.9677,0.9677,0.9676,0.9677
USDCHF,20101214,010400,0.9676,0.9677,0.9676,0.9676
USDCHF,20101214,010500,0.9677,0.9678,0.9677,0.9677
USDCHF,20101214,010600,0.9677,0.9679,0.9677,0.9679
USDCHF,20101214,010700,0.9677,0.9677,0.9677,0.9677
USDCHF,20101214,010800,0.9678,0.9678,0.9677,0.9678
USDCHF,20101214,010900,0.9678,0.9678,0.9677,0.9678
USDCHF,20101214,011000,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,011100,0.9677,0.9678,0.9677,0.9677
USDCHF,20101214,011200,0.9677,0.9677,0.9677,0.9677
USDCHF,20101214,011300,0.9678,0.9678,0.9677,0.9678
USDCHF,20101214,011400,0.9678,0.9678,0.9677,0.9677
USDCHF,20101214,011500,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,011600,0.9678,0.9678,0.9677,0.9678
USDCHF,20101214,011700,0.9678,0.9678,0.9677,0.9678
USDCHF,20101214,011800,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,011900,0.9677,0.9679,0.9677,0.9678
USDCHF,20101214,012000,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,012100,0.9678,0.9679,0.9678,0.9678
USDCHF,20101214,012200,0.9679,0.9679,0.9678,0.9679
USDCHF,20101214,012300,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,012400,0.9679,0.9679,0.9677,0.9677
USDCHF,20101214,012500,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,012600,0.9678,0.9679,0.9678,0.9678
USDCHF,20101214,012700,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,012800,0.9679,0.9679,0.9678,0.9679
USDCHF,20101214,012900,0.9678,0.9679,0.9677,0.9678
USDCHF,20101214,013000,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,013100,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,013200,0.9677,0.9678,0.9677,0.9677
USDCHF,20101214,013300,0.9677,0.9677,0.9677,0.9677
USDCHF,20101214,013400,0.9678,0.9678,0.9677,0.9677
USDCHF,20101214,013500,0.9677,0.9677,0.9677,0.9677
USDCHF,20101214,013600,0.9677,0.9677,0.9677,0.9677
USDCHF,20101214,013700,0.9678,0.9678,0.9676,0.9677
USDCHF,20101214,013800,0.9677,0.9678,0.9677,0.9678
USDCHF,20101214,013900,0.9677,0.9679,0.9677,0.9679
USDCHF,20101214,014000,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,014100,0.9679,0.9679,0.9678,0.9678
USDCHF,20101214,014200,0.9678,0.9679,0.9678,0.9678
USDCHF,20101214,014300,0.9679,0.9679,0.9678,0.9679
USDCHF,20101214,014400,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,014500,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,014600,0.9680,0.9682,0.9680,0.9682
USDCHF,20101214,014700,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,014800,0.9681,0.9682,0.9681,0.9681
USDCHF,20101214,014900,0.9682,0.9682,0.9681,0.9681
USDCHF,20101214,015000,0.9682,0.9682,0.9681,0.9681
USDCHF,20101214,015100,0.9682,0.9682,0.9680,0.9680
USDCHF,20101214,015200,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,015300,0.9679,0.9681,0.9679,0.9680
USDCHF,20101214,015400,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,015500,0.9679,0.9680,0.9679,0.9680
USDCHF,20101214,015600,0.9679,0.9680,0.9679,0.9679
USDCHF,20101214,015700,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,015800,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,015900,0.9680,0.9680,0.9679,0.9680
USDCHF,20101214,020000,0.9680,0.9680,0.9679,0.9680
USDCHF,20101214,020100,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,020200,0.9679,0.9680,0.9679,0.9679
USDCHF,20101214,020300,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,020400,0.9679,0.9679,0.9678,0.9678
USDCHF,20101214,020500,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,020600,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,020700,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,020800,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,020900,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,021000,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,021100,0.9679,0.9679,0.9678,0.9678
USDCHF,20101214,021200,0.9678,0.9678,0.9677,0.9677
USDCHF,20101214,021300,0.9677,0.9678,0.9677,0.9677
USDCHF,20101214,021400,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,021500,0.9677,0.9679,0.9677,0.9679
USDCHF,20101214,021600,0.9679,0.9679,0.9678,0.9678
USDCHF,20101214,021700,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,021800,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,021900,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,022000,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,022100,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,022200,0.9679,0.9680,0.9679,0.9680
USDCHF,20101214,022300,0.9680,0.9680,0.9678,0.9678
USDCHF,20101214,022400,0.9678,0.9678,0.9678,0.9678
USDCHF,20101214,022500,0.9679,0.9680,0.9679,0.9680
USDCHF,20101214,022600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,022700,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,022800,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,022900,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,023000,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,023100,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,023200,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,023300,0.9679,0.9680,0.9679,0.9679
USDCHF,20101214,023400,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,023500,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,023600,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,023700,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,023800,0.9680,0.9681,0.9680,0.9680
USDCHF,20101214,023900,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,024000,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,024100,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,024200,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,024300,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,024400,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,024500,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,024600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,024700,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,024800,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,024900,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,025000,0.9679,0.9679,0.9678,0.9678
USDCHF,20101214,025100,0.9677,0.9677,0.9674,0.9675
USDCHF,20101214,025200,0.9676,0.9677,0.9676,0.9677
USDCHF,20101214,025300,0.9676,0.9676,0.9676,0.9676
USDCHF,20101214,025400,0.9676,0.9676,0.9676,0.9676
USDCHF,20101214,025500,0.9676,0.9676,0.9675,0.9675
USDCHF,20101214,025600,0.9676,0.9676,0.9675,0.9676
USDCHF,20101214,025700,0.9677,0.9677,0.9676,0.9676
USDCHF,20101214,025800,0.9675,0.9676,0.9675,0.9676
USDCHF,20101214,025900,0.9676,0.9678,0.9676,0.9678
USDCHF,20101214,030000,0.9677,0.9678,0.9675,0.9676
USDCHF,20101214,030100,0.9675,0.9679,0.9675,0.9678
USDCHF,20101214,030200,0.9677,0.9678,0.9675,0.9676
USDCHF,20101214,030300,0.9675,0.9677,0.9675,0.9675
USDCHF,20101214,030400,0.9674,0.9674,0.9673,0.9674
USDCHF,20101214,030500,0.9674,0.9674,0.9674,0.9674
USDCHF,20101214,030600,0.9674,0.9676,0.9674,0.9676
USDCHF,20101214,030700,0.9675,0.9676,0.9675,0.9675
USDCHF,20101214,030800,0.9675,0.9677,0.9673,0.9675
USDCHF,20101214,030900,0.9674,0.9675,0.9672,0.9675
USDCHF,20101214,031000,0.9675,0.9679,0.9675,0.9677
USDCHF,20101214,031100,0.9676,0.9677,0.9675,0.9676
USDCHF,20101214,031200,0.9676,0.9677,0.9674,0.9676
USDCHF,20101214,031300,0.9677,0.9677,0.9675,0.9675
USDCHF,20101214,031400,0.9676,0.9677,0.9675,0.9675
USDCHF,20101214,031500,0.9676,0.9677,0.9676,0.9677
USDCHF,20101214,031600,0.9676,0.9676,0.9676,0.9676
USDCHF,20101214,031700,0.9675,0.9676,0.9673,0.9675
USDCHF,20101214,031800,0.9676,0.9677,0.9675,0.9675
USDCHF,20101214,031900,0.9674,0.9674,0.9673,0.9673
USDCHF,20101214,032000,0.9674,0.9677,0.9674,0.9677
USDCHF,20101214,032100,0.9678,0.9678,0.9675,0.9675
USDCHF,20101214,032200,0.9676,0.9677,0.9675,0.9677
USDCHF,20101214,032300,0.9676,0.9679,0.9676,0.9679
USDCHF,20101214,032400,0.9679,0.9680,0.9679,0.9680
USDCHF,20101214,032500,0.9680,0.9680,0.9678,0.9679
USDCHF,20101214,032600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,032700,0.9679,0.9679,0.9678,0.9678
USDCHF,20101214,032800,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,032900,0.9679,0.9679,0.9677,0.9678
USDCHF,20101214,033000,0.9678,0.9679,0.9677,0.9677
USDCHF,20101214,033100,0.9676,0.9678,0.9676,0.9678
USDCHF,20101214,033200,0.9677,0.9678,0.9676,0.9678
USDCHF,20101214,033300,0.9679,0.9680,0.9678,0.9680
USDCHF,20101214,033400,0.9680,0.9682,0.9679,0.9682
USDCHF,20101214,033500,0.9681,0.9682,0.9680,0.9681
USDCHF,20101214,033600,0.9682,0.9682,0.9681,0.9682
USDCHF,20101214,033700,0.9682,0.9682,0.9681,0.9682
USDCHF,20101214,033800,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,033900,0.9683,0.9683,0.9683,0.9683
USDCHF,20101214,034000,0.9683,0.9683,0.9680,0.9680
USDCHF,20101214,034100,0.9681,0.9682,0.9680,0.9680
USDCHF,20101214,034200,0.9680,0.9683,0.9680,0.9681
USDCHF,20101214,034300,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,034400,0.9683,0.9683,0.9683,0.9683
USDCHF,20101214,034500,0.9683,0.9683,0.9683,0.9683
USDCHF,20101214,034600,0.9683,0.9684,0.9683,0.9683
USDCHF,20101214,034700,0.9684,0.9684,0.9682,0.9682
USDCHF,20101214,034800,0.9683,0.9683,0.9683,0.9683
USDCHF,20101214,034900,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,035000,0.9683,0.9684,0.9682,0.9684
USDCHF,20101214,035100,0.9685,0.9685,0.9683,0.9683
USDCHF,20101214,035200,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,035300,0.9683,0.9683,0.9681,0.9682
USDCHF,20101214,035400,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,035500,0.9683,0.9683,0.9681,0.9681
USDCHF,20101214,035600,0.9680,0.9682,0.9680,0.9682
USDCHF,20101214,035700,0.9683,0.9683,0.9681,0.9682
USDCHF,20101214,035800,0.9682,0.9682,0.9681,0.9681
USDCHF,20101214,035900,0.9682,0.9682,0.9681,0.9682
USDCHF,20101214,040000,0.9682,0.9684,0.9682,0.9682
USDCHF,20101214,040100,0.9682,0.9683,0.9681,0.9682
USDCHF,20101214,040200,0.9683,0.9683,0.9681,0.9681
USDCHF,20101214,040300,0.9682,0.9682,0.9680,0.9681
USDCHF,20101214,040400,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,040500,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,040600,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,040700,0.9679,0.9681,0.9679,0.9681
USDCHF,20101214,040800,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,040900,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,041000,0.9681,0.9681,0.9680,0.9680
USDCHF,20101214,041100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,041200,0.9681,0.9682,0.9681,0.9682
USDCHF,20101214,041300,0.9681,0.9685,0.9681,0.9685
USDCHF,20101214,041400,0.9686,0.9687,0.9685,0.9685
USDCHF,20101214,041500,0.9686,0.9686,0.9683,0.9685
USDCHF,20101214,041600,0.9684,0.9684,0.9684,0.9684
USDCHF,20101214,041700,0.9684,0.9684,0.9684,0.9684
USDCHF,20101214,041800,0.9683,0.9683,0.9682,0.9683
USDCHF,20101214,041900,0.9683,0.9685,0.9683,0.9684
USDCHF,20101214,042000,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,042100,0.9682,0.9683,0.9682,0.9682
USDCHF,20101214,042200,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,042300,0.9682,0.9683,0.9681,0.9681
USDCHF,20101214,042400,0.9681,0.9682,0.9681,0.9682
USDCHF,20101214,042500,0.9681,0.9682,0.9681,0.9681
USDCHF,20101214,042600,0.9681,0.9681,0.9680,0.9681
USDCHF,20101214,042700,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,042800,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,042900,0.9681,0.9681,0.9680,0.9680
USDCHF,20101214,043000,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,043100,0.9680,0.9680,0.9679,0.9680
USDCHF,20101214,043200,0.9681,0.9681,0.9680,0.9680
USDCHF,20101214,043300,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,043400,0.9680,0.9682,0.9680,0.9682
USDCHF,20101214,043500,0.9683,0.9684,0.9682,0.9682
USDCHF,20101214,043600,0.9682,0.9684,0.9681,0.9681
USDCHF,20101214,043700,0.9682,0.9682,0.9680,0.9680
USDCHF,20101214,043800,0.9680,0.9682,0.9680,0.9682
USDCHF,20101214,043900,0.9682,0.9682,0.9680,0.9681
USDCHF,20101214,044000,0.9682,0.9683,0.9679,0.9681
USDCHF,20101214,044100,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,044200,0.9681,0.9684,0.9681,0.9682
USDCHF,20101214,044300,0.9683,0.9685,0.9683,0.9685
USDCHF,20101214,044400,0.9684,0.9685,0.9683,0.9684
USDCHF,20101214,044500,0.9684,0.9686,0.9684,0.9684
USDCHF,20101214,044600,0.9685,0.9686,0.9684,0.9684
USDCHF,20101214,044700,0.9685,0.9686,0.9684,0.9685
USDCHF,20101214,044800,0.9684,0.9685,0.9682,0.9685
USDCHF,20101214,044900,0.9684,0.9684,0.9682,0.9683
USDCHF,20101214,045000,0.9682,0.9684,0.9682,0.9683
USDCHF,20101214,045100,0.9684,0.9684,0.9681,0.9681
USDCHF,20101214,045200,0.9682,0.9682,0.9680,0.9680
USDCHF,20101214,045300,0.9679,0.9683,0.9679,0.9683
USDCHF,20101214,045400,0.9682,0.9682,0.9681,0.9681
USDCHF,20101214,045500,0.9680,0.9682,0.9680,0.9682
USDCHF,20101214,045600,0.9683,0.9684,0.9682,0.9682
USDCHF,20101214,045700,0.9681,0.9683,0.9681,0.9681
USDCHF,20101214,045800,0.9682,0.9684,0.9682,0.9684
USDCHF,20101214,045900,0.9683,0.9684,0.9681,0.9682
USDCHF,20101214,050000,0.9682,0.9684,0.9682,0.9684
USDCHF,20101214,050100,0.9683,0.9684,0.9680,0.9683
USDCHF,20101214,050200,0.9684,0.9684,0.9683,0.9683
USDCHF,20101214,050300,0.9684,0.9684,0.9682,0.9684
USDCHF,20101214,050400,0.9685,0.9685,0.9682,0.9682
USDCHF,20101214,050500,0.9683,0.9685,0.9683,0.9685
USDCHF,20101214,050600,0.9685,0.9685,0.9683,0.9684
USDCHF,20101214,050700,0.9685,0.9685,0.9682,0.9683
USDCHF,20101214,050800,0.9683,0.9686,0.9683,0.9685
USDCHF,20101214,050900,0.9686,0.9686,0.9684,0.9685
USDCHF,20101214,051000,0.9684,0.9686,0.9684,0.9685
USDCHF,20101214,051100,0.9685,0.9685,0.9684,0.9685
USDCHF,20101214,051200,0.9684,0.9685,0.9684,0.9684
USDCHF,20101214,051300,0.9685,0.9685,0.9684,0.9685
USDCHF,20101214,051400,0.9685,0.9686,0.9685,0.9686
USDCHF,20101214,051500,0.9686,0.9687,0.9686,0.9687
USDCHF,20101214,051600,0.9687,0.9687,0.9687,0.9687
USDCHF,20101214,051700,0.9687,0.9687,0.9686,0.9687
USDCHF,20101214,051800,0.9688,0.9688,0.9686,0.9686
USDCHF,20101214,051900,0.9687,0.9687,0.9686,0.9686
USDCHF,20101214,052000,0.9686,0.9686,0.9684,0.9685
USDCHF,20101214,052100,0.9684,0.9685,0.9684,0.9684
USDCHF,20101214,052200,0.9685,0.9685,0.9684,0.9684
USDCHF,20101214,052300,0.9684,0.9685,0.9683,0.9684
USDCHF,20101214,052400,0.9684,0.9684,0.9684,0.9684
USDCHF,20101214,052500,0.9684,0.9684,0.9684,0.9684
USDCHF,20101214,052600,0.9684,0.9684,0.9683,0.9684
USDCHF,20101214,052700,0.9684,0.9684,0.9684,0.9684
USDCHF,20101214,052800,0.9683,0.9685,0.9683,0.9684
USDCHF,20101214,052900,0.9684,0.9685,0.9684,0.9684
USDCHF,20101214,053000,0.9683,0.9684,0.9683,0.9684
USDCHF,20101214,053100,0.9684,0.9685,0.9684,0.9685
USDCHF,20101214,053200,0.9685,0.9685,0.9685,0.9685
USDCHF,20101214,053300,0.9684,0.9685,0.9684,0.9685
USDCHF,20101214,053400,0.9685,0.9686,0.9685,0.9686
USDCHF,20101214,053500,0.9686,0.9686,0.9683,0.9683
USDCHF,20101214,053600,0.9683,0.9685,0.9682,0.9685
USDCHF,20101214,053700,0.9684,0.9684,0.9683,0.9683
USDCHF,20101214,053800,0.9684,0.9684,0.9682,0.9682
USDCHF,20101214,053900,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,054000,0.9682,0.9682,0.9681,0.9682
USDCHF,20101214,054100,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,054200,0.9682,0.9684,0.9682,0.9684
USDCHF,20101214,054300,0.9684,0.9684,0.9682,0.9682
USDCHF,20101214,054400,0.9683,0.9685,0.9683,0.9684
USDCHF,20101214,054500,0.9684,0.9684,0.9683,0.9683
USDCHF,20101214,054600,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,054700,0.9681,0.9683,0.9681,0.9683
USDCHF,20101214,054800,0.9683,0.9683,0.9681,0.9681
USDCHF,20101214,054900,0.9681,0.9683,0.9681,0.9683
USDCHF,20101214,055000,0.9683,0.9684,0.9682,0.9684
USDCHF,20101214,055100,0.9684,0.9684,0.9681,0.9682
USDCHF,20101214,055200,0.9683,0.9684,0.9681,0.9684
USDCHF,20101214,055300,0.9683,0.9684,0.9682,0.9682
USDCHF,20101214,055400,0.9681,0.9684,0.9681,0.9682
USDCHF,20101214,055500,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,055600,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,055700,0.9682,0.9682,0.9681,0.9682
USDCHF,20101214,055800,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,055900,0.9681,0.9682,0.9681,0.9682
USDCHF,20101214,060000,0.9681,0.9682,0.9681,0.9682
USDCHF,20101214,060100,0.9682,0.9682,0.9681,0.9681
USDCHF,20101214,060200,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,060300,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,060400,0.9681,0.9684,0.9681,0.9681
USDCHF,20101214,060500,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,060600,0.9681,0.9683,0.9681,0.9683
USDCHF,20101214,060700,0.9682,0.9682,0.9680,0.9682
USDCHF,20101214,060800,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,060900,0.9682,0.9684,0.9682,0.9683
USDCHF,20101214,061000,0.9682,0.9682,0.9681,0.9682
USDCHF,20101214,061100,0.9683,0.9683,0.9681,0.9681
USDCHF,20101214,061200,0.9681,0.9682,0.9681,0.9682
USDCHF,20101214,061300,0.9681,0.9683,0.9681,0.9681
USDCHF,20101214,061400,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,061500,0.9681,0.9682,0.9680,0.9680
USDCHF,20101214,061600,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,061700,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,061800,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,061900,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,062000,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,062100,0.9680,0.9681,0.9680,0.9680
USDCHF,20101214,062200,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,062300,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,062400,0.9680,0.9681,0.9679,0.9681
USDCHF,20101214,062500,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,062600,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,062700,0.9680,0.9681,0.9680,0.9680
USDCHF,20101214,062800,0.9680,0.9681,0.9680,0.9680
USDCHF,20101214,062900,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,063000,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,063100,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,063200,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,063300,0.9679,0.9680,0.9679,0.9680
USDCHF,20101214,063400,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,063500,0.9680,0.9680,0.9679,0.9680
USDCHF,20101214,063600,0.9679,0.9680,0.9679,0.9680
USDCHF,20101214,063700,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,063800,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,063900,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,064000,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,064100,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,064200,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,064300,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,064400,0.9681,0.9681,0.9680,0.9681
USDCHF,20101214,064500,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,064600,0.9681,0.9681,0.9680,0.9680
USDCHF,20101214,064700,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,064800,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,064900,0.9681,0.9681,0.9680,0.9680
USDCHF,20101214,065000,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,065100,0.9679,0.9680,0.9679,0.9679
USDCHF,20101214,065200,0.9679,0.9679,0.9678,0.9678
USDCHF,20101214,065300,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,065400,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,065500,0.9679,0.9680,0.9679,0.9679
USDCHF,20101214,065600,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,065700,0.9679,0.9679,0.9679,0.9679
USDCHF,20101214,065800,0.9679,0.9680,0.9679,0.9680
USDCHF,20101214,065900,0.9680,0.9680,0.9679,0.9680
USDCHF,20101214,070000,0.9681,0.9681,0.9680,0.9681
USDCHF,20101214,070100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,070200,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,070300,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,070400,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,070500,0.9681,0.9682,0.9681,0.9682
USDCHF,20101214,070600,0.9681,0.9682,0.9681,0.9681
USDCHF,20101214,070700,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,070800,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,070900,0.9681,0.9681,0.9680,0.9680
USDCHF,20101214,071000,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,071100,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,071200,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,071300,0.9679,0.9680,0.9679,0.9680
USDCHF,20101214,071400,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,071500,0.9679,0.9681,0.9679,0.9681
USDCHF,20101214,071600,0.9681,0.9681,0.9680,0.9680
USDCHF,20101214,071700,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,071800,0.9680,0.9681,0.9680,0.9680
USDCHF,20101214,071900,0.9680,0.9680,0.9680,0.9680
USDCHF,20101214,072000,0.9680,0.9681,0.9680,0.9681
USDCHF,20101214,072100,0.9682,0.9682,0.9680,0.9681
USDCHF,20101214,072200,0.9682,0.9682,0.9680,0.9681
USDCHF,20101214,072300,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,072400,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,072500,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,072600,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,072700,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,072800,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,072900,0.9682,0.9682,0.9682,0.9682
USDCHF,20101214,073000,0.9682,0.9682,0.9681,0.9681
USDCHF,20101214,073100,0.9681,0.9682,0.9681,0.9681
USDCHF,20101214,073200,0.9681,0.9682,0.9681,0.9682
USDCHF,20101214,073300,0.9682,0.9682,0.9681,0.9681
USDCHF,20101214,073400,0.9681,0.9681,0.9680,0.9680
USDCHF,20101214,073500,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,073600,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,073700,0.9678,0.9679,0.9677,0.9677
USDCHF,20101214,073800,0.9676,0.9676,0.9675,0.9675
USDCHF,20101214,073900,0.9675,0.9675,0.9675,0.9675
USDCHF,20101214,074000,0.9675,0.9675,0.9673,0.9673
USDCHF,20101214,074100,0.9674,0.9674,0.9673,0.9674
USDCHF,20101214,074200,0.9674,0.9674,0.9673,0.9674
USDCHF,20101214,074300,0.9675,0.9675,0.9674,0.9675
USDCHF,20101214,074400,0.9675,0.9677,0.9675,0.9676
USDCHF,20101214,074500,0.9676,0.9676,0.9675,0.9675
USDCHF,20101214,074600,0.9675,0.9676,0.9675,0.9675
USDCHF,20101214,074700,0.9675,0.9676,0.9675,0.9675
USDCHF,20101214,074800,0.9676,0.9676,0.9675,0.9675
USDCHF,20101214,074900,0.9675,0.9675,0.9675,0.9675
USDCHF,20101214,075000,0.9674,0.9674,0.9673,0.9673
USDCHF,20101214,075100,0.9673,0.9673,0.9671,0.9671
USDCHF,20101214,075200,0.9672,0.9672,0.9671,0.9672
USDCHF,20101214,075300,0.9673,0.9673,0.9672,0.9672
USDCHF,20101214,075400,0.9672,0.9673,0.9672,0.9673
USDCHF,20101214,075500,0.9673,0.9673,0.9671,0.9672
USDCHF,20101214,075600,0.9671,0.9672,0.9671,0.9671
USDCHF,20101214,075700,0.9671,0.9671,0.9671,0.9671
USDCHF,20101214,075800,0.9672,0.9673,0.9672,0.9672
USDCHF,20101214,075900,0.9672,0.9673,0.9672,0.9672
USDCHF,20101214,080000,0.9671,0.9671,0.9670,0.9670
USDCHF,20101214,080100,0.9671,0.9672,0.9670,0.9672
USDCHF,20101214,080200,0.9672,0.9674,0.9672,0.9674
USDCHF,20101214,080300,0.9674,0.9677,0.9674,0.9677
USDCHF,20101214,080400,0.9677,0.9677,0.9676,0.9677
USDCHF,20101214,080500,0.9677,0.9677,0.9677,0.9677
USDCHF,20101214,080600,0.9678,0.9680,0.9678,0.9680
USDCHF,20101214,080700,0.9679,0.9680,0.9679,0.9680
USDCHF,20101214,080800,0.9681,0.9682,0.9681,0.9682
USDCHF,20101214,080900,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,081000,0.9681,0.9682,0.9680,0.9680
USDCHF,20101214,081100,0.9681,0.9681,0.9681,0.9681
USDCHF,20101214,081200,0.9681,0.9683,0.9681,0.9683
USDCHF,20101214,081300,0.9683,0.9683,0.9682,0.9682
USDCHF,20101214,081400,0.9683,0.9687,0.9683,0.9686
USDCHF,20101214,081500,0.9685,0.9686,0.9685,0.9686
USDCHF,20101214,081600,0.9685,0.9686,0.9685,0.9685
USDCHF,20101214,081700,0.9685,0.9685,0.9684,0.9684
USDCHF,20101214,081800,0.9684,0.9684,0.9683,0.9683
USDCHF,20101214,081900,0.9684,0.9684,0.9682,0.9683
USDCHF,20101214,082000,0.9682,0.9682,0.9680,0.9680
USDCHF,20101214,082100,0.9680,0.9680,0.9679,0.9679
USDCHF,20101214,082200,0.9679,0.9679,0.9677,0.9677
USDCHF,20101214,082300,0.9676,0.9678,0.9676,0.9678
USDCHF,20101214,082400,0.9678,0.9679,0.9678,0.9679
USDCHF,20101214,082500,0.9679,0.9680,0.9679,0.9679
USDCHF,20101214,082600,0.9680,0.9680,0.9678,0.9679
USDCHF,20101214,082700,0.9680,0.9680,0.9678,0.9678
USDCHF,20101214,082800,0.9677,0.9680,0.9676,0.9680
USDCHF,20101214,082900,0.9681,0.9681,0.9680,0.9681
USDCHF,20101214,083000,0.9681,0.9682,0.9680,0.9682
USDCHF,20101214,083100,0.9681,0.9682,0.9680,0.9681
USDCHF,20101214,083200,0.9682,0.9684,0.9682,0.9683
USDCHF,20101214,083300,0.9682,0.9683,0.9682,0.9683
USDCHF,20101214,083400,0.9684,0.9684,0.9680,0.9681
USDCHF,20101214,083500,0.9682,0.9688,0.9678,0.9679
USDCHF,20101214,083600,0.9678,0.9679,0.9675,0.9675
USDCHF,20101214,083700,0.9675,0.9675,0.9673,0.9673
USDCHF,20101214,083800,0.9672,0.9674,0.9672,0.9674
USDCHF,20101214,083900,0.9673,0.9674,0.9673,0.9673
USDCHF,20101214,084000,0.9672,0.9672,0.9668,0.9668
USDCHF,20101214,084100,0.9667,0.9669,0.9667,0.9669
USDCHF,20101214,084200,0.9668,0.9669,0.9665,0.9665
USDCHF,20101214,084300,0.9666,0.9667,0.9662,0.9665
USDCHF,20101214,084400,0.9666,0.9667,0.9665,0.9665
USDCHF,20101214,084500,0.9666,0.9667,0.9665,0.9667
USDCHF,20101214,084600,0.9666,0.9667,0.9666,0.9667
USDCHF,20101214,084700,0.9666,0.9666,0.9659,0.9660
USDCHF,20101214,084800,0.9661,0.9662,0.9659,0.9659
USDCHF,20101214,084900,0.9658,0.9658,0.9655,0.9655
USDCHF,20101214,085000,0.9654,0.9655,0.9654,0.9655
USDCHF,20101214,085100,0.9656,0.9658,0.9656,0.9658
USDCHF,20101214,085200,0.9658,0.9660,0.9658,0.9660
USDCHF,20101214,085300,0.9660,0.9660,0.9656,0.9656
USDCHF,20101214,085400,0.9655,0.9656,0.9650,0.9650
USDCHF,20101214,085500,0.9651,0.9651,0.9646,0.9649
USDCHF,20101214,085600,0.9650,0.9651,0.9649,0.9649
USDCHF,20101214,085700,0.9648,0.9648,0.9643,0.9645
USDCHF,20101214,085800,0.9646,0.9650,0.9646,0.9650
USDCHF,20101214,085900,0.9651,0.9654,0.9651,0.9654
USDCHF,20101214,090000,0.9655,0.9656,0.9651,0.9651
USDCHF,20101214,090100,0.9650,0.9654,0.9648,0.9653
USDCHF,20101214,090200,0.9654,0.9657,0.9654,0.9657
USDCHF,20101214,090300,0.9658,0.9660,0.9658,0.9660
USDCHF,20101214,090400,0.9659,0.9663,0.9659,0.9661
USDCHF,20101214,090500,0.9660,0.9662,0.9658,0.9658
USDCHF,20101214,090600,0.9657,0.9658,0.9650,0.9651
USDCHF,20101214,090700,0.9652,0.9655,0.9652,0.9654
USDCHF,20101214,090800,0.9655,0.9656,0.9655,0.9655
USDCHF,20101214,090900,0.9654,0.9654,0.9649,0.9650
USDCHF,20101214,091000,0.9651,0.9651,0.9648,0.9651
USDCHF,20101214,091100,0.9652,0.9655,0.9651,0.9655
USDCHF,20101214,091200,0.9654,0.9655,0.9653,0.9653
USDCHF,20101214,091300,0.9652,0.9653,0.9649,0.9651
USDCHF,20101214,091400,0.9650,0.9650,0.9648,0.9649
USDCHF,20101214,091500,0.9649,0.9651,0.9648,0.9649
USDCHF,20101214,091600,0.9650,0.9650,0.9646,0.9646
USDCHF,20101214,091700,0.9645,0.9648,0.9644,0.9648
USDCHF,20101214,091800,0.9647,0.9648,0.9647,0.9647
USDCHF,20101214,091900,0.9646,0.9646,0.9642,0.9644
USDCHF,20101214,092000,0.9643,0.9646,0.9641,0.9646
USDCHF,20101214,092100,0.9647,0.9648,0.9647,0.9648
USDCHF,20101214,092200,0.9648,0.9650,0.9647,0.9648
USDCHF,20101214,092300,0.9647,0.9650,0.9647,0.9649
USDCHF,20101214,092400,0.9650,0.9652,0.9650,0.9652
USDCHF,20101214,092500,0.9651,0.9652,0.9651,0.9652
USDCHF,20101214,092600,0.9653,0.9654,0.9652,0.9653
USDCHF,20101214,092700,0.9654,0.9654,0.9653,0.9654
USDCHF,20101214,092800,0.9654,0.9655,0.9652,0.9652
USDCHF,20101214,092900,0.9651,0.9652,0.9650,0.9650
USDCHF,20101214,093000,0.9650,0.9652,0.9649,0.9652
USDCHF,20101214,093100,0.9651,0.9654,0.9651,0.9652
USDCHF,20101214,093200,0.9651,0.9651,0.9648,0.9648
USDCHF,20101214,093300,0.9649,0.9650,0.9646,0.9649
USDCHF,20101214,093400,0.9648,0.9651,0.9648,0.9651
USDCHF,20101214,093500,0.9652,0.9652,0.9648,0.9648
USDCHF,20101214,093600,0.9649,0.9652,0.9649,0.9651
USDCHF,20101214,093700,0.9651,0.9651,0.9649,0.9650
USDCHF,20101214,093800,0.9649,0.9652,0.9648,0.9652
USDCHF,20101214,093900,0.9653,0.9655,0.9652,0.9655
USDCHF,20101214,094000,0.9656,0.9657,0.9654,0.9654
USDCHF,20101214,094100,0.9655,0.9657,0.9654,0.9656
USDCHF,20101214,094200,0.9657,0.9657,0.9653,0.9654
USDCHF,20101214,094300,0.9655,0.9658,0.9654,0.9658
USDCHF,20101214,094400,0.9657,0.9658,0.9656,0.9657
USDCHF,20101214,094500,0.9657,0.9658,0.9657,0.9658
USDCHF,20101214,094600,0.9659,0.9660,0.9657,0.9658
USDCHF,20101214,094700,0.9657,0.9657,0.9654,0.9657
USDCHF,20101214,094800,0.9656,0.9656,0.9655,0.9655
USDCHF,20101214,094900,0.9654,0.9655,0.9653,0.9654
USDCHF,20101214,095000,0.9655,0.9655,0.9653,0.9654
USDCHF,20101214,095100,0.9655,0.9656,0.9654,0.9654
USDCHF,20101214,095200,0.9655,0.9655,0.9653,0.9654
USDCHF,20101214,095300,0.9653,0.9654,0.9653,0.9654
USDCHF,20101214,095400,0.9655,0.9656,0.9654,0.9655
USDCHF,20101214,095500,0.9655,0.9656,0.9655,0.9656
USDCHF,20101214,095600,0.9656,0.9656,0.9656,0.9656
USDCHF,20101214,095700,0.9656,0.9656,0.9656,0.9656
USDCHF,20101214,095800,0.9656,0.9658,0.9656,0.9657
USDCHF,20101214,095900,0.9658,0.9660,0.9655,0.9659
USDCHF,20101214,100000,0.9658,0.9658,0.9656,0.9657
USDCHF,20101214,100100,0.9656,0.9658,0.9655,0.9655
USDCHF,20101214,100200,0.9656,0.9656,0.9652,0.9652
USDCHF,20101214,100300,0.9651,0.9652,0.9648,0.9652
USDCHF,20101214,100400,0.9653,0.9653,0.9651,0.9652
USDCHF,20101214,100500,0.9653,0.9653,0.9650,0.9651
USDCHF,20101214,100600,0.9650,0.9651,0.9650,0.9650
USDCHF,20101214,100700,0.9649,0.9650,0.9648,0.9648
USDCHF,20101214,100800,0.9648,0.9649,0.9647,0.9649
USDCHF,20101214,100900,0.9650,0.9651,0.9648,0.9648
USDCHF,20101214,101000,0.9648,0.9651,0.9648,0.9650
USDCHF,20101214,101100,0.9650,0.9652,0.9650,0.9652
USDCHF,20101214,101200,0.9653,0.9654,0.9652,0.9652
USDCHF,20101214,101300,0.9653,0.9653,0.9651,0.9652
USDCHF,20101214,101400,0.9652,0.9653,0.9652,0.9653
USDCHF,20101214,101500,0.9653,0.9653,0.9651,0.9651
USDCHF,20101214,101600,0.9652,0.9652,0.9651,0.9652
USDCHF,20101214,101700,0.9652,0.9652,0.9652,0.9652
USDCHF,20101214,101800,0.9652,0.9652,0.9649,0.9649
USDCHF,20101214,101900,0.9650,0.9650,0.9647,0.9647
USDCHF,20101214,102000,0.9646,0.9647,0.9644,0.9647
USDCHF,20101214,102100,0.9648,0.9650,0.9648,0.9650
USDCHF,20101214,102200,0.9649,0.9650,0.9648,0.9649
USDCHF,20101214,102300,0.9650,0.9652,0.9650,0.9651
USDCHF,20101214,102400,0.9652,0.9654,0.9650,0.9653
USDCHF,20101214,102500,0.9652,0.9652,0.9648,0.9650
USDCHF,20101214,102600,0.9651,0.9653,0.9650,0.9652
USDCHF,20101214,102700,0.9653,0.9653,0.9652,0.9652
USDCHF,20101214,102800,0.9651,0.9651,0.9650,0.9651
USDCHF,20101214,102900,0.9650,0.9650,0.9648,0.9648
USDCHF,20101214,103000,0.9648,0.9649,0.9648,0.9648
USDCHF,20101214,103100,0.9649,0.9651,0.9648,0.9651
USDCHF,20101214,103200,0.9652,0.9653,0.9652,0.9653
USDCHF,20101214,103300,0.9654,0.9654,0.9652,0.9653
USDCHF,20101214,103400,0.9652,0.9652,0.9650,0.9652
USDCHF,20101214,103500,0.9653,0.9658,0.9653,0.9656
USDCHF,20101214,103600,0.9657,0.9657,0.9655,0.9655
USDCHF,20101214,103700,0.9655,0.9656,0.9651,0.9651
USDCHF,20101214,103800,0.9652,0.9652,0.9649,0.9649
USDCHF,20101214,103900,0.9650,0.9650,0.9648,0.9648
USDCHF,20101214,104000,0.9647,0.9648,0.9645,0.9646
USDCHF,20101214,104100,0.9645,0.9648,0.9645,0.9648
USDCHF,20101214,104200,0.9649,0.9650,0.9648,0.9648
USDCHF,20101214,104300,0.9649,0.9649,0.9646,0.9646
USDCHF,20101214,104400,0.9645,0.9645,0.9644,0.9644
USDCHF,20101214,104500,0.9643,0.9645,0.9643,0.9643
USDCHF,20101214,104600,0.9644,0.9644,0.9640,0.9640
USDCHF,20101214,104700,0.9639,0.9641,0.9636,0.9640
USDCHF,20101214,104800,0.9641,0.9642,0.9639,0.9642
USDCHF,20101214,104900,0.9643,0.9645,0.9643,0.9645
USDCHF,20101214,105000,0.9646,0.9646,0.9645,0.9646
USDCHF,20101214,105100,0.9646,0.9647,0.9646,0.9647
USDCHF,20101214,105200,0.9648,0.9648,0.9646,0.9647
USDCHF,20101214,105300,0.9647,0.9647,0.9644,0.9644
USDCHF,20101214,105400,0.9643,0.9648,0.9643,0.9646
USDCHF,20101214,105500,0.9647,0.9647,0.9644,0.9644
USDCHF,20101214,105600,0.9643,0.9648,0.9643,0.9648
USDCHF,20101214,105700,0.9647,0.9648,0.9644,0.9646
USDCHF,20101214,105800,0.9645,0.9648,0.9644,0.9648
USDCHF,20101214,105900,0.9647,0.9648,0.9646,0.9648
USDCHF,20101214,110000,0.9647,0.9647,0.9646,0.9647
USDCHF,20101214,110100,0.9646,0.9649,0.9644,0.9649
USDCHF,20101214,110200,0.9650,0.9654,0.9650,0.9652
USDCHF,20101214,110300,0.9651,0.9656,0.9650,0.9656
USDCHF,20101214,110400,0.9657,0.9657,0.9653,0.9653
USDCHF,20101214,110500,0.9652,0.9652,0.9649,0.9649
USDCHF,20101214,110600,0.9649,0.9649,0.9645,0.9645
USDCHF,20101214,110700,0.9646,0.9647,0.9642,0.9642
USDCHF,20101214,110800,0.9641,0.9642,0.9638,0.9642
USDCHF,20101214,110900,0.9643,0.9644,0.9642,0.9643
USDCHF,20101214,111000,0.9643,0.9643,0.9636,0.9636
USDCHF,20101214,111100,0.9635,0.9635,0.9630,0.9630
USDCHF,20101214,111200,0.9631,0.9635,0.9631,0.9634
USDCHF,20101214,111300,0.9633,0.9635,0.9633,0.9635
USDCHF,20101214,111400,0.9634,0.9637,0.9634,0.9636
USDCHF,20101214,111500,0.9636,0.9641,0.9636,0.9640
USDCHF,20101214,111600,0.9641,0.9645,0.9641,0.9644
USDCHF,20101214,111700,0.9643,0.9643,0.9642,0.9643
USDCHF,20101214,111800,0.9642,0.9644,0.9642,0.9644
USDCHF,20101214,111900,0.9645,0.9646,0.9645,0.9646
USDCHF,20101214,112000,0.9645,0.9645,0.9644,0.9645
USDCHF,20101214,112100,0.9645,0.9645,0.9644,0.9644
USDCHF,20101214,112200,0.9645,0.9645,0.9644,0.9645
USDCHF,20101214,112300,0.9645,0.9645,0.9643,0.9643
USDCHF,20101214,112400,0.9643,0.9643,0.9642,0.9643
USDCHF,20101214,112500,0.9643,0.9644,0.9641,0.9641
USDCHF,20101214,112600,0.9640,0.9640,0.9636,0.9636
USDCHF,20101214,112700,0.9635,0.9636,0.9633,0.9633
USDCHF,20101214,112800,0.9632,0.9634,0.9631,0.9632
USDCHF,20101214,112900,0.9631,0.9631,0.9630,0.9630
USDCHF,20101214,113000,0.9629,0.9631,0.9628,0.9630
USDCHF,20101214,113100,0.9629,0.9630,0.9626,0.9627
USDCHF,20101214,113200,0.9626,0.9626,0.9621,0.9621
USDCHF,20101214,113300,0.9622,0.9625,0.9622,0.9625
USDCHF,20101214,113400,0.9624,0.9625,0.9624,0.9625
USDCHF,20101214,113500,0.9624,0.9625,0.9624,0.9624
USDCHF,20101214,113600,0.9625,0.9625,0.9624,0.9625
USDCHF,20101214,113700,0.9625,0.9626,0.9624,0.9626
USDCHF,20101214,113800,0.9625,0.9628,0.9625,0.9628
USDCHF,20101214,113900,0.9629,0.9631,0.9629,0.9630
USDCHF,20101214,114000,0.9631,0.9633,0.9630,0.9633
USDCHF,20101214,114100,0.9634,0.9635,0.9631,0.9631
USDCHF,20101214,114200,0.9630,0.9630,0.9626,0.9626
USDCHF,20101214,114300,0.9627,0.9627,0.9626,0.9626
USDCHF,20101214,114400,0.9626,0.9626,0.9624,0.9624
USDCHF,20101214,114500,0.9624,0.9625,0.9623,0.9625
USDCHF,20101214,114600,0.9625,0.9626,0.9624,0.9624
USDCHF,20101214,114700,0.9623,0.9624,0.9623,0.9624
USDCHF,20101214,114800,0.9624,0.9624,0.9623,0.9623
USDCHF,20101214,114900,0.9622,0.9623,0.9621,0.9621
USDCHF,20101214,115000,0.9620,0.9620,0.9618,0.9618
USDCHF,20101214,115100,0.9618,0.9620,0.9618,0.9620
USDCHF,20101214,115200,0.9620,0.9621,0.9619,0.9619
USDCHF,20101214,115300,0.9618,0.9618,0.9617,0.9617
USDCHF,20101214,115400,0.9618,0.9620,0.9618,0.9620
USDCHF,20101214,115500,0.9619,0.9620,0.9617,0.9617
USDCHF,20101214,115600,0.9617,0.9617,0.9613,0.9613
USDCHF,20101214,115700,0.9612,0.9614,0.9603,0.9605
USDCHF,20101214,115800,0.9603,0.9610,0.9603,0.9608
USDCHF,20101214,115900,0.9607,0.9608,0.9606,0.9607
USDCHF,20101214,120000,0.9608,0.9608,0.9601,0.9602
USDCHF,20101214,120100,0.9603,0.9603,0.9601,0.9602
USDCHF,20101214,120200,0.9601,0.9606,0.9601,0.9606
USDCHF,20101214,120300,0.9605,0.9608,0.9605,0.9607
USDCHF,20101214,120400,0.9608,0.9612,0.9608,0.9608
USDCHF,20101214,120500,0.9607,0.9607,0.9603,0.9606
USDCHF,20101214,120600,0.9606,0.9606,0.9604,0.9605
USDCHF,20101214,120700,0.9604,0.9608,0.9603,0.9608
USDCHF,20101214,120800,0.9609,0.9609,0.9604,0.9605
USDCHF,20101214,120900,0.9606,0.9607,0.9606,0.9606
USDCHF,20101214,121000,0.9606,0.9608,0.9606,0.9608
USDCHF,20101214,121100,0.9609,0.9609,0.9608,0.9609
USDCHF,20101214,121200,0.9610,0.9610,0.9609,0.9610
USDCHF,20101214,121300,0.9610,0.9611,0.9609,0.9611
USDCHF,20101214,121400,0.9612,0.9612,0.9610,0.9612
USDCHF,20101214,121500,0.9612,0.9616,0.9611,0.9614
USDCHF,20101214,121600,0.9615,0.9615,0.9612,0.9612
USDCHF,20101214,121700,0.9613,0.9613,0.9610,0.9611
USDCHF,20101214,121800,0.9611,0.9611,0.9610,0.9610
USDCHF,20101214,121900,0.9611,0.9611,0.9607,0.9607
USDCHF,20101214,122000,0.9606,0.9606,0.9603,0.9605
USDCHF,20101214,122100,0.9604,0.9605,0.9603,0.9605
USDCHF,20101214,122200,0.9606,0.9606,0.9605,0.9605
USDCHF,20101214,122300,0.9606,0.9607,0.9604,0.9604
USDCHF,20101214,122400,0.9603,0.9603,0.9597,0.9599
USDCHF,20101214,122500,0.9600,0.9609,0.9600,0.9609
USDCHF,20101214,122600,0.9610,0.9610,0.9608,0.9609
USDCHF,20101214,122700,0.9608,0.9610,0.9608,0.9610
USDCHF,20101214,122800,0.9611,0.9611,0.9608,0.9608
USDCHF,20101214,122900,0.9607,0.9608,0.9607,0.9608
USDCHF,20101214,123000,0.9607,0.9607,0.9606,0.9606
USDCHF,20101214,123100,0.9605,0.9605,0.9603,0.9603
USDCHF,20101214,123200,0.9602,0.9602,0.9600,0.9602
USDCHF,20101214,123300,0.9602,0.9605,0.9602,0.9605
USDCHF,20101214,123400,0.9604,0.9606,0.9604,0.9606
USDCHF,20101214,123500,0.9607,0.9609,0.9607,0.9607
USDCHF,20101214,123600,0.9607,0.9607,0.9606,0.9607
USDCHF,20101214,123700,0.9607,0.9610,0.9607,0.9609
USDCHF,20101214,123800,0.9610,0.9611,0.9609,0.9609
USDCHF,20101214,123900,0.9608,0.9609,0.9608,0.9609
USDCHF,20101214,124000,0.9609,0.9609,0.9609,0.9609
USDCHF,20101214,124100,0.9610,0.9610,0.9605,0.9606
USDCHF,20101214,124200,0.9607,0.9607,0.9604,0.9604
USDCHF,20101214,124300,0.9604,0.9604,0.9601,0.9601
USDCHF,20101214,124400,0.9600,0.9601,0.9600,0.9600
USDCHF,20101214,124500,0.9601,0.9603,0.9600,0.9600
USDCHF,20101214,124600,0.9600,0.9603,0.9600,0.9602
USDCHF,20101214,124700,0.9601,0.9601,0.9599,0.9599
USDCHF,20101214,124800,0.9599,0.9600,0.9598,0.9598
USDCHF,20101214,124900,0.9597,0.9606,0.9594,0.9606
USDCHF,20101214,125000,0.9606,0.9606,0.9604,0.9605
USDCHF,20101214,125100,0.9606,0.9608,0.9606,0.9608
USDCHF,20101214,125200,0.9607,0.9610,0.9607,0.9610
USDCHF,20101214,125300,0.9610,0.9611,0.9610,0.9611
USDCHF,20101214,125400,0.9610,0.9610,0.9609,0.9609
USDCHF,20101214,125500,0.9610,0.9611,0.9610,0.9610
USDCHF,20101214,125600,0.9611,0.9615,0.9611,0.9615
USDCHF,20101214,125700,0.9616,0.9618,0.9615,0.9618
USDCHF,20101214,125800,0.9619,0.9619,0.9614,0.9615
USDCHF,20101214,125900,0.9614,0.9617,0.9614,0.9616
USDCHF,20101214,130000,0.9616,0.9616,0.9615,0.9615
USDCHF,20101214,130100,0.9615,0.9617,0.9615,0.9615
USDCHF,20101214,130200,0.9616,0.9616,0.9615,0.9616
USDCHF,20101214,130300,0.9615,0.9616,0.9615,0.9616
USDCHF,20101214,130400,0.9615,0.9615,0.9615,0.9615
USDCHF,20101214,130500,0.9615,0.9615,0.9614,0.9615
USDCHF,20101214,130600,0.9615,0.9616,0.9613,0.9613
USDCHF,20101214,130700,0.9613,0.9616,0.9612,0.9615
USDCHF,20101214,130800,0.9616,0.9618,0.9616,0.9617
USDCHF,20101214,130900,0.9618,0.9619,0.9618,0.9618
USDCHF,20101214,131000,0.9618,0.9618,0.9616,0.9617
USDCHF,20101214,131100,0.9616,0.9616,0.9615,0.9616
USDCHF,20101214,131200,0.9616,0.9617,0.9615,0.9617
USDCHF,20101214,131300,0.9618,0.9618,0.9618,0.9618
USDCHF,20101214,131400,0.9617,0.9617,0.9614,0.9614
USDCHF,20101214,131500,0.9613,0.9613,0.9612,0.9613
USDCHF,20101214,131600,0.9614,0.9615,0.9614,0.9615
USDCHF,20101214,131700,0.9614,0.9614,0.9613,0.9613
USDCHF,20101214,131800,0.9614,0.9614,0.9612,0.9613
USDCHF,20101214,131900,0.9614,0.9617,0.9614,0.9616
USDCHF,20101214,132000,0.9617,0.9617,0.9615,0.9615
USDCHF,20101214,132100,0.9614,0.9615,0.9614,0.9615
USDCHF,20101214,132200,0.9615,0.9615,0.9609,0.9609
USDCHF,20101214,132300,0.9608,0.9610,0.9606,0.9610
USDCHF,20101214,132400,0.9611,0.9612,0.9608,0.9608
USDCHF,20101214,132500,0.9607,0.9608,0.9605,0.9605
USDCHF,20101214,132600,0.9604,0.9605,0.9603,0.9603
USDCHF,20101214,132700,0.9604,0.9606,0.9603,0.9606
USDCHF,20101214,132800,0.9607,0.9608,0.9607,0.9607
USDCHF,20101214,132900,0.9607,0.9607,0.9606,0.9606
USDCHF,20101214,133000,0.9606,0.9607,0.9606,0.9606
USDCHF,20101214,133100,0.9605,0.9609,0.9605,0.9609
USDCHF,20101214,133200,0.9610,0.9610,0.9608,0.9610
USDCHF,20101214,133300,0.9610,0.9613,0.9610,0.9613
USDCHF,20101214,133400,0.9614,0.9614,0.9611,0.9611
USDCHF,20101214,133500,0.9612,0.9612,0.9611,0.9612
USDCHF,20101214,133600,0.9612,0.9613,0.9612,0.9613
USDCHF,20101214,133700,0.9613,0.9614,0.9613,0.9613
USDCHF,20101214,133800,0.9613,0.9613,0.9610,0.9611
USDCHF,20101214,133900,0.9612,0.9612,0.9609,0.9610
USDCHF,20101214,134000,0.9611,0.9611,0.9609,0.9610
USDCHF,20101214,134100,0.9610,0.9612,0.9610,0.9612
USDCHF,20101214,134200,0.9611,0.9613,0.9611,0.9613
USDCHF,20101214,134300,0.9612,0.9612,0.9607,0.9607
USDCHF,20101214,134400,0.9606,0.9606,0.9605,0.9605
USDCHF,20101214,134500,0.9606,0.9607,0.9605,0.9606
USDCHF,20101214,134600,0.9606,0.9606,0.9604,0.9604
USDCHF,20101214,134700,0.9604,0.9605,0.9604,0.9605
USDCHF,20101214,134800,0.9606,0.9607,0.9606,0.9607
USDCHF,20101214,134900,0.9606,0.9607,0.9606,0.9607
USDCHF,20101214,135000,0.9607,0.9607,0.9607,0.9607
USDCHF,20101214,135100,0.9607,0.9607,0.9605,0.9605
USDCHF,20101214,135200,0.9606,0.9606,0.9605,0.9605
USDCHF,20101214,135300,0.9605,0.9607,0.9605,0.9607
USDCHF,20101214,135400,0.9607,0.9607,0.9606,0.9606
USDCHF,20101214,135500,0.9606,0.9607,0.9606,0.9606
USDCHF,20101214,135600,0.9606,0.9606,0.9606,0.9606
USDCHF,20101214,135700,0.9606,0.9606,0.9603,0.9604
USDCHF,20101214,135800,0.9603,0.9603,0.9603,0.9603
USDCHF,20101214,135900,0.9603,0.9603,0.9601,0.9601
USDCHF,20101214,140000,0.9600,0.9601,0.9599,0.9601
USDCHF,20101214,140100,0.9600,0.9603,0.9600,0.9603
USDCHF,20101214,140200,0.9602,0.9603,0.9601,0.9601
USDCHF,20101214,140300,0.9600,0.9602,0.9599,0.9602
USDCHF,20101214,140400,0.9601,0.9603,0.9601,0.9602
USDCHF,20101214,140500,0.9602,0.9602,0.9601,0.9601
USDCHF,20101214,140600,0.9600,0.9601,0.9600,0.9601
USDCHF,20101214,140700,0.9602,0.9603,0.9602,0.9603
USDCHF,20101214,140800,0.9603,0.9608,0.9603,0.9607
USDCHF,20101214,140900,0.9608,0.9612,0.9608,0.9611
USDCHF,20101214,141000,0.9612,0.9614,0.9612,0.9613
USDCHF,20101214,141100,0.9614,0.9615,0.9613,0.9613
USDCHF,20101214,141200,0.9613,0.9615,0.9613,0.9614
USDCHF,20101214,141300,0.9614,0.9615,0.9614,0.9615
USDCHF,20101214,141400,0.9616,0.9617,0.9615,0.9616
USDCHF,20101214,141500,0.9617,0.9621,0.9613,0.9613
USDCHF,20101214,141600,0.9612,0.9615,0.9612,0.9614
USDCHF,20101214,141700,0.9615,0.9617,0.9614,0.9617
USDCHF,20101214,141800,0.9618,0.9621,0.9617,0.9621
USDCHF,20101214,141900,0.9620,0.9621,0.9620,0.9620
USDCHF,20101214,142000,0.9621,0.9622,0.9618,0.9618
USDCHF,20101214,142100,0.9618,0.9618,0.9617,0.9618
USDCHF,20101214,142200,0.9617,0.9618,0.9616,0.9616
USDCHF,20101214,142300,0.9615,0.9615,0.9614,0.9614
USDCHF,20101214,142400,0.9613,0.9618,0.9613,0.9618
USDCHF,20101214,142500,0.9619,0.9619,0.9617,0.9618
USDCHF,20101214,142600,0.9617,0.9618,0.9616,0.9616
USDCHF,20101214,142700,0.9616,0.9616,0.9614,0.9614
USDCHF,20101214,142800,0.9615,0.9615,0.9614,0.9615
USDCHF,20101214,142900,0.9616,0.9617,0.9616,0.9617
USDCHF,20101214,143000,0.9617,0.9619,0.9617,0.9619
USDCHF,20101214,143100,0.9620,0.9631,0.9620,0.9630
USDCHF,20101214,143200,0.9629,0.9630,0.9625,0.9626
USDCHF,20101214,143300,0.9627,0.9636,0.9626,0.9636
USDCHF,20101214,143400,0.9635,0.9635,0.9630,0.9632
USDCHF,20101214,143500,0.9631,0.9633,0.9630,0.9630
USDCHF,20101214,143600,0.9631,0.9633,0.9629,0.9630
USDCHF,20101214,143700,0.9629,0.9629,0.9624,0.9624
USDCHF,20101214,143800,0.9623,0.9623,0.9619,0.9620
USDCHF,20101214,143900,0.9619,0.9621,0.9618,0.9619
USDCHF,20101214,144000,0.9618,0.9622,0.9618,0.9622
USDCHF,20101214,144100,0.9623,0.9626,0.9623,0.9626
USDCHF,20101214,144200,0.9627,0.9629,0.9627,0.9628
USDCHF,20101214,144300,0.9629,0.9631,0.9628,0.9631
USDCHF,20101214,144400,0.9630,0.9630,0.9627,0.9627
USDCHF,20101214,144500,0.9628,0.9630,0.9627,0.9630
USDCHF,20101214,144600,0.9629,0.9635,0.9629,0.9634
USDCHF,20101214,144700,0.9633,0.9633,0.9630,0.9632
USDCHF,20101214,144800,0.9633,0.9634,0.9632,0.9632
USDCHF,20101214,144900,0.9631,0.9632,0.9629,0.9629
USDCHF,20101214,145000,0.9629,0.9629,0.9628,0.9629
USDCHF,20101214,145100,0.9630,0.9632,0.9629,0.9630
USDCHF,20101214,145200,0.9631,0.9631,0.9620,0.9620
USDCHF,20101214,145300,0.9621,0.9623,0.9621,0.9622
USDCHF,20101214,145400,0.9623,0.9624,0.9619,0.9619
USDCHF,20101214,145500,0.9618,0.9621,0.9618,0.9621
USDCHF,20101214,145600,0.9620,0.9620,0.9617,0.9617
USDCHF,20101214,145700,0.9617,0.9619,0.9617,0.9618
USDCHF,20101214,145800,0.9617,0.9617,0.9617,0.9617
USDCHF,20101214,145900,0.9617,0.9623,0.9617,0.9622
USDCHF,20101214,150000,0.9623,0.9624,0.9623,0.9623
USDCHF,20101214,150100,0.9622,0.9625,0.9620,0.9625
USDCHF,20101214,150200,0.9626,0.9629,0.9625,0.9627
USDCHF,20101214,150300,0.9628,0.9629,0.9627,0.9629
USDCHF,20101214,150400,0.9628,0.9630,0.9628,0.9628
USDCHF,20101214,150500,0.9627,0.9629,0.9627,0.9629
USDCHF,20101214,150600,0.9628,0.9629,0.9628,0.9629
USDCHF,20101214,150700,0.9628,0.9631,0.9628,0.9628
USDCHF,20101214,150800,0.9629,0.9631,0.9627,0.9631
USDCHF,20101214,150900,0.9632,0.9634,0.9632,0.9633
USDCHF,20101214,151000,0.9632,0.9632,0.9629,0.9629
USDCHF,20101214,151100,0.9628,0.9637,0.9628,0.9637
USDCHF,20101214,151200,0.9638,0.9639,0.9636,0.9636
USDCHF,20101214,151300,0.9637,0.9638,0.9635,0.9636
USDCHF,20101214,151400,0.9635,0.9640,0.9635,0.9640
USDCHF,20101214,151500,0.9639,0.9640,0.9638,0.9640
USDCHF,20101214,151600,0.9641,0.9643,0.9641,0.9643
USDCHF,20101214,151700,0.9644,0.9644,0.9642,0.9642
USDCHF,20101214,151800,0.9642,0.9642,0.9638,0.9638
USDCHF,20101214,151900,0.9639,0.9640,0.9637,0.9639
USDCHF,20101214,152000,0.9640,0.9642,0.9638,0.9641
USDCHF,20101214,152100,0.9642,0.9645,0.9642,0.9645
USDCHF,20101214,152200,0.9646,0.9646,0.9643,0.9643
USDCHF,20101214,152300,0.9644,0.9645,0.9642,0.9644
USDCHF,20101214,152400,0.9643,0.9647,0.9643,0.9647
USDCHF,20101214,152500,0.9648,0.9648,0.9644,0.9644
USDCHF,20101214,152600,0.9645,0.9646,0.9642,0.9642
USDCHF,20101214,152700,0.9643,0.9644,0.9638,0.9639
USDCHF,20101214,152800,0.9640,0.9641,0.9639,0.9641
USDCHF,20101214,152900,0.9640,0.9640,0.9639,0.9640
USDCHF,20101214,153000,0.9639,0.9641,0.9637,0.9637
USDCHF,20101214,153100,0.9638,0.9640,0.9637,0.9638
USDCHF,20101214,153200,0.9639,0.9639,0.9636,0.9636
USDCHF,20101214,153300,0.9635,0.9635,0.9609,0.9631
USDCHF,20101214,153400,0.9632,0.9632,0.9630,0.9632
USDCHF,20101214,153500,0.9631,0.9631,0.9624,0.9624
USDCHF,20101214,153600,0.9623,0.9625,0.9623,0.9624
USDCHF,20101214,153700,0.9623,0.9623,0.9622,0.9622
USDCHF,20101214,153800,0.9621,0.9623,0.9619,0.9623
USDCHF,20101214,153900,0.9622,0.9624,0.9621,0.9624
USDCHF,20101214,154000,0.9623,0.9623,0.9621,0.9621
USDCHF,20101214,154100,0.9622,0.9624,0.9621,0.9624
USDCHF,20101214,154200,0.9625,0.9627,0.9624,0.9625
USDCHF,20101214,154300,0.9626,0.9628,0.9625,0.9625
USDCHF,20101214,154400,0.9627,0.9627,0.9620,0.9625
USDCHF,20101214,154500,0.9624,0.9625,0.9621,0.9621
USDCHF,20101214,154600,0.9620,0.9620,0.9616,0.9616
USDCHF,20101214,154700,0.9617,0.9622,0.9616,0.9619
USDCHF,20101214,154800,0.9621,0.9624,0.9619,0.9623
USDCHF,20101214,154900,0.9624,0.9625,0.9618,0.9618
USDCHF,20101214,155000,0.9617,0.9617,0.9609,0.9609
USDCHF,20101214,155100,0.9610,0.9618,0.9610,0.9618
USDCHF,20101214,155200,0.9619,0.9619,0.9611,0.9611
USDCHF,20101214,155300,0.9610,0.9612,0.9610,0.9611
USDCHF,20101214,155400,0.9612,0.9612,0.9611,0.9611
USDCHF,20101214,155500,0.9611,0.9612,0.9611,0.9611
USDCHF,20101214,155600,0.9610,0.9612,0.9610,0.9612
USDCHF,20101214,155700,0.9613,0.9620,0.9613,0.9619
USDCHF,20101214,155800,0.9620,0.9623,0.9620,0.9622
USDCHF,20101214,155900,0.9621,0.9622,0.9621,0.9622
USDCHF,20101214,160000,0.9622,0.9622,0.9621,0.9621
USDCHF,20101214,160100,0.9620,0.9623,0.9619,0.9619
USDCHF,20101214,160200,0.9618,0.9623,0.9617,0.9623
USDCHF,20101214,160300,0.9622,0.9622,0.9616,0.9618
USDCHF,20101214,160400,0.9619,0.9621,0.9618,0.9620
USDCHF,20101214,160500,0.9621,0.9622,0.9620,0.9622
USDCHF,20101214,160600,0.9621,0.9626,0.9621,0.9626
USDCHF,20101214,160700,0.9627,0.9637,0.9627,0.9636
USDCHF,20101214,160800,0.9637,0.9642,0.9636,0.9640
USDCHF,20101214,160900,0.9639,0.9640,0.9635,0.9636
USDCHF,20101214,161000,0.9637,0.9637,0.9635,0.9635
USDCHF,20101214,161100,0.9636,0.9638,0.9633,0.9634
USDCHF,20101214,161200,0.9635,0.9642,0.9635,0.9639
USDCHF,20101214,161300,0.9640,0.9640,0.9637,0.9640
USDCHF,20101214,161400,0.9639,0.9639,0.9636,0.9637
USDCHF,20101214,161500,0.9636,0.9638,0.9636,0.9638
USDCHF,20101214,161600,0.9637,0.9637,0.9632,0.9632
USDCHF,20101214,161700,0.9633,0.9633,0.9630,0.9630
USDCHF,20101214,161800,0.9631,0.9631,0.9629,0.9629
USDCHF,20101214,161900,0.9630,0.9632,0.9629,0.9629
USDCHF,20101214,162000,0.9630,0.9630,0.9628,0.9630
USDCHF,20101214,162100,0.9629,0.9630,0.9628,0.9630
USDCHF,20101214,162200,0.9631,0.9633,0.9631,0.9633
USDCHF,20101214,162300,0.9634,0.9634,0.9632,0.9634
USDCHF,20101214,162400,0.9635,0.9636,0.9634,0.9636
USDCHF,20101214,162500,0.9637,0.9637,0.9636,0.9637
USDCHF,20101214,162600,0.9638,0.9638,0.9635,0.9636
USDCHF,20101214,162700,0.9636,0.9638,0.9635,0.9636
USDCHF,20101214,162800,0.9635,0.9635,0.9632,0.9632
USDCHF,20101214,162900,0.9631,0.9633,0.9631,0.9632
USDCHF,20101214,163000,0.9631,0.9631,0.9630,0.9631
USDCHF,20101214,163100,0.9631,0.9631,0.9628,0.9628
USDCHF,20101214,163200,0.9629,0.9631,0.9628,0.9631
USDCHF,20101214,163300,0.9630,0.9630,0.9627,0.9627
USDCHF,20101214,163400,0.9626,0.9631,0.9624,0.9629
USDCHF,20101214,163500,0.9628,0.9629,0.9626,0.9627
USDCHF,20101214,163600,0.9626,0.9626,0.9622,0.9624
USDCHF,20101214,163700,0.9623,0.9626,0.9623,0.9625
USDCHF,20101214,163800,0.9626,0.9628,0.9622,0.9622
USDCHF,20101214,163900,0.9623,0.9623,0.9622,0.9623
USDCHF,20101214,164000,0.9624,0.9625,0.9623,0.9624
USDCHF,20101214,164100,0.9624,0.9625,0.9624,0.9625
USDCHF,20101214,164200,0.9626,0.9628,0.9626,0.9627
USDCHF,20101214,164300,0.9627,0.9627,0.9627,0.9627
USDCHF,20101214,164400,0.9627,0.9629,0.9627,0.9629
USDCHF,20101214,164500,0.9630,0.9631,0.9630,0.9630
USDCHF,20101214,164600,0.9631,0.9631,0.9627,0.9629
USDCHF,20101214,164700,0.9628,0.9633,0.9628,0.9629
USDCHF,20101214,164800,0.9629,0.9630,0.9628,0.9628
USDCHF,20101214,164900,0.9627,0.9632,0.9627,0.9631
USDCHF,20101214,165000,0.9632,0.9635,0.9631,0.9631
USDCHF,20101214,165100,0.9630,0.9632,0.9628,0.9630
USDCHF,20101214,165200,0.9629,0.9630,0.9625,0.9625
USDCHF,20101214,165300,0.9624,0.9627,0.9624,0.9626
USDCHF,20101214,165400,0.9627,0.9635,0.9627,0.9632
USDCHF,20101214,165500,0.9631,0.9636,0.9629,0.9636
USDCHF,20101214,165600,0.9637,0.9637,0.9634,0.9635
USDCHF,20101214,165700,0.9635,0.9635,0.9632,0.9632
USDCHF,20101214,165800,0.9631,0.9633,0.9631,0.9633
USDCHF,20101214,165900,0.9634,0.9634,0.9629,0.9629
USDCHF,20101214,170000,0.9628,0.9629,0.9624,0.9626
USDCHF,20101214,170100,0.9625,0.9625,0.9622,0.9623
USDCHF,20101214,170200,0.9622,0.9623,0.9621,0.9622
USDCHF,20101214,170300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101214,170400,0.9623,0.9623,0.9618,0.9618
USDCHF,20101214,170500,0.9617,0.9621,0.9617,0.9621
USDCHF,20101214,170600,0.9622,0.9623,0.9622,0.9623
USDCHF,20101214,170700,0.9622,0.9623,0.9622,0.9623
USDCHF,20101214,170800,0.9624,0.9625,0.9623,0.9625
USDCHF,20101214,170900,0.9626,0.9627,0.9621,0.9621
USDCHF,20101214,171000,0.9622,0.9622,0.9595,0.9598
USDCHF,20101214,171100,0.9602,0.9604,0.9599,0.9600
USDCHF,20101214,171200,0.9599,0.9601,0.9597,0.9599
USDCHF,20101214,171300,0.9600,0.9601,0.9598,0.9599
USDCHF,20101214,171400,0.9598,0.9602,0.9598,0.9602
USDCHF,20101214,171500,0.9603,0.9604,0.9600,0.9603
USDCHF,20101214,171600,0.9604,0.9605,0.9602,0.9605
USDCHF,20101214,171700,0.9604,0.9607,0.9603,0.9607
USDCHF,20101214,171800,0.9606,0.9607,0.9605,0.9606
USDCHF,20101214,171900,0.9605,0.9606,0.9605,0.9605
USDCHF,20101214,172000,0.9604,0.9610,0.9603,0.9609
USDCHF,20101214,172100,0.9610,0.9617,0.9610,0.9617
USDCHF,20101214,172200,0.9616,0.9616,0.9615,0.9615
USDCHF,20101214,172300,0.9616,0.9618,0.9615,0.9617
USDCHF,20101214,172400,0.9616,0.9618,0.9616,0.9616
USDCHF,20101214,172500,0.9615,0.9615,0.9614,0.9615
USDCHF,20101214,172600,0.9616,0.9616,0.9615,0.9616
USDCHF,20101214,172700,0.9615,0.9617,0.9615,0.9617
USDCHF,20101214,172800,0.9616,0.9616,0.9613,0.9613
USDCHF,20101214,172900,0.9612,0.9615,0.9611,0.9614
USDCHF,20101214,173000,0.9613,0.9613,0.9611,0.9612
USDCHF,20101214,173100,0.9613,0.9616,0.9608,0.9608
USDCHF,20101214,173200,0.9607,0.9610,0.9607,0.9610
USDCHF,20101214,173300,0.9611,0.9618,0.9610,0.9617
USDCHF,20101214,173400,0.9616,0.9616,0.9615,0.9616
USDCHF,20101214,173500,0.9615,0.9616,0.9615,0.9616
USDCHF,20101214,173600,0.9615,0.9616,0.9615,0.9616
USDCHF,20101214,173700,0.9615,0.9618,0.9614,0.9618
USDCHF,20101214,173800,0.9617,0.9617,0.9614,0.9615
USDCHF,20101214,173900,0.9614,0.9614,0.9613,0.9613
USDCHF,20101214,174000,0.9613,0.9614,0.9613,0.9613
USDCHF,20101214,174100,0.9612,0.9613,0.9612,0.9613
USDCHF,20101214,174200,0.9612,0.9614,0.9611,0.9611
USDCHF,20101214,174300,0.9610,0.9610,0.9609,0.9609
USDCHF,20101214,174400,0.9608,0.9608,0.9605,0.9608
USDCHF,20101214,174500,0.9608,0.9611,0.9608,0.9610
USDCHF,20101214,174600,0.9611,0.9613,0.9611,0.9612
USDCHF,20101214,174700,0.9612,0.9612,0.9612,0.9612
USDCHF,20101214,174800,0.9611,0.9611,0.9610,0.9611
USDCHF,20101214,174900,0.9612,0.9612,0.9611,0.9611
USDCHF,20101214,175000,0.9611,0.9611,0.9609,0.9611
USDCHF,20101214,175100,0.9610,0.9610,0.9609,0.9609
USDCHF,20101214,175200,0.9609,0.9609,0.9609,0.9609
USDCHF,20101214,175300,0.9609,0.9609,0.9609,0.9609
USDCHF,20101214,175400,0.9609,0.9609,0.9609,0.9609
USDCHF,20101214,175500,0.9610,0.9613,0.9610,0.9613
USDCHF,20101214,175600,0.9613,0.9613,0.9611,0.9611
USDCHF,20101214,175700,0.9612,0.9612,0.9611,0.9611
USDCHF,20101214,175800,0.9611,0.9611,0.9609,0.9609
USDCHF,20101214,175900,0.9609,0.9611,0.9609,0.9610
USDCHF,20101214,180000,0.9610,0.9610,0.9608,0.9608
USDCHF,20101214,180100,0.9609,0.9610,0.9608,0.9609
USDCHF,20101214,180200,0.9609,0.9611,0.9609,0.9609
USDCHF,20101214,180300,0.9608,0.9609,0.9606,0.9606
USDCHF,20101214,180400,0.9605,0.9605,0.9603,0.9603
USDCHF,20101214,180500,0.9602,0.9603,0.9597,0.9597
USDCHF,20101214,180600,0.9596,0.9596,0.9594,0.9596
USDCHF,20101214,180700,0.9595,0.9597,0.9595,0.9597
USDCHF,20101214,180800,0.9597,0.9599,0.9597,0.9599
USDCHF,20101214,180900,0.9598,0.9598,0.9593,0.9593
USDCHF,20101214,181000,0.9594,0.9594,0.9586,0.9587
USDCHF,20101214,181100,0.9586,0.9587,0.9578,0.9581
USDCHF,20101214,181200,0.9582,0.9583,0.9581,0.9583
USDCHF,20101214,181300,0.9582,0.9582,0.9577,0.9577
USDCHF,20101214,181400,0.9576,0.9576,0.9571,0.9574
USDCHF,20101214,181500,0.9575,0.9577,0.9573,0.9577
USDCHF,20101214,181600,0.9576,0.9578,0.9574,0.9577
USDCHF,20101214,181700,0.9578,0.9578,0.9574,0.9574
USDCHF,20101214,181800,0.9573,0.9573,0.9568,0.9568
USDCHF,20101214,181900,0.9567,0.9571,0.9566,0.9571
USDCHF,20101214,182000,0.9571,0.9573,0.9570,0.9573
USDCHF,20101214,182100,0.9572,0.9572,0.9570,0.9572
USDCHF,20101214,182200,0.9573,0.9576,0.9573,0.9576
USDCHF,20101214,182300,0.9576,0.9576,0.9575,0.9576
USDCHF,20101214,182400,0.9576,0.9577,0.9575,0.9577
USDCHF,20101214,182500,0.9577,0.9579,0.9577,0.9577
USDCHF,20101214,182600,0.9578,0.9579,0.9578,0.9579
USDCHF,20101214,182700,0.9580,0.9580,0.9580,0.9580
USDCHF,20101214,182800,0.9581,0.9581,0.9580,0.9580
USDCHF,20101214,182900,0.9580,0.9580,0.9578,0.9578
USDCHF,20101214,183000,0.9578,0.9578,0.9577,0.9577
USDCHF,20101214,183100,0.9576,0.9576,0.9574,0.9576
USDCHF,20101214,183200,0.9577,0.9580,0.9577,0.9579
USDCHF,20101214,183300,0.9578,0.9579,0.9576,0.9579
USDCHF,20101214,183400,0.9578,0.9578,0.9576,0.9577
USDCHF,20101214,183500,0.9576,0.9576,0.9574,0.9576
USDCHF,20101214,183600,0.9575,0.9575,0.9572,0.9574
USDCHF,20101214,183700,0.9573,0.9573,0.9572,0.9572
USDCHF,20101214,183800,0.9573,0.9574,0.9572,0.9572
USDCHF,20101214,183900,0.9571,0.9572,0.9569,0.9570
USDCHF,20101214,184000,0.9570,0.9573,0.9569,0.9572
USDCHF,20101214,184100,0.9571,0.9571,0.9569,0.9570
USDCHF,20101214,184200,0.9571,0.9572,0.9571,0.9572
USDCHF,20101214,184300,0.9573,0.9577,0.9573,0.9575
USDCHF,20101214,184400,0.9574,0.9577,0.9573,0.9577
USDCHF,20101214,184500,0.9578,0.9579,0.9577,0.9579
USDCHF,20101214,184600,0.9578,0.9578,0.9572,0.9573
USDCHF,20101214,184700,0.9573,0.9573,0.9562,0.9562
USDCHF,20101214,184800,0.9561,0.9565,0.9561,0.9565
USDCHF,20101214,184900,0.9566,0.9566,0.9563,0.9563
USDCHF,20101214,185000,0.9562,0.9563,0.9561,0.9562
USDCHF,20101214,185100,0.9563,0.9564,0.9561,0.9563
USDCHF,20101214,185200,0.9564,0.9567,0.9564,0.9567
USDCHF,20101214,185300,0.9567,0.9567,0.9566,0.9567
USDCHF,20101214,185400,0.9567,0.9567,0.9567,0.9567
USDCHF,20101214,185500,0.9568,0.9568,0.9566,0.9566
USDCHF,20101214,185600,0.9567,0.9570,0.9567,0.9570
USDCHF,20101214,185700,0.9571,0.9572,0.9570,0.9572
USDCHF,20101214,185800,0.9571,0.9572,0.9571,0.9571
USDCHF,20101214,185900,0.9572,0.9574,0.9572,0.9574
USDCHF,20101214,190000,0.9575,0.9576,0.9574,0.9575
USDCHF,20101214,190100,0.9576,0.9576,0.9573,0.9573
USDCHF,20101214,190200,0.9573,0.9573,0.9571,0.9572
USDCHF,20101214,190300,0.9571,0.9571,0.9570,0.9570
USDCHF,20101214,190400,0.9570,0.9571,0.9570,0.9571
USDCHF,20101214,190500,0.9572,0.9573,0.9572,0.9573
USDCHF,20101214,190600,0.9573,0.9575,0.9572,0.9573
USDCHF,20101214,190700,0.9574,0.9574,0.9573,0.9574
USDCHF,20101214,190800,0.9573,0.9573,0.9571,0.9572
USDCHF,20101214,190900,0.9572,0.9573,0.9572,0.9573
USDCHF,20101214,191000,0.9573,0.9575,0.9573,0.9575
USDCHF,20101214,191100,0.9576,0.9576,0.9575,0.9575
USDCHF,20101214,191200,0.9575,0.9576,0.9575,0.9576
USDCHF,20101214,191300,0.9576,0.9577,0.9576,0.9577
USDCHF,20101214,191400,0.9577,0.9578,0.9577,0.9577
USDCHF,20101214,191500,0.9578,0.9580,0.9578,0.9580
USDCHF,20101214,191600,0.9580,0.9580,0.9579,0.9580
USDCHF,20101214,191700,0.9580,0.9580,0.9578,0.9578
USDCHF,20101214,191800,0.9579,0.9580,0.9578,0.9579
USDCHF,20101214,191900,0.9578,0.9580,0.9578,0.9580
USDCHF,20101214,192000,0.9581,0.9581,0.9580,0.9580
USDCHF,20101214,192100,0.9581,0.9582,0.9581,0.9581
USDCHF,20101214,192200,0.9582,0.9582,0.9581,0.9582
USDCHF,20101214,192300,0.9582,0.9582,0.9581,0.9582
USDCHF,20101214,192400,0.9581,0.9581,0.9580,0.9580
USDCHF,20101214,192500,0.9580,0.9580,0.9577,0.9577
USDCHF,20101214,192600,0.9577,0.9577,0.9577,0.9577
USDCHF,20101214,192700,0.9576,0.9576,0.9575,0.9575
USDCHF,20101214,192800,0.9574,0.9575,0.9574,0.9575
USDCHF,20101214,192900,0.9575,0.9575,0.9574,0.9574
USDCHF,20101214,193000,0.9574,0.9576,0.9574,0.9576
USDCHF,20101214,193100,0.9577,0.9578,0.9577,0.9577
USDCHF,20101214,193200,0.9576,0.9576,0.9575,0.9575
USDCHF,20101214,193300,0.9575,0.9575,0.9574,0.9575
USDCHF,20101214,193400,0.9575,0.9575,0.9575,0.9575
USDCHF,20101214,193500,0.9574,0.9574,0.9574,0.9574
USDCHF,20101214,193600,0.9575,0.9575,0.9574,0.9574
USDCHF,20101214,193700,0.9574,0.9578,0.9574,0.9578
USDCHF,20101214,193800,0.9579,0.9579,0.9578,0.9578
USDCHF,20101214,193900,0.9579,0.9579,0.9578,0.9578
USDCHF,20101214,194000,0.9578,0.9578,0.9576,0.9576
USDCHF,20101214,194100,0.9576,0.9576,0.9575,0.9575
USDCHF,20101214,194200,0.9575,0.9576,0.9575,0.9576
USDCHF,20101214,194300,0.9576,0.9576,0.9575,0.9575
USDCHF,20101214,194400,0.9574,0.9577,0.9573,0.9577
USDCHF,20101214,194500,0.9577,0.9577,0.9576,0.9577
USDCHF,20101214,194600,0.9576,0.9578,0.9576,0.9578
USDCHF,20101214,194700,0.9577,0.9577,0.9576,0.9577
USDCHF,20101214,194800,0.9576,0.9576,0.9574,0.9574
USDCHF,20101214,194900,0.9575,0.9576,0.9575,0.9576
USDCHF,20101214,195000,0.9575,0.9577,0.9575,0.9575
USDCHF,20101214,195100,0.9574,0.9574,0.9573,0.9573
USDCHF,20101214,195200,0.9573,0.9574,0.9573,0.9574
USDCHF,20101214,195300,0.9574,0.9575,0.9574,0.9574
USDCHF,20101214,195400,0.9574,0.9575,0.9574,0.9575
USDCHF,20101214,195500,0.9576,0.9576,0.9575,0.9575
USDCHF,20101214,195600,0.9575,0.9575,0.9572,0.9572
USDCHF,20101214,195700,0.9572,0.9573,0.9572,0.9573
USDCHF,20101214,195800,0.9573,0.9573,0.9571,0.9571
USDCHF,20101214,195900,0.9572,0.9573,0.9572,0.9572
USDCHF,20101214,200000,0.9573,0.9573,0.9573,0.9573
USDCHF,20101214,200100,0.9573,0.9573,0.9571,0.9573
USDCHF,20101214,200200,0.9572,0.9572,0.9571,0.9571
USDCHF,20101214,200300,0.9570,0.9570,0.9566,0.9568
USDCHF,20101214,200400,0.9568,0.9569,0.9568,0.9568
USDCHF,20101214,200500,0.9569,0.9570,0.9569,0.9570
USDCHF,20101214,200600,0.9570,0.9574,0.9565,0.9565
USDCHF,20101214,200700,0.9566,0.9570,0.9565,0.9570
USDCHF,20101214,200800,0.9571,0.9573,0.9570,0.9570
USDCHF,20101214,200900,0.9569,0.9569,0.9567,0.9568
USDCHF,20101214,201000,0.9567,0.9567,0.9566,0.9566
USDCHF,20101214,201100,0.9566,0.9566,0.9565,0.9566
USDCHF,20101214,201200,0.9566,0.9567,0.9565,0.9566
USDCHF,20101214,201300,0.9567,0.9568,0.9566,0.9568
USDCHF,20101214,201400,0.9569,0.9570,0.9569,0.9570
USDCHF,20101214,201500,0.9571,0.9572,0.9569,0.9570
USDCHF,20101214,201600,0.9569,0.9571,0.9561,0.9565
USDCHF,20101214,201700,0.9564,0.9564,0.9560,0.9564
USDCHF,20101214,201800,0.9563,0.9579,0.9563,0.9577
USDCHF,20101214,201900,0.9574,0.9578,0.9572,0.9576
USDCHF,20101214,202000,0.9577,0.9579,0.9570,0.9571
USDCHF,20101214,202100,0.9570,0.9574,0.9568,0.9570
USDCHF,20101214,202200,0.9572,0.9575,0.9560,0.9569
USDCHF,20101214,202300,0.9570,0.9572,0.9565,0.9566
USDCHF,20101214,202400,0.9567,0.9570,0.9566,0.9569
USDCHF,20101214,202500,0.9568,0.9575,0.9567,0.9574
USDCHF,20101214,202600,0.9575,0.9577,0.9573,0.9574
USDCHF,20101214,202700,0.9575,0.9577,0.9572,0.9576
USDCHF,20101214,202800,0.9575,0.9584,0.9575,0.9584
USDCHF,20101214,202900,0.9585,0.9588,0.9582,0.9584
USDCHF,20101214,203000,0.9583,0.9583,0.9582,0.9583
USDCHF,20101214,203100,0.9582,0.9584,0.9582,0.9582
USDCHF,20101214,203200,0.9581,0.9582,0.9578,0.9578
USDCHF,20101214,203300,0.9577,0.9577,0.9574,0.9575
USDCHF,20101214,203400,0.9576,0.9578,0.9575,0.9575
USDCHF,20101214,203500,0.9574,0.9577,0.9574,0.9577
USDCHF,20101214,203600,0.9576,0.9576,0.9575,0.9576
USDCHF,20101214,203700,0.9577,0.9578,0.9575,0.9576
USDCHF,20101214,203800,0.9576,0.9576,0.9575,0.9576
USDCHF,20101214,203900,0.9576,0.9576,0.9575,0.9575
USDCHF,20101214,204000,0.9576,0.9583,0.9576,0.9583
USDCHF,20101214,204100,0.9584,0.9586,0.9580,0.9586
USDCHF,20101214,204200,0.9586,0.9587,0.9584,0.9584
USDCHF,20101214,204300,0.9585,0.9599,0.9585,0.9599
USDCHF,20101214,204400,0.9598,0.9598,0.9589,0.9590
USDCHF,20101214,204500,0.9592,0.9598,0.9592,0.9594
USDCHF,20101214,204600,0.9595,0.9595,0.9588,0.9590
USDCHF,20101214,204700,0.9589,0.9595,0.9589,0.9593
USDCHF,20101214,204800,0.9592,0.9592,0.9590,0.9591
USDCHF,20101214,204900,0.9590,0.9591,0.9586,0.9586
USDCHF,20101214,205000,0.9585,0.9590,0.9585,0.9589
USDCHF,20101214,205100,0.9590,0.9593,0.9590,0.9590
USDCHF,20101214,205200,0.9589,0.9591,0.9589,0.9591
USDCHF,20101214,205300,0.9590,0.9591,0.9590,0.9590
USDCHF,20101214,205400,0.9591,0.9594,0.9591,0.9593
USDCHF,20101214,205500,0.9593,0.9593,0.9588,0.9588
USDCHF,20101214,205600,0.9589,0.9596,0.9588,0.9595
USDCHF,20101214,205700,0.9594,0.9594,0.9593,0.9593
USDCHF,20101214,205800,0.9594,0.9595,0.9593,0.9595
USDCHF,20101214,205900,0.9596,0.9597,0.9591,0.9591
USDCHF,20101214,210000,0.9590,0.9590,0.9586,0.9587
USDCHF,20101214,210100,0.9588,0.9588,0.9587,0.9587
USDCHF,20101214,210200,0.9588,0.9590,0.9588,0.9590
USDCHF,20101214,210300,0.9589,0.9591,0.9589,0.9591
USDCHF,20101214,210400,0.9591,0.9591,0.9587,0.9587
USDCHF,20101214,210500,0.9588,0.9589,0.9587,0.9589
USDCHF,20101214,210600,0.9588,0.9589,0.9586,0.9588
USDCHF,20101214,210700,0.9588,0.9588,0.9587,0.9587
USDCHF,20101214,210800,0.9588,0.9589,0.9588,0.9589
USDCHF,20101214,210900,0.9589,0.9590,0.9589,0.9590
USDCHF,20101214,211000,0.9591,0.9592,0.9590,0.9592
USDCHF,20101214,211100,0.9591,0.9593,0.9591,0.9593
USDCHF,20101214,211200,0.9594,0.9599,0.9594,0.9598
USDCHF,20101214,211300,0.9597,0.9598,0.9594,0.9595
USDCHF,20101214,211400,0.9594,0.9594,0.9593,0.9593
USDCHF,20101214,211500,0.9594,0.9595,0.9594,0.9595
USDCHF,20101214,211600,0.9595,0.9595,0.9595,0.9595
USDCHF,20101214,211700,0.9595,0.9598,0.9595,0.9598
USDCHF,20101214,211800,0.9597,0.9598,0.9597,0.9598
USDCHF,20101214,211900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101214,212000,0.9598,0.9599,0.9598,0.9599
USDCHF,20101214,212100,0.9598,0.9598,0.9594,0.9595
USDCHF,20101214,212200,0.9596,0.9596,0.9596,0.9596
USDCHF,20101214,212300,0.9596,0.9600,0.9596,0.9600
USDCHF,20101214,212400,0.9601,0.9602,0.9600,0.9600
USDCHF,20101214,212500,0.9601,0.9601,0.9596,0.9596
USDCHF,20101214,212600,0.9597,0.9598,0.9596,0.9597
USDCHF,20101214,212700,0.9598,0.9601,0.9598,0.9601
USDCHF,20101214,212800,0.9600,0.9600,0.9597,0.9598
USDCHF,20101214,212900,0.9597,0.9597,0.9594,0.9595
USDCHF,20101214,213000,0.9596,0.9596,0.9595,0.9595
USDCHF,20101214,213100,0.9594,0.9595,0.9594,0.9594
USDCHF,20101214,213200,0.9593,0.9594,0.9593,0.9594
USDCHF,20101214,213300,0.9594,0.9595,0.9594,0.9595
USDCHF,20101214,213400,0.9596,0.9596,0.9595,0.9596
USDCHF,20101214,213500,0.9595,0.9596,0.9594,0.9596
USDCHF,20101214,213600,0.9595,0.9596,0.9594,0.9596
USDCHF,20101214,213700,0.9595,0.9596,0.9595,0.9596
USDCHF,20101214,213800,0.9596,0.9597,0.9595,0.9597
USDCHF,20101214,213900,0.9596,0.9597,0.9595,0.9597
USDCHF,20101214,214000,0.9598,0.9598,0.9593,0.9594
USDCHF,20101214,214100,0.9593,0.9593,0.9591,0.9592
USDCHF,20101214,214200,0.9591,0.9591,0.9590,0.9590
USDCHF,20101214,214300,0.9591,0.9592,0.9590,0.9591
USDCHF,20101214,214400,0.9591,0.9592,0.9591,0.9592
USDCHF,20101214,214500,0.9592,0.9593,0.9592,0.9592
USDCHF,20101214,214600,0.9593,0.9594,0.9593,0.9593
USDCHF,20101214,214700,0.9594,0.9595,0.9594,0.9594
USDCHF,20101214,214800,0.9594,0.9594,0.9593,0.9594
USDCHF,20101214,214900,0.9594,0.9594,0.9594,0.9594
USDCHF,20101214,215000,0.9594,0.9598,0.9594,0.9598
USDCHF,20101214,215100,0.9597,0.9600,0.9597,0.9600
USDCHF,20101214,215200,0.9599,0.9601,0.9599,0.9601
USDCHF,20101214,215300,0.9601,0.9601,0.9600,0.9600
USDCHF,20101214,215400,0.9601,0.9601,0.9598,0.9598
USDCHF,20101214,215500,0.9597,0.9598,0.9597,0.9598
USDCHF,20101214,215600,0.9598,0.9598,0.9597,0.9597
USDCHF,20101214,215700,0.9597,0.9597,0.9596,0.9596
USDCHF,20101214,215800,0.9597,0.9597,0.9596,0.9597
USDCHF,20101214,215900,0.9596,0.9597,0.9596,0.9596
USDCHF,20101214,220000,0.9596,0.9597,0.9596,0.9596
USDCHF,20101214,220100,0.9596,0.9596,0.9596,0.9596
USDCHF,20101214,220200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101214,220300,0.9597,0.9597,0.9596,0.9596
USDCHF,20101214,220400,0.9596,0.9596,0.9596,0.9596
USDCHF,20101214,220500,0.9596,0.9596,0.9595,0.9595
USDCHF,20101214,220600,0.9594,0.9595,0.9594,0.9594
USDCHF,20101214,220700,0.9594,0.9594,0.9593,0.9593
USDCHF,20101214,220800,0.9593,0.9594,0.9593,0.9594
USDCHF,20101214,220900,0.9594,0.9594,0.9594,0.9594
USDCHF,20101214,221000,0.9594,0.9594,0.9593,0.9593
USDCHF,20101214,221100,0.9594,0.9594,0.9592,0.9594
USDCHF,20101214,221200,0.9594,0.9595,0.9594,0.9595
USDCHF,20101214,221300,0.9595,0.9596,0.9595,0.9596
USDCHF,20101214,221400,0.9595,0.9595,0.9595,0.9595
USDCHF,20101214,221500,0.9595,0.9595,0.9594,0.9595
USDCHF,20101214,221600,0.9594,0.9594,0.9594,0.9594
USDCHF,20101214,221700,0.9594,0.9594,0.9593,0.9594
USDCHF,20101214,221800,0.9593,0.9594,0.9593,0.9594
USDCHF,20101214,221900,0.9593,0.9593,0.9591,0.9592
USDCHF,20101214,222000,0.9592,0.9592,0.9592,0.9592
USDCHF,20101214,222100,0.9592,0.9593,0.9592,0.9593
USDCHF,20101214,222200,0.9592,0.9593,0.9592,0.9593
USDCHF,20101214,222300,0.9592,0.9592,0.9590,0.9590
USDCHF,20101214,222400,0.9590,0.9591,0.9590,0.9591
USDCHF,20101214,222500,0.9592,0.9592,0.9592,0.9592
USDCHF,20101214,222600,0.9591,0.9591,0.9591,0.9591
USDCHF,20101214,222700,0.9591,0.9591,0.9591,0.9591
USDCHF,20101214,222800,0.9591,0.9591,0.9591,0.9591
USDCHF,20101214,222900,0.9591,0.9591,0.9591,0.9591
USDCHF,20101214,223000,0.9591,0.9591,0.9591,0.9591
USDCHF,20101214,223100,0.9591,0.9591,0.9591,0.9591
USDCHF,20101214,223200,0.9591,0.9592,0.9591,0.9591
USDCHF,20101214,223300,0.9591,0.9591,0.9591,0.9591
USDCHF,20101214,223400,0.9591,0.9591,0.9590,0.9591
USDCHF,20101214,223500,0.9591,0.9594,0.9591,0.9594
USDCHF,20101214,223600,0.9594,0.9594,0.9594,0.9594
USDCHF,20101214,223700,0.9593,0.9593,0.9593,0.9593
USDCHF,20101214,223800,0.9593,0.9593,0.9593,0.9593
USDCHF,20101214,223900,0.9593,0.9593,0.9593,0.9593
USDCHF,20101214,224000,0.9592,0.9593,0.9592,0.9593
USDCHF,20101214,224100,0.9592,0.9592,0.9592,0.9592
USDCHF,20101214,224200,0.9592,0.9592,0.9592,0.9592
USDCHF,20101214,224300,0.9592,0.9593,0.9592,0.9593
USDCHF,20101214,224400,0.9592,0.9593,0.9592,0.9593
USDCHF,20101214,224500,0.9593,0.9594,0.9593,0.9594
USDCHF,20101214,224600,0.9594,0.9594,0.9593,0.9593
USDCHF,20101214,224700,0.9593,0.9594,0.9593,0.9594
USDCHF,20101214,224800,0.9593,0.9594,0.9593,0.9593
USDCHF,20101214,224900,0.9594,0.9594,0.9593,0.9593
USDCHF,20101214,225000,0.9593,0.9593,0.9593,0.9593
USDCHF,20101214,225100,0.9593,0.9593,0.9591,0.9591
USDCHF,20101214,225200,0.9592,0.9592,0.9591,0.9592
USDCHF,20101214,225300,0.9592,0.9592,0.9591,0.9592
USDCHF,20101214,225400,0.9592,0.9592,0.9591,0.9592
USDCHF,20101214,225500,0.9592,0.9592,0.9591,0.9591
USDCHF,20101214,225600,0.9592,0.9592,0.9591,0.9592
USDCHF,20101214,225700,0.9593,0.9595,0.9593,0.9595
USDCHF,20101214,225800,0.9595,0.9595,0.9594,0.9594
USDCHF,20101214,225900,0.9593,0.9593,0.9592,0.9592
USDCHF,20101214,230000,0.9592,0.9593,0.9592,0.9593
USDCHF,20101214,230100,0.9594,0.9595,0.9594,0.9594
USDCHF,20101214,230200,0.9594,0.9594,0.9593,0.9594
USDCHF,20101214,230300,0.9594,0.9594,0.9594,0.9594
USDCHF,20101214,230400,0.9593,0.9593,0.9592,0.9593
USDCHF,20101214,230500,0.9594,0.9597,0.9593,0.9597
USDCHF,20101214,230600,0.9598,0.9598,0.9595,0.9595
USDCHF,20101214,230700,0.9595,0.9595,0.9594,0.9595
USDCHF,20101214,230800,0.9594,0.9594,0.9593,0.9594
USDCHF,20101214,230900,0.9595,0.9595,0.9595,0.9595
USDCHF,20101214,231000,0.9595,0.9595,0.9595,0.9595
USDCHF,20101214,231100,0.9595,0.9595,0.9595,0.9595
USDCHF,20101214,231200,0.9595,0.9595,0.9594,0.9595
USDCHF,20101214,231300,0.9595,0.9595,0.9594,0.9595
USDCHF,20101214,231400,0.9594,0.9594,0.9594,0.9594
USDCHF,20101214,231500,0.9594,0.9595,0.9594,0.9594
USDCHF,20101214,231600,0.9594,0.9594,0.9593,0.9594
USDCHF,20101214,231700,0.9594,0.9594,0.9594,0.9594
USDCHF,20101214,231800,0.9595,0.9595,0.9594,0.9595
USDCHF,20101214,231900,0.9595,0.9595,0.9595,0.9595
USDCHF,20101214,232000,0.9595,0.9595,0.9594,0.9594
USDCHF,20101214,232100,0.9595,0.9595,0.9595,0.9595
USDCHF,20101214,232200,0.9595,0.9596,0.9595,0.9596
USDCHF,20101214,232300,0.9596,0.9596,0.9596,0.9596
USDCHF,20101214,232400,0.9597,0.9597,0.9594,0.9594
USDCHF,20101214,232500,0.9595,0.9596,0.9595,0.9595
USDCHF,20101214,232600,0.9596,0.9596,0.9595,0.9595
USDCHF,20101214,232700,0.9596,0.9596,0.9595,0.9595
USDCHF,20101214,232800,0.9595,0.9596,0.9595,0.9596
USDCHF,20101214,232900,0.9595,0.9596,0.9595,0.9595
USDCHF,20101214,233000,0.9595,0.9595,0.9595,0.9595
USDCHF,20101214,233100,0.9595,0.9595,0.9594,0.9594
USDCHF,20101214,233200,0.9595,0.9596,0.9594,0.9595
USDCHF,20101214,233300,0.9595,0.9596,0.9595,0.9595
USDCHF,20101214,233400,0.9595,0.9596,0.9595,0.9595
USDCHF,20101214,233500,0.9594,0.9595,0.9594,0.9595
USDCHF,20101214,233600,0.9595,0.9596,0.9595,0.9596
USDCHF,20101214,233700,0.9596,0.9596,0.9595,0.9595
USDCHF,20101214,233800,0.9595,0.9595,0.9595,0.9595
USDCHF,20101214,233900,0.9595,0.9595,0.9594,0.9594
USDCHF,20101214,234000,0.9595,0.9596,0.9594,0.9595
USDCHF,20101214,234100,0.9595,0.9595,0.9594,0.9594
USDCHF,20101214,234200,0.9593,0.9594,0.9593,0.9594
USDCHF,20101214,234300,0.9594,0.9594,0.9594,0.9594
USDCHF,20101214,234400,0.9593,0.9593,0.9592,0.9593
USDCHF,20101214,234500,0.9593,0.9593,0.9593,0.9593
USDCHF,20101214,234600,0.9593,0.9593,0.9592,0.9592
USDCHF,20101214,234700,0.9592,0.9593,0.9592,0.9592
USDCHF,20101214,234800,0.9592,0.9593,0.9592,0.9593
USDCHF,20101214,234900,0.9594,0.9594,0.9593,0.9594
USDCHF,20101214,235000,0.9594,0.9594,0.9594,0.9594
USDCHF,20101214,235100,0.9594,0.9594,0.9593,0.9594
USDCHF,20101214,235200,0.9593,0.9594,0.9593,0.9594
USDCHF,20101214,235300,0.9593,0.9594,0.9593,0.9594
USDCHF,20101214,235400,0.9593,0.9594,0.9593,0.9594
USDCHF,20101214,235500,0.9594,0.9594,0.9592,0.9593
USDCHF,20101214,235600,0.9594,0.9595,0.9592,0.9593
USDCHF,20101214,235700,0.9595,0.9595,0.9593,0.9593
USDCHF,20101214,235800,0.9594,0.9595,0.9593,0.9594
USDCHF,20101214,235900,0.9593,0.9594,0.9593,0.9594
USDCHF,20101215,000000,0.9594,0.9594,0.9594,0.9594
USDJPY,20101214,000100,83.44,83.45,83.44,83.45
USDJPY,20101214,000200,83.44,83.44,83.44,83.44
USDJPY,20101214,000300,83.43,83.43,83.43,83.43
USDJPY,20101214,000400,83.43,83.44,83.43,83.43
USDJPY,20101214,000500,83.43,83.45,83.43,83.44
USDJPY,20101214,000600,83.44,83.44,83.44,83.44
USDJPY,20101214,000700,83.44,83.44,83.44,83.44
USDJPY,20101214,000800,83.45,83.45,83.45,83.45
USDJPY,20101214,000900,83.45,83.45,83.44,83.45
USDJPY,20101214,001000,83.45,83.45,83.44,83.45
USDJPY,20101214,001100,83.44,83.44,83.44,83.44
USDJPY,20101214,001200,83.45,83.45,83.44,83.44
USDJPY,20101214,001300,83.44,83.45,83.44,83.44
USDJPY,20101214,001400,83.45,83.45,83.44,83.44
USDJPY,20101214,001500,83.44,83.45,83.44,83.45
USDJPY,20101214,001600,83.45,83.45,83.44,83.44
USDJPY,20101214,001700,83.44,83.45,83.44,83.45
USDJPY,20101214,001800,83.45,83.45,83.45,83.45
USDJPY,20101214,001900,83.45,83.45,83.44,83.45
USDJPY,20101214,002000,83.45,83.45,83.44,83.44
USDJPY,20101214,002100,83.45,83.45,83.45,83.45
USDJPY,20101214,002200,83.45,83.46,83.45,83.46
USDJPY,20101214,002300,83.46,83.46,83.46,83.46
USDJPY,20101214,002400,83.46,83.46,83.46,83.46
USDJPY,20101214,002500,83.46,83.46,83.46,83.46
USDJPY,20101214,002600,83.45,83.46,83.45,83.46
USDJPY,20101214,002700,83.45,83.46,83.45,83.45
USDJPY,20101214,002800,83.45,83.45,83.45,83.45
USDJPY,20101214,002900,83.44,83.45,83.44,83.45
USDJPY,20101214,003000,83.45,83.45,83.45,83.45
USDJPY,20101214,003100,83.44,83.44,83.43,83.43
USDJPY,20101214,003200,83.44,83.44,83.43,83.43
USDJPY,20101214,003300,83.43,83.44,83.43,83.44
USDJPY,20101214,003400,83.44,83.44,83.43,83.44
USDJPY,20101214,003500,83.45,83.45,83.44,83.44
USDJPY,20101214,003600,83.43,83.44,83.42,83.44
USDJPY,20101214,003700,83.44,83.44,83.43,83.43
USDJPY,20101214,003800,83.43,83.43,83.43,83.43
USDJPY,20101214,003900,83.42,83.43,83.42,83.43
USDJPY,20101214,004000,83.43,83.44,83.43,83.44
USDJPY,20101214,004100,83.45,83.45,83.44,83.45
USDJPY,20101214,004200,83.44,83.44,83.43,83.44
USDJPY,20101214,004300,83.44,83.44,83.42,83.43
USDJPY,20101214,004400,83.42,83.43,83.42,83.43
USDJPY,20101214,004500,83.42,83.43,83.42,83.43
USDJPY,20101214,004600,83.43,83.43,83.43,83.43
USDJPY,20101214,004700,83.43,83.44,83.43,83.44
USDJPY,20101214,004800,83.44,83.44,83.44,83.44
USDJPY,20101214,004900,83.43,83.44,83.43,83.44
USDJPY,20101214,005000,83.44,83.44,83.44,83.44
USDJPY,20101214,005100,83.43,83.43,83.43,83.43
USDJPY,20101214,005200,83.44,83.44,83.43,83.43
USDJPY,20101214,005300,83.44,83.44,83.42,83.43
USDJPY,20101214,005400,83.42,83.43,83.42,83.43
USDJPY,20101214,005500,83.43,83.43,83.42,83.42
USDJPY,20101214,005600,83.42,83.42,83.42,83.42
USDJPY,20101214,005700,83.42,83.42,83.41,83.42
USDJPY,20101214,005800,83.42,83.42,83.42,83.42
USDJPY,20101214,005900,83.41,83.42,83.41,83.41
USDJPY,20101214,010000,83.41,83.42,83.41,83.42
USDJPY,20101214,010100,83.42,83.43,83.42,83.42
USDJPY,20101214,010200,83.42,83.43,83.42,83.43
USDJPY,20101214,010300,83.43,83.44,83.43,83.44
USDJPY,20101214,010400,83.43,83.43,83.43,83.43
USDJPY,20101214,010500,83.43,83.44,83.43,83.43
USDJPY,20101214,010600,83.43,83.44,83.43,83.44
USDJPY,20101214,010700,83.44,83.44,83.43,83.44
USDJPY,20101214,010800,83.43,83.44,83.43,83.44
USDJPY,20101214,010900,83.43,83.44,83.42,83.43
USDJPY,20101214,011000,83.44,83.44,83.44,83.44
USDJPY,20101214,011100,83.44,83.44,83.42,83.43
USDJPY,20101214,011200,83.43,83.43,83.43,83.43
USDJPY,20101214,011300,83.44,83.44,83.43,83.43
USDJPY,20101214,011400,83.43,83.43,83.43,83.43
USDJPY,20101214,011500,83.44,83.44,83.43,83.43
USDJPY,20101214,011600,83.43,83.44,83.43,83.44
USDJPY,20101214,011700,83.44,83.45,83.44,83.45
USDJPY,20101214,011800,83.45,83.45,83.45,83.45
USDJPY,20101214,011900,83.45,83.46,83.45,83.45
USDJPY,20101214,012000,83.45,83.46,83.45,83.45
USDJPY,20101214,012100,83.46,83.46,83.46,83.46
USDJPY,20101214,012200,83.45,83.46,83.45,83.46
USDJPY,20101214,012300,83.46,83.46,83.46,83.46
USDJPY,20101214,012400,83.46,83.46,83.45,83.45
USDJPY,20101214,012500,83.45,83.45,83.45,83.45
USDJPY,20101214,012600,83.45,83.45,83.45,83.45
USDJPY,20101214,012700,83.45,83.45,83.45,83.45
USDJPY,20101214,012800,83.45,83.45,83.44,83.44
USDJPY,20101214,012900,83.45,83.46,83.45,83.46
USDJPY,20101214,013000,83.46,83.46,83.46,83.46
USDJPY,20101214,013100,83.45,83.47,83.45,83.46
USDJPY,20101214,013200,83.47,83.47,83.47,83.47
USDJPY,20101214,013300,83.47,83.47,83.46,83.47
USDJPY,20101214,013400,83.47,83.47,83.47,83.47
USDJPY,20101214,013500,83.48,83.48,83.47,83.47
USDJPY,20101214,013600,83.47,83.48,83.47,83.47
USDJPY,20101214,013700,83.48,83.48,83.47,83.48
USDJPY,20101214,013800,83.47,83.48,83.47,83.47
USDJPY,20101214,013900,83.47,83.48,83.47,83.48
USDJPY,20101214,014000,83.48,83.48,83.47,83.47
USDJPY,20101214,014100,83.48,83.48,83.48,83.48
USDJPY,20101214,014200,83.49,83.49,83.49,83.49
USDJPY,20101214,014300,83.49,83.49,83.48,83.49
USDJPY,20101214,014400,83.49,83.49,83.49,83.49
USDJPY,20101214,014500,83.50,83.50,83.49,83.50
USDJPY,20101214,014600,83.50,83.50,83.50,83.50
USDJPY,20101214,014700,83.50,83.50,83.50,83.50
USDJPY,20101214,014800,83.50,83.51,83.50,83.51
USDJPY,20101214,014900,83.51,83.53,83.51,83.52
USDJPY,20101214,015000,83.53,83.53,83.51,83.52
USDJPY,20101214,015100,83.52,83.52,83.52,83.52
USDJPY,20101214,015200,83.52,83.52,83.50,83.50
USDJPY,20101214,015300,83.51,83.51,83.50,83.51
USDJPY,20101214,015400,83.50,83.51,83.50,83.50
USDJPY,20101214,015500,83.51,83.51,83.50,83.51
USDJPY,20101214,015600,83.52,83.52,83.50,83.50
USDJPY,20101214,015700,83.50,83.50,83.50,83.50
USDJPY,20101214,015800,83.50,83.50,83.50,83.50
USDJPY,20101214,015900,83.50,83.50,83.50,83.50
USDJPY,20101214,020000,83.50,83.50,83.50,83.50
USDJPY,20101214,020100,83.50,83.50,83.50,83.50
USDJPY,20101214,020200,83.50,83.50,83.50,83.50
USDJPY,20101214,020300,83.50,83.50,83.50,83.50
USDJPY,20101214,020400,83.50,83.50,83.48,83.48
USDJPY,20101214,020500,83.47,83.47,83.46,83.46
USDJPY,20101214,020600,83.45,83.46,83.45,83.45
USDJPY,20101214,020700,83.46,83.46,83.46,83.46
USDJPY,20101214,020800,83.46,83.46,83.45,83.46
USDJPY,20101214,020900,83.47,83.47,83.46,83.46
USDJPY,20101214,021000,83.46,83.46,83.45,83.46
USDJPY,20101214,021100,83.46,83.46,83.45,83.46
USDJPY,20101214,021200,83.45,83.45,83.44,83.44
USDJPY,20101214,021300,83.44,83.45,83.44,83.45
USDJPY,20101214,021400,83.44,83.45,83.44,83.44
USDJPY,20101214,021500,83.44,83.44,83.43,83.44
USDJPY,20101214,021600,83.43,83.43,83.41,83.42
USDJPY,20101214,021700,83.42,83.43,83.42,83.43
USDJPY,20101214,021800,83.43,83.43,83.43,83.43
USDJPY,20101214,021900,83.43,83.44,83.43,83.44
USDJPY,20101214,022000,83.44,83.44,83.44,83.44
USDJPY,20101214,022100,83.44,83.44,83.43,83.43
USDJPY,20101214,022200,83.44,83.44,83.43,83.43
USDJPY,20101214,022300,83.44,83.44,83.43,83.43
USDJPY,20101214,022400,83.43,83.43,83.43,83.43
USDJPY,20101214,022500,83.43,83.43,83.43,83.43
USDJPY,20101214,022600,83.43,83.44,83.43,83.44
USDJPY,20101214,022700,83.44,83.44,83.44,83.44
USDJPY,20101214,022800,83.43,83.44,83.43,83.43
USDJPY,20101214,022900,83.43,83.45,83.43,83.45
USDJPY,20101214,023000,83.44,83.45,83.44,83.44
USDJPY,20101214,023100,83.44,83.45,83.44,83.45
USDJPY,20101214,023200,83.45,83.48,83.45,83.47
USDJPY,20101214,023300,83.46,83.47,83.45,83.45
USDJPY,20101214,023400,83.46,83.46,83.45,83.45
USDJPY,20101214,023500,83.44,83.44,83.44,83.44
USDJPY,20101214,023600,83.44,83.45,83.44,83.45
USDJPY,20101214,023700,83.46,83.46,83.45,83.45
USDJPY,20101214,023800,83.45,83.45,83.45,83.45
USDJPY,20101214,023900,83.45,83.46,83.45,83.46
USDJPY,20101214,024000,83.45,83.45,83.44,83.44
USDJPY,20101214,024100,83.45,83.45,83.45,83.45
USDJPY,20101214,024200,83.45,83.45,83.45,83.45
USDJPY,20101214,024300,83.46,83.47,83.46,83.46
USDJPY,20101214,024400,83.46,83.47,83.46,83.46
USDJPY,20101214,024500,83.46,83.46,83.46,83.46
USDJPY,20101214,024600,83.46,83.47,83.46,83.47
USDJPY,20101214,024700,83.46,83.46,83.46,83.46
USDJPY,20101214,024800,83.46,83.46,83.46,83.46
USDJPY,20101214,024900,83.46,83.46,83.46,83.46
USDJPY,20101214,025000,83.46,83.46,83.46,83.46
USDJPY,20101214,025100,83.46,83.46,83.45,83.45
USDJPY,20101214,025200,83.46,83.46,83.45,83.45
USDJPY,20101214,025300,83.45,83.45,83.45,83.45
USDJPY,20101214,025400,83.44,83.45,83.44,83.45
USDJPY,20101214,025500,83.45,83.45,83.44,83.44
USDJPY,20101214,025600,83.44,83.44,83.43,83.43
USDJPY,20101214,025700,83.43,83.43,83.43,83.43
USDJPY,20101214,025800,83.44,83.44,83.44,83.44
USDJPY,20101214,025900,83.44,83.44,83.44,83.44
USDJPY,20101214,030000,83.44,83.44,83.44,83.44
USDJPY,20101214,030100,83.43,83.44,83.43,83.44
USDJPY,20101214,030200,83.44,83.44,83.44,83.44
USDJPY,20101214,030300,83.44,83.44,83.44,83.44
USDJPY,20101214,030400,83.44,83.44,83.44,83.44
USDJPY,20101214,030500,83.44,83.44,83.44,83.44
USDJPY,20101214,030600,83.44,83.44,83.44,83.44
USDJPY,20101214,030700,83.44,83.44,83.44,83.44
USDJPY,20101214,030800,83.44,83.44,83.44,83.44
USDJPY,20101214,030900,83.44,83.45,83.44,83.44
USDJPY,20101214,031000,83.45,83.45,83.44,83.45
USDJPY,20101214,031100,83.45,83.45,83.44,83.45
USDJPY,20101214,031200,83.46,83.46,83.45,83.46
USDJPY,20101214,031300,83.46,83.46,83.45,83.45
USDJPY,20101214,031400,83.46,83.46,83.45,83.45
USDJPY,20101214,031500,83.45,83.45,83.45,83.45
USDJPY,20101214,031600,83.45,83.45,83.44,83.44
USDJPY,20101214,031700,83.44,83.45,83.44,83.44
USDJPY,20101214,031800,83.44,83.45,83.44,83.45
USDJPY,20101214,031900,83.45,83.45,83.44,83.44
USDJPY,20101214,032000,83.45,83.45,83.44,83.44
USDJPY,20101214,032100,83.45,83.45,83.44,83.45
USDJPY,20101214,032200,83.45,83.45,83.44,83.45
USDJPY,20101214,032300,83.44,83.44,83.44,83.44
USDJPY,20101214,032400,83.45,83.45,83.44,83.45
USDJPY,20101214,032500,83.45,83.45,83.44,83.44
USDJPY,20101214,032600,83.44,83.45,83.44,83.45
USDJPY,20101214,032700,83.45,83.45,83.45,83.45
USDJPY,20101214,032800,83.45,83.45,83.45,83.45
USDJPY,20101214,032900,83.45,83.45,83.44,83.44
USDJPY,20101214,033000,83.44,83.44,83.44,83.44
USDJPY,20101214,033100,83.44,83.44,83.44,83.44
USDJPY,20101214,033200,83.44,83.44,83.44,83.44
USDJPY,20101214,033300,83.44,83.45,83.44,83.45
USDJPY,20101214,033400,83.45,83.45,83.44,83.44
USDJPY,20101214,033500,83.44,83.44,83.43,83.43
USDJPY,20101214,033600,83.43,83.43,83.43,83.43
USDJPY,20101214,033700,83.43,83.43,83.43,83.43
USDJPY,20101214,033800,83.43,83.43,83.43,83.43
USDJPY,20101214,033900,83.43,83.44,83.43,83.44
USDJPY,20101214,034000,83.44,83.45,83.44,83.45
USDJPY,20101214,034100,83.45,83.45,83.44,83.44
USDJPY,20101214,034200,83.44,83.45,83.44,83.44
USDJPY,20101214,034300,83.45,83.45,83.45,83.45
USDJPY,20101214,034400,83.45,83.45,83.45,83.45
USDJPY,20101214,034500,83.45,83.45,83.44,83.44
USDJPY,20101214,034600,83.44,83.44,83.44,83.44
USDJPY,20101214,034700,83.44,83.44,83.44,83.44
USDJPY,20101214,034800,83.44,83.45,83.44,83.44
USDJPY,20101214,034900,83.44,83.44,83.44,83.44
USDJPY,20101214,035000,83.45,83.45,83.44,83.45
USDJPY,20101214,035100,83.44,83.45,83.44,83.45
USDJPY,20101214,035200,83.45,83.46,83.45,83.46
USDJPY,20101214,035300,83.45,83.45,83.45,83.45
USDJPY,20101214,035400,83.45,83.46,83.45,83.46
USDJPY,20101214,035500,83.46,83.46,83.43,83.43
USDJPY,20101214,035600,83.43,83.43,83.43,83.43
USDJPY,20101214,035700,83.43,83.43,83.43,83.43
USDJPY,20101214,035800,83.43,83.43,83.42,83.42
USDJPY,20101214,035900,83.42,83.43,83.42,83.42
USDJPY,20101214,040000,83.43,83.43,83.42,83.43
USDJPY,20101214,040100,83.43,83.43,83.43,83.43
USDJPY,20101214,040200,83.43,83.43,83.43,83.43
USDJPY,20101214,040300,83.43,83.43,83.43,83.43
USDJPY,20101214,040400,83.43,83.43,83.43,83.43
USDJPY,20101214,040500,83.43,83.43,83.43,83.43
USDJPY,20101214,040600,83.43,83.43,83.43,83.43
USDJPY,20101214,040700,83.43,83.44,83.43,83.44
USDJPY,20101214,040800,83.44,83.45,83.44,83.44
USDJPY,20101214,040900,83.44,83.44,83.43,83.44
USDJPY,20101214,041000,83.43,83.44,83.43,83.44
USDJPY,20101214,041100,83.44,83.44,83.44,83.44
USDJPY,20101214,041200,83.44,83.44,83.44,83.44
USDJPY,20101214,041300,83.44,83.44,83.44,83.44
USDJPY,20101214,041400,83.44,83.44,83.44,83.44
USDJPY,20101214,041500,83.44,83.45,83.44,83.45
USDJPY,20101214,041600,83.45,83.46,83.45,83.45
USDJPY,20101214,041700,83.45,83.45,83.45,83.45
USDJPY,20101214,041800,83.45,83.46,83.45,83.45
USDJPY,20101214,041900,83.45,83.45,83.44,83.44
USDJPY,20101214,042000,83.44,83.44,83.44,83.44
USDJPY,20101214,042100,83.44,83.45,83.44,83.45
USDJPY,20101214,042200,83.44,83.44,83.44,83.44
USDJPY,20101214,042300,83.44,83.44,83.44,83.44
USDJPY,20101214,042400,83.44,83.44,83.43,83.43
USDJPY,20101214,042500,83.43,83.44,83.43,83.44
USDJPY,20101214,042600,83.44,83.44,83.44,83.44
USDJPY,20101214,042700,83.44,83.44,83.43,83.43
USDJPY,20101214,042800,83.44,83.44,83.43,83.43
USDJPY,20101214,042900,83.43,83.43,83.42,83.42
USDJPY,20101214,043000,83.42,83.42,83.42,83.42
USDJPY,20101214,043100,83.42,83.43,83.42,83.43
USDJPY,20101214,043200,83.43,83.43,83.42,83.43
USDJPY,20101214,043300,83.43,83.43,83.43,83.43
USDJPY,20101214,043400,83.43,83.43,83.43,83.43
USDJPY,20101214,043500,83.43,83.43,83.43,83.43
USDJPY,20101214,043600,83.43,83.43,83.43,83.43
USDJPY,20101214,043700,83.43,83.43,83.43,83.43
USDJPY,20101214,043800,83.43,83.44,83.43,83.44
USDJPY,20101214,043900,83.44,83.44,83.43,83.43
USDJPY,20101214,044000,83.43,83.44,83.43,83.43
USDJPY,20101214,044100,83.43,83.43,83.43,83.43
USDJPY,20101214,044200,83.43,83.43,83.43,83.43
USDJPY,20101214,044300,83.43,83.44,83.43,83.44
USDJPY,20101214,044400,83.43,83.44,83.43,83.44
USDJPY,20101214,044500,83.44,83.44,83.43,83.43
USDJPY,20101214,044600,83.43,83.44,83.43,83.43
USDJPY,20101214,044700,83.43,83.43,83.43,83.43
USDJPY,20101214,044800,83.43,83.43,83.43,83.43
USDJPY,20101214,044900,83.44,83.44,83.43,83.43
USDJPY,20101214,045000,83.43,83.44,83.43,83.44
USDJPY,20101214,045100,83.44,83.44,83.44,83.44
USDJPY,20101214,045200,83.44,83.44,83.43,83.43
USDJPY,20101214,045300,83.44,83.44,83.43,83.43
USDJPY,20101214,045400,83.43,83.43,83.42,83.42
USDJPY,20101214,045500,83.42,83.42,83.42,83.42
USDJPY,20101214,045600,83.42,83.42,83.41,83.42
USDJPY,20101214,045700,83.42,83.42,83.42,83.42
USDJPY,20101214,045800,83.42,83.42,83.42,83.42
USDJPY,20101214,045900,83.42,83.42,83.42,83.42
USDJPY,20101214,050000,83.42,83.42,83.42,83.42
USDJPY,20101214,050100,83.42,83.42,83.42,83.42
USDJPY,20101214,050200,83.43,83.43,83.43,83.43
USDJPY,20101214,050300,83.43,83.44,83.43,83.44
USDJPY,20101214,050400,83.44,83.45,83.44,83.44
USDJPY,20101214,050500,83.45,83.45,83.45,83.45
USDJPY,20101214,050600,83.45,83.45,83.45,83.45
USDJPY,20101214,050700,83.45,83.45,83.43,83.44
USDJPY,20101214,050800,83.43,83.44,83.43,83.44
USDJPY,20101214,050900,83.44,83.44,83.43,83.44
USDJPY,20101214,051000,83.43,83.43,83.43,83.43
USDJPY,20101214,051100,83.43,83.43,83.43,83.43
USDJPY,20101214,051200,83.43,83.43,83.42,83.43
USDJPY,20101214,051300,83.43,83.43,83.42,83.42
USDJPY,20101214,051400,83.43,83.43,83.43,83.43
USDJPY,20101214,051500,83.43,83.44,83.43,83.44
USDJPY,20101214,051600,83.43,83.43,83.43,83.43
USDJPY,20101214,051700,83.43,83.43,83.43,83.43
USDJPY,20101214,051800,83.43,83.43,83.43,83.43
USDJPY,20101214,051900,83.43,83.44,83.43,83.44
USDJPY,20101214,052000,83.44,83.44,83.44,83.44
USDJPY,20101214,052100,83.44,83.44,83.43,83.44
USDJPY,20101214,052200,83.44,83.44,83.43,83.43
USDJPY,20101214,052300,83.43,83.43,83.43,83.43
USDJPY,20101214,052400,83.43,83.43,83.43,83.43
USDJPY,20101214,052500,83.44,83.44,83.43,83.44
USDJPY,20101214,052600,83.44,83.44,83.43,83.43
USDJPY,20101214,052700,83.43,83.44,83.43,83.43
USDJPY,20101214,052800,83.44,83.44,83.43,83.43
USDJPY,20101214,052900,83.44,83.44,83.43,83.43
USDJPY,20101214,053000,83.43,83.44,83.43,83.44
USDJPY,20101214,053100,83.44,83.44,83.43,83.44
USDJPY,20101214,053200,83.44,83.44,83.43,83.43
USDJPY,20101214,053300,83.44,83.44,83.43,83.43
USDJPY,20101214,053400,83.43,83.43,83.43,83.43
USDJPY,20101214,053500,83.44,83.44,83.43,83.44
USDJPY,20101214,053600,83.44,83.44,83.44,83.44
USDJPY,20101214,053700,83.44,83.44,83.43,83.44
USDJPY,20101214,053800,83.43,83.44,83.43,83.44
USDJPY,20101214,053900,83.44,83.44,83.44,83.44
USDJPY,20101214,054000,83.43,83.43,83.43,83.43
USDJPY,20101214,054100,83.43,83.44,83.43,83.44
USDJPY,20101214,054200,83.43,83.44,83.43,83.44
USDJPY,20101214,054300,83.44,83.44,83.44,83.44
USDJPY,20101214,054400,83.44,83.44,83.44,83.44
USDJPY,20101214,054500,83.44,83.44,83.44,83.44
USDJPY,20101214,054600,83.44,83.44,83.44,83.44
USDJPY,20101214,054700,83.44,83.44,83.44,83.44
USDJPY,20101214,054800,83.44,83.44,83.44,83.44
USDJPY,20101214,054900,83.44,83.45,83.44,83.44
USDJPY,20101214,055000,83.44,83.45,83.44,83.45
USDJPY,20101214,055100,83.45,83.45,83.45,83.45
USDJPY,20101214,055200,83.45,83.45,83.45,83.45
USDJPY,20101214,055300,83.45,83.45,83.45,83.45
USDJPY,20101214,055400,83.45,83.45,83.45,83.45
USDJPY,20101214,055500,83.44,83.44,83.44,83.44
USDJPY,20101214,055600,83.44,83.44,83.44,83.44
USDJPY,20101214,055700,83.44,83.44,83.44,83.44
USDJPY,20101214,055800,83.44,83.45,83.44,83.45
USDJPY,20101214,055900,83.45,83.45,83.45,83.45
USDJPY,20101214,060000,83.45,83.45,83.45,83.45
USDJPY,20101214,060100,83.45,83.45,83.45,83.45
USDJPY,20101214,060200,83.45,83.45,83.45,83.45
USDJPY,20101214,060300,83.45,83.45,83.44,83.45
USDJPY,20101214,060400,83.45,83.45,83.45,83.45
USDJPY,20101214,060500,83.45,83.46,83.45,83.46
USDJPY,20101214,060600,83.46,83.46,83.46,83.46
USDJPY,20101214,060700,83.45,83.45,83.45,83.45
USDJPY,20101214,060800,83.45,83.45,83.45,83.45
USDJPY,20101214,060900,83.45,83.45,83.45,83.45
USDJPY,20101214,061000,83.45,83.45,83.45,83.45
USDJPY,20101214,061100,83.45,83.45,83.45,83.45
USDJPY,20101214,061200,83.45,83.45,83.45,83.45
USDJPY,20101214,061300,83.45,83.45,83.45,83.45
USDJPY,20101214,061400,83.45,83.45,83.45,83.45
USDJPY,20101214,061500,83.45,83.45,83.45,83.45
USDJPY,20101214,061600,83.45,83.45,83.45,83.45
USDJPY,20101214,061700,83.45,83.45,83.45,83.45
USDJPY,20101214,061800,83.45,83.45,83.45,83.45
USDJPY,20101214,061900,83.45,83.45,83.45,83.45
USDJPY,20101214,062000,83.45,83.45,83.45,83.45
USDJPY,20101214,062100,83.44,83.45,83.44,83.44
USDJPY,20101214,062200,83.44,83.44,83.44,83.44
USDJPY,20101214,062300,83.44,83.44,83.44,83.44
USDJPY,20101214,062400,83.44,83.44,83.44,83.44
USDJPY,20101214,062500,83.44,83.44,83.44,83.44
USDJPY,20101214,062600,83.44,83.44,83.44,83.44
USDJPY,20101214,062700,83.44,83.44,83.44,83.44
USDJPY,20101214,062800,83.44,83.44,83.44,83.44
USDJPY,20101214,062900,83.44,83.44,83.44,83.44
USDJPY,20101214,063000,83.44,83.44,83.44,83.44
USDJPY,20101214,063100,83.44,83.45,83.44,83.45
USDJPY,20101214,063200,83.44,83.45,83.44,83.45
USDJPY,20101214,063300,83.45,83.45,83.44,83.45
USDJPY,20101214,063400,83.45,83.45,83.44,83.44
USDJPY,20101214,063500,83.44,83.44,83.44,83.44
USDJPY,20101214,063600,83.44,83.44,83.44,83.44
USDJPY,20101214,063700,83.44,83.44,83.44,83.44
USDJPY,20101214,063800,83.44,83.45,83.44,83.45
USDJPY,20101214,063900,83.45,83.45,83.44,83.44
USDJPY,20101214,064000,83.44,83.44,83.44,83.44
USDJPY,20101214,064100,83.44,83.44,83.44,83.44
USDJPY,20101214,064200,83.44,83.44,83.44,83.44
USDJPY,20101214,064300,83.44,83.44,83.44,83.44
USDJPY,20101214,064400,83.44,83.44,83.43,83.43
USDJPY,20101214,064500,83.43,83.44,83.43,83.43
USDJPY,20101214,064600,83.43,83.43,83.43,83.43
USDJPY,20101214,064700,83.43,83.43,83.43,83.43
USDJPY,20101214,064800,83.42,83.43,83.42,83.43
USDJPY,20101214,064900,83.44,83.44,83.43,83.43
USDJPY,20101214,065000,83.44,83.44,83.43,83.43
USDJPY,20101214,065100,83.43,83.44,83.43,83.44
USDJPY,20101214,065200,83.43,83.43,83.43,83.43
USDJPY,20101214,065300,83.43,83.43,83.43,83.43
USDJPY,20101214,065400,83.44,83.44,83.43,83.43
USDJPY,20101214,065500,83.44,83.44,83.44,83.44
USDJPY,20101214,065600,83.44,83.44,83.44,83.44
USDJPY,20101214,065700,83.44,83.44,83.44,83.44
USDJPY,20101214,065800,83.44,83.44,83.44,83.44
USDJPY,20101214,065900,83.44,83.45,83.44,83.44
USDJPY,20101214,070000,83.44,83.44,83.44,83.44
USDJPY,20101214,070100,83.45,83.45,83.45,83.45
USDJPY,20101214,070200,83.45,83.47,83.45,83.47
USDJPY,20101214,070300,83.46,83.47,83.46,83.47
USDJPY,20101214,070400,83.47,83.47,83.46,83.47
USDJPY,20101214,070500,83.46,83.46,83.46,83.46
USDJPY,20101214,070600,83.46,83.46,83.44,83.45
USDJPY,20101214,070700,83.45,83.45,83.44,83.44
USDJPY,20101214,070800,83.44,83.44,83.44,83.44
USDJPY,20101214,070900,83.45,83.45,83.43,83.44
USDJPY,20101214,071000,83.44,83.44,83.42,83.43
USDJPY,20101214,071100,83.43,83.43,83.42,83.43
USDJPY,20101214,071200,83.43,83.43,83.42,83.42
USDJPY,20101214,071300,83.42,83.42,83.42,83.42
USDJPY,20101214,071400,83.43,83.44,83.43,83.44
USDJPY,20101214,071500,83.44,83.44,83.44,83.44
USDJPY,20101214,071600,83.44,83.44,83.43,83.43
USDJPY,20101214,071700,83.43,83.43,83.43,83.43
USDJPY,20101214,071800,83.43,83.43,83.43,83.43
USDJPY,20101214,071900,83.43,83.44,83.43,83.44
USDJPY,20101214,072000,83.44,83.44,83.44,83.44
USDJPY,20101214,072100,83.44,83.45,83.44,83.45
USDJPY,20101214,072200,83.45,83.45,83.45,83.45
USDJPY,20101214,072300,83.45,83.45,83.44,83.44
USDJPY,20101214,072400,83.44,83.44,83.44,83.44
USDJPY,20101214,072500,83.44,83.45,83.44,83.44
USDJPY,20101214,072600,83.45,83.45,83.45,83.45
USDJPY,20101214,072700,83.45,83.45,83.44,83.45
USDJPY,20101214,072800,83.44,83.44,83.44,83.44
USDJPY,20101214,072900,83.44,83.44,83.44,83.44
USDJPY,20101214,073000,83.43,83.44,83.43,83.43
USDJPY,20101214,073100,83.44,83.44,83.43,83.43
USDJPY,20101214,073200,83.43,83.43,83.43,83.43
USDJPY,20101214,073300,83.44,83.44,83.43,83.44
USDJPY,20101214,073400,83.43,83.43,83.43,83.43
USDJPY,20101214,073500,83.43,83.43,83.43,83.43
USDJPY,20101214,073600,83.43,83.43,83.43,83.43
USDJPY,20101214,073700,83.43,83.44,83.43,83.44
USDJPY,20101214,073800,83.44,83.44,83.44,83.44
USDJPY,20101214,073900,83.44,83.44,83.44,83.44
USDJPY,20101214,074000,83.44,83.44,83.43,83.44
USDJPY,20101214,074100,83.44,83.44,83.43,83.43
USDJPY,20101214,074200,83.43,83.43,83.43,83.43
USDJPY,20101214,074300,83.43,83.43,83.43,83.43
USDJPY,20101214,074400,83.44,83.44,83.43,83.44
USDJPY,20101214,074500,83.43,83.43,83.43,83.43
USDJPY,20101214,074600,83.43,83.43,83.42,83.43
USDJPY,20101214,074700,83.43,83.43,83.43,83.43
USDJPY,20101214,074800,83.43,83.43,83.43,83.43
USDJPY,20101214,074900,83.43,83.43,83.43,83.43
USDJPY,20101214,075000,83.42,83.42,83.41,83.41
USDJPY,20101214,075100,83.42,83.42,83.42,83.42
USDJPY,20101214,075200,83.42,83.42,83.42,83.42
USDJPY,20101214,075300,83.42,83.42,83.42,83.42
USDJPY,20101214,075400,83.42,83.42,83.42,83.42
USDJPY,20101214,075500,83.42,83.42,83.42,83.42
USDJPY,20101214,075600,83.42,83.42,83.41,83.42
USDJPY,20101214,075700,83.41,83.41,83.40,83.40
USDJPY,20101214,075800,83.40,83.41,83.40,83.41
USDJPY,20101214,075900,83.41,83.41,83.40,83.40
USDJPY,20101214,080000,83.40,83.40,83.39,83.39
USDJPY,20101214,080100,83.38,83.39,83.38,83.39
USDJPY,20101214,080200,83.38,83.39,83.38,83.39
USDJPY,20101214,080300,83.39,83.39,83.39,83.39
USDJPY,20101214,080400,83.39,83.39,83.39,83.39
USDJPY,20101214,080500,83.39,83.41,83.39,83.40
USDJPY,20101214,080600,83.41,83.41,83.40,83.40
USDJPY,20101214,080700,83.40,83.40,83.40,83.40
USDJPY,20101214,080800,83.41,83.41,83.41,83.41
USDJPY,20101214,080900,83.40,83.40,83.40,83.40
USDJPY,20101214,081000,83.40,83.41,83.40,83.40
USDJPY,20101214,081100,83.40,83.41,83.40,83.40
USDJPY,20101214,081200,83.40,83.41,83.40,83.41
USDJPY,20101214,081300,83.41,83.42,83.41,83.41
USDJPY,20101214,081400,83.41,83.42,83.41,83.42
USDJPY,20101214,081500,83.42,83.43,83.42,83.43
USDJPY,20101214,081600,83.43,83.43,83.42,83.42
USDJPY,20101214,081700,83.42,83.42,83.41,83.42
USDJPY,20101214,081800,83.42,83.43,83.42,83.42
USDJPY,20101214,081900,83.41,83.42,83.41,83.42
USDJPY,20101214,082000,83.42,83.42,83.41,83.41
USDJPY,20101214,082100,83.41,83.42,83.41,83.41
USDJPY,20101214,082200,83.41,83.41,83.41,83.41
USDJPY,20101214,082300,83.41,83.41,83.41,83.41
USDJPY,20101214,082400,83.42,83.44,83.42,83.44
USDJPY,20101214,082500,83.44,83.45,83.44,83.45
USDJPY,20101214,082600,83.45,83.45,83.44,83.45
USDJPY,20101214,082700,83.44,83.44,83.43,83.43
USDJPY,20101214,082800,83.43,83.43,83.43,83.43
USDJPY,20101214,082900,83.44,83.44,83.44,83.44
USDJPY,20101214,083000,83.44,83.45,83.44,83.45
USDJPY,20101214,083100,83.45,83.45,83.44,83.44
USDJPY,20101214,083200,83.45,83.46,83.45,83.46
USDJPY,20101214,083300,83.45,83.46,83.45,83.45
USDJPY,20101214,083400,83.46,83.46,83.45,83.46
USDJPY,20101214,083500,83.45,83.46,83.45,83.46
USDJPY,20101214,083600,83.46,83.46,83.44,83.45
USDJPY,20101214,083700,83.45,83.45,83.44,83.44
USDJPY,20101214,083800,83.44,83.44,83.43,83.44
USDJPY,20101214,083900,83.44,83.44,83.43,83.43
USDJPY,20101214,084000,83.43,83.43,83.41,83.41
USDJPY,20101214,084100,83.42,83.42,83.41,83.42
USDJPY,20101214,084200,83.41,83.41,83.39,83.39
USDJPY,20101214,084300,83.40,83.40,83.39,83.40
USDJPY,20101214,084400,83.41,83.41,83.40,83.40
USDJPY,20101214,084500,83.40,83.41,83.40,83.41
USDJPY,20101214,084600,83.41,83.42,83.40,83.42
USDJPY,20101214,084700,83.41,83.41,83.37,83.37
USDJPY,20101214,084800,83.38,83.41,83.38,83.39
USDJPY,20101214,084900,83.39,83.39,83.36,83.38
USDJPY,20101214,085000,83.37,83.37,83.37,83.37
USDJPY,20101214,085100,83.38,83.39,83.38,83.39
USDJPY,20101214,085200,83.39,83.40,83.38,83.39
USDJPY,20101214,085300,83.38,83.39,83.38,83.38
USDJPY,20101214,085400,83.39,83.39,83.34,83.34
USDJPY,20101214,085500,83.33,83.34,83.31,83.33
USDJPY,20101214,085600,83.34,83.35,83.33,83.34
USDJPY,20101214,085700,83.35,83.35,83.32,83.33
USDJPY,20101214,085800,83.32,83.35,83.32,83.35
USDJPY,20101214,085900,83.35,83.35,83.35,83.35
USDJPY,20101214,090000,83.36,83.36,83.35,83.35
USDJPY,20101214,090100,83.34,83.34,83.33,83.33
USDJPY,20101214,090200,83.32,83.35,83.32,83.35
USDJPY,20101214,090300,83.35,83.35,83.35,83.35
USDJPY,20101214,090400,83.34,83.35,83.34,83.34
USDJPY,20101214,090500,83.35,83.35,83.33,83.33
USDJPY,20101214,090600,83.34,83.34,83.30,83.32
USDJPY,20101214,090700,83.31,83.32,83.31,83.31
USDJPY,20101214,090800,83.31,83.32,83.31,83.31
USDJPY,20101214,090900,83.31,83.31,83.30,83.30
USDJPY,20101214,091000,83.30,83.30,83.29,83.30
USDJPY,20101214,091100,83.29,83.30,83.28,83.29
USDJPY,20101214,091200,83.29,83.29,83.27,83.27
USDJPY,20101214,091300,83.26,83.26,83.25,83.25
USDJPY,20101214,091400,83.26,83.26,83.25,83.25
USDJPY,20101214,091500,83.26,83.26,83.25,83.25
USDJPY,20101214,091600,83.24,83.25,83.24,83.24
USDJPY,20101214,091700,83.23,83.24,83.22,83.23
USDJPY,20101214,091800,83.23,83.25,83.23,83.24
USDJPY,20101214,091900,83.24,83.24,83.24,83.24
USDJPY,20101214,092000,83.23,83.24,83.23,83.23
USDJPY,20101214,092100,83.24,83.24,83.24,83.24
USDJPY,20101214,092200,83.24,83.24,83.24,83.24
USDJPY,20101214,092300,83.24,83.24,83.23,83.23
USDJPY,20101214,092400,83.24,83.26,83.24,83.25
USDJPY,20101214,092500,83.26,83.26,83.24,83.24
USDJPY,20101214,092600,83.23,83.26,83.23,83.26
USDJPY,20101214,092700,83.27,83.27,83.25,83.25
USDJPY,20101214,092800,83.25,83.25,83.25,83.25
USDJPY,20101214,092900,83.26,83.26,83.25,83.25
USDJPY,20101214,093000,83.25,83.26,83.25,83.25
USDJPY,20101214,093100,83.25,83.25,83.25,83.25
USDJPY,20101214,093200,83.26,83.28,83.24,83.28
USDJPY,20101214,093300,83.29,83.31,83.28,83.31
USDJPY,20101214,093400,83.30,83.31,83.30,83.30
USDJPY,20101214,093500,83.30,83.30,83.29,83.29
USDJPY,20101214,093600,83.29,83.29,83.29,83.29
USDJPY,20101214,093700,83.28,83.30,83.28,83.30
USDJPY,20101214,093800,83.29,83.31,83.29,83.31
USDJPY,20101214,093900,83.32,83.33,83.32,83.32
USDJPY,20101214,094000,83.31,83.31,83.29,83.30
USDJPY,20101214,094100,83.31,83.31,83.30,83.31
USDJPY,20101214,094200,83.31,83.31,83.31,83.31
USDJPY,20101214,094300,83.31,83.32,83.31,83.31
USDJPY,20101214,094400,83.31,83.31,83.30,83.30
USDJPY,20101214,094500,83.30,83.31,83.29,83.31
USDJPY,20101214,094600,83.32,83.34,83.32,83.33
USDJPY,20101214,094700,83.32,83.33,83.32,83.32
USDJPY,20101214,094800,83.33,83.34,83.32,83.33
USDJPY,20101214,094900,83.33,83.34,83.32,83.34
USDJPY,20101214,095000,83.35,83.35,83.33,83.33
USDJPY,20101214,095100,83.34,83.34,83.33,83.33
USDJPY,20101214,095200,83.33,83.34,83.33,83.33
USDJPY,20101214,095300,83.33,83.34,83.33,83.34
USDJPY,20101214,095400,83.35,83.36,83.35,83.35
USDJPY,20101214,095500,83.35,83.35,83.35,83.35
USDJPY,20101214,095600,83.34,83.35,83.34,83.34
USDJPY,20101214,095700,83.35,83.35,83.34,83.35
USDJPY,20101214,095800,83.35,83.36,83.35,83.35
USDJPY,20101214,095900,83.35,83.37,83.35,83.36
USDJPY,20101214,100000,83.37,83.37,83.35,83.36
USDJPY,20101214,100100,83.35,83.35,83.34,83.34
USDJPY,20101214,100200,83.34,83.34,83.33,83.34
USDJPY,20101214,100300,83.34,83.34,83.33,83.33
USDJPY,20101214,100400,83.34,83.35,83.33,83.34
USDJPY,20101214,100500,83.34,83.35,83.34,83.35
USDJPY,20101214,100600,83.35,83.35,83.35,83.35
USDJPY,20101214,100700,83.35,83.35,83.33,83.33
USDJPY,20101214,100800,83.34,83.35,83.34,83.34
USDJPY,20101214,100900,83.34,83.34,83.34,83.34
USDJPY,20101214,101000,83.33,83.33,83.31,83.31
USDJPY,20101214,101100,83.32,83.32,83.31,83.31
USDJPY,20101214,101200,83.31,83.32,83.30,83.30
USDJPY,20101214,101300,83.31,83.31,83.30,83.31
USDJPY,20101214,101400,83.30,83.30,83.29,83.29
USDJPY,20101214,101500,83.29,83.31,83.29,83.30
USDJPY,20101214,101600,83.31,83.31,83.28,83.28
USDJPY,20101214,101700,83.28,83.30,83.28,83.30
USDJPY,20101214,101800,83.29,83.29,83.28,83.28
USDJPY,20101214,101900,83.28,83.29,83.28,83.29
USDJPY,20101214,102000,83.29,83.29,83.28,83.29
USDJPY,20101214,102100,83.28,83.29,83.28,83.28
USDJPY,20101214,102200,83.28,83.28,83.27,83.28
USDJPY,20101214,102300,83.27,83.27,83.26,83.26
USDJPY,20101214,102400,83.26,83.26,83.25,83.25
USDJPY,20101214,102500,83.26,83.26,83.24,83.24
USDJPY,20101214,102600,83.25,83.25,83.24,83.25
USDJPY,20101214,102700,83.24,83.24,83.24,83.24
USDJPY,20101214,102800,83.24,83.24,83.24,83.24
USDJPY,20101214,102900,83.24,83.24,83.23,83.23
USDJPY,20101214,103000,83.22,83.23,83.22,83.22
USDJPY,20101214,103100,83.22,83.25,83.22,83.25
USDJPY,20101214,103200,83.25,83.26,83.23,83.23
USDJPY,20101214,103300,83.24,83.25,83.24,83.25
USDJPY,20101214,103400,83.25,83.27,83.25,83.26
USDJPY,20101214,103500,83.26,83.26,83.25,83.25
USDJPY,20101214,103600,83.26,83.26,83.25,83.25
USDJPY,20101214,103700,83.25,83.26,83.25,83.26
USDJPY,20101214,103800,83.27,83.27,83.26,83.27
USDJPY,20101214,103900,83.27,83.27,83.26,83.26
USDJPY,20101214,104000,83.27,83.27,83.26,83.27
USDJPY,20101214,104100,83.26,83.27,83.26,83.27
USDJPY,20101214,104200,83.26,83.27,83.26,83.26
USDJPY,20101214,104300,83.27,83.27,83.26,83.26
USDJPY,20101214,104400,83.27,83.27,83.26,83.27
USDJPY,20101214,104500,83.26,83.26,83.26,83.26
USDJPY,20101214,104600,83.26,83.26,83.24,83.24
USDJPY,20101214,104700,83.24,83.24,83.23,83.24
USDJPY,20101214,104800,83.23,83.24,83.23,83.24
USDJPY,20101214,104900,83.24,83.24,83.23,83.24
USDJPY,20101214,105000,83.24,83.25,83.24,83.25
USDJPY,20101214,105100,83.25,83.26,83.25,83.25
USDJPY,20101214,105200,83.25,83.27,83.25,83.26
USDJPY,20101214,105300,83.26,83.28,83.26,83.27
USDJPY,20101214,105400,83.28,83.28,83.26,83.26
USDJPY,20101214,105500,83.27,83.27,83.26,83.26
USDJPY,20101214,105600,83.25,83.27,83.25,83.27
USDJPY,20101214,105700,83.26,83.27,83.25,83.25
USDJPY,20101214,105800,83.25,83.25,83.24,83.24
USDJPY,20101214,105900,83.25,83.25,83.24,83.24
USDJPY,20101214,110000,83.24,83.25,83.23,83.23
USDJPY,20101214,110100,83.24,83.24,83.23,83.24
USDJPY,20101214,110200,83.25,83.25,83.24,83.24
USDJPY,20101214,110300,83.24,83.25,83.23,83.25
USDJPY,20101214,110400,83.24,83.24,83.23,83.23
USDJPY,20101214,110500,83.23,83.23,83.22,83.22
USDJPY,20101214,110600,83.22,83.22,83.21,83.21
USDJPY,20101214,110700,83.21,83.22,83.20,83.20
USDJPY,20101214,110800,83.21,83.21,83.20,83.20
USDJPY,20101214,110900,83.19,83.20,83.17,83.17
USDJPY,20101214,111000,83.16,83.17,83.15,83.17
USDJPY,20101214,111100,83.16,83.16,83.15,83.15
USDJPY,20101214,111200,83.16,83.17,83.15,83.15
USDJPY,20101214,111300,83.15,83.17,83.14,83.16
USDJPY,20101214,111400,83.17,83.18,83.17,83.18
USDJPY,20101214,111500,83.17,83.17,83.17,83.17
USDJPY,20101214,111600,83.17,83.18,83.17,83.18
USDJPY,20101214,111700,83.18,83.18,83.18,83.18
USDJPY,20101214,111800,83.18,83.18,83.17,83.17
USDJPY,20101214,111900,83.17,83.17,83.16,83.16
USDJPY,20101214,112000,83.16,83.16,83.14,83.15
USDJPY,20101214,112100,83.15,83.15,83.12,83.13
USDJPY,20101214,112200,83.14,83.15,83.13,83.15
USDJPY,20101214,112300,83.14,83.14,83.13,83.13
USDJPY,20101214,112400,83.13,83.14,83.12,83.13
USDJPY,20101214,112500,83.13,83.13,83.13,83.13
USDJPY,20101214,112600,83.12,83.12,83.05,83.07
USDJPY,20101214,112700,83.08,83.08,83.06,83.06
USDJPY,20101214,112800,83.05,83.05,83.02,83.02
USDJPY,20101214,112900,83.02,83.02,83.00,83.00
USDJPY,20101214,113000,82.99,83.00,82.97,82.97
USDJPY,20101214,113100,82.96,82.96,82.87,82.89
USDJPY,20101214,113200,82.88,82.92,82.88,82.92
USDJPY,20101214,113300,82.93,82.95,82.93,82.94
USDJPY,20101214,113400,82.93,82.94,82.92,82.94
USDJPY,20101214,113500,82.95,82.96,82.95,82.96
USDJPY,20101214,113600,82.97,82.98,82.97,82.97
USDJPY,20101214,113700,82.98,82.98,82.95,82.96
USDJPY,20101214,113800,82.95,82.96,82.95,82.96
USDJPY,20101214,113900,82.97,82.97,82.97,82.97
USDJPY,20101214,114000,82.97,82.97,82.97,82.97
USDJPY,20101214,114100,82.97,82.97,82.96,82.96
USDJPY,20101214,114200,82.95,82.95,82.93,82.93
USDJPY,20101214,114300,82.94,82.94,82.93,82.93
USDJPY,20101214,114400,82.92,82.93,82.92,82.93
USDJPY,20101214,114500,82.93,82.96,82.93,82.95
USDJPY,20101214,114600,82.96,82.96,82.94,82.95
USDJPY,20101214,114700,82.94,82.95,82.94,82.95
USDJPY,20101214,114800,82.95,82.95,82.94,82.94
USDJPY,20101214,114900,82.95,82.95,82.94,82.94
USDJPY,20101214,115000,82.94,82.95,82.93,82.95
USDJPY,20101214,115100,82.96,82.96,82.96,82.96
USDJPY,20101214,115200,82.96,82.97,82.96,82.97
USDJPY,20101214,115300,82.97,82.97,82.96,82.97
USDJPY,20101214,115400,82.97,82.97,82.97,82.97
USDJPY,20101214,115500,82.97,82.98,82.97,82.97
USDJPY,20101214,115600,82.97,82.98,82.97,82.98
USDJPY,20101214,115700,82.98,82.98,82.94,82.94
USDJPY,20101214,115800,82.94,82.94,82.87,82.89
USDJPY,20101214,115900,82.88,82.90,82.88,82.89
USDJPY,20101214,120000,82.88,82.88,82.83,82.83
USDJPY,20101214,120100,82.82,82.85,82.82,82.84
USDJPY,20101214,120200,82.83,82.89,82.83,82.89
USDJPY,20101214,120300,82.89,82.91,82.89,82.91
USDJPY,20101214,120400,82.90,82.91,82.89,82.89
USDJPY,20101214,120500,82.88,82.88,82.87,82.88
USDJPY,20101214,120600,82.88,82.88,82.87,82.88
USDJPY,20101214,120700,82.88,82.88,82.87,82.88
USDJPY,20101214,120800,82.88,82.88,82.86,82.86
USDJPY,20101214,120900,82.87,82.87,82.86,82.87
USDJPY,20101214,121000,82.87,82.88,82.87,82.88
USDJPY,20101214,121100,82.88,82.89,82.88,82.89
USDJPY,20101214,121200,82.89,82.91,82.89,82.91
USDJPY,20101214,121300,82.91,82.91,82.90,82.90
USDJPY,20101214,121400,82.90,82.91,82.90,82.90
USDJPY,20101214,121500,82.91,82.92,82.90,82.92
USDJPY,20101214,121600,82.92,82.92,82.90,82.90
USDJPY,20101214,121700,82.89,82.91,82.89,82.90
USDJPY,20101214,121800,82.90,82.91,82.90,82.90
USDJPY,20101214,121900,82.90,82.90,82.89,82.89
USDJPY,20101214,122000,82.89,82.89,82.88,82.89
USDJPY,20101214,122100,82.89,82.90,82.89,82.90
USDJPY,20101214,122200,82.90,82.91,82.90,82.91
USDJPY,20101214,122300,82.90,82.91,82.90,82.91
USDJPY,20101214,122400,82.91,82.91,82.91,82.91
USDJPY,20101214,122500,82.91,82.91,82.91,82.91
USDJPY,20101214,122600,82.91,82.92,82.91,82.91
USDJPY,20101214,122700,82.91,82.91,82.90,82.90
USDJPY,20101214,122800,82.90,82.91,82.90,82.91
USDJPY,20101214,122900,82.90,82.91,82.90,82.91
USDJPY,20101214,123000,82.91,82.91,82.90,82.90
USDJPY,20101214,123100,82.90,82.90,82.90,82.90
USDJPY,20101214,123200,82.91,82.91,82.91,82.91
USDJPY,20101214,123300,82.91,82.92,82.91,82.92
USDJPY,20101214,123400,82.91,82.91,82.91,82.91
USDJPY,20101214,123500,82.91,82.91,82.91,82.91
USDJPY,20101214,123600,82.91,82.91,82.90,82.90
USDJPY,20101214,123700,82.90,82.92,82.90,82.90
USDJPY,20101214,123800,82.91,82.91,82.89,82.90
USDJPY,20101214,123900,82.89,82.90,82.88,82.88
USDJPY,20101214,124000,82.88,82.88,82.88,82.88
USDJPY,20101214,124100,82.87,82.88,82.87,82.88
USDJPY,20101214,124200,82.89,82.89,82.88,82.88
USDJPY,20101214,124300,82.88,82.88,82.88,82.88
USDJPY,20101214,124400,82.88,82.88,82.84,82.85
USDJPY,20101214,124500,82.84,82.85,82.84,82.84
USDJPY,20101214,124600,82.85,82.86,82.84,82.84
USDJPY,20101214,124700,82.84,82.84,82.83,82.83
USDJPY,20101214,124800,82.84,82.86,82.84,82.85
USDJPY,20101214,124900,82.85,82.85,82.84,82.85
USDJPY,20101214,125000,82.85,82.86,82.84,82.84
USDJPY,20101214,125100,82.85,82.86,82.85,82.86
USDJPY,20101214,125200,82.86,82.87,82.86,82.86
USDJPY,20101214,125300,82.86,82.88,82.86,82.88
USDJPY,20101214,125400,82.89,82.90,82.89,82.90
USDJPY,20101214,125500,82.90,82.91,82.90,82.90
USDJPY,20101214,125600,82.90,82.91,82.90,82.91
USDJPY,20101214,125700,82.90,82.92,82.90,82.92
USDJPY,20101214,125800,82.93,82.93,82.91,82.91
USDJPY,20101214,125900,82.92,82.92,82.91,82.92
USDJPY,20101214,130000,82.93,82.93,82.92,82.93
USDJPY,20101214,130100,82.93,82.93,82.93,82.93
USDJPY,20101214,130200,82.93,82.95,82.93,82.94
USDJPY,20101214,130300,82.95,82.96,82.94,82.94
USDJPY,20101214,130400,82.95,82.96,82.95,82.96
USDJPY,20101214,130500,82.96,82.96,82.96,82.96
USDJPY,20101214,130600,82.96,82.96,82.96,82.96
USDJPY,20101214,130700,82.96,82.97,82.96,82.97
USDJPY,20101214,130800,82.98,82.98,82.97,82.97
USDJPY,20101214,130900,82.97,82.99,82.97,82.98
USDJPY,20101214,131000,82.99,82.99,82.98,82.99
USDJPY,20101214,131100,82.98,83.00,82.98,83.00
USDJPY,20101214,131200,83.01,83.01,83.00,83.00
USDJPY,20101214,131300,83.00,83.00,82.99,82.99
USDJPY,20101214,131400,82.98,82.98,82.96,82.96
USDJPY,20101214,131500,82.95,82.96,82.95,82.96
USDJPY,20101214,131600,82.95,82.96,82.95,82.96
USDJPY,20101214,131700,82.96,82.97,82.96,82.97
USDJPY,20101214,131800,82.97,82.97,82.96,82.97
USDJPY,20101214,131900,82.98,83.01,82.97,83.01
USDJPY,20101214,132000,83.02,83.02,83.01,83.02
USDJPY,20101214,132100,83.01,83.02,83.00,83.00
USDJPY,20101214,132200,83.00,83.00,82.99,82.99
USDJPY,20101214,132300,82.98,82.98,82.96,82.96
USDJPY,20101214,132400,82.97,82.98,82.97,82.97
USDJPY,20101214,132500,82.97,82.97,82.96,82.97
USDJPY,20101214,132600,82.97,82.97,82.96,82.96
USDJPY,20101214,132700,82.95,82.96,82.95,82.96
USDJPY,20101214,132800,82.97,82.97,82.96,82.96
USDJPY,20101214,132900,82.97,82.97,82.97,82.97
USDJPY,20101214,133000,82.97,82.97,82.97,82.97
USDJPY,20101214,133100,82.98,82.98,82.97,82.98
USDJPY,20101214,133200,82.97,82.97,82.97,82.97
USDJPY,20101214,133300,82.97,82.98,82.97,82.98
USDJPY,20101214,133400,82.99,83.00,82.99,83.00
USDJPY,20101214,133500,83.00,83.00,82.99,82.99
USDJPY,20101214,133600,82.99,83.00,82.99,83.00
USDJPY,20101214,133700,82.99,83.02,82.99,83.01
USDJPY,20101214,133800,83.01,83.01,82.99,82.99
USDJPY,20101214,133900,83.00,83.05,83.00,83.03
USDJPY,20101214,134000,83.04,83.04,83.03,83.03
USDJPY,20101214,134100,83.03,83.04,83.03,83.04
USDJPY,20101214,134200,83.03,83.04,83.03,83.04
USDJPY,20101214,134300,83.03,83.03,83.01,83.01
USDJPY,20101214,134400,83.01,83.01,83.00,83.00
USDJPY,20101214,134500,83.01,83.01,83.00,83.01
USDJPY,20101214,134600,83.00,83.01,82.99,82.99
USDJPY,20101214,134700,82.99,82.99,82.98,82.99
USDJPY,20101214,134800,82.99,82.99,82.99,82.99
USDJPY,20101214,134900,82.99,83.02,82.99,83.02
USDJPY,20101214,135000,83.02,83.03,83.02,83.03
USDJPY,20101214,135100,83.02,83.03,83.02,83.02
USDJPY,20101214,135200,83.02,83.03,83.02,83.02
USDJPY,20101214,135300,83.01,83.01,83.01,83.01
USDJPY,20101214,135400,83.02,83.02,83.02,83.02
USDJPY,20101214,135500,83.02,83.02,83.01,83.01
USDJPY,20101214,135600,83.02,83.02,83.01,83.01
USDJPY,20101214,135700,83.01,83.01,83.01,83.01
USDJPY,20101214,135800,83.00,83.01,83.00,83.00
USDJPY,20101214,135900,83.00,83.01,83.00,83.00
USDJPY,20101214,140000,82.99,82.99,82.92,82.93
USDJPY,20101214,140100,82.94,82.95,82.94,82.95
USDJPY,20101214,140200,82.96,82.96,82.96,82.96
USDJPY,20101214,140300,82.96,82.99,82.96,82.98
USDJPY,20101214,140400,82.99,82.99,82.99,82.99
USDJPY,20101214,140500,82.99,82.99,82.98,82.98
USDJPY,20101214,140600,82.99,82.99,82.98,82.99
USDJPY,20101214,140700,82.99,83.01,82.99,83.01
USDJPY,20101214,140800,83.02,83.02,83.01,83.02
USDJPY,20101214,140900,83.02,83.02,83.01,83.01
USDJPY,20101214,141000,83.02,83.03,83.02,83.03
USDJPY,20101214,141100,83.03,83.04,83.03,83.04
USDJPY,20101214,141200,83.05,83.08,83.04,83.08
USDJPY,20101214,141300,83.07,83.08,83.07,83.08
USDJPY,20101214,141400,83.08,83.08,83.07,83.07
USDJPY,20101214,141500,83.07,83.08,83.07,83.07
USDJPY,20101214,141600,83.06,83.07,83.06,83.06
USDJPY,20101214,141700,83.07,83.08,83.06,83.07
USDJPY,20101214,141800,83.06,83.06,83.06,83.06
USDJPY,20101214,141900,83.06,83.06,83.06,83.06
USDJPY,20101214,142000,83.06,83.06,83.05,83.06
USDJPY,20101214,142100,83.07,83.09,83.06,83.09
USDJPY,20101214,142200,83.08,83.10,83.08,83.09
USDJPY,20101214,142300,83.08,83.08,83.07,83.07
USDJPY,20101214,142400,83.06,83.09,83.06,83.09
USDJPY,20101214,142500,83.09,83.09,83.08,83.09
USDJPY,20101214,142600,83.10,83.10,83.09,83.09
USDJPY,20101214,142700,83.08,83.09,83.08,83.09
USDJPY,20101214,142800,83.10,83.12,83.10,83.11
USDJPY,20101214,142900,83.12,83.17,83.12,83.16
USDJPY,20101214,143000,83.17,83.21,83.17,83.21
USDJPY,20101214,143100,83.25,83.35,83.25,83.34
USDJPY,20101214,143200,83.35,83.36,83.30,83.30
USDJPY,20101214,143300,83.29,83.34,83.29,83.34
USDJPY,20101214,143400,83.33,83.35,83.33,83.33
USDJPY,20101214,143500,83.32,83.33,83.32,83.33
USDJPY,20101214,143600,83.32,83.34,83.31,83.31
USDJPY,20101214,143700,83.30,83.31,83.23,83.23
USDJPY,20101214,143800,83.22,83.22,83.17,83.18
USDJPY,20101214,143900,83.19,83.20,83.18,83.20
USDJPY,20101214,144000,83.20,83.22,83.20,83.22
USDJPY,20101214,144100,83.21,83.25,83.21,83.23
USDJPY,20101214,144200,83.23,83.27,83.23,83.27
USDJPY,20101214,144300,83.28,83.29,83.27,83.28
USDJPY,20101214,144400,83.27,83.27,83.26,83.27
USDJPY,20101214,144500,83.26,83.27,83.25,83.27
USDJPY,20101214,144600,83.26,83.29,83.26,83.28
USDJPY,20101214,144700,83.27,83.28,83.26,83.28
USDJPY,20101214,144800,83.28,83.28,83.26,83.26
USDJPY,20101214,144900,83.25,83.25,83.24,83.24
USDJPY,20101214,145000,83.25,83.25,83.22,83.22
USDJPY,20101214,145100,83.23,83.25,83.21,83.21
USDJPY,20101214,145200,83.20,83.20,83.15,83.15
USDJPY,20101214,145300,83.14,83.18,83.14,83.17
USDJPY,20101214,145400,83.17,83.17,83.14,83.14
USDJPY,20101214,145500,83.13,83.14,83.12,83.14
USDJPY,20101214,145600,83.15,83.15,83.12,83.13
USDJPY,20101214,145700,83.14,83.15,83.14,83.15
USDJPY,20101214,145800,83.14,83.15,83.14,83.15
USDJPY,20101214,145900,83.16,83.18,83.16,83.17
USDJPY,20101214,150000,83.18,83.20,83.18,83.20
USDJPY,20101214,150100,83.19,83.20,83.18,83.20
USDJPY,20101214,150200,83.21,83.25,83.21,83.23
USDJPY,20101214,150300,83.24,83.24,83.24,83.24
USDJPY,20101214,150400,83.25,83.25,83.22,83.22
USDJPY,20101214,150500,83.21,83.25,83.21,83.24
USDJPY,20101214,150600,83.25,83.26,83.25,83.26
USDJPY,20101214,150700,83.27,83.28,83.27,83.27
USDJPY,20101214,150800,83.27,83.28,83.27,83.28
USDJPY,20101214,150900,83.29,83.31,83.29,83.31
USDJPY,20101214,151000,83.30,83.31,83.30,83.30
USDJPY,20101214,151100,83.29,83.33,83.29,83.33
USDJPY,20101214,151200,83.32,83.33,83.31,83.31
USDJPY,20101214,151300,83.32,83.32,83.31,83.31
USDJPY,20101214,151400,83.32,83.35,83.32,83.35
USDJPY,20101214,151500,83.36,83.36,83.35,83.35
USDJPY,20101214,151600,83.36,83.42,83.36,83.42
USDJPY,20101214,151700,83.41,83.44,83.40,83.40
USDJPY,20101214,151800,83.41,83.41,83.38,83.38
USDJPY,20101214,151900,83.37,83.38,83.37,83.38
USDJPY,20101214,152000,83.37,83.38,83.37,83.38
USDJPY,20101214,152100,83.39,83.41,83.39,83.41
USDJPY,20101214,152200,83.42,83.43,83.41,83.41
USDJPY,20101214,152300,83.40,83.40,83.39,83.40
USDJPY,20101214,152400,83.39,83.44,83.39,83.42
USDJPY,20101214,152500,83.43,83.44,83.41,83.41
USDJPY,20101214,152600,83.42,83.43,83.42,83.42
USDJPY,20101214,152700,83.41,83.41,83.40,83.41
USDJPY,20101214,152800,83.40,83.40,83.38,83.38
USDJPY,20101214,152900,83.37,83.38,83.37,83.38
USDJPY,20101214,153000,83.39,83.40,83.39,83.39
USDJPY,20101214,153100,83.38,83.40,83.38,83.40
USDJPY,20101214,153200,83.39,83.41,83.39,83.40
USDJPY,20101214,153300,83.41,83.41,83.38,83.39
USDJPY,20101214,153400,83.40,83.41,83.40,83.41
USDJPY,20101214,153500,83.42,83.42,83.40,83.40
USDJPY,20101214,153600,83.41,83.41,83.40,83.41
USDJPY,20101214,153700,83.41,83.41,83.40,83.40
USDJPY,20101214,153800,83.39,83.41,83.39,83.40
USDJPY,20101214,153900,83.39,83.41,83.39,83.41
USDJPY,20101214,154000,83.40,83.40,83.40,83.40
USDJPY,20101214,154100,83.39,83.40,83.39,83.40
USDJPY,20101214,154200,83.40,83.45,83.39,83.45
USDJPY,20101214,154300,83.46,83.48,83.46,83.48
USDJPY,20101214,154400,83.47,83.48,83.41,83.43
USDJPY,20101214,154500,83.42,83.42,83.38,83.38
USDJPY,20101214,154600,83.39,83.39,83.36,83.37
USDJPY,20101214,154700,83.36,83.43,83.36,83.43
USDJPY,20101214,154800,83.44,83.45,83.43,83.45
USDJPY,20101214,154900,83.44,83.45,83.44,83.44
USDJPY,20101214,155000,83.45,83.45,83.43,83.43
USDJPY,20101214,155100,83.44,83.45,83.43,83.45
USDJPY,20101214,155200,83.46,83.46,83.43,83.43
USDJPY,20101214,155300,83.43,83.45,83.43,83.45
USDJPY,20101214,155400,83.46,83.46,83.45,83.45
USDJPY,20101214,155500,83.45,83.46,83.45,83.45
USDJPY,20101214,155600,83.44,83.45,83.44,83.45
USDJPY,20101214,155700,83.46,83.49,83.46,83.49
USDJPY,20101214,155800,83.50,83.50,83.45,83.46
USDJPY,20101214,155900,83.45,83.46,83.45,83.46
USDJPY,20101214,160000,83.46,83.47,83.46,83.47
USDJPY,20101214,160100,83.46,83.47,83.46,83.47
USDJPY,20101214,160200,83.46,83.48,83.46,83.48
USDJPY,20101214,160300,83.47,83.47,83.46,83.47
USDJPY,20101214,160400,83.47,83.47,83.45,83.46
USDJPY,20101214,160500,83.45,83.47,83.45,83.46
USDJPY,20101214,160600,83.45,83.49,83.45,83.49
USDJPY,20101214,160700,83.50,83.57,83.50,83.57
USDJPY,20101214,160800,83.56,83.57,83.56,83.56
USDJPY,20101214,160900,83.57,83.57,83.54,83.56
USDJPY,20101214,161000,83.56,83.57,83.56,83.57
USDJPY,20101214,161100,83.56,83.61,83.56,83.59
USDJPY,20101214,161200,83.60,83.61,83.60,83.61
USDJPY,20101214,161300,83.61,83.63,83.61,83.61
USDJPY,20101214,161400,83.60,83.60,83.57,83.57
USDJPY,20101214,161500,83.57,83.58,83.57,83.57
USDJPY,20101214,161600,83.57,83.57,83.56,83.57
USDJPY,20101214,161700,83.57,83.58,83.56,83.56
USDJPY,20101214,161800,83.55,83.57,83.55,83.56
USDJPY,20101214,161900,83.55,83.57,83.55,83.56
USDJPY,20101214,162000,83.55,83.57,83.55,83.57
USDJPY,20101214,162100,83.56,83.57,83.55,83.56
USDJPY,20101214,162200,83.57,83.60,83.57,83.59
USDJPY,20101214,162300,83.58,83.60,83.56,83.60
USDJPY,20101214,162400,83.61,83.61,83.59,83.59
USDJPY,20101214,162500,83.60,83.60,83.58,83.59
USDJPY,20101214,162600,83.58,83.59,83.58,83.59
USDJPY,20101214,162700,83.59,83.60,83.59,83.60
USDJPY,20101214,162800,83.59,83.60,83.58,83.58
USDJPY,20101214,162900,83.57,83.57,83.55,83.55
USDJPY,20101214,163000,83.56,83.56,83.55,83.55
USDJPY,20101214,163100,83.55,83.56,83.55,83.55
USDJPY,20101214,163200,83.54,83.56,83.54,83.56
USDJPY,20101214,163300,83.55,83.55,83.54,83.54
USDJPY,20101214,163400,83.53,83.54,83.52,83.53
USDJPY,20101214,163500,83.53,83.53,83.50,83.51
USDJPY,20101214,163600,83.51,83.52,83.50,83.51
USDJPY,20101214,163700,83.51,83.53,83.51,83.53
USDJPY,20101214,163800,83.54,83.54,83.52,83.52
USDJPY,20101214,163900,83.52,83.52,83.51,83.52
USDJPY,20101214,164000,83.51,83.51,83.49,83.49
USDJPY,20101214,164100,83.48,83.50,83.47,83.50
USDJPY,20101214,164200,83.51,83.51,83.50,83.50
USDJPY,20101214,164300,83.50,83.53,83.50,83.53
USDJPY,20101214,164400,83.53,83.53,83.53,83.53
USDJPY,20101214,164500,83.53,83.54,83.53,83.54
USDJPY,20101214,164600,83.53,83.54,83.52,83.52
USDJPY,20101214,164700,83.53,83.56,83.53,83.55
USDJPY,20101214,164800,83.54,83.54,83.52,83.52
USDJPY,20101214,164900,83.51,83.53,83.51,83.53
USDJPY,20101214,165000,83.54,83.54,83.53,83.54
USDJPY,20101214,165100,83.54,83.55,83.53,83.55
USDJPY,20101214,165200,83.54,83.54,83.53,83.53
USDJPY,20101214,165300,83.53,83.53,83.51,83.52
USDJPY,20101214,165400,83.52,83.54,83.52,83.54
USDJPY,20101214,165500,83.54,83.56,83.53,83.56
USDJPY,20101214,165600,83.56,83.56,83.56,83.56
USDJPY,20101214,165700,83.57,83.57,83.55,83.55
USDJPY,20101214,165800,83.54,83.54,83.53,83.53
USDJPY,20101214,165900,83.53,83.53,83.52,83.53
USDJPY,20101214,170000,83.52,83.52,83.50,83.51
USDJPY,20101214,170100,83.50,83.52,83.50,83.51
USDJPY,20101214,170200,83.52,83.53,83.51,83.51
USDJPY,20101214,170300,83.51,83.52,83.51,83.51
USDJPY,20101214,170400,83.51,83.52,83.51,83.52
USDJPY,20101214,170500,83.52,83.52,83.51,83.52
USDJPY,20101214,170600,83.53,83.54,83.53,83.53
USDJPY,20101214,170700,83.54,83.54,83.53,83.53
USDJPY,20101214,170800,83.54,83.55,83.54,83.54
USDJPY,20101214,170900,83.55,83.55,83.54,83.54
USDJPY,20101214,171000,83.55,83.55,83.52,83.52
USDJPY,20101214,171100,83.53,83.53,83.50,83.51
USDJPY,20101214,171200,83.50,83.52,83.50,83.50
USDJPY,20101214,171300,83.51,83.52,83.51,83.51
USDJPY,20101214,171400,83.51,83.54,83.51,83.54
USDJPY,20101214,171500,83.53,83.54,83.53,83.54
USDJPY,20101214,171600,83.54,83.54,83.53,83.54
USDJPY,20101214,171700,83.53,83.53,83.52,83.53
USDJPY,20101214,171800,83.53,83.53,83.51,83.51
USDJPY,20101214,171900,83.52,83.52,83.51,83.52
USDJPY,20101214,172000,83.51,83.53,83.51,83.52
USDJPY,20101214,172100,83.53,83.54,83.53,83.54
USDJPY,20101214,172200,83.54,83.54,83.54,83.54
USDJPY,20101214,172300,83.54,83.54,83.54,83.54
USDJPY,20101214,172400,83.54,83.54,83.52,83.53
USDJPY,20101214,172500,83.53,83.53,83.52,83.52
USDJPY,20101214,172600,83.52,83.52,83.50,83.50
USDJPY,20101214,172700,83.50,83.51,83.50,83.51
USDJPY,20101214,172800,83.51,83.51,83.50,83.50
USDJPY,20101214,172900,83.50,83.50,83.50,83.50
USDJPY,20101214,173000,83.50,83.50,83.50,83.50
USDJPY,20101214,173100,83.51,83.52,83.51,83.52
USDJPY,20101214,173200,83.51,83.51,83.50,83.50
USDJPY,20101214,173300,83.50,83.51,83.48,83.50
USDJPY,20101214,173400,83.50,83.52,83.50,83.52
USDJPY,20101214,173500,83.53,83.54,83.52,83.53
USDJPY,20101214,173600,83.54,83.54,83.53,83.53
USDJPY,20101214,173700,83.52,83.54,83.52,83.54
USDJPY,20101214,173800,83.53,83.55,83.53,83.54
USDJPY,20101214,173900,83.55,83.55,83.54,83.54
USDJPY,20101214,174000,83.54,83.54,83.53,83.53
USDJPY,20101214,174100,83.53,83.53,83.51,83.51
USDJPY,20101214,174200,83.51,83.52,83.51,83.51
USDJPY,20101214,174300,83.51,83.51,83.50,83.51
USDJPY,20101214,174400,83.52,83.52,83.51,83.52
USDJPY,20101214,174500,83.53,83.54,83.52,83.54
USDJPY,20101214,174600,83.55,83.55,83.55,83.55
USDJPY,20101214,174700,83.55,83.55,83.53,83.53
USDJPY,20101214,174800,83.53,83.55,83.53,83.54
USDJPY,20101214,174900,83.54,83.55,83.54,83.54
USDJPY,20101214,175000,83.53,83.53,83.53,83.53
USDJPY,20101214,175100,83.53,83.53,83.53,83.53
USDJPY,20101214,175200,83.52,83.53,83.52,83.52
USDJPY,20101214,175300,83.52,83.52,83.52,83.52
USDJPY,20101214,175400,83.51,83.51,83.51,83.51
USDJPY,20101214,175500,83.51,83.52,83.51,83.51
USDJPY,20101214,175600,83.51,83.51,83.51,83.51
USDJPY,20101214,175700,83.52,83.53,83.51,83.52
USDJPY,20101214,175800,83.52,83.52,83.51,83.52
USDJPY,20101214,175900,83.51,83.51,83.51,83.51
USDJPY,20101214,180000,83.51,83.51,83.50,83.50
USDJPY,20101214,180100,83.50,83.51,83.50,83.51
USDJPY,20101214,180200,83.52,83.52,83.51,83.52
USDJPY,20101214,180300,83.51,83.51,83.50,83.50
USDJPY,20101214,180400,83.51,83.51,83.50,83.51
USDJPY,20101214,180500,83.50,83.50,83.50,83.50
USDJPY,20101214,180600,83.49,83.50,83.49,83.50
USDJPY,20101214,180700,83.49,83.49,83.48,83.48
USDJPY,20101214,180800,83.47,83.47,83.45,83.46
USDJPY,20101214,180900,83.45,83.45,83.42,83.42
USDJPY,20101214,181000,83.42,83.42,83.40,83.41
USDJPY,20101214,181100,83.40,83.40,83.36,83.36
USDJPY,20101214,181200,83.37,83.37,83.36,83.36
USDJPY,20101214,181300,83.36,83.37,83.34,83.34
USDJPY,20101214,181400,83.33,83.33,83.30,83.31
USDJPY,20101214,181500,83.31,83.31,83.30,83.31
USDJPY,20101214,181600,83.30,83.30,83.29,83.30
USDJPY,20101214,181700,83.29,83.29,83.25,83.25
USDJPY,20101214,181800,83.24,83.24,83.21,83.22
USDJPY,20101214,181900,83.23,83.25,83.22,83.25
USDJPY,20101214,182000,83.24,83.24,83.23,83.24
USDJPY,20101214,182100,83.24,83.25,83.24,83.25
USDJPY,20101214,182200,83.25,83.29,83.25,83.29
USDJPY,20101214,182300,83.30,83.30,83.28,83.28
USDJPY,20101214,182400,83.29,83.30,83.29,83.30
USDJPY,20101214,182500,83.31,83.32,83.31,83.31
USDJPY,20101214,182600,83.31,83.31,83.31,83.31
USDJPY,20101214,182700,83.31,83.31,83.30,83.31
USDJPY,20101214,182800,83.32,83.32,83.32,83.32
USDJPY,20101214,182900,83.32,83.32,83.30,83.31
USDJPY,20101214,183000,83.31,83.31,83.29,83.29
USDJPY,20101214,183100,83.29,83.29,83.28,83.28
USDJPY,20101214,183200,83.29,83.31,83.29,83.31
USDJPY,20101214,183300,83.31,83.31,83.31,83.31
USDJPY,20101214,183400,83.31,83.31,83.30,83.31
USDJPY,20101214,183500,83.30,83.31,83.30,83.30
USDJPY,20101214,183600,83.30,83.30,83.30,83.30
USDJPY,20101214,183700,83.30,83.30,83.29,83.30
USDJPY,20101214,183800,83.31,83.33,83.31,83.33
USDJPY,20101214,183900,83.33,83.33,83.32,83.32
USDJPY,20101214,184000,83.32,83.33,83.32,83.33
USDJPY,20101214,184100,83.33,83.33,83.33,83.33
USDJPY,20101214,184200,83.33,83.33,83.33,83.33
USDJPY,20101214,184300,83.33,83.33,83.32,83.32
USDJPY,20101214,184400,83.31,83.33,83.31,83.33
USDJPY,20101214,184500,83.33,83.35,83.33,83.35
USDJPY,20101214,184600,83.34,83.34,83.33,83.33
USDJPY,20101214,184700,83.32,83.32,83.31,83.31
USDJPY,20101214,184800,83.30,83.34,83.29,83.34
USDJPY,20101214,184900,83.35,83.35,83.34,83.34
USDJPY,20101214,185000,83.33,83.34,83.33,83.33
USDJPY,20101214,185100,83.33,83.33,83.33,83.33
USDJPY,20101214,185200,83.34,83.35,83.34,83.35
USDJPY,20101214,185300,83.35,83.35,83.33,83.33
USDJPY,20101214,185400,83.33,83.33,83.32,83.33
USDJPY,20101214,185500,83.32,83.33,83.32,83.33
USDJPY,20101214,185600,83.34,83.35,83.34,83.35
USDJPY,20101214,185700,83.35,83.35,83.34,83.34
USDJPY,20101214,185800,83.34,83.34,83.34,83.34
USDJPY,20101214,185900,83.35,83.39,83.35,83.38
USDJPY,20101214,190000,83.38,83.39,83.38,83.39
USDJPY,20101214,190100,83.40,83.40,83.39,83.39
USDJPY,20101214,190200,83.39,83.39,83.39,83.39
USDJPY,20101214,190300,83.39,83.39,83.38,83.38
USDJPY,20101214,190400,83.38,83.38,83.37,83.37
USDJPY,20101214,190500,83.37,83.38,83.37,83.38
USDJPY,20101214,190600,83.37,83.37,83.35,83.35
USDJPY,20101214,190700,83.34,83.34,83.34,83.34
USDJPY,20101214,190800,83.33,83.33,83.33,83.33
USDJPY,20101214,190900,83.33,83.33,83.33,83.33
USDJPY,20101214,191000,83.33,83.33,83.33,83.33
USDJPY,20101214,191100,83.33,83.34,83.33,83.33
USDJPY,20101214,191200,83.34,83.35,83.34,83.35
USDJPY,20101214,191300,83.35,83.36,83.35,83.36
USDJPY,20101214,191400,83.36,83.36,83.36,83.36
USDJPY,20101214,191500,83.36,83.36,83.36,83.36
USDJPY,20101214,191600,83.36,83.36,83.36,83.36
USDJPY,20101214,191700,83.36,83.36,83.35,83.35
USDJPY,20101214,191800,83.36,83.36,83.36,83.36
USDJPY,20101214,191900,83.37,83.37,83.37,83.37
USDJPY,20101214,192000,83.37,83.39,83.37,83.39
USDJPY,20101214,192100,83.40,83.40,83.39,83.40
USDJPY,20101214,192200,83.40,83.40,83.39,83.39
USDJPY,20101214,192300,83.39,83.40,83.39,83.40
USDJPY,20101214,192400,83.40,83.40,83.40,83.40
USDJPY,20101214,192500,83.40,83.40,83.38,83.38
USDJPY,20101214,192600,83.38,83.38,83.37,83.37
USDJPY,20101214,192700,83.37,83.37,83.36,83.36
USDJPY,20101214,192800,83.36,83.37,83.36,83.36
USDJPY,20101214,192900,83.36,83.36,83.36,83.36
USDJPY,20101214,193000,83.36,83.36,83.35,83.35
USDJPY,20101214,193100,83.35,83.35,83.35,83.35
USDJPY,20101214,193200,83.34,83.34,83.34,83.34
USDJPY,20101214,193300,83.34,83.35,83.34,83.35
USDJPY,20101214,193400,83.35,83.35,83.35,83.35
USDJPY,20101214,193500,83.35,83.35,83.35,83.35
USDJPY,20101214,193600,83.35,83.36,83.35,83.36
USDJPY,20101214,193700,83.36,83.36,83.35,83.35
USDJPY,20101214,193800,83.36,83.36,83.35,83.35
USDJPY,20101214,193900,83.36,83.36,83.35,83.35
USDJPY,20101214,194000,83.36,83.36,83.35,83.35
USDJPY,20101214,194100,83.35,83.35,83.35,83.35
USDJPY,20101214,194200,83.35,83.35,83.34,83.34
USDJPY,20101214,194300,83.34,83.34,83.34,83.34
USDJPY,20101214,194400,83.34,83.35,83.34,83.35
USDJPY,20101214,194500,83.34,83.34,83.33,83.33
USDJPY,20101214,194600,83.34,83.34,83.32,83.32
USDJPY,20101214,194700,83.32,83.33,83.32,83.33
USDJPY,20101214,194800,83.33,83.33,83.33,83.33
USDJPY,20101214,194900,83.33,83.34,83.33,83.34
USDJPY,20101214,195000,83.35,83.37,83.35,83.37
USDJPY,20101214,195100,83.37,83.37,83.37,83.37
USDJPY,20101214,195200,83.37,83.37,83.37,83.37
USDJPY,20101214,195300,83.38,83.40,83.38,83.40
USDJPY,20101214,195400,83.41,83.42,83.41,83.42
USDJPY,20101214,195500,83.42,83.42,83.42,83.42
USDJPY,20101214,195600,83.42,83.42,83.42,83.42
USDJPY,20101214,195700,83.41,83.41,83.39,83.40
USDJPY,20101214,195800,83.40,83.40,83.40,83.40
USDJPY,20101214,195900,83.40,83.42,83.40,83.40
USDJPY,20101214,200000,83.40,83.40,83.39,83.39
USDJPY,20101214,200100,83.39,83.39,83.36,83.36
USDJPY,20101214,200200,83.36,83.36,83.36,83.36
USDJPY,20101214,200300,83.35,83.35,83.32,83.32
USDJPY,20101214,200400,83.32,83.32,83.32,83.32
USDJPY,20101214,200500,83.31,83.31,83.31,83.31
USDJPY,20101214,200600,83.31,83.32,83.31,83.32
USDJPY,20101214,200700,83.33,83.34,83.33,83.34
USDJPY,20101214,200800,83.35,83.38,83.35,83.37
USDJPY,20101214,200900,83.37,83.37,83.36,83.36
USDJPY,20101214,201000,83.36,83.36,83.33,83.33
USDJPY,20101214,201100,83.33,83.33,83.32,83.33
USDJPY,20101214,201200,83.32,83.34,83.32,83.34
USDJPY,20101214,201300,83.33,83.33,83.33,83.33
USDJPY,20101214,201400,83.34,83.35,83.33,83.34
USDJPY,20101214,201500,83.33,83.33,83.23,83.29
USDJPY,20101214,201600,83.30,83.35,83.16,83.18
USDJPY,20101214,201700,83.17,83.27,83.16,83.27
USDJPY,20101214,201800,83.26,83.43,83.24,83.43
USDJPY,20101214,201900,83.41,83.43,83.36,83.42
USDJPY,20101214,202000,83.43,83.44,83.36,83.36
USDJPY,20101214,202100,83.35,83.37,83.32,83.35
USDJPY,20101214,202200,83.36,83.38,83.25,83.34
USDJPY,20101214,202300,83.33,83.34,83.28,83.29
USDJPY,20101214,202400,83.30,83.33,83.30,83.32
USDJPY,20101214,202500,83.31,83.34,83.31,83.33
USDJPY,20101214,202600,83.35,83.35,83.33,83.35
USDJPY,20101214,202700,83.36,83.40,83.35,83.39
USDJPY,20101214,202800,83.40,83.43,83.40,83.43
USDJPY,20101214,202900,83.44,83.45,83.41,83.43
USDJPY,20101214,203000,83.42,83.43,83.41,83.41
USDJPY,20101214,203100,83.42,83.43,83.40,83.40
USDJPY,20101214,203200,83.39,83.41,83.37,83.37
USDJPY,20101214,203300,83.36,83.37,83.34,83.36
USDJPY,20101214,203400,83.35,83.37,83.34,83.36
USDJPY,20101214,203500,83.37,83.37,83.35,83.37
USDJPY,20101214,203600,83.38,83.38,83.37,83.38
USDJPY,20101214,203700,83.39,83.40,83.38,83.38
USDJPY,20101214,203800,83.38,83.38,83.38,83.38
USDJPY,20101214,203900,83.37,83.37,83.35,83.36
USDJPY,20101214,204000,83.37,83.41,83.37,83.41
USDJPY,20101214,204100,83.42,83.49,83.42,83.49
USDJPY,20101214,204200,83.50,83.51,83.48,83.50
USDJPY,20101214,204300,83.51,83.58,83.51,83.58
USDJPY,20101214,204400,83.59,83.61,83.55,83.57
USDJPY,20101214,204500,83.58,83.64,83.58,83.63
USDJPY,20101214,204600,83.64,83.64,83.58,83.61
USDJPY,20101214,204700,83.62,83.63,83.61,83.63
USDJPY,20101214,204800,83.62,83.63,83.60,83.61
USDJPY,20101214,204900,83.60,83.60,83.58,83.58
USDJPY,20101214,205000,83.59,83.62,83.59,83.60
USDJPY,20101214,205100,83.61,83.65,83.61,83.62
USDJPY,20101214,205200,83.61,83.64,83.61,83.62
USDJPY,20101214,205300,83.63,83.64,83.62,83.64
USDJPY,20101214,205400,83.65,83.67,83.64,83.65
USDJPY,20101214,205500,83.66,83.68,83.64,83.64
USDJPY,20101214,205600,83.65,83.67,83.65,83.67
USDJPY,20101214,205700,83.66,83.66,83.63,83.64
USDJPY,20101214,205800,83.65,83.66,83.65,83.66
USDJPY,20101214,205900,83.67,83.67,83.64,83.64
USDJPY,20101214,210000,83.65,83.65,83.62,83.62
USDJPY,20101214,210100,83.61,83.61,83.61,83.61
USDJPY,20101214,210200,83.61,83.63,83.61,83.61
USDJPY,20101214,210300,83.61,83.61,83.61,83.61
USDJPY,20101214,210400,83.61,83.61,83.57,83.57
USDJPY,20101214,210500,83.58,83.60,83.58,83.60
USDJPY,20101214,210600,83.60,83.60,83.60,83.60
USDJPY,20101214,210700,83.60,83.60,83.59,83.60
USDJPY,20101214,210800,83.61,83.62,83.61,83.61
USDJPY,20101214,210900,83.61,83.64,83.61,83.64
USDJPY,20101214,211000,83.63,83.67,83.63,83.67
USDJPY,20101214,211100,83.66,83.66,83.65,83.66
USDJPY,20101214,211200,83.67,83.73,83.67,83.72
USDJPY,20101214,211300,83.71,83.71,83.71,83.71
USDJPY,20101214,211400,83.71,83.71,83.69,83.70
USDJPY,20101214,211500,83.70,83.71,83.70,83.70
USDJPY,20101214,211600,83.70,83.70,83.69,83.69
USDJPY,20101214,211700,83.70,83.72,83.70,83.72
USDJPY,20101214,211800,83.71,83.72,83.71,83.71
USDJPY,20101214,211900,83.70,83.71,83.69,83.71
USDJPY,20101214,212000,83.71,83.73,83.71,83.73
USDJPY,20101214,212100,83.72,83.72,83.69,83.69
USDJPY,20101214,212200,83.69,83.69,83.68,83.69
USDJPY,20101214,212300,83.68,83.73,83.68,83.73
USDJPY,20101214,212400,83.74,83.75,83.74,83.75
USDJPY,20101214,212500,83.74,83.74,83.69,83.69
USDJPY,20101214,212600,83.70,83.71,83.67,83.68
USDJPY,20101214,212700,83.69,83.70,83.69,83.69
USDJPY,20101214,212800,83.70,83.70,83.69,83.69
USDJPY,20101214,212900,83.68,83.69,83.67,83.68
USDJPY,20101214,213000,83.67,83.69,83.67,83.68
USDJPY,20101214,213100,83.68,83.68,83.67,83.68
USDJPY,20101214,213200,83.67,83.68,83.66,83.67
USDJPY,20101214,213300,83.68,83.68,83.67,83.68
USDJPY,20101214,213400,83.67,83.68,83.67,83.68
USDJPY,20101214,213500,83.67,83.67,83.66,83.67
USDJPY,20101214,213600,83.66,83.67,83.65,83.66
USDJPY,20101214,213700,83.66,83.68,83.66,83.68
USDJPY,20101214,213800,83.67,83.67,83.66,83.67
USDJPY,20101214,213900,83.66,83.67,83.65,83.67
USDJPY,20101214,214000,83.66,83.67,83.63,83.66
USDJPY,20101214,214100,83.65,83.65,83.65,83.65
USDJPY,20101214,214200,83.65,83.65,83.61,83.61
USDJPY,20101214,214300,83.62,83.63,83.62,83.63
USDJPY,20101214,214400,83.62,83.62,83.62,83.62
USDJPY,20101214,214500,83.63,83.63,83.62,83.62
USDJPY,20101214,214600,83.63,83.64,83.63,83.64
USDJPY,20101214,214700,83.64,83.64,83.63,83.63
USDJPY,20101214,214800,83.63,83.64,83.63,83.64
USDJPY,20101214,214900,83.64,83.64,83.64,83.64
USDJPY,20101214,215000,83.64,83.65,83.64,83.65
USDJPY,20101214,215100,83.65,83.70,83.63,83.69
USDJPY,20101214,215200,83.70,83.75,83.69,83.74
USDJPY,20101214,215300,83.73,83.74,83.73,83.74
USDJPY,20101214,215400,83.73,83.74,83.71,83.71
USDJPY,20101214,215500,83.71,83.71,83.70,83.71
USDJPY,20101214,215600,83.70,83.71,83.68,83.68
USDJPY,20101214,215700,83.69,83.69,83.68,83.69
USDJPY,20101214,215800,83.69,83.69,83.69,83.69
USDJPY,20101214,215900,83.69,83.70,83.69,83.70
USDJPY,20101214,220000,83.70,83.71,83.70,83.70
USDJPY,20101214,220100,83.70,83.70,83.69,83.69
USDJPY,20101214,220200,83.70,83.71,83.70,83.70
USDJPY,20101214,220300,83.69,83.70,83.68,83.70
USDJPY,20101214,220400,83.70,83.71,83.70,83.71
USDJPY,20101214,220500,83.70,83.71,83.69,83.69
USDJPY,20101214,220600,83.69,83.69,83.66,83.66
USDJPY,20101214,220700,83.66,83.67,83.66,83.66
USDJPY,20101214,220800,83.65,83.65,83.64,83.64
USDJPY,20101214,220900,83.64,83.64,83.63,83.64
USDJPY,20101214,221000,83.63,83.63,83.61,83.61
USDJPY,20101214,221100,83.62,83.64,83.61,83.64
USDJPY,20101214,221200,83.64,83.64,83.62,83.64
USDJPY,20101214,221300,83.63,83.64,83.63,83.64
USDJPY,20101214,221400,83.63,83.63,83.62,83.63
USDJPY,20101214,221500,83.62,83.63,83.61,83.62
USDJPY,20101214,221600,83.62,83.62,83.61,83.61
USDJPY,20101214,221700,83.61,83.61,83.61,83.61
USDJPY,20101214,221800,83.62,83.62,83.61,83.62
USDJPY,20101214,221900,83.62,83.62,83.61,83.61
USDJPY,20101214,222000,83.62,83.62,83.62,83.62
USDJPY,20101214,222100,83.62,83.62,83.62,83.62
USDJPY,20101214,222200,83.62,83.63,83.62,83.63
USDJPY,20101214,222300,83.63,83.63,83.62,83.62
USDJPY,20101214,222400,83.61,83.62,83.61,83.62
USDJPY,20101214,222500,83.62,83.64,83.62,83.64
USDJPY,20101214,222600,83.64,83.64,83.63,83.63
USDJPY,20101214,222700,83.63,83.63,83.63,83.63
USDJPY,20101214,222800,83.63,83.63,83.62,83.62
USDJPY,20101214,222900,83.63,83.64,83.62,83.63
USDJPY,20101214,223000,83.63,83.63,83.63,83.63
USDJPY,20101214,223100,83.62,83.63,83.62,83.63
USDJPY,20101214,223200,83.63,83.64,83.63,83.64
USDJPY,20101214,223300,83.64,83.64,83.63,83.64
USDJPY,20101214,223400,83.64,83.64,83.63,83.64
USDJPY,20101214,223500,83.65,83.65,83.64,83.65
USDJPY,20101214,223600,83.66,83.66,83.66,83.66
USDJPY,20101214,223700,83.66,83.67,83.66,83.66
USDJPY,20101214,223800,83.67,83.68,83.66,83.66
USDJPY,20101214,223900,83.66,83.66,83.66,83.66
USDJPY,20101214,224000,83.65,83.66,83.65,83.65
USDJPY,20101214,224100,83.66,83.66,83.66,83.66
USDJPY,20101214,224200,83.66,83.66,83.66,83.66
USDJPY,20101214,224300,83.67,83.67,83.66,83.66
USDJPY,20101214,224400,83.66,83.69,83.66,83.68
USDJPY,20101214,224500,83.67,83.67,83.65,83.65
USDJPY,20101214,224600,83.64,83.64,83.61,83.62
USDJPY,20101214,224700,83.63,83.65,83.63,83.65
USDJPY,20101214,224800,83.65,83.67,83.65,83.66
USDJPY,20101214,224900,83.65,83.65,83.64,83.64
USDJPY,20101214,225000,83.63,83.63,83.63,83.63
USDJPY,20101214,225100,83.63,83.63,83.61,83.63
USDJPY,20101214,225200,83.64,83.64,83.63,83.63
USDJPY,20101214,225300,83.62,83.62,83.62,83.62
USDJPY,20101214,225400,83.62,83.62,83.62,83.62
USDJPY,20101214,225500,83.62,83.62,83.62,83.62
USDJPY,20101214,225600,83.62,83.62,83.62,83.62
USDJPY,20101214,225700,83.62,83.63,83.62,83.63
USDJPY,20101214,225800,83.63,83.63,83.62,83.63
USDJPY,20101214,225900,83.63,83.63,83.62,83.63
USDJPY,20101214,230000,83.62,83.64,83.62,83.64
USDJPY,20101214,230100,83.63,83.65,83.63,83.65
USDJPY,20101214,230200,83.65,83.65,83.64,83.64
USDJPY,20101214,230300,83.64,83.64,83.61,83.62
USDJPY,20101214,230400,83.62,83.63,83.62,83.62
USDJPY,20101214,230500,83.62,83.63,83.61,83.61
USDJPY,20101214,230600,83.61,83.61,83.61,83.61
USDJPY,20101214,230700,83.61,83.61,83.60,83.60
USDJPY,20101214,230800,83.59,83.60,83.58,83.59
USDJPY,20101214,230900,83.59,83.63,83.59,83.62
USDJPY,20101214,231000,83.61,83.62,83.60,83.60
USDJPY,20101214,231100,83.61,83.61,83.60,83.60
USDJPY,20101214,231200,83.60,83.61,83.60,83.61
USDJPY,20101214,231300,83.60,83.61,83.60,83.61
USDJPY,20101214,231400,83.61,83.61,83.61,83.61
USDJPY,20101214,231500,83.60,83.60,83.60,83.60
USDJPY,20101214,231600,83.59,83.60,83.59,83.59
USDJPY,20101214,231700,83.59,83.60,83.59,83.60
USDJPY,20101214,231800,83.60,83.60,83.60,83.60
USDJPY,20101214,231900,83.61,83.62,83.61,83.62
USDJPY,20101214,232000,83.62,83.62,83.58,83.59
USDJPY,20101214,232100,83.59,83.60,83.59,83.60
USDJPY,20101214,232200,83.59,83.60,83.59,83.60
USDJPY,20101214,232300,83.60,83.61,83.59,83.61
USDJPY,20101214,232400,83.61,83.61,83.61,83.61
USDJPY,20101214,232500,83.61,83.61,83.60,83.60
USDJPY,20101214,232600,83.61,83.61,83.61,83.61
USDJPY,20101214,232700,83.61,83.62,83.61,83.62
USDJPY,20101214,232800,83.61,83.63,83.61,83.62
USDJPY,20101214,232900,83.62,83.62,83.62,83.62
USDJPY,20101214,233000,83.62,83.62,83.62,83.62
USDJPY,20101214,233100,83.62,83.62,83.61,83.61
USDJPY,20101214,233200,83.61,83.61,83.60,83.60
USDJPY,20101214,233300,83.61,83.61,83.59,83.60
USDJPY,20101214,233400,83.59,83.60,83.59,83.60
USDJPY,20101214,233500,83.60,83.61,83.60,83.60
USDJPY,20101214,233600,83.60,83.60,83.60,83.60
USDJPY,20101214,233700,83.61,83.61,83.61,83.61
USDJPY,20101214,233800,83.60,83.61,83.60,83.61
USDJPY,20101214,233900,83.61,83.61,83.61,83.61
USDJPY,20101214,234000,83.60,83.61,83.60,83.61
USDJPY,20101214,234100,83.61,83.62,83.61,83.61
USDJPY,20101214,234200,83.60,83.61,83.58,83.60
USDJPY,20101214,234300,83.61,83.61,83.60,83.61
USDJPY,20101214,234400,83.61,83.61,83.61,83.61
USDJPY,20101214,234500,83.61,83.62,83.61,83.62
USDJPY,20101214,234600,83.62,83.62,83.61,83.61
USDJPY,20101214,234700,83.61,83.61,83.60,83.60
USDJPY,20101214,234800,83.59,83.61,83.59,83.61
USDJPY,20101214,234900,83.61,83.61,83.60,83.60
USDJPY,20101214,235000,83.59,83.61,83.59,83.60
USDJPY,20101214,235100,83.60,83.60,83.60,83.60
USDJPY,20101214,235200,83.60,83.60,83.58,83.59
USDJPY,20101214,235300,83.59,83.61,83.59,83.61
USDJPY,20101214,235400,83.61,83.61,83.60,83.60
USDJPY,20101214,235500,83.61,83.63,83.60,83.62
USDJPY,20101214,235600,83.60,83.61,83.60,83.61
USDJPY,20101214,235700,83.61,83.61,83.60,83.60
USDJPY,20101214,235800,83.61,83.62,83.61,83.61
USDJPY,20101214,235900,83.60,83.62,83.60,83.62
USDJPY,20101215,000000,83.61,83.62,83.61,83.61
EURGBP,20101214,000100,0.8442,0.8443,0.8441,0.8442
EURGBP,20101214,000200,0.8443,0.8443,0.8442,0.8442
EURGBP,20101214,000300,0.8443,0.8443,0.8443,0.8443
EURGBP,20101214,000400,0.8443,0.8444,0.8443,0.8443
EURGBP,20101214,000500,0.8442,0.8443,0.8442,0.8442
EURGBP,20101214,000600,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,000700,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,000800,0.8442,0.8442,0.8441,0.8442
EURGBP,20101214,000900,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,001000,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,001100,0.8440,0.8441,0.8439,0.8439
EURGBP,20101214,001200,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,001300,0.8438,0.8440,0.8438,0.8440
EURGBP,20101214,001400,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,001500,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,001600,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,001700,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,001800,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,001900,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,002000,0.8440,0.8441,0.8440,0.8440
EURGBP,20101214,002100,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,002200,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,002300,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,002400,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,002500,0.8441,0.8442,0.8441,0.8441
EURGBP,20101214,002600,0.8442,0.8443,0.8442,0.8443
EURGBP,20101214,002700,0.8442,0.8443,0.8442,0.8443
EURGBP,20101214,002800,0.8443,0.8443,0.8442,0.8442
EURGBP,20101214,002900,0.8441,0.8443,0.8441,0.8443
EURGBP,20101214,003000,0.8444,0.8444,0.8442,0.8443
EURGBP,20101214,003100,0.8442,0.8443,0.8442,0.8443
EURGBP,20101214,003200,0.8443,0.8443,0.8442,0.8442
EURGBP,20101214,003300,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,003400,0.8441,0.8444,0.8441,0.8444
EURGBP,20101214,003500,0.8445,0.8445,0.8442,0.8442
EURGBP,20101214,003600,0.8441,0.8443,0.8441,0.8442
EURGBP,20101214,003700,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,003800,0.8441,0.8441,0.8440,0.8441
EURGBP,20101214,003900,0.8442,0.8443,0.8441,0.8441
EURGBP,20101214,004000,0.8442,0.8442,0.8441,0.8442
EURGBP,20101214,004100,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,004200,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,004300,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,004400,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,004500,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,004600,0.8442,0.8442,0.8441,0.8442
EURGBP,20101214,004700,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,004800,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,004900,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,005000,0.8442,0.8444,0.8442,0.8444
EURGBP,20101214,005100,0.8443,0.8443,0.8442,0.8442
EURGBP,20101214,005200,0.8441,0.8441,0.8440,0.8441
EURGBP,20101214,005300,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,005400,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,005500,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,005600,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,005700,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,005800,0.8442,0.8444,0.8442,0.8444
EURGBP,20101214,005900,0.8443,0.8443,0.8443,0.8443
EURGBP,20101214,010000,0.8442,0.8443,0.8442,0.8443
EURGBP,20101214,010100,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,010200,0.8442,0.8443,0.8442,0.8442
EURGBP,20101214,010300,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,010400,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,010500,0.8441,0.8441,0.8440,0.8441
EURGBP,20101214,010600,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,010700,0.8440,0.8441,0.8440,0.8440
EURGBP,20101214,010800,0.8440,0.8441,0.8440,0.8440
EURGBP,20101214,010900,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,011000,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,011100,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,011200,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,011300,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,011400,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,011500,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,011600,0.8441,0.8442,0.8440,0.8441
EURGBP,20101214,011700,0.8440,0.8441,0.8439,0.8440
EURGBP,20101214,011800,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,011900,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,012000,0.8439,0.8441,0.8439,0.8440
EURGBP,20101214,012100,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,012200,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,012300,0.8438,0.8439,0.8438,0.8439
EURGBP,20101214,012400,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,012500,0.8440,0.8443,0.8439,0.8443
EURGBP,20101214,012600,0.8442,0.8442,0.8439,0.8440
EURGBP,20101214,012700,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,012800,0.8439,0.8441,0.8438,0.8440
EURGBP,20101214,012900,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,013000,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,013100,0.8439,0.8439,0.8438,0.8439
EURGBP,20101214,013200,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,013300,0.8439,0.8439,0.8438,0.8439
EURGBP,20101214,013400,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,013500,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,013600,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,013700,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,013800,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,013900,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,014000,0.8437,0.8437,0.8436,0.8436
EURGBP,20101214,014100,0.8437,0.8438,0.8437,0.8438
EURGBP,20101214,014200,0.8437,0.8438,0.8437,0.8437
EURGBP,20101214,014300,0.8438,0.8438,0.8437,0.8438
EURGBP,20101214,014400,0.8437,0.8438,0.8437,0.8437
EURGBP,20101214,014500,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,014600,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,014700,0.8435,0.8435,0.8433,0.8433
EURGBP,20101214,014800,0.8433,0.8433,0.8433,0.8433
EURGBP,20101214,014900,0.8434,0.8434,0.8432,0.8432
EURGBP,20101214,015000,0.8433,0.8433,0.8432,0.8433
EURGBP,20101214,015100,0.8432,0.8433,0.8432,0.8433
EURGBP,20101214,015200,0.8434,0.8434,0.8434,0.8434
EURGBP,20101214,015300,0.8434,0.8435,0.8434,0.8434
EURGBP,20101214,015400,0.8433,0.8433,0.8433,0.8433
EURGBP,20101214,015500,0.8432,0.8433,0.8432,0.8432
EURGBP,20101214,015600,0.8433,0.8433,0.8432,0.8433
EURGBP,20101214,015700,0.8432,0.8433,0.8432,0.8433
EURGBP,20101214,015800,0.8434,0.8434,0.8434,0.8434
EURGBP,20101214,015900,0.8433,0.8433,0.8432,0.8433
EURGBP,20101214,020000,0.8432,0.8432,0.8431,0.8431
EURGBP,20101214,020100,0.8431,0.8432,0.8431,0.8432
EURGBP,20101214,020200,0.8431,0.8432,0.8431,0.8432
EURGBP,20101214,020300,0.8433,0.8434,0.8432,0.8433
EURGBP,20101214,020400,0.8432,0.8433,0.8431,0.8433
EURGBP,20101214,020500,0.8432,0.8432,0.8432,0.8432
EURGBP,20101214,020600,0.8432,0.8432,0.8431,0.8432
EURGBP,20101214,020700,0.8431,0.8432,0.8431,0.8432
EURGBP,20101214,020800,0.8431,0.8432,0.8430,0.8431
EURGBP,20101214,020900,0.8432,0.8432,0.8431,0.8432
EURGBP,20101214,021000,0.8431,0.8432,0.8431,0.8431
EURGBP,20101214,021100,0.8432,0.8432,0.8432,0.8432
EURGBP,20101214,021200,0.8432,0.8433,0.8432,0.8433
EURGBP,20101214,021300,0.8434,0.8434,0.8432,0.8432
EURGBP,20101214,021400,0.8431,0.8432,0.8431,0.8431
EURGBP,20101214,021500,0.8430,0.8432,0.8430,0.8431
EURGBP,20101214,021600,0.8431,0.8431,0.8431,0.8431
EURGBP,20101214,021700,0.8431,0.8431,0.8431,0.8431
EURGBP,20101214,021800,0.8430,0.8431,0.8430,0.8431
EURGBP,20101214,021900,0.8431,0.8431,0.8430,0.8430
EURGBP,20101214,022000,0.8431,0.8431,0.8430,0.8430
EURGBP,20101214,022100,0.8431,0.8431,0.8430,0.8431
EURGBP,20101214,022200,0.8432,0.8432,0.8430,0.8431
EURGBP,20101214,022300,0.8432,0.8433,0.8432,0.8433
EURGBP,20101214,022400,0.8433,0.8433,0.8433,0.8433
EURGBP,20101214,022500,0.8432,0.8432,0.8431,0.8432
EURGBP,20101214,022600,0.8433,0.8433,0.8432,0.8433
EURGBP,20101214,022700,0.8432,0.8433,0.8432,0.8433
EURGBP,20101214,022800,0.8432,0.8432,0.8432,0.8432
EURGBP,20101214,022900,0.8432,0.8433,0.8432,0.8433
EURGBP,20101214,023000,0.8434,0.8434,0.8434,0.8434
EURGBP,20101214,023100,0.8435,0.8435,0.8434,0.8434
EURGBP,20101214,023200,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,023300,0.8436,0.8436,0.8435,0.8435
EURGBP,20101214,023400,0.8436,0.8436,0.8435,0.8436
EURGBP,20101214,023500,0.8436,0.8437,0.8436,0.8436
EURGBP,20101214,023600,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,023700,0.8435,0.8435,0.8434,0.8435
EURGBP,20101214,023800,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,023900,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,024000,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,024100,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,024200,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,024300,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,024400,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,024500,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,024600,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,024700,0.8435,0.8435,0.8434,0.8434
EURGBP,20101214,024800,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,024900,0.8435,0.8435,0.8435,0.8435
EURGBP,20101214,025000,0.8435,0.8436,0.8435,0.8436
EURGBP,20101214,025100,0.8435,0.8438,0.8435,0.8438
EURGBP,20101214,025200,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,025300,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,025400,0.8439,0.8439,0.8438,0.8439
EURGBP,20101214,025500,0.8438,0.8440,0.8438,0.8439
EURGBP,20101214,025700,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,025800,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,025900,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,030000,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,030100,0.8437,0.8438,0.8437,0.8438
EURGBP,20101214,030200,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,030300,0.8437,0.8437,0.8436,0.8437
EURGBP,20101214,030400,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,030500,0.8438,0.8438,0.8437,0.8437
EURGBP,20101214,030600,0.8438,0.8438,0.8437,0.8437
EURGBP,20101214,030700,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,030800,0.8437,0.8438,0.8437,0.8437
EURGBP,20101214,030900,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,031000,0.8437,0.8438,0.8436,0.8438
EURGBP,20101214,031100,0.8439,0.8439,0.8438,0.8439
EURGBP,20101214,031200,0.8438,0.8440,0.8438,0.8440
EURGBP,20101214,031300,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,031400,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,031500,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,031600,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,031700,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,031800,0.8441,0.8443,0.8441,0.8443
EURGBP,20101214,031900,0.8444,0.8444,0.8442,0.8442
EURGBP,20101214,032000,0.8441,0.8443,0.8441,0.8443
EURGBP,20101214,032100,0.8442,0.8444,0.8442,0.8444
EURGBP,20101214,032200,0.8443,0.8443,0.8443,0.8443
EURGBP,20101214,032300,0.8442,0.8443,0.8442,0.8443
EURGBP,20101214,032400,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,032500,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,032600,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,032700,0.8442,0.8442,0.8441,0.8442
EURGBP,20101214,032800,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,032900,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,033000,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,033100,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,033200,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,033300,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,033400,0.8441,0.8442,0.8440,0.8440
EURGBP,20101214,033500,0.8441,0.8441,0.8440,0.8441
EURGBP,20101214,033600,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,033700,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,033800,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,033900,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,034000,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,034100,0.8442,0.8442,0.8441,0.8442
EURGBP,20101214,034200,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,034300,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,034400,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,034500,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,034600,0.8441,0.8442,0.8441,0.8441
EURGBP,20101214,034700,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,034800,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,034900,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,035000,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,035100,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,035200,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,035300,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,035400,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,035500,0.8442,0.8442,0.8441,0.8442
EURGBP,20101214,035600,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,035700,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,035800,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,035900,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,040000,0.8442,0.8442,0.8441,0.8442
EURGBP,20101214,040100,0.8441,0.8442,0.8441,0.8441
EURGBP,20101214,040200,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,040300,0.8442,0.8443,0.8442,0.8443
EURGBP,20101214,040400,0.8442,0.8443,0.8442,0.8443
EURGBP,20101214,040500,0.8443,0.8444,0.8443,0.8443
EURGBP,20101214,040600,0.8444,0.8444,0.8443,0.8443
EURGBP,20101214,040700,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,040800,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,040900,0.8443,0.8443,0.8443,0.8443
EURGBP,20101214,041000,0.8443,0.8443,0.8443,0.8443
EURGBP,20101214,041100,0.8442,0.8443,0.8442,0.8442
EURGBP,20101214,041200,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,041300,0.8441,0.8441,0.8440,0.8440
EURGBP,20101214,041400,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,041500,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,041600,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,041700,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,041800,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,041900,0.8438,0.8439,0.8438,0.8438
EURGBP,20101214,042000,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,042100,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,042200,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,042300,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,042400,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,042500,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,042600,0.8439,0.8439,0.8438,0.8439
EURGBP,20101214,042700,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,042800,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,042900,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,043000,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,043100,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,043200,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,043300,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,043400,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,043500,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,043600,0.8439,0.8439,0.8437,0.8438
EURGBP,20101214,043700,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,043800,0.8438,0.8439,0.8437,0.8438
EURGBP,20101214,043900,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,044000,0.8438,0.8438,0.8437,0.8438
EURGBP,20101214,044100,0.8437,0.8438,0.8437,0.8438
EURGBP,20101214,044200,0.8438,0.8439,0.8437,0.8437
EURGBP,20101214,044300,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,044400,0.8436,0.8437,0.8436,0.8436
EURGBP,20101214,044500,0.8437,0.8437,0.8436,0.8437
EURGBP,20101214,044600,0.8436,0.8437,0.8436,0.8436
EURGBP,20101214,044700,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,044800,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,044900,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,045000,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,045100,0.8436,0.8437,0.8436,0.8436
EURGBP,20101214,045200,0.8437,0.8438,0.8437,0.8437
EURGBP,20101214,045300,0.8438,0.8438,0.8437,0.8437
EURGBP,20101214,045400,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,045500,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,045600,0.8439,0.8439,0.8438,0.8438
EURGBP,20101214,045700,0.8437,0.8438,0.8437,0.8437
EURGBP,20101214,045800,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,045900,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,050000,0.8437,0.8437,0.8436,0.8436
EURGBP,20101214,050100,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,050200,0.8437,0.8437,0.8436,0.8436
EURGBP,20101214,050300,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,050400,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,050500,0.8437,0.8437,0.8436,0.8436
EURGBP,20101214,050600,0.8436,0.8437,0.8436,0.8437
EURGBP,20101214,050700,0.8437,0.8438,0.8437,0.8438
EURGBP,20101214,050800,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,050900,0.8437,0.8437,0.8436,0.8437
EURGBP,20101214,051000,0.8436,0.8437,0.8436,0.8436
EURGBP,20101214,051100,0.8437,0.8438,0.8437,0.8437
EURGBP,20101214,051200,0.8438,0.8438,0.8436,0.8438
EURGBP,20101214,051300,0.8437,0.8437,0.8436,0.8437
EURGBP,20101214,051400,0.8436,0.8436,0.8435,0.8436
EURGBP,20101214,051500,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,051600,0.8437,0.8437,0.8436,0.8436
EURGBP,20101214,051700,0.8437,0.8437,0.8436,0.8437
EURGBP,20101214,051800,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,051900,0.8437,0.8437,0.8436,0.8437
EURGBP,20101214,052000,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,052100,0.8435,0.8436,0.8435,0.8436
EURGBP,20101214,052200,0.8435,0.8436,0.8435,0.8435
EURGBP,20101214,052300,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,052400,0.8436,0.8437,0.8436,0.8437
EURGBP,20101214,052500,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,052600,0.8436,0.8437,0.8436,0.8437
EURGBP,20101214,052700,0.8436,0.8437,0.8436,0.8437
EURGBP,20101214,052800,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,052900,0.8436,0.8437,0.8436,0.8437
EURGBP,20101214,053000,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,053100,0.8437,0.8437,0.8436,0.8436
EURGBP,20101214,053200,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,053300,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,053400,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,053500,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,053600,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,053700,0.8437,0.8437,0.8436,0.8436
EURGBP,20101214,053800,0.8436,0.8437,0.8436,0.8437
EURGBP,20101214,053900,0.8436,0.8437,0.8436,0.8437
EURGBP,20101214,054000,0.8438,0.8438,0.8437,0.8437
EURGBP,20101214,054100,0.8436,0.8436,0.8436,0.8436
EURGBP,20101214,054200,0.8437,0.8438,0.8436,0.8436
EURGBP,20101214,054300,0.8437,0.8437,0.8436,0.8437
EURGBP,20101214,054400,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,054500,0.8438,0.8439,0.8438,0.8439
EURGBP,20101214,054600,0.8438,0.8438,0.8437,0.8437
EURGBP,20101214,054700,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,054800,0.8438,0.8439,0.8438,0.8438
EURGBP,20101214,054900,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,055000,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,055100,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,055200,0.8439,0.8440,0.8439,0.8439
EURGBP,20101214,055300,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,055400,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,055500,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,055600,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,055700,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,055800,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,055900,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,060000,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,060200,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,060300,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,060400,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,060500,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,060600,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,060700,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,060800,0.8438,0.8439,0.8438,0.8438
EURGBP,20101214,060900,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,061000,0.8438,0.8438,0.8438,0.8438
EURGBP,20101214,061100,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,061200,0.8437,0.8437,0.8436,0.8437
EURGBP,20101214,061300,0.8437,0.8437,0.8436,0.8436
EURGBP,20101214,061400,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,061500,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,061600,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,061700,0.8436,0.8437,0.8436,0.8437
EURGBP,20101214,061800,0.8437,0.8437,0.8437,0.8437
EURGBP,20101214,061900,0.8437,0.8438,0.8437,0.8438
EURGBP,20101214,062000,0.8437,0.8438,0.8437,0.8437
EURGBP,20101214,062100,0.8438,0.8439,0.8437,0.8439
EURGBP,20101214,062200,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,062300,0.8439,0.8440,0.8439,0.8439
EURGBP,20101214,062400,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,062500,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,062600,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,062700,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,062800,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,062900,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,063000,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,063100,0.8440,0.8441,0.8440,0.8440
EURGBP,20101214,063200,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,063300,0.8439,0.8440,0.8439,0.8439
EURGBP,20101214,063400,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,063500,0.8440,0.8441,0.8440,0.8440
EURGBP,20101214,063600,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,063700,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,063800,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,063900,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,064000,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,064100,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,064200,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,064300,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,064400,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,064500,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,064600,0.8439,0.8440,0.8439,0.8439
EURGBP,20101214,064700,0.8440,0.8440,0.8439,0.8439
EURGBP,20101214,064800,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,064900,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,065000,0.8442,0.8442,0.8441,0.8442
EURGBP,20101214,065100,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,065200,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,065300,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,065400,0.8441,0.8443,0.8441,0.8442
EURGBP,20101214,065500,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,065600,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,065700,0.8443,0.8443,0.8442,0.8442
EURGBP,20101214,065800,0.8441,0.8442,0.8441,0.8441
EURGBP,20101214,065900,0.8440,0.8441,0.8440,0.8440
EURGBP,20101214,070000,0.8441,0.8441,0.8439,0.8439
EURGBP,20101214,070100,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,070200,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,070300,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,070400,0.8439,0.8439,0.8438,0.8439
EURGBP,20101214,070500,0.8439,0.8439,0.8439,0.8439
EURGBP,20101214,070600,0.8438,0.8439,0.8438,0.8439
EURGBP,20101214,070700,0.8438,0.8439,0.8438,0.8439
EURGBP,20101214,070800,0.8438,0.8439,0.8438,0.8439
EURGBP,20101214,070900,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,071000,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,071100,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,071200,0.8439,0.8440,0.8439,0.8439
EURGBP,20101214,071300,0.8440,0.8440,0.8439,0.8440
EURGBP,20101214,071400,0.8439,0.8440,0.8439,0.8440
EURGBP,20101214,071500,0.8441,0.8441,0.8439,0.8440
EURGBP,20101214,071600,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,071700,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,071800,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,071900,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,072000,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,072100,0.8442,0.8442,0.8441,0.8441
EURGBP,20101214,072200,0.8441,0.8441,0.8441,0.8441
EURGBP,20101214,072300,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,072400,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,072500,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,072600,0.8440,0.8440,0.8440,0.8440
EURGBP,20101214,072700,0.8440,0.8441,0.8440,0.8441
EURGBP,20101214,072800,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,072900,0.8442,0.8443,0.8442,0.8442
EURGBP,20101214,073000,0.8441,0.8443,0.8441,0.8443
EURGBP,20101214,073100,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,073200,0.8441,0.8442,0.8440,0.8441
EURGBP,20101214,073300,0.8441,0.8442,0.8441,0.8442
EURGBP,20101214,073400,0.8443,0.8443,0.8443,0.8443
EURGBP,20101214,073500,0.8443,0.8444,0.8443,0.8443
EURGBP,20101214,073600,0.8444,0.8447,0.8444,0.8446
EURGBP,20101214,073700,0.8447,0.8448,0.8447,0.8448
EURGBP,20101214,073800,0.8449,0.8450,0.8448,0.8449
EURGBP,20101214,073900,0.8448,0.8450,0.8448,0.8449
EURGBP,20101214,074000,0.8448,0.8451,0.8448,0.8451
EURGBP,20101214,074100,0.8452,0.8453,0.8451,0.8453
EURGBP,20101214,074200,0.8452,0.8453,0.8451,0.8451
EURGBP,20101214,074400,0.8451,0.8451,0.8449,0.8451
EURGBP,20101214,074500,0.8450,0.8451,0.8450,0.8450
EURGBP,20101214,074600,0.8449,0.8449,0.8449,0.8449
EURGBP,20101214,074700,0.8449,0.8450,0.8449,0.8450
EURGBP,20101214,074800,0.8449,0.8450,0.8449,0.8450
EURGBP,20101214,074900,0.8450,0.8450,0.8450,0.8450
EURGBP,20101214,075000,0.8451,0.8452,0.8450,0.8452
EURGBP,20101214,075100,0.8453,0.8454,0.8452,0.8454
EURGBP,20101214,075200,0.8453,0.8453,0.8452,0.8452
EURGBP,20101214,075300,0.8451,0.8451,0.8450,0.8451
EURGBP,20101214,075400,0.8451,0.8451,0.8451,0.8451
EURGBP,20101214,075500,0.8452,0.8452,0.8452,0.8452
EURGBP,20101214,075600,0.8451,0.8452,0.8451,0.8452
EURGBP,20101214,075700,0.8451,0.8451,0.8451,0.8451
EURGBP,20101214,075800,0.8450,0.8450,0.8449,0.8449
EURGBP,20101214,075900,0.8450,0.8451,0.8450,0.8451
EURGBP,20101214,080000,0.8450,0.8451,0.8450,0.8451
EURGBP,20101214,080100,0.8451,0.8451,0.8449,0.8449
EURGBP,20101214,080200,0.8448,0.8450,0.8448,0.8450
EURGBP,20101214,080300,0.8451,0.8451,0.8450,0.8450
EURGBP,20101214,080400,0.8451,0.8451,0.8450,0.8450
EURGBP,20101214,080500,0.8451,0.8451,0.8450,0.8450
EURGBP,20101214,080600,0.8449,0.8449,0.8449,0.8449
EURGBP,20101214,080700,0.8449,0.8449,0.8448,0.8448
EURGBP,20101214,080800,0.8447,0.8449,0.8447,0.8448
EURGBP,20101214,080900,0.8449,0.8449,0.8449,0.8449
EURGBP,20101214,081000,0.8449,0.8452,0.8448,0.8452
EURGBP,20101214,081100,0.8451,0.8452,0.8451,0.8451
EURGBP,20101214,081200,0.8451,0.8452,0.8451,0.8452
EURGBP,20101214,081300,0.8451,0.8452,0.8449,0.8449
EURGBP,20101214,081400,0.8450,0.8450,0.8448,0.8449
EURGBP,20101214,081500,0.8448,0.8448,0.8446,0.8446
EURGBP,20101214,081600,0.8447,0.8447,0.8445,0.8446
EURGBP,20101214,081700,0.8447,0.8448,0.8446,0.8447
EURGBP,20101214,081800,0.8448,0.8448,0.8446,0.8446
EURGBP,20101214,081900,0.8445,0.8446,0.8444,0.8445
EURGBP,20101214,082000,0.8446,0.8447,0.8446,0.8446
EURGBP,20101214,082100,0.8445,0.8445,0.8444,0.8445
EURGBP,20101214,082200,0.8444,0.8444,0.8442,0.8444
EURGBP,20101214,082300,0.8445,0.8445,0.8443,0.8443
EURGBP,20101214,082400,0.8444,0.8444,0.8442,0.8443
EURGBP,20101214,082500,0.8444,0.8444,0.8443,0.8444
EURGBP,20101214,082600,0.8443,0.8444,0.8443,0.8443
EURGBP,20101214,082700,0.8444,0.8445,0.8443,0.8445
EURGBP,20101214,082800,0.8444,0.8444,0.8443,0.8444
EURGBP,20101214,082900,0.8443,0.8444,0.8443,0.8444
EURGBP,20101214,083000,0.8443,0.8444,0.8443,0.8444
EURGBP,20101214,083100,0.8445,0.8446,0.8444,0.8444
EURGBP,20101214,083200,0.8443,0.8443,0.8443,0.8443
EURGBP,20101214,083300,0.8442,0.8443,0.8442,0.8443
EURGBP,20101214,083400,0.8442,0.8442,0.8442,0.8442
EURGBP,20101214,083500,0.8443,0.8443,0.8441,0.8441
EURGBP,20101214,083600,0.8442,0.8443,0.8442,0.8443
EURGBP,20101214,083700,0.8444,0.8444,0.8443,0.8444
EURGBP,20101214,083800,0.8443,0.8443,0.8443,0.8443
EURGBP,20101214,083900,0.8442,0.8443,0.8442,0.8442
EURGBP,20101214,084000,0.8443,0.8447,0.8443,0.8447
EURGBP,20101214,084100,0.8448,0.8449,0.8448,0.8449
EURGBP,20101214,084200,0.8450,0.8450,0.8448,0.8449
EURGBP,20101214,084300,0.8450,0.8452,0.8450,0.8450
EURGBP,20101214,084400,0.8451,0.8451,0.8450,0.8451
EURGBP,20101214,084500,0.8452,0.8452,0.8450,0.8450
EURGBP,20101214,084600,0.8450,0.8450,0.8450,0.8450
EURGBP,20101214,084700,0.8449,0.8457,0.8449,0.8457
EURGBP,20101214,084800,0.8456,0.8456,0.8450,0.8453
EURGBP,20101214,084900,0.8452,0.8453,0.8451,0.8453
EURGBP,20101214,085000,0.8452,0.8453,0.8452,0.8453
EURGBP,20101214,085100,0.8454,0.8454,0.8451,0.8451
EURGBP,20101214,085200,0.8452,0.8453,0.8451,0.8452
EURGBP,20101214,085300,0.8453,0.8454,0.8453,0.8454
EURGBP,20101214,085400,0.8455,0.8460,0.8454,0.8460
EURGBP,20101214,085500,0.8459,0.8461,0.8459,0.8460
EURGBP,20101214,085600,0.8459,0.8461,0.8459,0.8461
EURGBP,20101214,085700,0.8462,0.8462,0.8460,0.8460
EURGBP,20101214,085800,0.8461,0.8462,0.8460,0.8461
EURGBP,20101214,085900,0.8462,0.8465,0.8462,0.8465
EURGBP,20101214,090000,0.8466,0.8468,0.8466,0.8468
EURGBP,20101214,090100,0.8467,0.8467,0.8466,0.8466
EURGBP,20101214,090200,0.8465,0.8465,0.8463,0.8463
EURGBP,20101214,090300,0.8462,0.8465,0.8462,0.8465
EURGBP,20101214,090400,0.8466,0.8468,0.8466,0.8467
EURGBP,20101214,090500,0.8466,0.8467,0.8465,0.8467
EURGBP,20101214,090600,0.8468,0.8469,0.8467,0.8469
EURGBP,20101214,090700,0.8468,0.8468,0.8465,0.8466
EURGBP,20101214,090800,0.8467,0.8468,0.8466,0.8466
EURGBP,20101214,090900,0.8467,0.8468,0.8466,0.8466
EURGBP,20101214,091000,0.8467,0.8467,0.8465,0.8465
EURGBP,20101214,091100,0.8466,0.8466,0.8465,0.8465
EURGBP,20101214,091200,0.8464,0.8465,0.8464,0.8465
EURGBP,20101214,091300,0.8466,0.8467,0.8465,0.8466
EURGBP,20101214,091400,0.8467,0.8467,0.8464,0.8465
EURGBP,20101214,091500,0.8464,0.8466,0.8464,0.8466
EURGBP,20101214,091600,0.8465,0.8467,0.8465,0.8467
EURGBP,20101214,091700,0.8466,0.8467,0.8465,0.8465
EURGBP,20101214,091800,0.8466,0.8467,0.8465,0.8466
EURGBP,20101214,091900,0.8465,0.8467,0.8465,0.8466
EURGBP,20101214,092000,0.8467,0.8467,0.8465,0.8466
EURGBP,20101214,092100,0.8467,0.8467,0.8466,0.8467
EURGBP,20101214,092200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101214,092300,0.8467,0.8470,0.8467,0.8470
EURGBP,20101214,092400,0.8469,0.8473,0.8469,0.8472
EURGBP,20101214,092500,0.8473,0.8473,0.8470,0.8471
EURGBP,20101214,092600,0.8472,0.8472,0.8470,0.8470
EURGBP,20101214,092700,0.8469,0.8470,0.8467,0.8467
EURGBP,20101214,092800,0.8468,0.8468,0.8467,0.8468
EURGBP,20101214,092900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101214,093000,0.8469,0.8469,0.8467,0.8467
EURGBP,20101214,093100,0.8466,0.8466,0.8466,0.8466
EURGBP,20101214,093200,0.8467,0.8469,0.8467,0.8469
EURGBP,20101214,093300,0.8468,0.8470,0.8468,0.8469
EURGBP,20101214,093400,0.8470,0.8471,0.8469,0.8469
EURGBP,20101214,093500,0.8470,0.8472,0.8470,0.8472
EURGBP,20101214,093600,0.8471,0.8472,0.8470,0.8470
EURGBP,20101214,093700,0.8469,0.8471,0.8469,0.8471
EURGBP,20101214,093800,0.8472,0.8472,0.8470,0.8472
EURGBP,20101214,093900,0.8471,0.8473,0.8471,0.8472
EURGBP,20101214,094000,0.8473,0.8473,0.8471,0.8473
EURGBP,20101214,094100,0.8472,0.8474,0.8472,0.8474
EURGBP,20101214,094200,0.8475,0.8475,0.8473,0.8473
EURGBP,20101214,094300,0.8472,0.8475,0.8472,0.8474
EURGBP,20101214,094400,0.8473,0.8473,0.8472,0.8472
EURGBP,20101214,094500,0.8473,0.8473,0.8472,0.8473
EURGBP,20101214,094600,0.8472,0.8473,0.8472,0.8472
EURGBP,20101214,094700,0.8473,0.8473,0.8471,0.8471
EURGBP,20101214,094800,0.8471,0.8471,0.8471,0.8471
EURGBP,20101214,094900,0.8472,0.8472,0.8471,0.8472
EURGBP,20101214,095000,0.8471,0.8475,0.8471,0.8474
EURGBP,20101214,095100,0.8473,0.8474,0.8472,0.8472
EURGBP,20101214,095200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101214,095300,0.8472,0.8472,0.8472,0.8472
EURGBP,20101214,095400,0.8473,0.8473,0.8471,0.8472
EURGBP,20101214,095500,0.8471,0.8471,0.8469,0.8471
EURGBP,20101214,095600,0.8470,0.8472,0.8470,0.8471
EURGBP,20101214,095700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101214,095800,0.8473,0.8473,0.8472,0.8473
EURGBP,20101214,095900,0.8472,0.8472,0.8468,0.8468
EURGBP,20101214,100000,0.8469,0.8469,0.8467,0.8467
EURGBP,20101214,100100,0.8469,0.8469,0.8465,0.8466
EURGBP,20101214,100200,0.8465,0.8465,0.8464,0.8465
EURGBP,20101214,100300,0.8466,0.8467,0.8465,0.8467
EURGBP,20101214,100400,0.8466,0.8468,0.8466,0.8468
EURGBP,20101214,100500,0.8467,0.8468,0.8467,0.8468
EURGBP,20101214,100600,0.8467,0.8468,0.8467,0.8467
EURGBP,20101214,100700,0.8468,0.8469,0.8467,0.8469
EURGBP,20101214,100800,0.8468,0.8469,0.8468,0.8468
EURGBP,20101214,100900,0.8468,0.8468,0.8467,0.8467
EURGBP,20101214,101000,0.8468,0.8468,0.8467,0.8467
EURGBP,20101214,101100,0.8468,0.8468,0.8465,0.8466
EURGBP,20101214,101200,0.8467,0.8467,0.8464,0.8464
EURGBP,20101214,101300,0.8463,0.8464,0.8462,0.8462
EURGBP,20101214,101400,0.8463,0.8463,0.8462,0.8463
EURGBP,20101214,101500,0.8462,0.8464,0.8462,0.8464
EURGBP,20101214,101600,0.8463,0.8465,0.8463,0.8465
EURGBP,20101214,101700,0.8464,0.8465,0.8463,0.8463
EURGBP,20101214,101800,0.8464,0.8465,0.8463,0.8464
EURGBP,20101214,101900,0.8465,0.8466,0.8464,0.8465
EURGBP,20101214,102000,0.8466,0.8466,0.8465,0.8465
EURGBP,20101214,102100,0.8466,0.8466,0.8464,0.8465
EURGBP,20101214,102200,0.8464,0.8464,0.8463,0.8463
EURGBP,20101214,102300,0.8462,0.8463,0.8458,0.8458
EURGBP,20101214,102400,0.8457,0.8457,0.8452,0.8453
EURGBP,20101214,102500,0.8454,0.8455,0.8453,0.8454
EURGBP,20101214,102600,0.8453,0.8454,0.8453,0.8453
EURGBP,20101214,102700,0.8454,0.8454,0.8452,0.8452
EURGBP,20101214,102800,0.8453,0.8453,0.8453,0.8453
EURGBP,20101214,102900,0.8453,0.8454,0.8449,0.8449
EURGBP,20101214,103000,0.8448,0.8461,0.8448,0.8461
EURGBP,20101214,103100,0.8459,0.8459,0.8442,0.8446
EURGBP,20101214,103200,0.8444,0.8444,0.8439,0.8442
EURGBP,20101214,103300,0.8443,0.8447,0.8443,0.8445
EURGBP,20101214,103400,0.8444,0.8444,0.8441,0.8441
EURGBP,20101214,103500,0.8442,0.8444,0.8441,0.8441
EURGBP,20101214,103600,0.8440,0.8443,0.8439,0.8443
EURGBP,20101214,103700,0.8442,0.8445,0.8442,0.8445
EURGBP,20101214,103800,0.8446,0.8447,0.8445,0.8445
EURGBP,20101214,103900,0.8446,0.8446,0.8444,0.8446
EURGBP,20101214,104000,0.8447,0.8450,0.8447,0.8449
EURGBP,20101214,104100,0.8448,0.8450,0.8448,0.8450
EURGBP,20101214,104200,0.8449,0.8450,0.8448,0.8450
EURGBP,20101214,104300,0.8449,0.8454,0.8449,0.8454
EURGBP,20101214,104400,0.8453,0.8454,0.8453,0.8454
EURGBP,20101214,104500,0.8453,0.8453,0.8452,0.8452
EURGBP,20101214,104600,0.8451,0.8454,0.8450,0.8454
EURGBP,20101214,104700,0.8455,0.8457,0.8455,0.8457
EURGBP,20101214,104800,0.8456,0.8460,0.8456,0.8460
EURGBP,20101214,104900,0.8459,0.8462,0.8459,0.8461
EURGBP,20101214,105000,0.8460,0.8462,0.8460,0.8460
EURGBP,20101214,105100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101214,105200,0.8457,0.8460,0.8457,0.8460
EURGBP,20101214,105300,0.8461,0.8462,0.8461,0.8461
EURGBP,20101214,105400,0.8462,0.8462,0.8460,0.8460
EURGBP,20101214,105500,0.8459,0.8461,0.8459,0.8460
EURGBP,20101214,105600,0.8459,0.8459,0.8455,0.8455
EURGBP,20101214,105700,0.8456,0.8457,0.8455,0.8455
EURGBP,20101214,105800,0.8456,0.8456,0.8453,0.8454
EURGBP,20101214,105900,0.8455,0.8458,0.8455,0.8458
EURGBP,20101214,110000,0.8457,0.8458,0.8457,0.8457
EURGBP,20101214,110100,0.8456,0.8459,0.8453,0.8453
EURGBP,20101214,110200,0.8452,0.8452,0.8449,0.8451
EURGBP,20101214,110300,0.8450,0.8451,0.8448,0.8448
EURGBP,20101214,110400,0.8447,0.8452,0.8447,0.8451
EURGBP,20101214,110500,0.8450,0.8452,0.8450,0.8452
EURGBP,20101214,110600,0.8451,0.8451,0.8450,0.8450
EURGBP,20101214,110700,0.8449,0.8458,0.8449,0.8458
EURGBP,20101214,110800,0.8459,0.8462,0.8459,0.8459
EURGBP,20101214,110900,0.8460,0.8460,0.8458,0.8459
EURGBP,20101214,111000,0.8460,0.8460,0.8459,0.8460
EURGBP,20101214,111100,0.8459,0.8462,0.8459,0.8461
EURGBP,20101214,111200,0.8460,0.8463,0.8460,0.8463
EURGBP,20101214,111300,0.8462,0.8465,0.8462,0.8464
EURGBP,20101214,111400,0.8465,0.8467,0.8465,0.8467
EURGBP,20101214,111500,0.8468,0.8469,0.8466,0.8469
EURGBP,20101214,111600,0.8468,0.8468,0.8466,0.8466
EURGBP,20101214,111700,0.8465,0.8465,0.8465,0.8465
EURGBP,20101214,111800,0.8466,0.8466,0.8465,0.8465
EURGBP,20101214,111900,0.8464,0.8465,0.8464,0.8464
EURGBP,20101214,112000,0.8463,0.8467,0.8463,0.8466
EURGBP,20101214,112100,0.8466,0.8466,0.8464,0.8465
EURGBP,20101214,112200,0.8464,0.8464,0.8463,0.8464
EURGBP,20101214,112300,0.8465,0.8465,0.8465,0.8465
EURGBP,20101214,112400,0.8464,0.8465,0.8464,0.8465
EURGBP,20101214,112500,0.8464,0.8469,0.8464,0.8469
EURGBP,20101214,112600,0.8470,0.8472,0.8470,0.8471
EURGBP,20101214,112700,0.8470,0.8472,0.8470,0.8472
EURGBP,20101214,112800,0.8473,0.8474,0.8471,0.8472
EURGBP,20101214,112900,0.8473,0.8473,0.8472,0.8473
EURGBP,20101214,113000,0.8474,0.8475,0.8473,0.8474
EURGBP,20101214,113100,0.8473,0.8475,0.8473,0.8475
EURGBP,20101214,113200,0.8476,0.8479,0.8476,0.8478
EURGBP,20101214,113300,0.8477,0.8478,0.8476,0.8477
EURGBP,20101214,113400,0.8476,0.8476,0.8474,0.8475
EURGBP,20101214,113500,0.8476,0.8476,0.8475,0.8475
EURGBP,20101214,113600,0.8476,0.8476,0.8474,0.8476
EURGBP,20101214,113700,0.8475,0.8477,0.8475,0.8476
EURGBP,20101214,113800,0.8477,0.8477,0.8476,0.8477
EURGBP,20101214,113900,0.8476,0.8477,0.8476,0.8476
EURGBP,20101214,114000,0.8477,0.8477,0.8476,0.8476
EURGBP,20101214,114100,0.8475,0.8477,0.8475,0.8477
EURGBP,20101214,114200,0.8478,0.8480,0.8477,0.8479
EURGBP,20101214,114300,0.8480,0.8480,0.8479,0.8480
EURGBP,20101214,114400,0.8479,0.8487,0.8479,0.8487
EURGBP,20101214,114500,0.8486,0.8488,0.8486,0.8488
EURGBP,20101214,114600,0.8487,0.8487,0.8485,0.8485
EURGBP,20101214,114700,0.8486,0.8486,0.8485,0.8486
EURGBP,20101214,114800,0.8487,0.8487,0.8486,0.8487
EURGBP,20101214,114900,0.8486,0.8489,0.8486,0.8489
EURGBP,20101214,115000,0.8490,0.8491,0.8490,0.8490
EURGBP,20101214,115100,0.8489,0.8489,0.8487,0.8488
EURGBP,20101214,115200,0.8487,0.8487,0.8486,0.8486
EURGBP,20101214,115300,0.8485,0.8486,0.8484,0.8485
EURGBP,20101214,115400,0.8486,0.8488,0.8486,0.8488
EURGBP,20101214,115500,0.8487,0.8489,0.8487,0.8488
EURGBP,20101214,115600,0.8489,0.8489,0.8488,0.8489
EURGBP,20101214,115700,0.8490,0.8495,0.8489,0.8495
EURGBP,20101214,115800,0.8497,0.8497,0.8493,0.8494
EURGBP,20101214,115900,0.8493,0.8494,0.8493,0.8493
EURGBP,20101214,120000,0.8494,0.8496,0.8493,0.8496
EURGBP,20101214,120100,0.8497,0.8497,0.8494,0.8494
EURGBP,20101214,120200,0.8495,0.8495,0.8493,0.8493
EURGBP,20101214,120300,0.8492,0.8492,0.8490,0.8491
EURGBP,20101214,120400,0.8490,0.8491,0.8488,0.8488
EURGBP,20101214,120500,0.8489,0.8491,0.8489,0.8490
EURGBP,20101214,120600,0.8489,0.8489,0.8487,0.8488
EURGBP,20101214,120700,0.8487,0.8488,0.8485,0.8485
EURGBP,20101214,120800,0.8484,0.8486,0.8484,0.8485
EURGBP,20101214,120900,0.8486,0.8487,0.8485,0.8486
EURGBP,20101214,121000,0.8486,0.8486,0.8486,0.8486
EURGBP,20101214,121100,0.8487,0.8487,0.8486,0.8486
EURGBP,20101214,121200,0.8485,0.8486,0.8485,0.8485
EURGBP,20101214,121300,0.8484,0.8484,0.8484,0.8484
EURGBP,20101214,121400,0.8484,0.8484,0.8483,0.8484
EURGBP,20101214,121500,0.8483,0.8483,0.8481,0.8481
EURGBP,20101214,121600,0.8482,0.8485,0.8482,0.8485
EURGBP,20101214,121700,0.8484,0.8484,0.8481,0.8483
EURGBP,20101214,121800,0.8482,0.8483,0.8482,0.8483
EURGBP,20101214,121900,0.8482,0.8484,0.8482,0.8484
EURGBP,20101214,122000,0.8483,0.8485,0.8483,0.8485
EURGBP,20101214,122100,0.8484,0.8485,0.8484,0.8484
EURGBP,20101214,122200,0.8485,0.8486,0.8484,0.8485
EURGBP,20101214,122300,0.8486,0.8486,0.8485,0.8485
EURGBP,20101214,122400,0.8484,0.8484,0.8483,0.8484
EURGBP,20101214,122500,0.8483,0.8484,0.8482,0.8482
EURGBP,20101214,122600,0.8483,0.8484,0.8482,0.8484
EURGBP,20101214,122700,0.8483,0.8484,0.8483,0.8483
EURGBP,20101214,122800,0.8484,0.8484,0.8483,0.8483
EURGBP,20101214,122900,0.8482,0.8483,0.8482,0.8483
EURGBP,20101214,123000,0.8484,0.8484,0.8483,0.8484
EURGBP,20101214,123100,0.8484,0.8485,0.8484,0.8484
EURGBP,20101214,123200,0.8485,0.8486,0.8485,0.8486
EURGBP,20101214,123300,0.8485,0.8486,0.8485,0.8485
EURGBP,20101214,123400,0.8486,0.8486,0.8484,0.8484
EURGBP,20101214,123500,0.8483,0.8483,0.8482,0.8482
EURGBP,20101214,123600,0.8483,0.8483,0.8482,0.8482
EURGBP,20101214,123700,0.8483,0.8484,0.8482,0.8484
EURGBP,20101214,123800,0.8483,0.8485,0.8483,0.8483
EURGBP,20101214,123900,0.8482,0.8483,0.8482,0.8482
EURGBP,20101214,124000,0.8481,0.8482,0.8481,0.8482
EURGBP,20101214,124100,0.8483,0.8483,0.8482,0.8483
EURGBP,20101214,124200,0.8482,0.8483,0.8481,0.8482
EURGBP,20101214,124300,0.8483,0.8483,0.8482,0.8483
EURGBP,20101214,124400,0.8482,0.8484,0.8482,0.8484
EURGBP,20101214,124500,0.8483,0.8485,0.8482,0.8485
EURGBP,20101214,124600,0.8486,0.8487,0.8485,0.8487
EURGBP,20101214,124700,0.8486,0.8487,0.8486,0.8486
EURGBP,20101214,124800,0.8485,0.8486,0.8485,0.8486
EURGBP,20101214,124900,0.8485,0.8487,0.8484,0.8484
EURGBP,20101214,125000,0.8485,0.8486,0.8484,0.8485
EURGBP,20101214,125100,0.8486,0.8486,0.8483,0.8483
EURGBP,20101214,125200,0.8484,0.8485,0.8484,0.8484
EURGBP,20101214,125300,0.8484,0.8485,0.8484,0.8485
EURGBP,20101214,125400,0.8485,0.8486,0.8485,0.8486
EURGBP,20101214,125500,0.8485,0.8487,0.8485,0.8487
EURGBP,20101214,125600,0.8486,0.8487,0.8486,0.8487
EURGBP,20101214,125700,0.8487,0.8489,0.8487,0.8489
EURGBP,20101214,125800,0.8490,0.8492,0.8490,0.8492
EURGBP,20101214,125900,0.8491,0.8491,0.8488,0.8489
EURGBP,20101214,130000,0.8488,0.8489,0.8488,0.8488
EURGBP,20101214,130100,0.8487,0.8490,0.8487,0.8489
EURGBP,20101214,130200,0.8490,0.8490,0.8489,0.8489
EURGBP,20101214,130300,0.8489,0.8489,0.8488,0.8488
EURGBP,20101214,130400,0.8489,0.8489,0.8488,0.8488
EURGBP,20101214,130500,0.8487,0.8487,0.8486,0.8486
EURGBP,20101214,130600,0.8485,0.8485,0.8483,0.8484
EURGBP,20101214,130700,0.8484,0.8484,0.8483,0.8483
EURGBP,20101214,130800,0.8482,0.8484,0.8482,0.8484
EURGBP,20101214,130900,0.8483,0.8484,0.8483,0.8483
EURGBP,20101214,131000,0.8482,0.8483,0.8482,0.8483
EURGBP,20101214,131100,0.8482,0.8483,0.8481,0.8481
EURGBP,20101214,131200,0.8480,0.8483,0.8480,0.8482
EURGBP,20101214,131300,0.8481,0.8482,0.8481,0.8482
EURGBP,20101214,131400,0.8481,0.8482,0.8481,0.8481
EURGBP,20101214,131500,0.8482,0.8483,0.8482,0.8483
EURGBP,20101214,131600,0.8482,0.8482,0.8480,0.8480
EURGBP,20101214,131700,0.8481,0.8483,0.8481,0.8483
EURGBP,20101214,131800,0.8482,0.8483,0.8482,0.8482
EURGBP,20101214,131900,0.8483,0.8483,0.8481,0.8482
EURGBP,20101214,132000,0.8483,0.8483,0.8482,0.8483
EURGBP,20101214,132100,0.8484,0.8487,0.8484,0.8487
EURGBP,20101214,132200,0.8486,0.8488,0.8486,0.8487
EURGBP,20101214,132300,0.8488,0.8490,0.8488,0.8489
EURGBP,20101214,132400,0.8488,0.8489,0.8488,0.8489
EURGBP,20101214,132500,0.8488,0.8489,0.8488,0.8489
EURGBP,20101214,132600,0.8488,0.8491,0.8488,0.8491
EURGBP,20101214,132700,0.8492,0.8492,0.8490,0.8491
EURGBP,20101214,132800,0.8490,0.8490,0.8489,0.8490
EURGBP,20101214,132900,0.8489,0.8491,0.8489,0.8490
EURGBP,20101214,133000,0.8491,0.8493,0.8491,0.8492
EURGBP,20101214,133100,0.8491,0.8492,0.8491,0.8491
EURGBP,20101214,133200,0.8490,0.8491,0.8489,0.8490
EURGBP,20101214,133300,0.8489,0.8490,0.8487,0.8487
EURGBP,20101214,133400,0.8486,0.8486,0.8486,0.8486
EURGBP,20101214,133500,0.8486,0.8486,0.8485,0.8485
EURGBP,20101214,133600,0.8486,0.8486,0.8484,0.8485
EURGBP,20101214,133700,0.8484,0.8486,0.8484,0.8486
EURGBP,20101214,133800,0.8485,0.8485,0.8484,0.8485
EURGBP,20101214,133900,0.8486,0.8487,0.8486,0.8487
EURGBP,20101214,134000,0.8487,0.8487,0.8487,0.8487
EURGBP,20101214,134100,0.8488,0.8489,0.8487,0.8489
EURGBP,20101214,134200,0.8488,0.8490,0.8488,0.8490
EURGBP,20101214,134300,0.8491,0.8492,0.8489,0.8491
EURGBP,20101214,134400,0.8492,0.8492,0.8491,0.8492
EURGBP,20101214,134500,0.8491,0.8491,0.8490,0.8491
EURGBP,20101214,134600,0.8490,0.8491,0.8489,0.8489
EURGBP,20101214,134700,0.8489,0.8489,0.8489,0.8489
EURGBP,20101214,134800,0.8489,0.8489,0.8489,0.8489
EURGBP,20101214,134900,0.8488,0.8489,0.8488,0.8488
EURGBP,20101214,135000,0.8487,0.8487,0.8487,0.8487
EURGBP,20101214,135100,0.8488,0.8489,0.8487,0.8489
EURGBP,20101214,135200,0.8488,0.8489,0.8488,0.8489
EURGBP,20101214,135300,0.8490,0.8490,0.8489,0.8490
EURGBP,20101214,135400,0.8489,0.8490,0.8489,0.8489
EURGBP,20101214,135500,0.8488,0.8489,0.8488,0.8489
EURGBP,20101214,135600,0.8488,0.8489,0.8488,0.8489
EURGBP,20101214,135700,0.8490,0.8491,0.8490,0.8491
EURGBP,20101214,135800,0.8490,0.8491,0.8490,0.8491
EURGBP,20101214,135900,0.8490,0.8493,0.8490,0.8493
EURGBP,20101214,140000,0.8492,0.8492,0.8491,0.8491
EURGBP,20101214,140100,0.8492,0.8492,0.8491,0.8491
EURGBP,20101214,140200,0.8490,0.8490,0.8489,0.8489
EURGBP,20101214,140300,0.8488,0.8488,0.8487,0.8488
EURGBP,20101214,140400,0.8488,0.8488,0.8488,0.8488
EURGBP,20101214,140500,0.8489,0.8489,0.8487,0.8487
EURGBP,20101214,140600,0.8486,0.8487,0.8486,0.8487
EURGBP,20101214,140700,0.8488,0.8491,0.8487,0.8488
EURGBP,20101214,140800,0.8489,0.8493,0.8489,0.8492
EURGBP,20101214,140900,0.8491,0.8493,0.8491,0.8492
EURGBP,20101214,141000,0.8491,0.8491,0.8491,0.8491
EURGBP,20101214,141100,0.8490,0.8491,0.8490,0.8491
EURGBP,20101214,141200,0.8492,0.8493,0.8490,0.8490
EURGBP,20101214,141300,0.8489,0.8489,0.8487,0.8487
EURGBP,20101214,141400,0.8488,0.8488,0.8486,0.8486
EURGBP,20101214,141500,0.8485,0.8485,0.8482,0.8483
EURGBP,20101214,141600,0.8484,0.8484,0.8481,0.8483
EURGBP,20101214,141700,0.8482,0.8482,0.8481,0.8482
EURGBP,20101214,141800,0.8483,0.8485,0.8482,0.8485
EURGBP,20101214,141900,0.8484,0.8485,0.8484,0.8485
EURGBP,20101214,142000,0.8484,0.8484,0.8483,0.8484
EURGBP,20101214,142100,0.8483,0.8484,0.8482,0.8484
EURGBP,20101214,142200,0.8485,0.8486,0.8484,0.8485
EURGBP,20101214,142300,0.8486,0.8488,0.8485,0.8487
EURGBP,20101214,142400,0.8486,0.8487,0.8486,0.8486
EURGBP,20101214,142500,0.8485,0.8485,0.8484,0.8485
EURGBP,20101214,142600,0.8486,0.8487,0.8486,0.8487
EURGBP,20101214,142700,0.8488,0.8488,0.8487,0.8488
EURGBP,20101214,142800,0.8487,0.8487,0.8487,0.8487
EURGBP,20101214,142900,0.8487,0.8487,0.8487,0.8487
EURGBP,20101214,143000,0.8488,0.8488,0.8487,0.8487
EURGBP,20101214,143100,0.8486,0.8489,0.8483,0.8483
EURGBP,20101214,143200,0.8484,0.8487,0.8484,0.8486
EURGBP,20101214,143300,0.8485,0.8487,0.8484,0.8484
EURGBP,20101214,143400,0.8483,0.8484,0.8481,0.8483
EURGBP,20101214,143500,0.8482,0.8486,0.8481,0.8486
EURGBP,20101214,143600,0.8487,0.8488,0.8486,0.8486
EURGBP,20101214,143700,0.8487,0.8490,0.8487,0.8488
EURGBP,20101214,143800,0.8489,0.8492,0.8489,0.8491
EURGBP,20101214,143900,0.8490,0.8493,0.8490,0.8493
EURGBP,20101214,144000,0.8494,0.8495,0.8491,0.8491
EURGBP,20101214,144100,0.8490,0.8490,0.8487,0.8487
EURGBP,20101214,144200,0.8486,0.8487,0.8485,0.8486
EURGBP,20101214,144300,0.8485,0.8488,0.8485,0.8487
EURGBP,20101214,144400,0.8488,0.8491,0.8488,0.8491
EURGBP,20101214,144500,0.8492,0.8493,0.8491,0.8491
EURGBP,20101214,144600,0.8492,0.8492,0.8489,0.8490
EURGBP,20101214,144700,0.8491,0.8495,0.8491,0.8493
EURGBP,20101214,144800,0.8492,0.8492,0.8490,0.8490
EURGBP,20101214,144900,0.8491,0.8493,0.8491,0.8493
EURGBP,20101214,145000,0.8492,0.8493,0.8492,0.8492
EURGBP,20101214,145100,0.8491,0.8494,0.8491,0.8493
EURGBP,20101214,145200,0.8492,0.8497,0.8492,0.8496
EURGBP,20101214,145300,0.8497,0.8497,0.8496,0.8497
EURGBP,20101214,145400,0.8496,0.8500,0.8496,0.8500
EURGBP,20101214,145500,0.8501,0.8502,0.8500,0.8500
EURGBP,20101214,145600,0.8501,0.8501,0.8497,0.8498
EURGBP,20101214,145700,0.8497,0.8498,0.8497,0.8497
EURGBP,20101214,145800,0.8496,0.8498,0.8496,0.8498
EURGBP,20101214,145900,0.8497,0.8498,0.8496,0.8497
EURGBP,20101214,150000,0.8496,0.8497,0.8495,0.8496
EURGBP,20101214,150100,0.8497,0.8497,0.8495,0.8495
EURGBP,20101214,150200,0.8496,0.8497,0.8494,0.8497
EURGBP,20101214,150300,0.8496,0.8498,0.8496,0.8496
EURGBP,20101214,150400,0.8495,0.8496,0.8494,0.8496
EURGBP,20101214,150500,0.8495,0.8495,0.8493,0.8494
EURGBP,20101214,150600,0.8493,0.8496,0.8493,0.8496
EURGBP,20101214,150700,0.8495,0.8496,0.8493,0.8494
EURGBP,20101214,150800,0.8495,0.8500,0.8495,0.8497
EURGBP,20101214,150900,0.8496,0.8499,0.8496,0.8497
EURGBP,20101214,151000,0.8498,0.8502,0.8498,0.8501
EURGBP,20101214,151100,0.8502,0.8502,0.8500,0.8500
EURGBP,20101214,151200,0.8501,0.8501,0.8500,0.8501
EURGBP,20101214,151300,0.8500,0.8504,0.8500,0.8504
EURGBP,20101214,151400,0.8505,0.8507,0.8500,0.8501
EURGBP,20101214,151500,0.8500,0.8501,0.8500,0.8501
EURGBP,20101214,151600,0.8500,0.8501,0.8498,0.8500
EURGBP,20101214,151700,0.8501,0.8501,0.8498,0.8500
EURGBP,20101214,151800,0.8499,0.8500,0.8498,0.8499
EURGBP,20101214,151900,0.8500,0.8500,0.8498,0.8498
EURGBP,20101214,152000,0.8497,0.8497,0.8497,0.8497
EURGBP,20101214,152100,0.8498,0.8498,0.8493,0.8494
EURGBP,20101214,152200,0.8495,0.8496,0.8495,0.8495
EURGBP,20101214,152300,0.8494,0.8495,0.8494,0.8494
EURGBP,20101214,152400,0.8493,0.8494,0.8493,0.8493
EURGBP,20101214,152500,0.8492,0.8494,0.8490,0.8494
EURGBP,20101214,152600,0.8493,0.8493,0.8491,0.8492
EURGBP,20101214,152700,0.8491,0.8492,0.8491,0.8491
EURGBP,20101214,152800,0.8492,0.8493,0.8491,0.8491
EURGBP,20101214,152900,0.8492,0.8493,0.8492,0.8492
EURGBP,20101214,153000,0.8491,0.8493,0.8491,0.8493
EURGBP,20101214,153100,0.8492,0.8493,0.8491,0.8491
EURGBP,20101214,153200,0.8492,0.8492,0.8490,0.8491
EURGBP,20101214,153300,0.8490,0.8491,0.8487,0.8491
EURGBP,20101214,153400,0.8490,0.8492,0.8490,0.8490
EURGBP,20101214,153500,0.8492,0.8497,0.8492,0.8495
EURGBP,20101214,153600,0.8494,0.8499,0.8494,0.8499
EURGBP,20101214,153700,0.8498,0.8499,0.8496,0.8496
EURGBP,20101214,153800,0.8495,0.8497,0.8495,0.8497
EURGBP,20101214,153900,0.8496,0.8496,0.8495,0.8496
EURGBP,20101214,154000,0.8497,0.8500,0.8497,0.8499
EURGBP,20101214,154100,0.8498,0.8498,0.8497,0.8497
EURGBP,20101214,154200,0.8496,0.8497,0.8494,0.8494
EURGBP,20101214,154300,0.8495,0.8497,0.8494,0.8497
EURGBP,20101214,154400,0.8498,0.8501,0.8498,0.8498
EURGBP,20101214,154500,0.8499,0.8500,0.8498,0.8498
EURGBP,20101214,154600,0.8499,0.8501,0.8498,0.8501
EURGBP,20101214,154700,0.8500,0.8502,0.8500,0.8501
EURGBP,20101214,154800,0.8500,0.8500,0.8497,0.8497
EURGBP,20101214,154900,0.8498,0.8499,0.8497,0.8498
EURGBP,20101214,155000,0.8499,0.8500,0.8498,0.8498
EURGBP,20101214,155100,0.8497,0.8497,0.8492,0.8492
EURGBP,20101214,155200,0.8493,0.8496,0.8493,0.8495
EURGBP,20101214,155300,0.8496,0.8496,0.8494,0.8495
EURGBP,20101214,155400,0.8494,0.8495,0.8494,0.8494
EURGBP,20101214,155500,0.8493,0.8494,0.8491,0.8492
EURGBP,20101214,155600,0.8491,0.8492,0.8491,0.8491
EURGBP,20101214,155700,0.8490,0.8493,0.8490,0.8493
EURGBP,20101214,155800,0.8492,0.8492,0.8491,0.8491
EURGBP,20101214,155900,0.8492,0.8493,0.8492,0.8492
EURGBP,20101214,160000,0.8493,0.8493,0.8492,0.8493
EURGBP,20101214,160100,0.8492,0.8494,0.8492,0.8494
EURGBP,20101214,160200,0.8493,0.8494,0.8492,0.8492
EURGBP,20101214,160300,0.8493,0.8494,0.8493,0.8493
EURGBP,20101214,160400,0.8494,0.8494,0.8491,0.8491
EURGBP,20101214,160500,0.8492,0.8492,0.8489,0.8490
EURGBP,20101214,160600,0.8489,0.8490,0.8489,0.8490
EURGBP,20101214,160700,0.8491,0.8491,0.8487,0.8490
EURGBP,20101214,160800,0.8491,0.8492,0.8489,0.8489
EURGBP,20101214,160900,0.8488,0.8489,0.8487,0.8487
EURGBP,20101214,161000,0.8488,0.8488,0.8486,0.8486
EURGBP,20101214,161100,0.8487,0.8487,0.8485,0.8486
EURGBP,20101214,161200,0.8485,0.8486,0.8485,0.8485
EURGBP,20101214,161300,0.8486,0.8486,0.8485,0.8486
EURGBP,20101214,161400,0.8485,0.8486,0.8485,0.8485
EURGBP,20101214,161500,0.8486,0.8486,0.8484,0.8484
EURGBP,20101214,161600,0.8485,0.8486,0.8485,0.8485
EURGBP,20101214,161700,0.8486,0.8486,0.8485,0.8485
EURGBP,20101214,161800,0.8486,0.8486,0.8485,0.8486
EURGBP,20101214,161900,0.8487,0.8489,0.8486,0.8489
EURGBP,20101214,162000,0.8488,0.8491,0.8488,0.8490
EURGBP,20101214,162100,0.8491,0.8491,0.8488,0.8488
EURGBP,20101214,162200,0.8489,0.8490,0.8488,0.8490
EURGBP,20101214,162300,0.8489,0.8491,0.8489,0.8491
EURGBP,20101214,162400,0.8490,0.8491,0.8490,0.8490
EURGBP,20101214,162500,0.8489,0.8489,0.8487,0.8487
EURGBP,20101214,162600,0.8486,0.8487,0.8484,0.8486
EURGBP,20101214,162700,0.8485,0.8486,0.8485,0.8486
EURGBP,20101214,162800,0.8487,0.8488,0.8486,0.8488
EURGBP,20101214,162900,0.8487,0.8487,0.8486,0.8486
EURGBP,20101214,163000,0.8487,0.8488,0.8487,0.8488
EURGBP,20101214,163100,0.8487,0.8490,0.8486,0.8490
EURGBP,20101214,163200,0.8489,0.8489,0.8487,0.8488
EURGBP,20101214,163300,0.8487,0.8489,0.8486,0.8488
EURGBP,20101214,163400,0.8489,0.8489,0.8486,0.8486
EURGBP,20101214,163500,0.8487,0.8487,0.8484,0.8486
EURGBP,20101214,163600,0.8485,0.8485,0.8484,0.8484
EURGBP,20101214,163700,0.8485,0.8486,0.8485,0.8486
EURGBP,20101214,163800,0.8485,0.8486,0.8484,0.8486
EURGBP,20101214,163900,0.8487,0.8488,0.8486,0.8488
EURGBP,20101214,164000,0.8487,0.8488,0.8485,0.8485
EURGBP,20101214,164100,0.8484,0.8486,0.8484,0.8484
EURGBP,20101214,164200,0.8483,0.8483,0.8482,0.8483
EURGBP,20101214,164300,0.8482,0.8485,0.8482,0.8484
EURGBP,20101214,164400,0.8485,0.8485,0.8484,0.8484
EURGBP,20101214,164500,0.8485,0.8486,0.8485,0.8486
EURGBP,20101214,164600,0.8487,0.8488,0.8486,0.8487
EURGBP,20101214,164700,0.8488,0.8488,0.8486,0.8487
EURGBP,20101214,164800,0.8488,0.8488,0.8487,0.8488
EURGBP,20101214,164900,0.8489,0.8489,0.8486,0.8486
EURGBP,20101214,165000,0.8485,0.8486,0.8484,0.8486
EURGBP,20101214,165100,0.8485,0.8486,0.8484,0.8485
EURGBP,20101214,165200,0.8484,0.8485,0.8484,0.8485
EURGBP,20101214,165300,0.8485,0.8485,0.8484,0.8485
EURGBP,20101214,165400,0.8484,0.8485,0.8483,0.8484
EURGBP,20101214,165500,0.8485,0.8485,0.8484,0.8484
EURGBP,20101214,165600,0.8483,0.8485,0.8483,0.8483
EURGBP,20101214,165700,0.8482,0.8482,0.8478,0.8479
EURGBP,20101214,165800,0.8480,0.8482,0.8479,0.8480
EURGBP,20101214,165900,0.8479,0.8480,0.8479,0.8480
EURGBP,20101214,170000,0.8479,0.8480,0.8477,0.8477
EURGBP,20101214,170100,0.8476,0.8479,0.8475,0.8479
EURGBP,20101214,170200,0.8480,0.8481,0.8479,0.8480
EURGBP,20101214,170300,0.8481,0.8481,0.8481,0.8481
EURGBP,20101214,170400,0.8481,0.8482,0.8481,0.8481
EURGBP,20101214,170500,0.8480,0.8481,0.8480,0.8481
EURGBP,20101214,170600,0.8480,0.8481,0.8479,0.8479
EURGBP,20101214,170700,0.8480,0.8482,0.8480,0.8481
EURGBP,20101214,170800,0.8482,0.8482,0.8481,0.8482
EURGBP,20101214,170900,0.8481,0.8482,0.8479,0.8480
EURGBP,20101214,171000,0.8479,0.8480,0.8479,0.8479
EURGBP,20101214,171100,0.8480,0.8481,0.8479,0.8481
EURGBP,20101214,171200,0.8480,0.8480,0.8479,0.8480
EURGBP,20101214,171300,0.8481,0.8482,0.8479,0.8480
EURGBP,20101214,171400,0.8479,0.8479,0.8477,0.8477
EURGBP,20101214,171500,0.8478,0.8482,0.8478,0.8481
EURGBP,20101214,171600,0.8480,0.8481,0.8479,0.8481
EURGBP,20101214,171700,0.8480,0.8482,0.8480,0.8481
EURGBP,20101214,171800,0.8482,0.8482,0.8480,0.8481
EURGBP,20101214,171900,0.8480,0.8481,0.8480,0.8480
EURGBP,20101214,172000,0.8481,0.8481,0.8477,0.8477
EURGBP,20101214,172100,0.8478,0.8479,0.8478,0.8478
EURGBP,20101214,172200,0.8479,0.8479,0.8478,0.8478
EURGBP,20101214,172300,0.8477,0.8478,0.8476,0.8477
EURGBP,20101214,172400,0.8478,0.8480,0.8478,0.8480
EURGBP,20101214,172500,0.8481,0.8481,0.8480,0.8481
EURGBP,20101214,172600,0.8480,0.8481,0.8479,0.8480
EURGBP,20101214,172700,0.8479,0.8479,0.8476,0.8476
EURGBP,20101214,172800,0.8477,0.8478,0.8476,0.8477
EURGBP,20101214,172900,0.8478,0.8478,0.8476,0.8476
EURGBP,20101214,173000,0.8475,0.8476,0.8475,0.8476
EURGBP,20101214,173100,0.8476,0.8476,0.8475,0.8475
EURGBP,20101214,173200,0.8476,0.8477,0.8475,0.8476
EURGBP,20101214,173300,0.8477,0.8478,0.8475,0.8478
EURGBP,20101214,173400,0.8477,0.8480,0.8477,0.8479
EURGBP,20101214,173500,0.8480,0.8482,0.8480,0.8482
EURGBP,20101214,173600,0.8481,0.8483,0.8481,0.8483
EURGBP,20101214,173700,0.8484,0.8485,0.8484,0.8485
EURGBP,20101214,173800,0.8484,0.8485,0.8484,0.8485
EURGBP,20101214,173900,0.8486,0.8487,0.8485,0.8486
EURGBP,20101214,174000,0.8485,0.8485,0.8484,0.8484
EURGBP,20101214,174100,0.8483,0.8483,0.8483,0.8483
EURGBP,20101214,174200,0.8482,0.8483,0.8481,0.8482
EURGBP,20101214,174300,0.8481,0.8482,0.8480,0.8480
EURGBP,20101214,174400,0.8479,0.8481,0.8479,0.8481
EURGBP,20101214,174500,0.8480,0.8483,0.8480,0.8482
EURGBP,20101214,174600,0.8481,0.8481,0.8480,0.8481
EURGBP,20101214,174700,0.8481,0.8481,0.8481,0.8481
EURGBP,20101214,174800,0.8480,0.8482,0.8480,0.8481
EURGBP,20101214,174900,0.8480,0.8480,0.8479,0.8479
EURGBP,20101214,175000,0.8480,0.8480,0.8479,0.8479
EURGBP,20101214,175100,0.8480,0.8481,0.8480,0.8481
EURGBP,20101214,175200,0.8481,0.8482,0.8481,0.8482
EURGBP,20101214,175300,0.8482,0.8482,0.8482,0.8482
EURGBP,20101214,175400,0.8481,0.8482,0.8481,0.8482
EURGBP,20101214,175500,0.8481,0.8481,0.8479,0.8479
EURGBP,20101214,175600,0.8480,0.8480,0.8479,0.8479
EURGBP,20101214,175700,0.8478,0.8479,0.8478,0.8479
EURGBP,20101214,175800,0.8480,0.8480,0.8480,0.8480
EURGBP,20101214,175900,0.8479,0.8480,0.8479,0.8480
EURGBP,20101214,180000,0.8479,0.8480,0.8478,0.8479
EURGBP,20101214,180100,0.8480,0.8482,0.8480,0.8481
EURGBP,20101214,180200,0.8480,0.8482,0.8480,0.8482
EURGBP,20101214,180300,0.8481,0.8482,0.8481,0.8481
EURGBP,20101214,180400,0.8480,0.8482,0.8480,0.8482
EURGBP,20101214,180500,0.8483,0.8483,0.8481,0.8481
EURGBP,20101214,180600,0.8482,0.8482,0.8480,0.8480
EURGBP,20101214,180700,0.8481,0.8482,0.8481,0.8481
EURGBP,20101214,180800,0.8482,0.8483,0.8482,0.8483
EURGBP,20101214,180900,0.8482,0.8485,0.8482,0.8485
EURGBP,20101214,181000,0.8484,0.8486,0.8484,0.8486
EURGBP,20101214,181100,0.8487,0.8491,0.8487,0.8488
EURGBP,20101214,181200,0.8489,0.8490,0.8489,0.8490
EURGBP,20101214,181300,0.8491,0.8491,0.8490,0.8490
EURGBP,20101214,181400,0.8491,0.8492,0.8491,0.8492
EURGBP,20101214,181500,0.8491,0.8492,0.8490,0.8490
EURGBP,20101214,181600,0.8491,0.8491,0.8490,0.8490
EURGBP,20101214,181700,0.8491,0.8492,0.8490,0.8492
EURGBP,20101214,181800,0.8493,0.8494,0.8492,0.8493
EURGBP,20101214,181900,0.8492,0.8493,0.8491,0.8493
EURGBP,20101214,182000,0.8492,0.8493,0.8492,0.8493
EURGBP,20101214,182100,0.8492,0.8494,0.8492,0.8493
EURGBP,20101214,182200,0.8494,0.8494,0.8491,0.8491
EURGBP,20101214,182300,0.8490,0.8492,0.8490,0.8491
EURGBP,20101214,182400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101214,182500,0.8491,0.8492,0.8490,0.8492
EURGBP,20101214,182600,0.8491,0.8491,0.8491,0.8491
EURGBP,20101214,182700,0.8491,0.8492,0.8491,0.8492
EURGBP,20101214,182800,0.8491,0.8493,0.8491,0.8493
EURGBP,20101214,182900,0.8494,0.8494,0.8493,0.8494
EURGBP,20101214,183000,0.8494,0.8495,0.8494,0.8495
EURGBP,20101214,183100,0.8496,0.8497,0.8494,0.8494
EURGBP,20101214,183200,0.8493,0.8493,0.8492,0.8493
EURGBP,20101214,183300,0.8494,0.8494,0.8493,0.8493
EURGBP,20101214,183400,0.8494,0.8496,0.8493,0.8496
EURGBP,20101214,183500,0.8495,0.8495,0.8494,0.8494
EURGBP,20101214,183600,0.8494,0.8495,0.8494,0.8494
EURGBP,20101214,183700,0.8493,0.8494,0.8493,0.8494
EURGBP,20101214,183800,0.8495,0.8495,0.8494,0.8494
EURGBP,20101214,183900,0.8495,0.8495,0.8494,0.8494
EURGBP,20101214,184000,0.8495,0.8495,0.8494,0.8495
EURGBP,20101214,184100,0.8494,0.8495,0.8494,0.8494
EURGBP,20101214,184200,0.8493,0.8493,0.8491,0.8491
EURGBP,20101214,184300,0.8492,0.8494,0.8491,0.8493
EURGBP,20101214,184400,0.8494,0.8494,0.8493,0.8494
EURGBP,20101214,184500,0.8493,0.8495,0.8493,0.8494
EURGBP,20101214,184600,0.8495,0.8496,0.8494,0.8494
EURGBP,20101214,184700,0.8495,0.8496,0.8494,0.8496
EURGBP,20101214,184800,0.8495,0.8496,0.8493,0.8494
EURGBP,20101214,184900,0.8493,0.8495,0.8492,0.8495
EURGBP,20101214,185000,0.8494,0.8495,0.8494,0.8494
EURGBP,20101214,185100,0.8494,0.8494,0.8493,0.8494
EURGBP,20101214,185200,0.8493,0.8494,0.8492,0.8493
EURGBP,20101214,185300,0.8494,0.8494,0.8493,0.8493
EURGBP,20101214,185400,0.8493,0.8493,0.8493,0.8493
EURGBP,20101214,185500,0.8492,0.8492,0.8491,0.8492
EURGBP,20101214,185600,0.8491,0.8491,0.8490,0.8490
EURGBP,20101214,185700,0.8489,0.8489,0.8488,0.8488
EURGBP,20101214,185800,0.8489,0.8491,0.8488,0.8490
EURGBP,20101214,185900,0.8489,0.8491,0.8489,0.8490
EURGBP,20101214,190000,0.8491,0.8491,0.8487,0.8487
EURGBP,20101214,190100,0.8485,0.8491,0.8485,0.8490
EURGBP,20101214,190200,0.8491,0.8491,0.8491,0.8491
EURGBP,20101214,190300,0.8491,0.8491,0.8491,0.8491
EURGBP,20101214,190400,0.8491,0.8492,0.8491,0.8492
EURGBP,20101214,190500,0.8493,0.8493,0.8492,0.8492
EURGBP,20101214,190600,0.8493,0.8495,0.8493,0.8495
EURGBP,20101214,190700,0.8494,0.8495,0.8494,0.8494
EURGBP,20101214,190800,0.8493,0.8494,0.8493,0.8493
EURGBP,20101214,190900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101214,191000,0.8494,0.8495,0.8493,0.8493
EURGBP,20101214,191100,0.8494,0.8494,0.8493,0.8494
EURGBP,20101214,191200,0.8493,0.8493,0.8490,0.8493
EURGBP,20101214,191300,0.8492,0.8492,0.8492,0.8492
EURGBP,20101214,191400,0.8491,0.8492,0.8491,0.8491
EURGBP,20101214,191500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101214,191600,0.8492,0.8492,0.8491,0.8491
EURGBP,20101214,191700,0.8492,0.8493,0.8491,0.8493
EURGBP,20101214,191800,0.8492,0.8492,0.8491,0.8491
EURGBP,20101214,191900,0.8490,0.8490,0.8488,0.8488
EURGBP,20101214,192000,0.8489,0.8489,0.8488,0.8488
EURGBP,20101214,192100,0.8489,0.8489,0.8488,0.8488
EURGBP,20101214,192200,0.8489,0.8490,0.8489,0.8489
EURGBP,20101214,192300,0.8490,0.8490,0.8489,0.8490
EURGBP,20101214,192400,0.8491,0.8492,0.8491,0.8492
EURGBP,20101214,192500,0.8491,0.8493,0.8491,0.8493
EURGBP,20101214,192600,0.8492,0.8493,0.8492,0.8493
EURGBP,20101214,192700,0.8493,0.8493,0.8493,0.8493
EURGBP,20101214,192800,0.8492,0.8492,0.8491,0.8492
EURGBP,20101214,192900,0.8493,0.8493,0.8493,0.8493
EURGBP,20101214,193000,0.8492,0.8493,0.8492,0.8493
EURGBP,20101214,193100,0.8493,0.8494,0.8493,0.8493
EURGBP,20101214,193200,0.8494,0.8494,0.8493,0.8493
EURGBP,20101214,193300,0.8494,0.8494,0.8493,0.8493
EURGBP,20101214,193400,0.8492,0.8492,0.8491,0.8492
EURGBP,20101214,193500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101214,193600,0.8492,0.8493,0.8490,0.8490
EURGBP,20101214,193700,0.8489,0.8491,0.8489,0.8490
EURGBP,20101214,193800,0.8489,0.8490,0.8489,0.8489
EURGBP,20101214,193900,0.8488,0.8489,0.8488,0.8489
EURGBP,20101214,194000,0.8489,0.8491,0.8489,0.8490
EURGBP,20101214,194100,0.8491,0.8491,0.8490,0.8491
EURGBP,20101214,194200,0.8492,0.8492,0.8491,0.8492
EURGBP,20101214,194300,0.8491,0.8493,0.8491,0.8493
EURGBP,20101214,194400,0.8492,0.8493,0.8492,0.8493
EURGBP,20101214,194500,0.8492,0.8492,0.8491,0.8492
EURGBP,20101214,194600,0.8491,0.8491,0.8490,0.8490
EURGBP,20101214,194700,0.8491,0.8491,0.8490,0.8490
EURGBP,20101214,194800,0.8491,0.8492,0.8491,0.8491
EURGBP,20101214,194900,0.8491,0.8491,0.8490,0.8490
EURGBP,20101214,195000,0.8491,0.8491,0.8490,0.8491
EURGBP,20101214,195100,0.8490,0.8490,0.8489,0.8489
EURGBP,20101214,195200,0.8489,0.8489,0.8489,0.8489
EURGBP,20101214,195300,0.8488,0.8488,0.8487,0.8488
EURGBP,20101214,195400,0.8487,0.8489,0.8487,0.8488
EURGBP,20101214,195500,0.8489,0.8490,0.8488,0.8490
EURGBP,20101214,195600,0.8490,0.8490,0.8490,0.8490
EURGBP,20101214,195700,0.8490,0.8490,0.8490,0.8490
EURGBP,20101214,195800,0.8491,0.8492,0.8490,0.8492
EURGBP,20101214,195900,0.8491,0.8492,0.8491,0.8491
EURGBP,20101214,200000,0.8492,0.8492,0.8491,0.8492
EURGBP,20101214,200100,0.8493,0.8493,0.8492,0.8492
EURGBP,20101214,200200,0.8493,0.8493,0.8492,0.8493
EURGBP,20101214,200300,0.8492,0.8495,0.8492,0.8494
EURGBP,20101214,200400,0.8493,0.8493,0.8492,0.8493
EURGBP,20101214,200500,0.8493,0.8494,0.8493,0.8493
EURGBP,20101214,200600,0.8492,0.8495,0.8492,0.8495
EURGBP,20101214,200700,0.8494,0.8495,0.8493,0.8493
EURGBP,20101214,200800,0.8494,0.8494,0.8493,0.8494
EURGBP,20101214,200900,0.8493,0.8494,0.8493,0.8494
EURGBP,20101214,201000,0.8493,0.8493,0.8491,0.8491
EURGBP,20101214,201100,0.8490,0.8491,0.8490,0.8490
EURGBP,20101214,201200,0.8489,0.8491,0.8489,0.8491
EURGBP,20101214,201300,0.8492,0.8493,0.8492,0.8493
EURGBP,20101214,201400,0.8492,0.8494,0.8492,0.8493
EURGBP,20101214,201500,0.8492,0.8494,0.8491,0.8491
EURGBP,20101214,201600,0.8492,0.8497,0.8489,0.8495
EURGBP,20101214,201700,0.8496,0.8497,0.8494,0.8497
EURGBP,20101214,201800,0.8496,0.8496,0.8485,0.8487
EURGBP,20101214,201900,0.8488,0.8488,0.8486,0.8486
EURGBP,20101214,202000,0.8485,0.8490,0.8485,0.8489
EURGBP,20101214,202100,0.8488,0.8492,0.8488,0.8491
EURGBP,20101214,202200,0.8490,0.8494,0.8489,0.8493
EURGBP,20101214,202300,0.8492,0.8493,0.8486,0.8486
EURGBP,20101214,202400,0.8487,0.8490,0.8487,0.8488
EURGBP,20101214,202500,0.8489,0.8493,0.8488,0.8488
EURGBP,20101214,202600,0.8487,0.8487,0.8486,0.8486
EURGBP,20101214,202700,0.8487,0.8488,0.8485,0.8486
EURGBP,20101214,202800,0.8487,0.8487,0.8484,0.8484
EURGBP,20101214,202900,0.8483,0.8486,0.8483,0.8486
EURGBP,20101214,203000,0.8487,0.8487,0.8486,0.8486
EURGBP,20101214,203100,0.8485,0.8489,0.8485,0.8489
EURGBP,20101214,203200,0.8490,0.8492,0.8489,0.8491
EURGBP,20101214,203300,0.8490,0.8493,0.8490,0.8491
EURGBP,20101214,203400,0.8492,0.8492,0.8490,0.8491
EURGBP,20101214,203500,0.8492,0.8492,0.8491,0.8491
EURGBP,20101214,203600,0.8491,0.8491,0.8489,0.8489
EURGBP,20101214,203700,0.8488,0.8490,0.8486,0.8489
EURGBP,20101214,203800,0.8490,0.8491,0.8489,0.8490
EURGBP,20101214,203900,0.8491,0.8492,0.8491,0.8492
EURGBP,20101214,204000,0.8491,0.8491,0.8486,0.8486
EURGBP,20101214,204100,0.8487,0.8487,0.8485,0.8485
EURGBP,20101214,204200,0.8486,0.8489,0.8486,0.8488
EURGBP,20101214,204300,0.8487,0.8488,0.8485,0.8485
EURGBP,20101214,204400,0.8484,0.8486,0.8484,0.8485
EURGBP,20101214,204500,0.8486,0.8487,0.8485,0.8486
EURGBP,20101214,204600,0.8485,0.8487,0.8484,0.8485
EURGBP,20101214,204700,0.8486,0.8487,0.8485,0.8486
EURGBP,20101214,204800,0.8485,0.8486,0.8484,0.8485
EURGBP,20101214,204900,0.8484,0.8486,0.8484,0.8486
EURGBP,20101214,205000,0.8487,0.8487,0.8484,0.8485
EURGBP,20101214,205100,0.8486,0.8486,0.8484,0.8484
EURGBP,20101214,205200,0.8485,0.8486,0.8484,0.8486
EURGBP,20101214,205300,0.8484,0.8486,0.8484,0.8484
EURGBP,20101214,205400,0.8485,0.8485,0.8480,0.8481
EURGBP,20101214,205500,0.8480,0.8482,0.8480,0.8481
EURGBP,20101214,205600,0.8482,0.8482,0.8480,0.8480
EURGBP,20101214,205700,0.8481,0.8482,0.8481,0.8481
EURGBP,20101214,205800,0.8482,0.8483,0.8481,0.8482
EURGBP,20101214,205900,0.8481,0.8482,0.8480,0.8481
EURGBP,20101214,210000,0.8482,0.8483,0.8481,0.8483
EURGBP,20101214,210100,0.8482,0.8484,0.8482,0.8483
EURGBP,20101214,210200,0.8482,0.8482,0.8481,0.8482
EURGBP,20101214,210300,0.8481,0.8482,0.8480,0.8480
EURGBP,20101214,210400,0.8481,0.8481,0.8480,0.8481
EURGBP,20101214,210500,0.8480,0.8482,0.8480,0.8481
EURGBP,20101214,210600,0.8482,0.8482,0.8481,0.8481
EURGBP,20101214,210700,0.8480,0.8482,0.8480,0.8481
EURGBP,20101214,210800,0.8482,0.8482,0.8480,0.8480
EURGBP,20101214,210900,0.8481,0.8481,0.8480,0.8480
EURGBP,20101214,211000,0.8481,0.8481,0.8479,0.8480
EURGBP,20101214,211100,0.8479,0.8481,0.8479,0.8480
EURGBP,20101214,211200,0.8481,0.8483,0.8480,0.8480
EURGBP,20101214,211300,0.8479,0.8479,0.8476,0.8476
EURGBP,20101214,211400,0.8477,0.8478,0.8476,0.8476
EURGBP,20101214,211500,0.8477,0.8478,0.8475,0.8477
EURGBP,20101214,211600,0.8476,0.8477,0.8475,0.8475
EURGBP,20101214,211700,0.8476,0.8476,0.8475,0.8476
EURGBP,20101214,211800,0.8475,0.8476,0.8475,0.8475
EURGBP,20101214,211900,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,212000,0.8476,0.8477,0.8476,0.8476
EURGBP,20101214,212100,0.8477,0.8480,0.8476,0.8479
EURGBP,20101214,212200,0.8478,0.8479,0.8478,0.8478
EURGBP,20101214,212300,0.8479,0.8479,0.8478,0.8478
EURGBP,20101214,212400,0.8477,0.8477,0.8476,0.8477
EURGBP,20101214,212500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101214,212600,0.8477,0.8478,0.8476,0.8476
EURGBP,20101214,212700,0.8477,0.8477,0.8475,0.8476
EURGBP,20101214,212800,0.8475,0.8475,0.8474,0.8475
EURGBP,20101214,212900,0.8476,0.8477,0.8476,0.8477
EURGBP,20101214,213000,0.8476,0.8477,0.8475,0.8476
EURGBP,20101214,213100,0.8475,0.8476,0.8475,0.8475
EURGBP,20101214,213200,0.8476,0.8477,0.8475,0.8475
EURGBP,20101214,213300,0.8476,0.8476,0.8475,0.8475
EURGBP,20101214,213400,0.8476,0.8476,0.8475,0.8476
EURGBP,20101214,213500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,213600,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,213700,0.8477,0.8477,0.8475,0.8475
EURGBP,20101214,213800,0.8476,0.8477,0.8476,0.8476
EURGBP,20101214,213900,0.8475,0.8477,0.8475,0.8475
EURGBP,20101214,214000,0.8475,0.8476,0.8475,0.8475
EURGBP,20101214,214100,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,214200,0.8477,0.8478,0.8477,0.8478
EURGBP,20101214,214300,0.8477,0.8479,0.8477,0.8478
EURGBP,20101214,214400,0.8479,0.8479,0.8478,0.8479
EURGBP,20101214,214500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101214,214600,0.8479,0.8480,0.8479,0.8479
EURGBP,20101214,214700,0.8478,0.8478,0.8478,0.8478
EURGBP,20101214,214800,0.8477,0.8477,0.8477,0.8477
EURGBP,20101214,214900,0.8477,0.8477,0.8477,0.8477
EURGBP,20101214,215000,0.8477,0.8477,0.8476,0.8476
EURGBP,20101214,215100,0.8477,0.8477,0.8477,0.8477
EURGBP,20101214,215200,0.8476,0.8476,0.8475,0.8475
EURGBP,20101214,215300,0.8476,0.8476,0.8474,0.8475
EURGBP,20101214,215400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101214,215500,0.8476,0.8476,0.8475,0.8475
EURGBP,20101214,215600,0.8475,0.8475,0.8475,0.8475
EURGBP,20101214,215700,0.8476,0.8476,0.8475,0.8476
EURGBP,20101214,215800,0.8475,0.8475,0.8475,0.8475
EURGBP,20101214,215900,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,220000,0.8476,0.8476,0.8474,0.8474
EURGBP,20101214,220100,0.8475,0.8475,0.8474,0.8474
EURGBP,20101214,220200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101214,220300,0.8475,0.8475,0.8475,0.8475
EURGBP,20101214,220400,0.8476,0.8477,0.8475,0.8476
EURGBP,20101214,220500,0.8477,0.8478,0.8476,0.8478
EURGBP,20101214,220600,0.8478,0.8478,0.8478,0.8478
EURGBP,20101214,220700,0.8477,0.8478,0.8477,0.8478
EURGBP,20101214,220800,0.8478,0.8478,0.8478,0.8478
EURGBP,20101214,220900,0.8478,0.8478,0.8477,0.8477
EURGBP,20101214,221000,0.8478,0.8478,0.8477,0.8477
EURGBP,20101214,221100,0.8476,0.8477,0.8476,0.8476
EURGBP,20101214,221200,0.8476,0.8476,0.8475,0.8476
EURGBP,20101214,221300,0.8475,0.8476,0.8475,0.8475
EURGBP,20101214,221400,0.8476,0.8477,0.8476,0.8477
EURGBP,20101214,221500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,221600,0.8476,0.8476,0.8475,0.8475
EURGBP,20101214,221700,0.8476,0.8476,0.8475,0.8476
EURGBP,20101214,221800,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,221900,0.8477,0.8477,0.8476,0.8476
EURGBP,20101214,222000,0.8475,0.8476,0.8474,0.8474
EURGBP,20101214,222100,0.8475,0.8475,0.8474,0.8474
EURGBP,20101214,222200,0.8474,0.8476,0.8474,0.8476
EURGBP,20101214,222300,0.8477,0.8477,0.8476,0.8477
EURGBP,20101214,222400,0.8477,0.8477,0.8476,0.8477
EURGBP,20101214,222500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,222600,0.8475,0.8476,0.8475,0.8475
EURGBP,20101214,222700,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,222800,0.8476,0.8478,0.8476,0.8478
EURGBP,20101214,222900,0.8477,0.8477,0.8477,0.8477
EURGBP,20101214,223000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101214,223100,0.8477,0.8477,0.8476,0.8476
EURGBP,20101214,223200,0.8477,0.8477,0.8477,0.8477
EURGBP,20101214,223300,0.8476,0.8477,0.8476,0.8476
EURGBP,20101214,223400,0.8477,0.8477,0.8476,0.8476
EURGBP,20101214,223500,0.8475,0.8475,0.8474,0.8474
EURGBP,20101214,223600,0.8475,0.8476,0.8474,0.8475
EURGBP,20101214,223700,0.8476,0.8477,0.8475,0.8477
EURGBP,20101214,223800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101214,223900,0.8476,0.8477,0.8476,0.8476
EURGBP,20101214,224000,0.8475,0.8475,0.8474,0.8474
EURGBP,20101214,224100,0.8475,0.8475,0.8475,0.8475
EURGBP,20101214,224200,0.8475,0.8476,0.8475,0.8476
EURGBP,20101214,224300,0.8475,0.8475,0.8475,0.8475
EURGBP,20101214,224400,0.8475,0.8475,0.8474,0.8474
EURGBP,20101214,224500,0.8474,0.8474,0.8474,0.8474
EURGBP,20101214,224600,0.8474,0.8474,0.8474,0.8474
EURGBP,20101214,224700,0.8475,0.8475,0.8474,0.8474
EURGBP,20101214,224800,0.8475,0.8475,0.8472,0.8472
EURGBP,20101214,224900,0.8473,0.8474,0.8473,0.8474
EURGBP,20101214,225000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101214,225100,0.8475,0.8476,0.8475,0.8476
EURGBP,20101214,225200,0.8475,0.8476,0.8475,0.8476
EURGBP,20101214,225300,0.8475,0.8476,0.8475,0.8476
EURGBP,20101214,225400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,225500,0.8476,0.8476,0.8475,0.8475
EURGBP,20101214,225600,0.8476,0.8477,0.8476,0.8477
EURGBP,20101214,225700,0.8476,0.8477,0.8475,0.8476
EURGBP,20101214,225800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101214,225900,0.8476,0.8476,0.8476,0.8476
EURGBP,20101214,230000,0.8477,0.8477,0.8477,0.8477
EURGBP,20101214,230100,0.8478,0.8478,0.8476,0.8477
EURGBP,20101214,230200,0.8478,0.8478,0.8478,0.8478
EURGBP,20101214,230300,0.8479,0.8479,0.8478,0.8479
EURGBP,20101214,230400,0.8478,0.8479,0.8478,0.8479
EURGBP,20101214,230500,0.8480,0.8480,0.8479,0.8480
EURGBP,20101214,230600,0.8481,0.8482,0.8479,0.8480
EURGBP,20101214,230700,0.8479,0.8480,0.8479,0.8479
EURGBP,20101214,230800,0.8478,0.8479,0.8478,0.8479
EURGBP,20101214,230900,0.8478,0.8480,0.8477,0.8480
EURGBP,20101214,231000,0.8481,0.8482,0.8481,0.8482
EURGBP,20101214,231100,0.8481,0.8481,0.8480,0.8481
EURGBP,20101214,231200,0.8480,0.8480,0.8480,0.8480
EURGBP,20101214,231300,0.8481,0.8481,0.8480,0.8480
EURGBP,20101214,231400,0.8480,0.8481,0.8480,0.8481
EURGBP,20101214,231500,0.8480,0.8480,0.8480,0.8480
EURGBP,20101214,231600,0.8480,0.8481,0.8479,0.8479
EURGBP,20101214,231700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101214,231800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101214,231900,0.8480,0.8480,0.8479,0.8480
EURGBP,20101214,232000,0.8480,0.8480,0.8479,0.8480
EURGBP,20101214,232100,0.8480,0.8480,0.8479,0.8479
EURGBP,20101214,232200,0.8480,0.8480,0.8478,0.8478
EURGBP,20101214,232300,0.8479,0.8479,0.8478,0.8478
EURGBP,20101214,232400,0.8479,0.8479,0.8478,0.8478
EURGBP,20101214,232500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101214,232600,0.8478,0.8479,0.8478,0.8478
EURGBP,20101214,232700,0.8479,0.8479,0.8478,0.8478
EURGBP,20101214,232800,0.8478,0.8479,0.8478,0.8479
EURGBP,20101214,232900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101214,233000,0.8480,0.8480,0.8480,0.8480
EURGBP,20101214,233100,0.8480,0.8480,0.8478,0.8478
EURGBP,20101214,233200,0.8479,0.8480,0.8478,0.8479
EURGBP,20101214,233300,0.8480,0.8480,0.8478,0.8479
EURGBP,20101214,233400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101214,233500,0.8480,0.8480,0.8478,0.8479
EURGBP,20101214,233600,0.8480,0.8480,0.8480,0.8480
EURGBP,20101214,233700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101214,233800,0.8479,0.8480,0.8479,0.8479
EURGBP,20101214,233900,0.8478,0.8479,0.8478,0.8478
EURGBP,20101214,234000,0.8479,0.8479,0.8478,0.8478
EURGBP,20101214,234100,0.8479,0.8481,0.8479,0.8480
EURGBP,20101214,234200,0.8481,0.8483,0.8481,0.8481
EURGBP,20101214,234300,0.8481,0.8482,0.8481,0.8482
EURGBP,20101214,234400,0.8481,0.8482,0.8481,0.8482
EURGBP,20101214,234500,0.8482,0.8483,0.8481,0.8482
EURGBP,20101214,234600,0.8483,0.8483,0.8482,0.8482
EURGBP,20101214,234700,0.8481,0.8481,0.8481,0.8481
EURGBP,20101214,234800,0.8481,0.8481,0.8479,0.8480
EURGBP,20101214,234900,0.8481,0.8481,0.8481,0.8481
EURGBP,20101214,235000,0.8480,0.8481,0.8480,0.8481
EURGBP,20101214,235100,0.8480,0.8481,0.8480,0.8481
EURGBP,20101214,235200,0.8481,0.8481,0.8481,0.8481
EURGBP,20101214,235300,0.8480,0.8480,0.8480,0.8480
EURGBP,20101214,235400,0.8480,0.8481,0.8480,0.8481
EURGBP,20101214,235500,0.8482,0.8483,0.8481,0.8481
EURGBP,20101214,235600,0.8482,0.8482,0.8482,0.8482
EURGBP,20101214,235700,0.8482,0.8482,0.8480,0.8480
EURGBP,20101214,235800,0.8481,0.8481,0.8480,0.8481
EURGBP,20101214,235900,0.8481,0.8481,0.8480,0.8480
EURGBP,20101215,000000,0.8481,0.8481,0.8481,0.8481
EURCHF,20101214,000100,1.2960,1.2960,1.2959,1.2959
EURCHF,20101214,000200,1.2960,1.2961,1.2959,1.2961
EURCHF,20101214,000300,1.2963,1.2963,1.2963,1.2963
EURCHF,20101214,000400,1.2963,1.2964,1.2962,1.2962
EURCHF,20101214,000500,1.2961,1.2961,1.2961,1.2961
EURCHF,20101214,000600,1.2962,1.2962,1.2961,1.2961
EURCHF,20101214,000700,1.2960,1.2961,1.2960,1.2961
EURCHF,20101214,000800,1.2961,1.2961,1.2961,1.2961
EURCHF,20101214,000900,1.2962,1.2962,1.2961,1.2961
EURCHF,20101214,001000,1.2962,1.2963,1.2962,1.2962
EURCHF,20101214,001100,1.2961,1.2962,1.2959,1.2959
EURCHF,20101214,001200,1.2960,1.2960,1.2959,1.2959
EURCHF,20101214,001300,1.2958,1.2959,1.2958,1.2959
EURCHF,20101214,001400,1.2958,1.2959,1.2958,1.2958
EURCHF,20101214,001500,1.2959,1.2960,1.2958,1.2959
EURCHF,20101214,001600,1.2960,1.2960,1.2959,1.2959
EURCHF,20101214,001700,1.2959,1.2961,1.2959,1.2961
EURCHF,20101214,001800,1.2960,1.2960,1.2960,1.2960
EURCHF,20101214,001900,1.2959,1.2961,1.2959,1.2961
EURCHF,20101214,002000,1.2960,1.2961,1.2960,1.2960
EURCHF,20101214,002100,1.2961,1.2961,1.2961,1.2961
EURCHF,20101214,002200,1.2961,1.2962,1.2961,1.2962
EURCHF,20101214,002300,1.2961,1.2962,1.2961,1.2962
EURCHF,20101214,002400,1.2962,1.2962,1.2961,1.2961
EURCHF,20101214,002500,1.2962,1.2962,1.2960,1.2961
EURCHF,20101214,002600,1.2962,1.2964,1.2962,1.2964
EURCHF,20101214,002700,1.2963,1.2963,1.2963,1.2963
EURCHF,20101214,002800,1.2963,1.2964,1.2962,1.2963
EURCHF,20101214,002900,1.2964,1.2966,1.2963,1.2965
EURCHF,20101214,003000,1.2964,1.2964,1.2964,1.2964
EURCHF,20101214,003100,1.2963,1.2964,1.2963,1.2964
EURCHF,20101214,003200,1.2963,1.2963,1.2962,1.2962
EURCHF,20101214,003300,1.2961,1.2961,1.2961,1.2961
EURCHF,20101214,003400,1.2961,1.2964,1.2961,1.2964
EURCHF,20101214,003500,1.2965,1.2965,1.2963,1.2963
EURCHF,20101214,003600,1.2962,1.2963,1.2962,1.2963
EURCHF,20101214,003700,1.2962,1.2962,1.2961,1.2961
EURCHF,20101214,003800,1.2962,1.2962,1.2961,1.2961
EURCHF,20101214,003900,1.2962,1.2962,1.2962,1.2962
EURCHF,20101214,004000,1.2961,1.2961,1.2961,1.2961
EURCHF,20101214,004100,1.2961,1.2961,1.2959,1.2959
EURCHF,20101214,004200,1.2961,1.2961,1.2959,1.2960
EURCHF,20101214,004300,1.2961,1.2961,1.2960,1.2961
EURCHF,20101214,004400,1.2959,1.2960,1.2959,1.2960
EURCHF,20101214,004500,1.2961,1.2961,1.2960,1.2961
EURCHF,20101214,004600,1.2963,1.2963,1.2962,1.2963
EURCHF,20101214,004700,1.2962,1.2962,1.2962,1.2962
EURCHF,20101214,004800,1.2962,1.2963,1.2961,1.2963
EURCHF,20101214,004900,1.2962,1.2963,1.2962,1.2963
EURCHF,20101214,005000,1.2964,1.2964,1.2963,1.2963
EURCHF,20101214,005100,1.2962,1.2964,1.2962,1.2962
EURCHF,20101214,005200,1.2961,1.2961,1.2961,1.2961
EURCHF,20101214,005300,1.2963,1.2964,1.2963,1.2963
EURCHF,20101214,005400,1.2962,1.2962,1.2961,1.2961
EURCHF,20101214,005500,1.2962,1.2962,1.2961,1.2961
EURCHF,20101214,005600,1.2960,1.2961,1.2960,1.2961
EURCHF,20101214,005700,1.2961,1.2962,1.2961,1.2962
EURCHF,20101214,005800,1.2962,1.2964,1.2962,1.2964
EURCHF,20101214,005900,1.2963,1.2963,1.2962,1.2963
EURCHF,20101214,010000,1.2962,1.2962,1.2962,1.2962
EURCHF,20101214,010100,1.2963,1.2963,1.2961,1.2961
EURCHF,20101214,010200,1.2962,1.2962,1.2962,1.2962
EURCHF,20101214,010300,1.2961,1.2961,1.2960,1.2960
EURCHF,20101214,010400,1.2961,1.2961,1.2961,1.2961
EURCHF,20101214,010500,1.2961,1.2961,1.2959,1.2959
EURCHF,20101214,010600,1.2960,1.2960,1.2957,1.2958
EURCHF,20101214,010700,1.2955,1.2956,1.2955,1.2955
EURCHF,20101214,010800,1.2956,1.2956,1.2956,1.2956
EURCHF,20101214,010900,1.2956,1.2957,1.2956,1.2956
EURCHF,20101214,011000,1.2957,1.2957,1.2955,1.2956
EURCHF,20101214,011100,1.2957,1.2958,1.2957,1.2957
EURCHF,20101214,011200,1.2956,1.2956,1.2955,1.2955
EURCHF,20101214,011300,1.2954,1.2956,1.2954,1.2956
EURCHF,20101214,011400,1.2955,1.2957,1.2955,1.2957
EURCHF,20101214,011500,1.2956,1.2957,1.2956,1.2956
EURCHF,20101214,011600,1.2956,1.2956,1.2956,1.2956
EURCHF,20101214,011700,1.2955,1.2955,1.2954,1.2955
EURCHF,20101214,011800,1.2953,1.2954,1.2952,1.2954
EURCHF,20101214,011900,1.2953,1.2954,1.2952,1.2953
EURCHF,20101214,012000,1.2954,1.2954,1.2954,1.2954
EURCHF,20101214,012100,1.2955,1.2955,1.2954,1.2954
EURCHF,20101214,012200,1.2955,1.2955,1.2953,1.2953
EURCHF,20101214,012300,1.2954,1.2954,1.2952,1.2953
EURCHF,20101214,012400,1.2954,1.2954,1.2952,1.2952
EURCHF,20101214,012500,1.2951,1.2952,1.2951,1.2951
EURCHF,20101214,012600,1.2950,1.2950,1.2949,1.2950
EURCHF,20101214,012700,1.2951,1.2951,1.2950,1.2950
EURCHF,20101214,012800,1.2951,1.2951,1.2950,1.2951
EURCHF,20101214,012900,1.2950,1.2951,1.2950,1.2950
EURCHF,20101214,013000,1.2950,1.2950,1.2949,1.2949
EURCHF,20101214,013100,1.2948,1.2949,1.2948,1.2948
EURCHF,20101214,013200,1.2948,1.2948,1.2948,1.2948
EURCHF,20101214,013300,1.2947,1.2949,1.2947,1.2949
EURCHF,20101214,013400,1.2948,1.2949,1.2948,1.2949
EURCHF,20101214,013500,1.2948,1.2949,1.2948,1.2948
EURCHF,20101214,013600,1.2949,1.2949,1.2949,1.2949
EURCHF,20101214,013700,1.2950,1.2950,1.2948,1.2948
EURCHF,20101214,013800,1.2947,1.2948,1.2947,1.2948
EURCHF,20101214,013900,1.2949,1.2951,1.2949,1.2951
EURCHF,20101214,014000,1.2950,1.2950,1.2946,1.2946
EURCHF,20101214,014100,1.2947,1.2947,1.2947,1.2947
EURCHF,20101214,014200,1.2948,1.2949,1.2947,1.2948
EURCHF,20101214,014300,1.2947,1.2948,1.2947,1.2948
EURCHF,20101214,014400,1.2948,1.2949,1.2947,1.2947
EURCHF,20101214,014500,1.2947,1.2947,1.2947,1.2947
EURCHF,20101214,014600,1.2948,1.2949,1.2948,1.2949
EURCHF,20101214,014700,1.2948,1.2948,1.2947,1.2947
EURCHF,20101214,014800,1.2948,1.2948,1.2947,1.2947
EURCHF,20101214,014900,1.2948,1.2948,1.2948,1.2948
EURCHF,20101214,015000,1.2948,1.2950,1.2948,1.2950
EURCHF,20101214,015100,1.2949,1.2951,1.2949,1.2950
EURCHF,20101214,015200,1.2949,1.2949,1.2948,1.2949
EURCHF,20101214,015300,1.2948,1.2951,1.2948,1.2951
EURCHF,20101214,015400,1.2950,1.2950,1.2950,1.2950
EURCHF,20101214,015500,1.2949,1.2949,1.2948,1.2949
EURCHF,20101214,015600,1.2948,1.2949,1.2948,1.2948
EURCHF,20101214,015700,1.2950,1.2950,1.2949,1.2949
EURCHF,20101214,015800,1.2950,1.2950,1.2950,1.2950
EURCHF,20101214,015900,1.2951,1.2951,1.2949,1.2949
EURCHF,20101214,020000,1.2949,1.2949,1.2947,1.2947
EURCHF,20101214,020100,1.2948,1.2948,1.2947,1.2948
EURCHF,20101214,020200,1.2948,1.2948,1.2947,1.2947
EURCHF,20101214,020300,1.2948,1.2951,1.2948,1.2950
EURCHF,20101214,020400,1.2951,1.2954,1.2951,1.2952
EURCHF,20101214,020500,1.2951,1.2951,1.2950,1.2951
EURCHF,20101214,020600,1.2950,1.2950,1.2950,1.2950
EURCHF,20101214,020700,1.2950,1.2950,1.2950,1.2950
EURCHF,20101214,020800,1.2951,1.2951,1.2949,1.2949
EURCHF,20101214,020900,1.2950,1.2951,1.2950,1.2950
EURCHF,20101214,021000,1.2950,1.2950,1.2950,1.2950
EURCHF,20101214,021100,1.2951,1.2951,1.2949,1.2950
EURCHF,20101214,021200,1.2949,1.2951,1.2949,1.2951
EURCHF,20101214,021300,1.2952,1.2952,1.2951,1.2951
EURCHF,20101214,021400,1.2952,1.2952,1.2950,1.2950
EURCHF,20101214,021500,1.2952,1.2954,1.2952,1.2953
EURCHF,20101214,021600,1.2954,1.2954,1.2953,1.2954
EURCHF,20101214,021700,1.2953,1.2953,1.2953,1.2953
EURCHF,20101214,021800,1.2952,1.2952,1.2951,1.2951
EURCHF,20101214,021900,1.2951,1.2951,1.2951,1.2951
EURCHF,20101214,022000,1.2951,1.2952,1.2951,1.2952
EURCHF,20101214,022100,1.2951,1.2954,1.2951,1.2954
EURCHF,20101214,022200,1.2955,1.2956,1.2953,1.2956
EURCHF,20101214,022300,1.2957,1.2958,1.2957,1.2958
EURCHF,20101214,022400,1.2959,1.2959,1.2958,1.2958
EURCHF,20101214,022500,1.2959,1.2959,1.2957,1.2959
EURCHF,20101214,022600,1.2958,1.2959,1.2958,1.2959
EURCHF,20101214,022700,1.2959,1.2960,1.2959,1.2960
EURCHF,20101214,022800,1.2959,1.2959,1.2958,1.2958
EURCHF,20101214,022900,1.2957,1.2958,1.2957,1.2957
EURCHF,20101214,023000,1.2958,1.2958,1.2958,1.2958
EURCHF,20101214,023100,1.2958,1.2958,1.2957,1.2958
EURCHF,20101214,023200,1.2959,1.2959,1.2958,1.2958
EURCHF,20101214,023300,1.2957,1.2958,1.2957,1.2958
EURCHF,20101214,023400,1.2959,1.2960,1.2959,1.2960
EURCHF,20101214,023500,1.2961,1.2961,1.2960,1.2961
EURCHF,20101214,023600,1.2962,1.2963,1.2962,1.2962
EURCHF,20101214,023700,1.2961,1.2961,1.2960,1.2960
EURCHF,20101214,023800,1.2959,1.2960,1.2959,1.2959
EURCHF,20101214,023900,1.2958,1.2958,1.2958,1.2958
EURCHF,20101214,024000,1.2958,1.2958,1.2958,1.2958
EURCHF,20101214,024100,1.2958,1.2958,1.2958,1.2958
EURCHF,20101214,024200,1.2958,1.2958,1.2957,1.2957
EURCHF,20101214,024300,1.2958,1.2958,1.2957,1.2957
EURCHF,20101214,024400,1.2957,1.2957,1.2956,1.2956
EURCHF,20101214,024500,1.2955,1.2956,1.2955,1.2956
EURCHF,20101214,024600,1.2955,1.2956,1.2955,1.2956
EURCHF,20101214,024700,1.2955,1.2956,1.2955,1.2956
EURCHF,20101214,024800,1.2957,1.2957,1.2956,1.2956
EURCHF,20101214,024900,1.2957,1.2957,1.2956,1.2956
EURCHF,20101214,025000,1.2956,1.2957,1.2956,1.2957
EURCHF,20101214,025100,1.2956,1.2959,1.2956,1.2958
EURCHF,20101214,025200,1.2959,1.2960,1.2959,1.2960
EURCHF,20101214,025300,1.2959,1.2959,1.2959,1.2959
EURCHF,20101214,025400,1.2958,1.2960,1.2958,1.2959
EURCHF,20101214,025500,1.2960,1.2960,1.2959,1.2960
EURCHF,20101214,025600,1.2959,1.2959,1.2958,1.2959
EURCHF,20101214,025700,1.2960,1.2960,1.2959,1.2959
EURCHF,20101214,025800,1.2959,1.2959,1.2958,1.2958
EURCHF,20101214,025900,1.2959,1.2960,1.2958,1.2960
EURCHF,20101214,030000,1.2959,1.2959,1.2956,1.2957
EURCHF,20101214,030100,1.2956,1.2959,1.2954,1.2959
EURCHF,20101214,030200,1.2958,1.2958,1.2954,1.2957
EURCHF,20101214,030300,1.2954,1.2956,1.2954,1.2956
EURCHF,20101214,030400,1.2955,1.2955,1.2954,1.2955
EURCHF,20101214,030500,1.2954,1.2955,1.2954,1.2954
EURCHF,20101214,030600,1.2954,1.2954,1.2954,1.2954
EURCHF,20101214,030700,1.2953,1.2954,1.2953,1.2954
EURCHF,20101214,030800,1.2953,1.2957,1.2952,1.2956
EURCHF,20101214,030900,1.2952,1.2952,1.2950,1.2952
EURCHF,20101214,031000,1.2951,1.2956,1.2951,1.2954
EURCHF,20101214,031100,1.2952,1.2954,1.2952,1.2953
EURCHF,20101214,031200,1.2952,1.2955,1.2951,1.2952
EURCHF,20101214,031300,1.2954,1.2954,1.2952,1.2952
EURCHF,20101214,031400,1.2951,1.2955,1.2951,1.2952
EURCHF,20101214,031500,1.2953,1.2956,1.2953,1.2956
EURCHF,20101214,031600,1.2955,1.2955,1.2954,1.2954
EURCHF,20101214,031700,1.2955,1.2956,1.2953,1.2954
EURCHF,20101214,031800,1.2956,1.2961,1.2956,1.2961
EURCHF,20101214,031900,1.2962,1.2962,1.2957,1.2957
EURCHF,20101214,032000,1.2958,1.2960,1.2958,1.2960
EURCHF,20101214,032100,1.2961,1.2962,1.2960,1.2960
EURCHF,20101214,032200,1.2961,1.2963,1.2961,1.2963
EURCHF,20101214,032300,1.2962,1.2965,1.2961,1.2965
EURCHF,20101214,032400,1.2964,1.2966,1.2964,1.2966
EURCHF,20101214,032500,1.2965,1.2967,1.2965,1.2966
EURCHF,20101214,032600,1.2965,1.2965,1.2964,1.2964
EURCHF,20101214,032700,1.2963,1.2964,1.2963,1.2964
EURCHF,20101214,032800,1.2963,1.2964,1.2962,1.2964
EURCHF,20101214,032900,1.2963,1.2965,1.2962,1.2963
EURCHF,20101214,033000,1.2964,1.2964,1.2961,1.2961
EURCHF,20101214,033100,1.2960,1.2963,1.2960,1.2963
EURCHF,20101214,033200,1.2962,1.2962,1.2961,1.2962
EURCHF,20101214,033300,1.2963,1.2965,1.2963,1.2964
EURCHF,20101214,033400,1.2965,1.2968,1.2963,1.2968
EURCHF,20101214,033500,1.2967,1.2969,1.2966,1.2968
EURCHF,20101214,033600,1.2969,1.2970,1.2968,1.2968
EURCHF,20101214,033700,1.2969,1.2969,1.2968,1.2968
EURCHF,20101214,033800,1.2969,1.2971,1.2969,1.2971
EURCHF,20101214,033900,1.2970,1.2971,1.2970,1.2971
EURCHF,20101214,034000,1.2970,1.2970,1.2967,1.2967
EURCHF,20101214,034100,1.2968,1.2968,1.2966,1.2966
EURCHF,20101214,034200,1.2968,1.2971,1.2968,1.2968
EURCHF,20101214,034300,1.2969,1.2969,1.2968,1.2969
EURCHF,20101214,034400,1.2969,1.2969,1.2969,1.2969
EURCHF,20101214,034500,1.2970,1.2971,1.2970,1.2971
EURCHF,20101214,034600,1.2970,1.2971,1.2970,1.2971
EURCHF,20101214,034700,1.2970,1.2970,1.2968,1.2968
EURCHF,20101214,034800,1.2969,1.2971,1.2969,1.2970
EURCHF,20101214,034900,1.2970,1.2970,1.2970,1.2970
EURCHF,20101214,035000,1.2969,1.2971,1.2969,1.2971
EURCHF,20101214,035100,1.2972,1.2973,1.2970,1.2970
EURCHF,20101214,035200,1.2971,1.2971,1.2971,1.2971
EURCHF,20101214,035300,1.2970,1.2971,1.2969,1.2970
EURCHF,20101214,035400,1.2971,1.2971,1.2968,1.2970
EURCHF,20101214,035500,1.2969,1.2970,1.2968,1.2969
EURCHF,20101214,035600,1.2968,1.2970,1.2968,1.2970
EURCHF,20101214,035700,1.2971,1.2971,1.2968,1.2969
EURCHF,20101214,035800,1.2970,1.2970,1.2968,1.2968
EURCHF,20101214,035900,1.2969,1.2970,1.2969,1.2970
EURCHF,20101214,040000,1.2969,1.2971,1.2969,1.2970
EURCHF,20101214,040100,1.2969,1.2970,1.2968,1.2968
EURCHF,20101214,040200,1.2969,1.2971,1.2969,1.2970
EURCHF,20101214,040300,1.2971,1.2971,1.2970,1.2970
EURCHF,20101214,040400,1.2971,1.2971,1.2970,1.2970
EURCHF,20101214,040500,1.2971,1.2971,1.2971,1.2971
EURCHF,20101214,040600,1.2971,1.2971,1.2969,1.2970
EURCHF,20101214,040700,1.2969,1.2970,1.2968,1.2969
EURCHF,20101214,040800,1.2971,1.2971,1.2968,1.2970
EURCHF,20101214,040900,1.2969,1.2970,1.2969,1.2970
EURCHF,20101214,041000,1.2971,1.2972,1.2971,1.2971
EURCHF,20101214,041100,1.2970,1.2971,1.2969,1.2969
EURCHF,20101214,041200,1.2968,1.2968,1.2968,1.2968
EURCHF,20101214,041300,1.2969,1.2971,1.2968,1.2971
EURCHF,20101214,041400,1.2973,1.2974,1.2972,1.2972
EURCHF,20101214,041500,1.2971,1.2972,1.2970,1.2971
EURCHF,20101214,041600,1.2970,1.2970,1.2970,1.2970
EURCHF,20101214,041700,1.2970,1.2970,1.2970,1.2970
EURCHF,20101214,041800,1.2970,1.2970,1.2966,1.2966
EURCHF,20101214,041900,1.2967,1.2967,1.2965,1.2967
EURCHF,20101214,042000,1.2963,1.2964,1.2963,1.2963
EURCHF,20101214,042100,1.2963,1.2964,1.2963,1.2963
EURCHF,20101214,042200,1.2964,1.2964,1.2964,1.2964
EURCHF,20101214,042300,1.2964,1.2965,1.2963,1.2963
EURCHF,20101214,042400,1.2962,1.2964,1.2962,1.2964
EURCHF,20101214,042500,1.2963,1.2963,1.2961,1.2961
EURCHF,20101214,042600,1.2962,1.2963,1.2962,1.2963
EURCHF,20101214,042700,1.2964,1.2964,1.2963,1.2964
EURCHF,20101214,042800,1.2965,1.2965,1.2963,1.2964
EURCHF,20101214,042900,1.2965,1.2966,1.2965,1.2966
EURCHF,20101214,043000,1.2965,1.2965,1.2965,1.2965
EURCHF,20101214,043100,1.2964,1.2965,1.2963,1.2964
EURCHF,20101214,043200,1.2965,1.2965,1.2964,1.2964
EURCHF,20101214,043300,1.2964,1.2964,1.2963,1.2964
EURCHF,20101214,043400,1.2963,1.2964,1.2963,1.2963
EURCHF,20101214,043500,1.2964,1.2968,1.2964,1.2966
EURCHF,20101214,043600,1.2965,1.2966,1.2964,1.2964
EURCHF,20101214,043700,1.2966,1.2966,1.2963,1.2963
EURCHF,20101214,043800,1.2962,1.2964,1.2962,1.2963
EURCHF,20101214,043900,1.2964,1.2964,1.2961,1.2963
EURCHF,20101214,044000,1.2962,1.2963,1.2959,1.2961
EURCHF,20101214,044100,1.2960,1.2962,1.2960,1.2961
EURCHF,20101214,044200,1.2962,1.2964,1.2962,1.2962
EURCHF,20101214,044300,1.2961,1.2963,1.2961,1.2963
EURCHF,20101214,044400,1.2964,1.2964,1.2961,1.2963
EURCHF,20101214,044500,1.2964,1.2966,1.2964,1.2964
EURCHF,20101214,044600,1.2965,1.2968,1.2964,1.2964
EURCHF,20101214,044700,1.2963,1.2966,1.2963,1.2965
EURCHF,20101214,044800,1.2964,1.2964,1.2961,1.2964
EURCHF,20101214,044900,1.2963,1.2963,1.2961,1.2963
EURCHF,20101214,045000,1.2962,1.2965,1.2962,1.2965
EURCHF,20101214,045100,1.2964,1.2964,1.2962,1.2963
EURCHF,20101214,045200,1.2961,1.2964,1.2961,1.2962
EURCHF,20101214,045300,1.2961,1.2964,1.2961,1.2964
EURCHF,20101214,045400,1.2965,1.2965,1.2963,1.2965
EURCHF,20101214,045500,1.2964,1.2966,1.2963,1.2966
EURCHF,20101214,045600,1.2967,1.2967,1.2965,1.2965
EURCHF,20101214,045700,1.2963,1.2964,1.2961,1.2961
EURCHF,20101214,045800,1.2962,1.2965,1.2962,1.2965
EURCHF,20101214,045900,1.2964,1.2965,1.2962,1.2962
EURCHF,20101214,050000,1.2963,1.2964,1.2963,1.2964
EURCHF,20101214,050100,1.2963,1.2963,1.2961,1.2963
EURCHF,20101214,050200,1.2964,1.2964,1.2963,1.2963
EURCHF,20101214,050300,1.2964,1.2964,1.2960,1.2961
EURCHF,20101214,050400,1.2963,1.2965,1.2960,1.2960
EURCHF,20101214,050500,1.2963,1.2965,1.2963,1.2964
EURCHF,20101214,050600,1.2965,1.2965,1.2961,1.2963
EURCHF,20101214,050700,1.2964,1.2964,1.2961,1.2964
EURCHF,20101214,050800,1.2963,1.2967,1.2963,1.2966
EURCHF,20101214,050900,1.2965,1.2966,1.2965,1.2965
EURCHF,20101214,051000,1.2966,1.2968,1.2965,1.2967
EURCHF,20101214,051100,1.2966,1.2967,1.2966,1.2967
EURCHF,20101214,051200,1.2966,1.2966,1.2966,1.2966
EURCHF,20101214,051300,1.2965,1.2966,1.2965,1.2965
EURCHF,20101214,051400,1.2964,1.2965,1.2964,1.2965
EURCHF,20101214,051500,1.2966,1.2967,1.2966,1.2967
EURCHF,20101214,051600,1.2967,1.2967,1.2966,1.2966
EURCHF,20101214,051700,1.2967,1.2968,1.2967,1.2968
EURCHF,20101214,051800,1.2967,1.2967,1.2967,1.2967
EURCHF,20101214,051900,1.2966,1.2967,1.2965,1.2965
EURCHF,20101214,052000,1.2966,1.2966,1.2964,1.2964
EURCHF,20101214,052100,1.2963,1.2964,1.2962,1.2963
EURCHF,20101214,052200,1.2962,1.2964,1.2962,1.2962
EURCHF,20101214,052300,1.2961,1.2964,1.2961,1.2963
EURCHF,20101214,052400,1.2964,1.2964,1.2963,1.2964
EURCHF,20101214,052500,1.2964,1.2964,1.2964,1.2964
EURCHF,20101214,052600,1.2963,1.2964,1.2963,1.2964
EURCHF,20101214,052700,1.2963,1.2964,1.2963,1.2964
EURCHF,20101214,052800,1.2963,1.2964,1.2962,1.2962
EURCHF,20101214,052900,1.2963,1.2963,1.2962,1.2962
EURCHF,20101214,053000,1.2961,1.2963,1.2961,1.2963
EURCHF,20101214,053100,1.2962,1.2962,1.2962,1.2962
EURCHF,20101214,053200,1.2962,1.2962,1.2961,1.2962
EURCHF,20101214,053300,1.2962,1.2962,1.2962,1.2962
EURCHF,20101214,053400,1.2961,1.2963,1.2961,1.2963
EURCHF,20101214,053500,1.2964,1.2964,1.2960,1.2960
EURCHF,20101214,053600,1.2961,1.2963,1.2960,1.2963
EURCHF,20101214,053700,1.2962,1.2962,1.2960,1.2961
EURCHF,20101214,053800,1.2962,1.2963,1.2961,1.2961
EURCHF,20101214,053900,1.2960,1.2962,1.2959,1.2962
EURCHF,20101214,054000,1.2961,1.2961,1.2960,1.2960
EURCHF,20101214,054100,1.2961,1.2961,1.2960,1.2960
EURCHF,20101214,054200,1.2961,1.2962,1.2961,1.2961
EURCHF,20101214,054300,1.2959,1.2962,1.2959,1.2960
EURCHF,20101214,054400,1.2961,1.2964,1.2961,1.2964
EURCHF,20101214,054500,1.2964,1.2964,1.2963,1.2963
EURCHF,20101214,054600,1.2962,1.2964,1.2961,1.2963
EURCHF,20101214,054700,1.2961,1.2964,1.2961,1.2963
EURCHF,20101214,054800,1.2964,1.2964,1.2960,1.2960
EURCHF,20101214,054900,1.2961,1.2964,1.2960,1.2964
EURCHF,20101214,055000,1.2963,1.2964,1.2962,1.2964
EURCHF,20101214,055100,1.2966,1.2966,1.2961,1.2961
EURCHF,20101214,055200,1.2963,1.2965,1.2962,1.2963
EURCHF,20101214,055300,1.2964,1.2965,1.2963,1.2963
EURCHF,20101214,055400,1.2961,1.2964,1.2961,1.2963
EURCHF,20101214,055500,1.2962,1.2964,1.2962,1.2963
EURCHF,20101214,055600,1.2962,1.2963,1.2962,1.2963
EURCHF,20101214,055700,1.2963,1.2963,1.2962,1.2963
EURCHF,20101214,055800,1.2962,1.2963,1.2962,1.2963
EURCHF,20101214,055900,1.2963,1.2963,1.2963,1.2963
EURCHF,20101214,060000,1.2962,1.2963,1.2962,1.2963
EURCHF,20101214,060100,1.2964,1.2964,1.2963,1.2963
EURCHF,20101214,060200,1.2962,1.2963,1.2961,1.2962
EURCHF,20101214,060300,1.2963,1.2963,1.2962,1.2962
EURCHF,20101214,060400,1.2963,1.2964,1.2962,1.2964
EURCHF,20101214,060500,1.2961,1.2962,1.2961,1.2961
EURCHF,20101214,060600,1.2962,1.2964,1.2961,1.2964
EURCHF,20101214,060700,1.2963,1.2963,1.2960,1.2962
EURCHF,20101214,060800,1.2963,1.2964,1.2963,1.2964
EURCHF,20101214,060900,1.2963,1.2964,1.2963,1.2964
EURCHF,20101214,061000,1.2963,1.2963,1.2960,1.2963
EURCHF,20101214,061100,1.2964,1.2964,1.2961,1.2961
EURCHF,20101214,061200,1.2962,1.2963,1.2962,1.2963
EURCHF,20101214,061300,1.2964,1.2964,1.2963,1.2963
EURCHF,20101214,061400,1.2961,1.2962,1.2961,1.2962
EURCHF,20101214,061500,1.2962,1.2963,1.2960,1.2960
EURCHF,20101214,061600,1.2961,1.2962,1.2961,1.2962
EURCHF,20101214,061700,1.2961,1.2962,1.2961,1.2962
EURCHF,20101214,061800,1.2962,1.2962,1.2962,1.2962
EURCHF,20101214,061900,1.2963,1.2963,1.2962,1.2962
EURCHF,20101214,062000,1.2962,1.2962,1.2962,1.2962
EURCHF,20101214,062100,1.2963,1.2963,1.2962,1.2963
EURCHF,20101214,062200,1.2963,1.2964,1.2963,1.2963
EURCHF,20101214,062300,1.2964,1.2964,1.2963,1.2964
EURCHF,20101214,062400,1.2965,1.2965,1.2965,1.2965
EURCHF,20101214,062500,1.2965,1.2965,1.2965,1.2965
EURCHF,20101214,062600,1.2964,1.2965,1.2964,1.2965
EURCHF,20101214,062700,1.2965,1.2965,1.2965,1.2965
EURCHF,20101214,062800,1.2965,1.2965,1.2964,1.2965
EURCHF,20101214,062900,1.2964,1.2965,1.2964,1.2965
EURCHF,20101214,063000,1.2964,1.2966,1.2964,1.2966
EURCHF,20101214,063100,1.2965,1.2966,1.2965,1.2966
EURCHF,20101214,063200,1.2965,1.2966,1.2964,1.2965
EURCHF,20101214,063300,1.2964,1.2965,1.2964,1.2964
EURCHF,20101214,063400,1.2965,1.2965,1.2964,1.2964
EURCHF,20101214,063500,1.2965,1.2966,1.2964,1.2966
EURCHF,20101214,063600,1.2965,1.2966,1.2965,1.2965
EURCHF,20101214,063700,1.2965,1.2965,1.2965,1.2965
EURCHF,20101214,063800,1.2965,1.2965,1.2965,1.2965
EURCHF,20101214,063900,1.2966,1.2966,1.2966,1.2966
EURCHF,20101214,064000,1.2965,1.2966,1.2965,1.2966
EURCHF,20101214,064100,1.2966,1.2966,1.2966,1.2966
EURCHF,20101214,064200,1.2966,1.2966,1.2965,1.2965
EURCHF,20101214,064300,1.2966,1.2966,1.2966,1.2966
EURCHF,20101214,064400,1.2966,1.2967,1.2966,1.2967
EURCHF,20101214,064500,1.2966,1.2967,1.2966,1.2967
EURCHF,20101214,064600,1.2966,1.2966,1.2966,1.2966
EURCHF,20101214,064700,1.2967,1.2967,1.2966,1.2967
EURCHF,20101214,064800,1.2967,1.2967,1.2967,1.2967
EURCHF,20101214,064900,1.2968,1.2969,1.2967,1.2968
EURCHF,20101214,065000,1.2970,1.2970,1.2968,1.2968
EURCHF,20101214,065100,1.2969,1.2969,1.2968,1.2969
EURCHF,20101214,065200,1.2968,1.2968,1.2967,1.2967
EURCHF,20101214,065300,1.2968,1.2968,1.2968,1.2968
EURCHF,20101214,065400,1.2969,1.2970,1.2969,1.2969
EURCHF,20101214,065500,1.2970,1.2970,1.2969,1.2969
EURCHF,20101214,065600,1.2970,1.2970,1.2970,1.2970
EURCHF,20101214,065700,1.2969,1.2969,1.2968,1.2969
EURCHF,20101214,065800,1.2968,1.2968,1.2968,1.2968
EURCHF,20101214,065900,1.2969,1.2969,1.2966,1.2967
EURCHF,20101214,070000,1.2966,1.2966,1.2966,1.2966
EURCHF,20101214,070100,1.2967,1.2967,1.2966,1.2966
EURCHF,20101214,070200,1.2967,1.2968,1.2967,1.2968
EURCHF,20101214,070300,1.2968,1.2968,1.2967,1.2968
EURCHF,20101214,070400,1.2967,1.2967,1.2965,1.2965
EURCHF,20101214,070500,1.2966,1.2966,1.2965,1.2966
EURCHF,20101214,070600,1.2965,1.2965,1.2964,1.2965
EURCHF,20101214,070700,1.2965,1.2966,1.2965,1.2966
EURCHF,20101214,070800,1.2965,1.2967,1.2965,1.2967
EURCHF,20101214,070900,1.2966,1.2967,1.2966,1.2966
EURCHF,20101214,071000,1.2966,1.2966,1.2966,1.2966
EURCHF,20101214,071100,1.2966,1.2966,1.2966,1.2966
EURCHF,20101214,071200,1.2965,1.2965,1.2964,1.2964
EURCHF,20101214,071300,1.2965,1.2965,1.2964,1.2964
EURCHF,20101214,071400,1.2964,1.2965,1.2964,1.2965
EURCHF,20101214,071500,1.2964,1.2965,1.2964,1.2964
EURCHF,20101214,071600,1.2965,1.2965,1.2964,1.2965
EURCHF,20101214,071700,1.2966,1.2966,1.2966,1.2966
EURCHF,20101214,071800,1.2966,1.2967,1.2966,1.2966
EURCHF,20101214,071900,1.2965,1.2966,1.2965,1.2965
EURCHF,20101214,072000,1.2966,1.2968,1.2966,1.2968
EURCHF,20101214,072100,1.2969,1.2969,1.2967,1.2968
EURCHF,20101214,072200,1.2969,1.2969,1.2967,1.2968
EURCHF,20101214,072300,1.2968,1.2968,1.2968,1.2968
EURCHF,20101214,072400,1.2969,1.2969,1.2969,1.2969
EURCHF,20101214,072500,1.2968,1.2969,1.2968,1.2968
EURCHF,20101214,072600,1.2969,1.2969,1.2969,1.2969
EURCHF,20101214,072700,1.2970,1.2971,1.2970,1.2971
EURCHF,20101214,072800,1.2970,1.2972,1.2970,1.2972
EURCHF,20101214,072900,1.2971,1.2972,1.2970,1.2970
EURCHF,20101214,073000,1.2971,1.2971,1.2970,1.2971
EURCHF,20101214,073100,1.2972,1.2972,1.2971,1.2971
EURCHF,20101214,073200,1.2970,1.2970,1.2970,1.2970
EURCHF,20101214,073300,1.2970,1.2971,1.2970,1.2971
EURCHF,20101214,073400,1.2972,1.2972,1.2971,1.2972
EURCHF,20101214,073500,1.2971,1.2971,1.2970,1.2971
EURCHF,20101214,073600,1.2972,1.2976,1.2972,1.2975
EURCHF,20101214,073700,1.2975,1.2976,1.2975,1.2976
EURCHF,20101214,073800,1.2975,1.2976,1.2973,1.2974
EURCHF,20101214,073900,1.2975,1.2975,1.2975,1.2975
EURCHF,20101214,074000,1.2974,1.2976,1.2974,1.2976
EURCHF,20101214,074100,1.2977,1.2978,1.2975,1.2978
EURCHF,20101214,074200,1.2977,1.2977,1.2976,1.2976
EURCHF,20101214,074300,1.2975,1.2977,1.2975,1.2977
EURCHF,20101214,074400,1.2976,1.2976,1.2975,1.2975
EURCHF,20101214,074500,1.2976,1.2976,1.2974,1.2974
EURCHF,20101214,074600,1.2975,1.2975,1.2974,1.2974
EURCHF,20101214,074700,1.2973,1.2975,1.2973,1.2975
EURCHF,20101214,074800,1.2974,1.2975,1.2974,1.2975
EURCHF,20101214,074900,1.2974,1.2975,1.2974,1.2974
EURCHF,20101214,075000,1.2975,1.2976,1.2974,1.2976
EURCHF,20101214,075100,1.2977,1.2977,1.2975,1.2977
EURCHF,20101214,075200,1.2976,1.2977,1.2975,1.2975
EURCHF,20101214,075300,1.2976,1.2976,1.2975,1.2976
EURCHF,20101214,075400,1.2975,1.2977,1.2975,1.2977
EURCHF,20101214,075500,1.2976,1.2977,1.2976,1.2977
EURCHF,20101214,075600,1.2975,1.2976,1.2975,1.2976
EURCHF,20101214,075700,1.2975,1.2976,1.2975,1.2976
EURCHF,20101214,075800,1.2975,1.2975,1.2974,1.2974
EURCHF,20101214,075900,1.2975,1.2976,1.2975,1.2976
EURCHF,20101214,080000,1.2975,1.2975,1.2974,1.2975
EURCHF,20101214,080100,1.2974,1.2974,1.2973,1.2973
EURCHF,20101214,080200,1.2974,1.2976,1.2974,1.2975
EURCHF,20101214,080300,1.2977,1.2979,1.2976,1.2979
EURCHF,20101214,080400,1.2978,1.2979,1.2978,1.2978
EURCHF,20101214,080500,1.2979,1.2979,1.2977,1.2977
EURCHF,20101214,080600,1.2978,1.2980,1.2978,1.2980
EURCHF,20101214,080700,1.2981,1.2981,1.2980,1.2980
EURCHF,20101214,080800,1.2981,1.2981,1.2979,1.2979
EURCHF,20101214,080900,1.2980,1.2980,1.2979,1.2979
EURCHF,20101214,081000,1.2978,1.2979,1.2977,1.2979
EURCHF,20101214,081100,1.2980,1.2980,1.2979,1.2980
EURCHF,20101214,081200,1.2979,1.2980,1.2979,1.2980
EURCHF,20101214,081300,1.2981,1.2981,1.2979,1.2980
EURCHF,20101214,081400,1.2979,1.2983,1.2979,1.2983
EURCHF,20101214,081500,1.2982,1.2982,1.2977,1.2979
EURCHF,20101214,081600,1.2978,1.2980,1.2978,1.2978
EURCHF,20101214,081700,1.2979,1.2980,1.2979,1.2980
EURCHF,20101214,081800,1.2981,1.2981,1.2979,1.2979
EURCHF,20101214,081900,1.2978,1.2980,1.2978,1.2980
EURCHF,20101214,082000,1.2979,1.2979,1.2977,1.2978
EURCHF,20101214,082100,1.2977,1.2977,1.2976,1.2976
EURCHF,20101214,082200,1.2977,1.2977,1.2974,1.2974
EURCHF,20101214,082300,1.2976,1.2976,1.2974,1.2976
EURCHF,20101214,082400,1.2977,1.2977,1.2976,1.2977
EURCHF,20101214,082500,1.2978,1.2979,1.2978,1.2979
EURCHF,20101214,082600,1.2978,1.2978,1.2977,1.2977
EURCHF,20101214,082700,1.2978,1.2981,1.2978,1.2981
EURCHF,20101214,082800,1.2980,1.2984,1.2980,1.2984
EURCHF,20101214,082900,1.2985,1.2985,1.2984,1.2985
EURCHF,20101214,083000,1.2984,1.2985,1.2982,1.2982
EURCHF,20101214,083100,1.2983,1.2983,1.2980,1.2980
EURCHF,20101214,083200,1.2981,1.2982,1.2980,1.2982
EURCHF,20101214,083300,1.2981,1.2982,1.2981,1.2982
EURCHF,20101214,083400,1.2981,1.2981,1.2977,1.2977
EURCHF,20101214,083500,1.2978,1.2987,1.2974,1.2977
EURCHF,20101214,083600,1.2974,1.2974,1.2970,1.2973
EURCHF,20101214,083700,1.2974,1.2975,1.2974,1.2975
EURCHF,20101214,083800,1.2973,1.2973,1.2972,1.2972
EURCHF,20101214,083900,1.2971,1.2973,1.2971,1.2972
EURCHF,20101214,084000,1.2971,1.2975,1.2971,1.2975
EURCHF,20101214,084100,1.2974,1.2976,1.2974,1.2974
EURCHF,20101214,084200,1.2975,1.2977,1.2975,1.2975
EURCHF,20101214,084300,1.2976,1.2976,1.2975,1.2975
EURCHF,20101214,084400,1.2976,1.2978,1.2976,1.2977
EURCHF,20101214,084500,1.2978,1.2978,1.2977,1.2977
EURCHF,20101214,084600,1.2976,1.2978,1.2976,1.2977
EURCHF,20101214,084700,1.2976,1.2982,1.2975,1.2982
EURCHF,20101214,084800,1.2981,1.2989,1.2981,1.2989
EURCHF,20101214,084900,1.2987,1.2987,1.2979,1.2979
EURCHF,20101214,085000,1.2980,1.2980,1.2977,1.2979
EURCHF,20101214,085100,1.2978,1.2980,1.2978,1.2978
EURCHF,20101214,085200,1.2979,1.2980,1.2979,1.2980
EURCHF,20101214,085300,1.2981,1.2982,1.2981,1.2981
EURCHF,20101214,085400,1.2980,1.2986,1.2979,1.2986
EURCHF,20101214,085500,1.2987,1.2988,1.2984,1.2984
EURCHF,20101214,085600,1.2985,1.2985,1.2983,1.2983
EURCHF,20101214,085700,1.2985,1.2985,1.2976,1.2977
EURCHF,20101214,085800,1.2978,1.2983,1.2978,1.2983
EURCHF,20101214,085900,1.2984,1.2988,1.2984,1.2988
EURCHF,20101214,090000,1.2989,1.2992,1.2987,1.2987
EURCHF,20101214,090100,1.2986,1.2987,1.2981,1.2986
EURCHF,20101214,090200,1.2987,1.2987,1.2986,1.2987
EURCHF,20101214,090300,1.2989,1.2990,1.2988,1.2990
EURCHF,20101214,090400,1.2991,1.3000,1.2991,1.3000
EURCHF,20101214,090500,1.2997,1.2997,1.2992,1.2996
EURCHF,20101214,090600,1.2995,1.2996,1.2990,1.2991
EURCHF,20101214,090700,1.2992,1.2993,1.2990,1.2992
EURCHF,20101214,090800,1.2993,1.2993,1.2990,1.2990
EURCHF,20101214,090900,1.2989,1.2990,1.2988,1.2988
EURCHF,20101214,091000,1.2989,1.2989,1.2987,1.2987
EURCHF,20101214,091100,1.2988,1.2994,1.2986,1.2994
EURCHF,20101214,091200,1.2992,1.2992,1.2990,1.2990
EURCHF,20101214,091300,1.2991,1.2992,1.2989,1.2992
EURCHF,20101214,091400,1.2993,1.2994,1.2989,1.2989
EURCHF,20101214,091500,1.2990,1.2992,1.2990,1.2991
EURCHF,20101214,091600,1.2990,1.2990,1.2989,1.2990
EURCHF,20101214,091700,1.2988,1.2990,1.2987,1.2990
EURCHF,20101214,091800,1.2991,1.2991,1.2989,1.2989
EURCHF,20101214,091900,1.2987,1.2990,1.2987,1.2989
EURCHF,20101214,092000,1.2990,1.2993,1.2989,1.2993
EURCHF,20101214,092100,1.2994,1.2995,1.2994,1.2994
EURCHF,20101214,092200,1.2995,1.2996,1.2993,1.2993
EURCHF,20101214,092300,1.2994,1.2994,1.2993,1.2993
EURCHF,20101214,092400,1.2994,1.2994,1.2991,1.2993
EURCHF,20101214,092500,1.2992,1.2993,1.2991,1.2992
EURCHF,20101214,092600,1.2993,1.2994,1.2992,1.2992
EURCHF,20101214,092700,1.2991,1.2991,1.2988,1.2989
EURCHF,20101214,092800,1.2990,1.2991,1.2988,1.2988
EURCHF,20101214,092900,1.2987,1.2988,1.2985,1.2985
EURCHF,20101214,093000,1.2984,1.2986,1.2984,1.2985
EURCHF,20101214,093100,1.2987,1.2988,1.2986,1.2986
EURCHF,20101214,093200,1.2984,1.2984,1.2982,1.2982
EURCHF,20101214,093300,1.2983,1.2984,1.2980,1.2984
EURCHF,20101214,093400,1.2982,1.2986,1.2982,1.2986
EURCHF,20101214,093500,1.2985,1.2986,1.2985,1.2986
EURCHF,20101214,093600,1.2989,1.2991,1.2989,1.2990
EURCHF,20101214,093700,1.2989,1.2989,1.2988,1.2989
EURCHF,20101214,093800,1.2990,1.2991,1.2989,1.2991
EURCHF,20101214,093900,1.2992,1.2992,1.2989,1.2989
EURCHF,20101214,094000,1.2991,1.2993,1.2991,1.2993
EURCHF,20101214,094100,1.2992,1.2993,1.2991,1.2993
EURCHF,20101214,094200,1.2992,1.2992,1.2987,1.2987
EURCHF,20101214,094300,1.2986,1.2987,1.2984,1.2987
EURCHF,20101214,094400,1.2986,1.2990,1.2985,1.2989
EURCHF,20101214,094500,1.2991,1.2991,1.2990,1.2991
EURCHF,20101214,094600,1.2992,1.2992,1.2991,1.2991
EURCHF,20101214,094700,1.2990,1.2990,1.2986,1.2987
EURCHF,20101214,094800,1.2986,1.2987,1.2985,1.2985
EURCHF,20101214,094900,1.2986,1.2987,1.2986,1.2986
EURCHF,20101214,095000,1.2985,1.2989,1.2985,1.2989
EURCHF,20101214,095100,1.2988,1.2989,1.2986,1.2986
EURCHF,20101214,095200,1.2985,1.2985,1.2983,1.2984
EURCHF,20101214,095300,1.2983,1.2983,1.2981,1.2982
EURCHF,20101214,095400,1.2981,1.2981,1.2978,1.2981
EURCHF,20101214,095500,1.2980,1.2980,1.2979,1.2980
EURCHF,20101214,095600,1.2981,1.2981,1.2980,1.2981
EURCHF,20101214,095700,1.2980,1.2982,1.2980,1.2982
EURCHF,20101214,095800,1.2981,1.2983,1.2981,1.2982
EURCHF,20101214,095900,1.2981,1.2981,1.2974,1.2974
EURCHF,20101214,100000,1.2975,1.2976,1.2974,1.2976
EURCHF,20101214,100100,1.2977,1.2978,1.2974,1.2974
EURCHF,20101214,100200,1.2975,1.2975,1.2972,1.2972
EURCHF,20101214,100300,1.2971,1.2971,1.2968,1.2970
EURCHF,20101214,100400,1.2973,1.2973,1.2970,1.2970
EURCHF,20101214,100500,1.2971,1.2971,1.2968,1.2968
EURCHF,20101214,100600,1.2969,1.2969,1.2967,1.2967
EURCHF,20101214,100700,1.2968,1.2968,1.2966,1.2967
EURCHF,20101214,100800,1.2966,1.2968,1.2966,1.2968
EURCHF,20101214,100900,1.2969,1.2969,1.2965,1.2965
EURCHF,20101214,101000,1.2966,1.2968,1.2966,1.2968
EURCHF,20101214,101100,1.2969,1.2969,1.2968,1.2969
EURCHF,20101214,101200,1.2970,1.2970,1.2968,1.2968
EURCHF,20101214,101300,1.2969,1.2969,1.2964,1.2964
EURCHF,20101214,101400,1.2965,1.2966,1.2965,1.2966
EURCHF,20101214,101500,1.2965,1.2966,1.2964,1.2965
EURCHF,20101214,101600,1.2966,1.2966,1.2965,1.2966
EURCHF,20101214,101700,1.2965,1.2966,1.2965,1.2965
EURCHF,20101214,101800,1.2964,1.2970,1.2964,1.2970
EURCHF,20101214,101900,1.2969,1.2970,1.2968,1.2968
EURCHF,20101214,102000,1.2967,1.2968,1.2966,1.2968
EURCHF,20101214,102100,1.2967,1.2968,1.2964,1.2964
EURCHF,20101214,102200,1.2963,1.2965,1.2963,1.2964
EURCHF,20101214,102300,1.2963,1.2964,1.2963,1.2963
EURCHF,20101214,102400,1.2964,1.2964,1.2951,1.2951
EURCHF,20101214,102500,1.2952,1.2952,1.2949,1.2952
EURCHF,20101214,102600,1.2953,1.2955,1.2953,1.2954
EURCHF,20101214,102700,1.2956,1.2959,1.2956,1.2959
EURCHF,20101214,102800,1.2957,1.2958,1.2956,1.2956
EURCHF,20101214,102900,1.2957,1.2957,1.2954,1.2956
EURCHF,20101214,103000,1.2955,1.2957,1.2955,1.2956
EURCHF,20101214,103100,1.2957,1.2958,1.2954,1.2958
EURCHF,20101214,103200,1.2959,1.2959,1.2958,1.2959
EURCHF,20101214,103300,1.2960,1.2961,1.2959,1.2959
EURCHF,20101214,103400,1.2960,1.2960,1.2955,1.2955
EURCHF,20101214,103500,1.2954,1.2955,1.2953,1.2953
EURCHF,20101214,103600,1.2952,1.2954,1.2952,1.2953
EURCHF,20101214,103700,1.2952,1.2953,1.2952,1.2953
EURCHF,20101214,103800,1.2952,1.2954,1.2952,1.2954
EURCHF,20101214,103900,1.2955,1.2957,1.2955,1.2957
EURCHF,20101214,104000,1.2956,1.2960,1.2956,1.2957
EURCHF,20101214,104100,1.2959,1.2959,1.2957,1.2959
EURCHF,20101214,104200,1.2958,1.2959,1.2957,1.2959
EURCHF,20101214,104300,1.2958,1.2958,1.2956,1.2957
EURCHF,20101214,104400,1.2956,1.2957,1.2956,1.2956
EURCHF,20101214,104500,1.2955,1.2956,1.2954,1.2954
EURCHF,20101214,104600,1.2952,1.2957,1.2951,1.2957
EURCHF,20101214,104700,1.2956,1.2958,1.2953,1.2958
EURCHF,20101214,104800,1.2957,1.2958,1.2955,1.2958
EURCHF,20101214,104900,1.2957,1.2958,1.2955,1.2956
EURCHF,20101214,105000,1.2957,1.2960,1.2957,1.2960
EURCHF,20101214,105100,1.2959,1.2959,1.2957,1.2959
EURCHF,20101214,105200,1.2958,1.2959,1.2958,1.2959
EURCHF,20101214,105300,1.2960,1.2960,1.2958,1.2958
EURCHF,20101214,105400,1.2957,1.2959,1.2957,1.2957
EURCHF,20101214,105500,1.2956,1.2957,1.2956,1.2956
EURCHF,20101214,105600,1.2954,1.2955,1.2953,1.2954
EURCHF,20101214,105700,1.2953,1.2954,1.2953,1.2954
EURCHF,20101214,105800,1.2955,1.2956,1.2953,1.2956
EURCHF,20101214,105900,1.2955,1.2961,1.2955,1.2961
EURCHF,20101214,110000,1.2960,1.2961,1.2959,1.2959
EURCHF,20101214,110100,1.2957,1.2959,1.2955,1.2956
EURCHF,20101214,110200,1.2955,1.2955,1.2952,1.2954
EURCHF,20101214,110300,1.2953,1.2954,1.2952,1.2952
EURCHF,20101214,110400,1.2953,1.2954,1.2952,1.2954
EURCHF,20101214,110500,1.2953,1.2954,1.2951,1.2952
EURCHF,20101214,110600,1.2951,1.2951,1.2948,1.2948
EURCHF,20101214,110700,1.2949,1.2953,1.2949,1.2953
EURCHF,20101214,110800,1.2954,1.2956,1.2953,1.2956
EURCHF,20101214,110900,1.2957,1.2960,1.2957,1.2958
EURCHF,20101214,111000,1.2957,1.2957,1.2953,1.2953
EURCHF,20101214,111100,1.2954,1.2954,1.2946,1.2947
EURCHF,20101214,111200,1.2945,1.2948,1.2943,1.2947
EURCHF,20101214,111300,1.2948,1.2952,1.2948,1.2951
EURCHF,20101214,111400,1.2952,1.2953,1.2952,1.2952
EURCHF,20101214,111500,1.2953,1.2962,1.2953,1.2961
EURCHF,20101214,111600,1.2960,1.2964,1.2959,1.2964
EURCHF,20101214,111700,1.2963,1.2963,1.2962,1.2962
EURCHF,20101214,111800,1.2961,1.2962,1.2961,1.2961
EURCHF,20101214,111900,1.2962,1.2964,1.2962,1.2963
EURCHF,20101214,112000,1.2962,1.2964,1.2962,1.2964
EURCHF,20101214,112100,1.2963,1.2964,1.2961,1.2961
EURCHF,20101214,112200,1.2960,1.2961,1.2960,1.2961
EURCHF,20101214,112300,1.2960,1.2961,1.2960,1.2961
EURCHF,20101214,112400,1.2960,1.2960,1.2959,1.2959
EURCHF,20101214,112500,1.2960,1.2962,1.2960,1.2962
EURCHF,20101214,112600,1.2963,1.2963,1.2958,1.2958
EURCHF,20101214,112700,1.2957,1.2958,1.2956,1.2957
EURCHF,20101214,112800,1.2959,1.2963,1.2958,1.2961
EURCHF,20101214,112900,1.2959,1.2959,1.2957,1.2957
EURCHF,20101214,113000,1.2958,1.2958,1.2956,1.2957
EURCHF,20101214,113100,1.2956,1.2957,1.2952,1.2952
EURCHF,20101214,113200,1.2954,1.2957,1.2951,1.2951
EURCHF,20101214,113300,1.2952,1.2955,1.2952,1.2955
EURCHF,20101214,113400,1.2954,1.2955,1.2950,1.2953
EURCHF,20101214,113500,1.2952,1.2953,1.2949,1.2949
EURCHF,20101214,113600,1.2950,1.2952,1.2949,1.2952
EURCHF,20101214,113700,1.2951,1.2958,1.2951,1.2958
EURCHF,20101214,113800,1.2956,1.2958,1.2956,1.2957
EURCHF,20101214,113900,1.2958,1.2960,1.2958,1.2960
EURCHF,20101214,114000,1.2959,1.2961,1.2958,1.2958
EURCHF,20101214,114100,1.2960,1.2960,1.2958,1.2959
EURCHF,20101214,114200,1.2958,1.2960,1.2956,1.2956
EURCHF,20101214,114300,1.2954,1.2954,1.2951,1.2952
EURCHF,20101214,114400,1.2951,1.2953,1.2951,1.2953
EURCHF,20101214,114500,1.2952,1.2954,1.2952,1.2954
EURCHF,20101214,114600,1.2953,1.2953,1.2952,1.2952
EURCHF,20101214,114700,1.2951,1.2951,1.2950,1.2950
EURCHF,20101214,114800,1.2951,1.2952,1.2950,1.2951
EURCHF,20101214,114900,1.2950,1.2952,1.2950,1.2952
EURCHF,20101214,115000,1.2953,1.2954,1.2951,1.2952
EURCHF,20101214,115100,1.2951,1.2952,1.2951,1.2952
EURCHF,20101214,115200,1.2951,1.2952,1.2951,1.2951
EURCHF,20101214,115300,1.2950,1.2951,1.2950,1.2950
EURCHF,20101214,115400,1.2951,1.2952,1.2950,1.2951
EURCHF,20101214,115500,1.2952,1.2952,1.2949,1.2949
EURCHF,20101214,115600,1.2950,1.2951,1.2946,1.2946
EURCHF,20101214,115700,1.2947,1.2950,1.2947,1.2950
EURCHF,20101214,115800,1.2952,1.2960,1.2952,1.2959
EURCHF,20101214,115900,1.2958,1.2958,1.2956,1.2957
EURCHF,20101214,120000,1.2956,1.2958,1.2955,1.2958
EURCHF,20101214,120100,1.2959,1.2959,1.2954,1.2954
EURCHF,20101214,120200,1.2955,1.2955,1.2952,1.2954
EURCHF,20101214,120300,1.2955,1.2955,1.2951,1.2953
EURCHF,20101214,120400,1.2954,1.2956,1.2952,1.2955
EURCHF,20101214,120500,1.2952,1.2953,1.2951,1.2952
EURCHF,20101214,120600,1.2953,1.2953,1.2951,1.2952
EURCHF,20101214,120700,1.2953,1.2953,1.2950,1.2950
EURCHF,20101214,120800,1.2952,1.2952,1.2950,1.2950
EURCHF,20101214,120900,1.2949,1.2951,1.2949,1.2950
EURCHF,20101214,121000,1.2951,1.2951,1.2949,1.2950
EURCHF,20101214,121100,1.2948,1.2950,1.2947,1.2948
EURCHF,20101214,121200,1.2949,1.2949,1.2948,1.2948
EURCHF,20101214,121300,1.2947,1.2948,1.2947,1.2948
EURCHF,20101214,121400,1.2949,1.2949,1.2948,1.2949
EURCHF,20101214,121500,1.2948,1.2948,1.2947,1.2947
EURCHF,20101214,121600,1.2948,1.2950,1.2947,1.2948
EURCHF,20101214,121700,1.2949,1.2949,1.2945,1.2945
EURCHF,20101214,121800,1.2944,1.2945,1.2944,1.2944
EURCHF,20101214,121900,1.2943,1.2945,1.2942,1.2943
EURCHF,20101214,122000,1.2941,1.2941,1.2938,1.2940
EURCHF,20101214,122100,1.2941,1.2941,1.2936,1.2936
EURCHF,20101214,122200,1.2937,1.2939,1.2936,1.2938
EURCHF,20101214,122300,1.2939,1.2940,1.2937,1.2937
EURCHF,20101214,122400,1.2936,1.2936,1.2929,1.2929
EURCHF,20101214,122500,1.2930,1.2940,1.2930,1.2940
EURCHF,20101214,122600,1.2941,1.2941,1.2940,1.2941
EURCHF,20101214,122700,1.2942,1.2943,1.2941,1.2943
EURCHF,20101214,122800,1.2945,1.2946,1.2943,1.2943
EURCHF,20101214,122900,1.2942,1.2943,1.2941,1.2943
EURCHF,20101214,123000,1.2941,1.2942,1.2940,1.2940
EURCHF,20101214,123100,1.2939,1.2939,1.2936,1.2936
EURCHF,20101214,123200,1.2937,1.2938,1.2934,1.2938
EURCHF,20101214,123300,1.2937,1.2938,1.2937,1.2938
EURCHF,20101214,123400,1.2939,1.2940,1.2939,1.2940
EURCHF,20101214,123500,1.2941,1.2942,1.2940,1.2940
EURCHF,20101214,123600,1.2939,1.2939,1.2937,1.2937
EURCHF,20101214,123700,1.2939,1.2942,1.2939,1.2942
EURCHF,20101214,123800,1.2943,1.2945,1.2942,1.2943
EURCHF,20101214,123900,1.2942,1.2942,1.2940,1.2941
EURCHF,20101214,124000,1.2942,1.2944,1.2942,1.2944
EURCHF,20101214,124100,1.2945,1.2945,1.2941,1.2941
EURCHF,20101214,124200,1.2940,1.2940,1.2938,1.2939
EURCHF,20101214,124300,1.2938,1.2938,1.2936,1.2938
EURCHF,20101214,124400,1.2937,1.2938,1.2936,1.2938
EURCHF,20101214,124500,1.2939,1.2940,1.2938,1.2940
EURCHF,20101214,124600,1.2939,1.2944,1.2939,1.2944
EURCHF,20101214,124700,1.2943,1.2944,1.2938,1.2938
EURCHF,20101214,124800,1.2937,1.2938,1.2936,1.2936
EURCHF,20101214,124900,1.2934,1.2943,1.2933,1.2943
EURCHF,20101214,125000,1.2945,1.2945,1.2944,1.2945
EURCHF,20101214,125100,1.2944,1.2944,1.2941,1.2941
EURCHF,20101214,125200,1.2940,1.2943,1.2940,1.2942
EURCHF,20101214,125300,1.2943,1.2943,1.2941,1.2941
EURCHF,20101214,125400,1.2942,1.2942,1.2940,1.2940
EURCHF,20101214,125500,1.2941,1.2942,1.2940,1.2941
EURCHF,20101214,125600,1.2943,1.2944,1.2943,1.2943
EURCHF,20101214,125700,1.2944,1.2948,1.2944,1.2948
EURCHF,20101214,125800,1.2949,1.2952,1.2949,1.2949
EURCHF,20101214,125900,1.2948,1.2949,1.2947,1.2948
EURCHF,20101214,130000,1.2947,1.2947,1.2943,1.2943
EURCHF,20101214,130100,1.2944,1.2947,1.2943,1.2946
EURCHF,20101214,130200,1.2945,1.2946,1.2945,1.2946
EURCHF,20101214,130300,1.2945,1.2945,1.2945,1.2945
EURCHF,20101214,130400,1.2945,1.2945,1.2944,1.2944
EURCHF,20101214,130500,1.2943,1.2943,1.2940,1.2940
EURCHF,20101214,130600,1.2939,1.2940,1.2938,1.2938
EURCHF,20101214,130700,1.2939,1.2940,1.2937,1.2940
EURCHF,20101214,130800,1.2941,1.2943,1.2940,1.2943
EURCHF,20101214,130900,1.2944,1.2945,1.2944,1.2944
EURCHF,20101214,131000,1.2943,1.2943,1.2942,1.2942
EURCHF,20101214,131100,1.2941,1.2941,1.2938,1.2939
EURCHF,20101214,131200,1.2938,1.2942,1.2938,1.2942
EURCHF,20101214,131300,1.2943,1.2944,1.2942,1.2944
EURCHF,20101214,131400,1.2943,1.2944,1.2942,1.2942
EURCHF,20101214,131500,1.2941,1.2944,1.2941,1.2944
EURCHF,20101214,131600,1.2943,1.2945,1.2942,1.2942
EURCHF,20101214,131700,1.2943,1.2944,1.2943,1.2944
EURCHF,20101214,131800,1.2945,1.2945,1.2943,1.2943
EURCHF,20101214,131900,1.2945,1.2946,1.2943,1.2945
EURCHF,20101214,132000,1.2944,1.2944,1.2944,1.2944
EURCHF,20101214,132100,1.2945,1.2949,1.2945,1.2949
EURCHF,20101214,132200,1.2950,1.2950,1.2944,1.2946
EURCHF,20101214,132300,1.2945,1.2945,1.2943,1.2943
EURCHF,20101214,132400,1.2944,1.2944,1.2943,1.2943
EURCHF,20101214,132500,1.2942,1.2943,1.2941,1.2943
EURCHF,20101214,132600,1.2940,1.2943,1.2940,1.2942
EURCHF,20101214,132700,1.2945,1.2945,1.2944,1.2945
EURCHF,20101214,132800,1.2946,1.2947,1.2946,1.2946
EURCHF,20101214,132900,1.2947,1.2947,1.2945,1.2947
EURCHF,20101214,133000,1.2946,1.2946,1.2944,1.2944
EURCHF,20101214,133100,1.2943,1.2944,1.2943,1.2944
EURCHF,20101214,133200,1.2945,1.2945,1.2943,1.2945
EURCHF,20101214,133300,1.2943,1.2946,1.2943,1.2945
EURCHF,20101214,133400,1.2946,1.2946,1.2945,1.2945
EURCHF,20101214,133500,1.2946,1.2946,1.2944,1.2944
EURCHF,20101214,133600,1.2944,1.2944,1.2944,1.2944
EURCHF,20101214,133700,1.2943,1.2943,1.2941,1.2941
EURCHF,20101214,133800,1.2940,1.2940,1.2938,1.2939
EURCHF,20101214,133900,1.2940,1.2943,1.2940,1.2943
EURCHF,20101214,134000,1.2942,1.2942,1.2940,1.2942
EURCHF,20101214,134100,1.2941,1.2942,1.2940,1.2941
EURCHF,20101214,134200,1.2940,1.2943,1.2940,1.2943
EURCHF,20101214,134300,1.2944,1.2945,1.2942,1.2942
EURCHF,20101214,134400,1.2943,1.2943,1.2941,1.2941
EURCHF,20101214,134500,1.2940,1.2941,1.2938,1.2938
EURCHF,20101214,134600,1.2939,1.2939,1.2936,1.2936
EURCHF,20101214,134700,1.2935,1.2937,1.2935,1.2937
EURCHF,20101214,134800,1.2938,1.2939,1.2938,1.2938
EURCHF,20101214,134900,1.2939,1.2939,1.2936,1.2936
EURCHF,20101214,135000,1.2937,1.2938,1.2937,1.2937
EURCHF,20101214,135100,1.2936,1.2938,1.2936,1.2936
EURCHF,20101214,135200,1.2935,1.2936,1.2935,1.2935
EURCHF,20101214,135300,1.2934,1.2938,1.2934,1.2938
EURCHF,20101214,135400,1.2939,1.2939,1.2938,1.2938
EURCHF,20101214,135500,1.2938,1.2938,1.2938,1.2938
EURCHF,20101214,135600,1.2937,1.2938,1.2937,1.2937
EURCHF,20101214,135700,1.2938,1.2938,1.2935,1.2936
EURCHF,20101214,135800,1.2935,1.2935,1.2934,1.2934
EURCHF,20101214,135900,1.2933,1.2934,1.2932,1.2934
EURCHF,20101214,140000,1.2935,1.2936,1.2934,1.2934
EURCHF,20101214,140100,1.2933,1.2935,1.2933,1.2935
EURCHF,20101214,140200,1.2933,1.2933,1.2931,1.2931
EURCHF,20101214,140300,1.2930,1.2930,1.2927,1.2930
EURCHF,20101214,140400,1.2931,1.2931,1.2931,1.2931
EURCHF,20101214,140500,1.2930,1.2930,1.2927,1.2927
EURCHF,20101214,140600,1.2926,1.2926,1.2922,1.2923
EURCHF,20101214,140700,1.2924,1.2925,1.2920,1.2920
EURCHF,20101214,140800,1.2921,1.2922,1.2920,1.2921
EURCHF,20101214,140900,1.2922,1.2923,1.2920,1.2923
EURCHF,20101214,141000,1.2924,1.2927,1.2924,1.2926
EURCHF,20101214,141100,1.2927,1.2929,1.2924,1.2924
EURCHF,20101214,141200,1.2923,1.2923,1.2922,1.2922
EURCHF,20101214,141300,1.2921,1.2923,1.2921,1.2922
EURCHF,20101214,141400,1.2923,1.2924,1.2922,1.2922
EURCHF,20101214,141500,1.2921,1.2921,1.2919,1.2920
EURCHF,20101214,141600,1.2915,1.2919,1.2915,1.2916
EURCHF,20101214,141700,1.2917,1.2922,1.2917,1.2922
EURCHF,20101214,141800,1.2921,1.2925,1.2920,1.2924
EURCHF,20101214,141900,1.2923,1.2924,1.2922,1.2924
EURCHF,20101214,142000,1.2925,1.2926,1.2922,1.2922
EURCHF,20101214,142100,1.2921,1.2923,1.2920,1.2923
EURCHF,20101214,142200,1.2924,1.2924,1.2922,1.2922
EURCHF,20101214,142300,1.2923,1.2923,1.2921,1.2921
EURCHF,20101214,142400,1.2922,1.2923,1.2921,1.2923
EURCHF,20101214,142500,1.2924,1.2924,1.2922,1.2923
EURCHF,20101214,142600,1.2924,1.2924,1.2920,1.2921
EURCHF,20101214,142700,1.2920,1.2921,1.2919,1.2919
EURCHF,20101214,142800,1.2918,1.2919,1.2918,1.2919
EURCHF,20101214,142900,1.2920,1.2921,1.2919,1.2920
EURCHF,20101214,143000,1.2919,1.2922,1.2919,1.2922
EURCHF,20101214,143100,1.2923,1.2928,1.2923,1.2925
EURCHF,20101214,143200,1.2923,1.2929,1.2923,1.2926
EURCHF,20101214,143300,1.2927,1.2928,1.2925,1.2928
EURCHF,20101214,143400,1.2929,1.2930,1.2927,1.2927
EURCHF,20101214,143500,1.2929,1.2929,1.2924,1.2925
EURCHF,20101214,143600,1.2926,1.2931,1.2926,1.2929
EURCHF,20101214,143700,1.2930,1.2930,1.2926,1.2927
EURCHF,20101214,143800,1.2926,1.2927,1.2926,1.2926
EURCHF,20101214,143900,1.2927,1.2928,1.2926,1.2927
EURCHF,20101214,144000,1.2928,1.2929,1.2927,1.2928
EURCHF,20101214,144100,1.2929,1.2931,1.2929,1.2931
EURCHF,20101214,144200,1.2930,1.2931,1.2929,1.2929
EURCHF,20101214,144300,1.2928,1.2930,1.2928,1.2930
EURCHF,20101214,144400,1.2929,1.2932,1.2929,1.2929
EURCHF,20101214,144500,1.2930,1.2932,1.2930,1.2932
EURCHF,20101214,144600,1.2933,1.2933,1.2931,1.2932
EURCHF,20101214,144700,1.2931,1.2933,1.2931,1.2933
EURCHF,20101214,144800,1.2932,1.2935,1.2932,1.2934
EURCHF,20101214,144900,1.2935,1.2936,1.2934,1.2936
EURCHF,20101214,145000,1.2935,1.2935,1.2932,1.2933
EURCHF,20101214,145100,1.2934,1.2939,1.2933,1.2939
EURCHF,20101214,145200,1.2938,1.2938,1.2932,1.2932
EURCHF,20101214,145300,1.2933,1.2936,1.2932,1.2936
EURCHF,20101214,145400,1.2937,1.2937,1.2934,1.2934
EURCHF,20101214,145500,1.2936,1.2936,1.2934,1.2935
EURCHF,20101214,145600,1.2936,1.2937,1.2931,1.2931
EURCHF,20101214,145700,1.2930,1.2932,1.2930,1.2932
EURCHF,20101214,145800,1.2930,1.2932,1.2930,1.2931
EURCHF,20101214,145900,1.2933,1.2934,1.2931,1.2934
EURCHF,20101214,150000,1.2935,1.2935,1.2933,1.2934
EURCHF,20101214,150100,1.2933,1.2936,1.2933,1.2936
EURCHF,20101214,150200,1.2935,1.2937,1.2935,1.2935
EURCHF,20101214,150300,1.2936,1.2936,1.2935,1.2936
EURCHF,20101214,150400,1.2937,1.2937,1.2934,1.2934
EURCHF,20101214,150500,1.2935,1.2937,1.2935,1.2936
EURCHF,20101214,150600,1.2935,1.2935,1.2934,1.2935
EURCHF,20101214,150700,1.2936,1.2936,1.2933,1.2933
EURCHF,20101214,150800,1.2934,1.2934,1.2932,1.2934
EURCHF,20101214,150900,1.2935,1.2936,1.2931,1.2931
EURCHF,20101214,151000,1.2930,1.2930,1.2928,1.2930
EURCHF,20101214,151100,1.2929,1.2933,1.2929,1.2933
EURCHF,20101214,151200,1.2934,1.2936,1.2933,1.2933
EURCHF,20101214,151300,1.2934,1.2934,1.2933,1.2933
EURCHF,20101214,151400,1.2934,1.2935,1.2930,1.2930
EURCHF,20101214,151500,1.2931,1.2931,1.2929,1.2931
EURCHF,20101214,151600,1.2930,1.2930,1.2926,1.2929
EURCHF,20101214,151700,1.2928,1.2930,1.2927,1.2930
EURCHF,20101214,151800,1.2931,1.2931,1.2928,1.2929
EURCHF,20101214,151900,1.2928,1.2929,1.2927,1.2928
EURCHF,20101214,152000,1.2927,1.2930,1.2927,1.2930
EURCHF,20101214,152100,1.2929,1.2930,1.2924,1.2924
EURCHF,20101214,152200,1.2925,1.2929,1.2925,1.2927
EURCHF,20101214,152300,1.2926,1.2929,1.2926,1.2927
EURCHF,20101214,152400,1.2926,1.2927,1.2924,1.2924
EURCHF,20101214,152500,1.2922,1.2923,1.2921,1.2923
EURCHF,20101214,152600,1.2924,1.2925,1.2920,1.2920
EURCHF,20101214,152700,1.2919,1.2919,1.2914,1.2916
EURCHF,20101214,152800,1.2917,1.2922,1.2917,1.2922
EURCHF,20101214,152900,1.2921,1.2922,1.2921,1.2922
EURCHF,20101214,153000,1.2921,1.2923,1.2921,1.2922
EURCHF,20101214,153100,1.2920,1.2920,1.2916,1.2916
EURCHF,20101214,153200,1.2917,1.2917,1.2908,1.2908
EURCHF,20101214,153300,1.2903,1.2903,1.2866,1.2899
EURCHF,20101214,153400,1.2898,1.2898,1.2895,1.2895
EURCHF,20101214,153500,1.2896,1.2896,1.2891,1.2891
EURCHF,20101214,153600,1.2890,1.2891,1.2889,1.2889
EURCHF,20101214,153700,1.2891,1.2891,1.2889,1.2891
EURCHF,20101214,153800,1.2890,1.2894,1.2890,1.2894
EURCHF,20101214,153900,1.2893,1.2894,1.2892,1.2892
EURCHF,20101214,154000,1.2893,1.2894,1.2891,1.2891
EURCHF,20101214,154100,1.2890,1.2893,1.2890,1.2893
EURCHF,20101214,154200,1.2892,1.2892,1.2887,1.2887
EURCHF,20101214,154300,1.2888,1.2888,1.2884,1.2884
EURCHF,20101214,154400,1.2883,1.2883,1.2876,1.2880
EURCHF,20101214,154500,1.2881,1.2882,1.2879,1.2879
EURCHF,20101214,154600,1.2878,1.2878,1.2876,1.2876
EURCHF,20101214,154700,1.2877,1.2882,1.2876,1.2879
EURCHF,20101214,154800,1.2878,1.2878,1.2875,1.2876
EURCHF,20101214,154900,1.2875,1.2877,1.2873,1.2873
EURCHF,20101214,155000,1.2871,1.2871,1.2862,1.2862
EURCHF,20101214,155100,1.2864,1.2872,1.2864,1.2872
EURCHF,20101214,155200,1.2871,1.2872,1.2870,1.2870
EURCHF,20101214,155300,1.2869,1.2869,1.2868,1.2868
EURCHF,20101214,155400,1.2869,1.2869,1.2867,1.2867
EURCHF,20101214,155500,1.2868,1.2869,1.2867,1.2868
EURCHF,20101214,155600,1.2869,1.2869,1.2868,1.2868
EURCHF,20101214,155700,1.2869,1.2880,1.2868,1.2880
EURCHF,20101214,155800,1.2879,1.2883,1.2879,1.2882
EURCHF,20101214,155900,1.2883,1.2883,1.2880,1.2881
EURCHF,20101214,160000,1.2880,1.2882,1.2879,1.2882
EURCHF,20101214,160100,1.2883,1.2885,1.2881,1.2881
EURCHF,20101214,160200,1.2880,1.2886,1.2880,1.2886
EURCHF,20101214,160300,1.2887,1.2887,1.2883,1.2885
EURCHF,20101214,160400,1.2884,1.2886,1.2884,1.2885
EURCHF,20101214,160500,1.2884,1.2886,1.2883,1.2883
EURCHF,20101214,160600,1.2884,1.2890,1.2884,1.2889
EURCHF,20101214,160700,1.2891,1.2892,1.2888,1.2889
EURCHF,20101214,160800,1.2890,1.2891,1.2889,1.2891
EURCHF,20101214,160900,1.2890,1.2890,1.2887,1.2888
EURCHF,20101214,161000,1.2887,1.2889,1.2887,1.2887
EURCHF,20101214,161100,1.2886,1.2887,1.2880,1.2881
EURCHF,20101214,161200,1.2880,1.2886,1.2880,1.2883
EURCHF,20101214,161300,1.2884,1.2884,1.2883,1.2884
EURCHF,20101214,161400,1.2885,1.2887,1.2885,1.2886
EURCHF,20101214,161500,1.2887,1.2888,1.2886,1.2888
EURCHF,20101214,161600,1.2887,1.2887,1.2882,1.2882
EURCHF,20101214,161700,1.2883,1.2884,1.2882,1.2884
EURCHF,20101214,161800,1.2885,1.2886,1.2884,1.2885
EURCHF,20101214,161900,1.2884,1.2887,1.2884,1.2885
EURCHF,20101214,162000,1.2884,1.2885,1.2882,1.2884
EURCHF,20101214,162100,1.2885,1.2885,1.2883,1.2885
EURCHF,20101214,162200,1.2887,1.2888,1.2886,1.2888
EURCHF,20101214,162300,1.2889,1.2892,1.2888,1.2891
EURCHF,20101214,162400,1.2892,1.2892,1.2889,1.2889
EURCHF,20101214,162500,1.2888,1.2888,1.2887,1.2887
EURCHF,20101214,162600,1.2886,1.2886,1.2884,1.2884
EURCHF,20101214,162700,1.2885,1.2887,1.2884,1.2886
EURCHF,20101214,162800,1.2885,1.2885,1.2882,1.2885
EURCHF,20101214,162900,1.2883,1.2883,1.2879,1.2879
EURCHF,20101214,163000,1.2880,1.2881,1.2880,1.2880
EURCHF,20101214,163100,1.2879,1.2879,1.2876,1.2877
EURCHF,20101214,163200,1.2876,1.2876,1.2874,1.2875
EURCHF,20101214,163300,1.2874,1.2875,1.2873,1.2873
EURCHF,20101214,163400,1.2874,1.2878,1.2871,1.2878
EURCHF,20101214,163500,1.2879,1.2880,1.2878,1.2879
EURCHF,20101214,163600,1.2880,1.2880,1.2876,1.2877
EURCHF,20101214,163700,1.2876,1.2878,1.2876,1.2878
EURCHF,20101214,163800,1.2879,1.2880,1.2878,1.2878
EURCHF,20101214,163900,1.2879,1.2880,1.2878,1.2880
EURCHF,20101214,164000,1.2881,1.2884,1.2881,1.2882
EURCHF,20101214,164100,1.2881,1.2881,1.2879,1.2879
EURCHF,20101214,164200,1.2878,1.2882,1.2878,1.2881
EURCHF,20101214,164300,1.2880,1.2882,1.2880,1.2882
EURCHF,20101214,164400,1.2883,1.2884,1.2883,1.2884
EURCHF,20101214,164500,1.2885,1.2886,1.2885,1.2886
EURCHF,20101214,164600,1.2885,1.2887,1.2885,1.2886
EURCHF,20101214,164700,1.2889,1.2892,1.2889,1.2890
EURCHF,20101214,164800,1.2891,1.2891,1.2889,1.2890
EURCHF,20101214,164900,1.2889,1.2889,1.2886,1.2889
EURCHF,20101214,165000,1.2887,1.2890,1.2887,1.2887
EURCHF,20101214,165100,1.2884,1.2885,1.2884,1.2884
EURCHF,20101214,165200,1.2883,1.2883,1.2879,1.2879
EURCHF,20101214,165300,1.2877,1.2878,1.2875,1.2875
EURCHF,20101214,165400,1.2877,1.2887,1.2877,1.2887
EURCHF,20101214,165500,1.2885,1.2889,1.2882,1.2889
EURCHF,20101214,165600,1.2890,1.2892,1.2890,1.2892
EURCHF,20101214,165700,1.2891,1.2891,1.2889,1.2890
EURCHF,20101214,165800,1.2887,1.2891,1.2887,1.2891
EURCHF,20101214,165900,1.2890,1.2890,1.2886,1.2886
EURCHF,20101214,170000,1.2887,1.2887,1.2881,1.2885
EURCHF,20101214,170100,1.2884,1.2884,1.2878,1.2878
EURCHF,20101214,170200,1.2880,1.2880,1.2878,1.2879
EURCHF,20101214,170300,1.2880,1.2880,1.2879,1.2879
EURCHF,20101214,170400,1.2880,1.2880,1.2877,1.2877
EURCHF,20101214,170500,1.2873,1.2876,1.2872,1.2876
EURCHF,20101214,170600,1.2877,1.2878,1.2876,1.2877
EURCHF,20101214,170700,1.2876,1.2877,1.2875,1.2877
EURCHF,20101214,170800,1.2878,1.2878,1.2876,1.2878
EURCHF,20101214,170900,1.2877,1.2878,1.2868,1.2868
EURCHF,20101214,171000,1.2867,1.2867,1.2838,1.2838
EURCHF,20101214,171100,1.2842,1.2843,1.2840,1.2840
EURCHF,20101214,171200,1.2839,1.2842,1.2837,1.2842
EURCHF,20101214,171300,1.2840,1.2844,1.2840,1.2843
EURCHF,20101214,171400,1.2842,1.2846,1.2842,1.2845
EURCHF,20101214,171500,1.2844,1.2848,1.2844,1.2847
EURCHF,20101214,171600,1.2846,1.2848,1.2846,1.2848
EURCHF,20101214,171700,1.2847,1.2853,1.2847,1.2851
EURCHF,20101214,171800,1.2852,1.2852,1.2849,1.2850
EURCHF,20101214,171900,1.2851,1.2851,1.2848,1.2848
EURCHF,20101214,172000,1.2847,1.2853,1.2847,1.2852
EURCHF,20101214,172100,1.2853,1.2861,1.2853,1.2861
EURCHF,20101214,172200,1.2860,1.2861,1.2859,1.2859
EURCHF,20101214,172300,1.2860,1.2861,1.2859,1.2860
EURCHF,20101214,172400,1.2861,1.2862,1.2860,1.2861
EURCHF,20101214,172500,1.2862,1.2862,1.2861,1.2862
EURCHF,20101214,172600,1.2861,1.2862,1.2861,1.2862
EURCHF,20101214,172700,1.2861,1.2862,1.2861,1.2861
EURCHF,20101214,172800,1.2862,1.2862,1.2861,1.2861
EURCHF,20101214,172900,1.2862,1.2866,1.2861,1.2865
EURCHF,20101214,173000,1.2866,1.2866,1.2861,1.2862
EURCHF,20101214,173100,1.2861,1.2864,1.2854,1.2854
EURCHF,20101214,173200,1.2853,1.2857,1.2853,1.2856
EURCHF,20101214,173300,1.2857,1.2865,1.2857,1.2865
EURCHF,20101214,173400,1.2864,1.2864,1.2862,1.2863
EURCHF,20101214,173500,1.2862,1.2867,1.2862,1.2867
EURCHF,20101214,173600,1.2868,1.2869,1.2867,1.2868
EURCHF,20101214,173700,1.2869,1.2875,1.2869,1.2875
EURCHF,20101214,173800,1.2874,1.2874,1.2870,1.2870
EURCHF,20101214,173900,1.2871,1.2873,1.2870,1.2873
EURCHF,20101214,174000,1.2872,1.2873,1.2872,1.2873
EURCHF,20101214,174100,1.2872,1.2872,1.2871,1.2871
EURCHF,20101214,174200,1.2870,1.2871,1.2868,1.2869
EURCHF,20101214,174300,1.2868,1.2868,1.2865,1.2865
EURCHF,20101214,174400,1.2864,1.2866,1.2863,1.2865
EURCHF,20101214,174500,1.2866,1.2869,1.2866,1.2869
EURCHF,20101214,174600,1.2870,1.2871,1.2869,1.2871
EURCHF,20101214,174700,1.2870,1.2870,1.2868,1.2869
EURCHF,20101214,174800,1.2868,1.2870,1.2868,1.2869
EURCHF,20101214,174900,1.2869,1.2869,1.2869,1.2869
EURCHF,20101214,175000,1.2870,1.2870,1.2867,1.2867
EURCHF,20101214,175100,1.2868,1.2869,1.2868,1.2869
EURCHF,20101214,175200,1.2868,1.2871,1.2868,1.2871
EURCHF,20101214,175300,1.2870,1.2871,1.2870,1.2871
EURCHF,20101214,175400,1.2870,1.2870,1.2869,1.2869
EURCHF,20101214,175500,1.2870,1.2870,1.2869,1.2869
EURCHF,20101214,175600,1.2870,1.2870,1.2867,1.2868
EURCHF,20101214,175700,1.2867,1.2868,1.2867,1.2868
EURCHF,20101214,175800,1.2869,1.2869,1.2868,1.2868
EURCHF,20101214,175900,1.2867,1.2868,1.2867,1.2868
EURCHF,20101214,180000,1.2867,1.2869,1.2867,1.2869
EURCHF,20101214,180100,1.2870,1.2871,1.2870,1.2870
EURCHF,20101214,180200,1.2869,1.2870,1.2868,1.2868
EURCHF,20101214,180300,1.2867,1.2869,1.2867,1.2867
EURCHF,20101214,180400,1.2866,1.2866,1.2863,1.2864
EURCHF,20101214,180500,1.2866,1.2868,1.2860,1.2861
EURCHF,20101214,180600,1.2860,1.2861,1.2859,1.2860
EURCHF,20101214,180700,1.2861,1.2864,1.2860,1.2864
EURCHF,20101214,180800,1.2865,1.2865,1.2861,1.2861
EURCHF,20101214,180900,1.2864,1.2864,1.2859,1.2861
EURCHF,20101214,181000,1.2859,1.2861,1.2851,1.2853
EURCHF,20101214,181100,1.2854,1.2857,1.2852,1.2852
EURCHF,20101214,181200,1.2853,1.2856,1.2853,1.2856
EURCHF,20101214,181300,1.2855,1.2855,1.2847,1.2847
EURCHF,20101214,181400,1.2846,1.2846,1.2841,1.2844
EURCHF,20101214,181500,1.2845,1.2847,1.2843,1.2847
EURCHF,20101214,181600,1.2846,1.2850,1.2846,1.2850
EURCHF,20101214,181700,1.2849,1.2853,1.2849,1.2852
EURCHF,20101214,181800,1.2853,1.2853,1.2849,1.2849
EURCHF,20101214,181900,1.2843,1.2849,1.2843,1.2849
EURCHF,20101214,182000,1.2850,1.2850,1.2849,1.2850
EURCHF,20101214,182100,1.2851,1.2854,1.2850,1.2854
EURCHF,20101214,182200,1.2853,1.2854,1.2852,1.2853
EURCHF,20101214,182300,1.2854,1.2854,1.2852,1.2852
EURCHF,20101214,182400,1.2853,1.2854,1.2852,1.2853
EURCHF,20101214,182500,1.2852,1.2853,1.2852,1.2853
EURCHF,20101214,182600,1.2852,1.2854,1.2852,1.2854
EURCHF,20101214,182700,1.2855,1.2855,1.2854,1.2854
EURCHF,20101214,182800,1.2853,1.2854,1.2853,1.2854
EURCHF,20101214,182900,1.2855,1.2855,1.2854,1.2854
EURCHF,20101214,183000,1.2855,1.2855,1.2853,1.2853
EURCHF,20101214,183100,1.2854,1.2854,1.2851,1.2853
EURCHF,20101214,183200,1.2854,1.2854,1.2852,1.2853
EURCHF,20101214,183300,1.2852,1.2853,1.2850,1.2851
EURCHF,20101214,183400,1.2852,1.2853,1.2851,1.2853
EURCHF,20101214,183500,1.2851,1.2851,1.2847,1.2847
EURCHF,20101214,183600,1.2848,1.2848,1.2847,1.2847
EURCHF,20101214,183700,1.2846,1.2847,1.2843,1.2843
EURCHF,20101214,183800,1.2844,1.2844,1.2841,1.2841
EURCHF,20101214,183900,1.2840,1.2841,1.2839,1.2839
EURCHF,20101214,184000,1.2840,1.2842,1.2840,1.2841
EURCHF,20101214,184100,1.2840,1.2840,1.2838,1.2838
EURCHF,20101214,184200,1.2839,1.2841,1.2839,1.2840
EURCHF,20101214,184300,1.2841,1.2848,1.2840,1.2847
EURCHF,20101214,184400,1.2845,1.2849,1.2845,1.2849
EURCHF,20101214,184500,1.2848,1.2852,1.2848,1.2851
EURCHF,20101214,184600,1.2850,1.2850,1.2846,1.2846
EURCHF,20101214,184700,1.2845,1.2847,1.2840,1.2840
EURCHF,20101214,184800,1.2837,1.2838,1.2837,1.2838
EURCHF,20101214,184900,1.2839,1.2839,1.2838,1.2838
EURCHF,20101214,185000,1.2839,1.2839,1.2834,1.2834
EURCHF,20101214,185100,1.2836,1.2838,1.2836,1.2838
EURCHF,20101214,185200,1.2839,1.2841,1.2839,1.2841
EURCHF,20101214,185300,1.2840,1.2841,1.2839,1.2839
EURCHF,20101214,185400,1.2840,1.2840,1.2840,1.2840
EURCHF,20101214,185500,1.2841,1.2842,1.2840,1.2840
EURCHF,20101214,185600,1.2841,1.2843,1.2840,1.2842
EURCHF,20101214,185700,1.2843,1.2843,1.2840,1.2842
EURCHF,20101214,185800,1.2841,1.2841,1.2840,1.2841
EURCHF,20101214,185900,1.2842,1.2844,1.2842,1.2844
EURCHF,20101214,190000,1.2845,1.2847,1.2844,1.2844
EURCHF,20101214,190100,1.2843,1.2844,1.2842,1.2842
EURCHF,20101214,190200,1.2841,1.2841,1.2840,1.2840
EURCHF,20101214,190300,1.2839,1.2840,1.2839,1.2839
EURCHF,20101214,190400,1.2839,1.2840,1.2839,1.2840
EURCHF,20101214,190500,1.2841,1.2843,1.2841,1.2843
EURCHF,20101214,190600,1.2844,1.2849,1.2844,1.2849
EURCHF,20101214,190700,1.2850,1.2850,1.2849,1.2849
EURCHF,20101214,190800,1.2848,1.2848,1.2846,1.2848
EURCHF,20101214,190900,1.2849,1.2851,1.2849,1.2851
EURCHF,20101214,191000,1.2850,1.2852,1.2850,1.2851
EURCHF,20101214,191100,1.2852,1.2852,1.2851,1.2851
EURCHF,20101214,191200,1.2850,1.2850,1.2848,1.2850
EURCHF,20101214,191300,1.2849,1.2850,1.2849,1.2849
EURCHF,20101214,191400,1.2850,1.2850,1.2849,1.2849
EURCHF,20101214,191500,1.2848,1.2852,1.2848,1.2851
EURCHF,20101214,191600,1.2852,1.2853,1.2852,1.2853
EURCHF,20101214,191700,1.2854,1.2854,1.2852,1.2852
EURCHF,20101214,191800,1.2853,1.2853,1.2849,1.2850
EURCHF,20101214,191900,1.2849,1.2849,1.2847,1.2847
EURCHF,20101214,192000,1.2848,1.2848,1.2847,1.2848
EURCHF,20101214,192100,1.2850,1.2851,1.2850,1.2850
EURCHF,20101214,192200,1.2851,1.2852,1.2851,1.2851
EURCHF,20101214,192300,1.2850,1.2851,1.2850,1.2851
EURCHF,20101214,192400,1.2852,1.2852,1.2849,1.2849
EURCHF,20101214,192500,1.2850,1.2851,1.2850,1.2850
EURCHF,20101214,192600,1.2849,1.2850,1.2849,1.2850
EURCHF,20101214,192700,1.2849,1.2849,1.2847,1.2847
EURCHF,20101214,192800,1.2846,1.2846,1.2846,1.2846
EURCHF,20101214,192900,1.2846,1.2847,1.2846,1.2847
EURCHF,20101214,193000,1.2847,1.2850,1.2847,1.2850
EURCHF,20101214,193100,1.2849,1.2852,1.2849,1.2851
EURCHF,20101214,193200,1.2850,1.2850,1.2849,1.2849
EURCHF,20101214,193300,1.2849,1.2849,1.2847,1.2847
EURCHF,20101214,193400,1.2846,1.2846,1.2843,1.2843
EURCHF,20101214,193500,1.2844,1.2844,1.2842,1.2842
EURCHF,20101214,193600,1.2843,1.2844,1.2841,1.2841
EURCHF,20101214,193700,1.2842,1.2845,1.2842,1.2845
EURCHF,20101214,193800,1.2844,1.2845,1.2843,1.2843
EURCHF,20101214,193900,1.2841,1.2842,1.2841,1.2842
EURCHF,20101214,194000,1.2843,1.2843,1.2842,1.2842
EURCHF,20101214,194100,1.2841,1.2842,1.2841,1.2842
EURCHF,20101214,194200,1.2843,1.2843,1.2843,1.2843
EURCHF,20101214,194300,1.2843,1.2843,1.2842,1.2843
EURCHF,20101214,194400,1.2844,1.2846,1.2842,1.2846
EURCHF,20101214,194500,1.2845,1.2846,1.2845,1.2846
EURCHF,20101214,194600,1.2845,1.2845,1.2843,1.2844
EURCHF,20101214,194700,1.2845,1.2845,1.2844,1.2844
EURCHF,20101214,194800,1.2845,1.2845,1.2844,1.2844
EURCHF,20101214,194900,1.2845,1.2845,1.2845,1.2845
EURCHF,20101214,195000,1.2845,1.2846,1.2844,1.2844
EURCHF,20101214,195100,1.2845,1.2845,1.2840,1.2840
EURCHF,20101214,195200,1.2841,1.2841,1.2840,1.2841
EURCHF,20101214,195300,1.2840,1.2840,1.2839,1.2840
EURCHF,20101214,195400,1.2839,1.2840,1.2838,1.2839
EURCHF,20101214,195500,1.2840,1.2841,1.2840,1.2841
EURCHF,20101214,195600,1.2840,1.2840,1.2839,1.2839
EURCHF,20101214,195700,1.2838,1.2839,1.2838,1.2839
EURCHF,20101214,195800,1.2838,1.2840,1.2838,1.2840
EURCHF,20101214,195900,1.2841,1.2842,1.2840,1.2842
EURCHF,20101214,200000,1.2841,1.2842,1.2840,1.2842
EURCHF,20101214,200100,1.2843,1.2844,1.2842,1.2842
EURCHF,20101214,200200,1.2843,1.2843,1.2843,1.2843
EURCHF,20101214,200300,1.2842,1.2845,1.2842,1.2845
EURCHF,20101214,200400,1.2843,1.2846,1.2842,1.2846
EURCHF,20101214,200500,1.2845,1.2848,1.2845,1.2848
EURCHF,20101214,200600,1.2849,1.2851,1.2843,1.2843
EURCHF,20101214,200700,1.2842,1.2844,1.2842,1.2844
EURCHF,20101214,200800,1.2845,1.2845,1.2843,1.2843
EURCHF,20101214,200900,1.2840,1.2841,1.2838,1.2840
EURCHF,20101214,201000,1.2838,1.2839,1.2838,1.2838
EURCHF,20101214,201100,1.2839,1.2840,1.2839,1.2839
EURCHF,20101214,201200,1.2840,1.2840,1.2838,1.2838
EURCHF,20101214,201300,1.2839,1.2841,1.2839,1.2841
EURCHF,20101214,201400,1.2842,1.2845,1.2842,1.2845
EURCHF,20101214,201500,1.2846,1.2850,1.2846,1.2846
EURCHF,20101214,201600,1.2845,1.2847,1.2843,1.2847
EURCHF,20101214,201700,1.2850,1.2851,1.2842,1.2845
EURCHF,20101214,201800,1.2844,1.2844,1.2835,1.2836
EURCHF,20101214,201900,1.2838,1.2838,1.2834,1.2834
EURCHF,20101214,202000,1.2833,1.2836,1.2833,1.2836
EURCHF,20101214,202100,1.2834,1.2838,1.2834,1.2836
EURCHF,20101214,202200,1.2835,1.2837,1.2833,1.2836
EURCHF,20101214,202300,1.2837,1.2837,1.2835,1.2837
EURCHF,20101214,202400,1.2833,1.2838,1.2833,1.2837
EURCHF,20101214,202500,1.2842,1.2843,1.2841,1.2842
EURCHF,20101214,202600,1.2840,1.2841,1.2838,1.2838
EURCHF,20101214,202700,1.2837,1.2838,1.2836,1.2836
EURCHF,20101214,202800,1.2835,1.2841,1.2834,1.2841
EURCHF,20101214,202900,1.2842,1.2842,1.2836,1.2836
EURCHF,20101214,203000,1.2837,1.2840,1.2836,1.2840
EURCHF,20101214,203100,1.2842,1.2842,1.2838,1.2842
EURCHF,20101214,203200,1.2843,1.2844,1.2839,1.2844
EURCHF,20101214,203300,1.2843,1.2843,1.2840,1.2842
EURCHF,20101214,203400,1.2840,1.2840,1.2838,1.2838
EURCHF,20101214,203500,1.2839,1.2839,1.2838,1.2839
EURCHF,20101214,203600,1.2841,1.2843,1.2840,1.2842
EURCHF,20101214,203700,1.2841,1.2842,1.2840,1.2841
EURCHF,20101214,203800,1.2842,1.2843,1.2841,1.2843
EURCHF,20101214,203900,1.2842,1.2844,1.2842,1.2843
EURCHF,20101214,204000,1.2844,1.2844,1.2842,1.2843
EURCHF,20101214,204100,1.2846,1.2846,1.2835,1.2838
EURCHF,20101214,204200,1.2837,1.2843,1.2837,1.2842
EURCHF,20101214,204300,1.2840,1.2847,1.2840,1.2847
EURCHF,20101214,204400,1.2848,1.2848,1.2835,1.2835
EURCHF,20101214,204500,1.2838,1.2842,1.2838,1.2840
EURCHF,20101214,204600,1.2838,1.2838,1.2833,1.2833
EURCHF,20101214,204700,1.2834,1.2840,1.2834,1.2840
EURCHF,20101214,204800,1.2839,1.2839,1.2838,1.2838
EURCHF,20101214,204900,1.2837,1.2837,1.2833,1.2833
EURCHF,20101214,205000,1.2832,1.2835,1.2832,1.2835
EURCHF,20101214,205100,1.2834,1.2835,1.2833,1.2833
EURCHF,20101214,205200,1.2834,1.2838,1.2833,1.2836
EURCHF,20101214,205300,1.2838,1.2838,1.2832,1.2832
EURCHF,20101214,205400,1.2833,1.2834,1.2833,1.2834
EURCHF,20101214,205500,1.2833,1.2833,1.2828,1.2829
EURCHF,20101214,205600,1.2830,1.2834,1.2829,1.2834
EURCHF,20101214,205700,1.2835,1.2835,1.2832,1.2832
EURCHF,20101214,205800,1.2831,1.2834,1.2831,1.2833
EURCHF,20101214,205900,1.2835,1.2836,1.2834,1.2835
EURCHF,20101214,210000,1.2836,1.2836,1.2833,1.2834
EURCHF,20101214,210100,1.2833,1.2836,1.2833,1.2835
EURCHF,20101214,210200,1.2834,1.2836,1.2833,1.2836
EURCHF,20101214,210300,1.2835,1.2836,1.2833,1.2836
EURCHF,20101214,210400,1.2835,1.2836,1.2835,1.2835
EURCHF,20101214,210500,1.2834,1.2835,1.2833,1.2835
EURCHF,20101214,210600,1.2834,1.2835,1.2834,1.2835
EURCHF,20101214,210700,1.2834,1.2836,1.2834,1.2834
EURCHF,20101214,210800,1.2835,1.2836,1.2834,1.2835
EURCHF,20101214,210900,1.2836,1.2836,1.2835,1.2835
EURCHF,20101214,211000,1.2834,1.2836,1.2833,1.2836
EURCHF,20101214,211100,1.2837,1.2840,1.2836,1.2838
EURCHF,20101214,211200,1.2839,1.2841,1.2838,1.2839
EURCHF,20101214,211300,1.2838,1.2838,1.2834,1.2836
EURCHF,20101214,211400,1.2837,1.2837,1.2836,1.2836
EURCHF,20101214,211500,1.2835,1.2837,1.2835,1.2835
EURCHF,20101214,211600,1.2836,1.2836,1.2835,1.2835
EURCHF,20101214,211700,1.2836,1.2838,1.2835,1.2838
EURCHF,20101214,211800,1.2837,1.2838,1.2837,1.2837
EURCHF,20101214,211900,1.2838,1.2840,1.2838,1.2839
EURCHF,20101214,212000,1.2838,1.2839,1.2837,1.2837
EURCHF,20101214,212100,1.2838,1.2838,1.2836,1.2837
EURCHF,20101214,212200,1.2836,1.2837,1.2836,1.2837
EURCHF,20101214,212300,1.2838,1.2840,1.2838,1.2839
EURCHF,20101214,212400,1.2838,1.2838,1.2835,1.2835
EURCHF,20101214,212500,1.2836,1.2836,1.2832,1.2834
EURCHF,20101214,212600,1.2832,1.2834,1.2831,1.2831
EURCHF,20101214,212700,1.2832,1.2836,1.2832,1.2836
EURCHF,20101214,212800,1.2835,1.2835,1.2833,1.2833
EURCHF,20101214,212900,1.2834,1.2835,1.2833,1.2835
EURCHF,20101214,213000,1.2836,1.2837,1.2835,1.2835
EURCHF,20101214,213100,1.2834,1.2836,1.2834,1.2835
EURCHF,20101214,213200,1.2834,1.2836,1.2834,1.2835
EURCHF,20101214,213300,1.2834,1.2835,1.2834,1.2835
EURCHF,20101214,213400,1.2834,1.2835,1.2834,1.2835
EURCHF,20101214,213500,1.2836,1.2836,1.2835,1.2836
EURCHF,20101214,213600,1.2837,1.2837,1.2835,1.2836
EURCHF,20101214,213700,1.2835,1.2836,1.2835,1.2836
EURCHF,20101214,213800,1.2837,1.2837,1.2836,1.2837
EURCHF,20101214,213900,1.2838,1.2838,1.2836,1.2836
EURCHF,20101214,214000,1.2835,1.2835,1.2832,1.2833
EURCHF,20101214,214100,1.2832,1.2832,1.2831,1.2831
EURCHF,20101214,214200,1.2832,1.2833,1.2832,1.2832
EURCHF,20101214,214300,1.2831,1.2835,1.2831,1.2834
EURCHF,20101214,214400,1.2835,1.2836,1.2835,1.2836
EURCHF,20101214,214500,1.2837,1.2838,1.2837,1.2838
EURCHF,20101214,214600,1.2839,1.2840,1.2838,1.2840
EURCHF,20101214,214700,1.2839,1.2840,1.2839,1.2839
EURCHF,20101214,214800,1.2840,1.2840,1.2838,1.2838
EURCHF,20101214,214900,1.2838,1.2838,1.2838,1.2838
EURCHF,20101214,215000,1.2839,1.2840,1.2839,1.2840
EURCHF,20101214,215100,1.2839,1.2840,1.2839,1.2840
EURCHF,20101214,215200,1.2839,1.2840,1.2839,1.2840
EURCHF,20101214,215300,1.2841,1.2841,1.2840,1.2840
EURCHF,20101214,215400,1.2841,1.2841,1.2838,1.2839
EURCHF,20101214,215500,1.2838,1.2840,1.2838,1.2839
EURCHF,20101214,215600,1.2840,1.2840,1.2839,1.2840
EURCHF,20101214,215700,1.2839,1.2841,1.2839,1.2840
EURCHF,20101214,215800,1.2841,1.2842,1.2841,1.2841
EURCHF,20101214,215900,1.2841,1.2841,1.2841,1.2841
EURCHF,20101214,220000,1.2840,1.2841,1.2839,1.2839
EURCHF,20101214,220100,1.2839,1.2839,1.2839,1.2839
EURCHF,20101214,220200,1.2840,1.2840,1.2840,1.2840
EURCHF,20101214,220300,1.2841,1.2841,1.2840,1.2840
EURCHF,20101214,220400,1.2841,1.2842,1.2840,1.2841
EURCHF,20101214,220500,1.2842,1.2843,1.2842,1.2843
EURCHF,20101214,220600,1.2842,1.2842,1.2841,1.2841
EURCHF,20101214,220700,1.2842,1.2842,1.2841,1.2842
EURCHF,20101214,220800,1.2841,1.2843,1.2841,1.2842
EURCHF,20101214,220900,1.2841,1.2841,1.2841,1.2841
EURCHF,20101214,221000,1.2842,1.2842,1.2841,1.2842
EURCHF,20101214,221100,1.2841,1.2841,1.2839,1.2841
EURCHF,20101214,221200,1.2842,1.2842,1.2840,1.2840
EURCHF,20101214,221300,1.2841,1.2842,1.2841,1.2842
EURCHF,20101214,221400,1.2841,1.2842,1.2841,1.2842
EURCHF,20101214,221500,1.2841,1.2842,1.2841,1.2841
EURCHF,20101214,221600,1.2840,1.2840,1.2840,1.2840
EURCHF,20101214,221700,1.2840,1.2841,1.2840,1.2841
EURCHF,20101214,221800,1.2840,1.2841,1.2840,1.2841
EURCHF,20101214,221900,1.2842,1.2842,1.2839,1.2839
EURCHF,20101214,222000,1.2838,1.2839,1.2838,1.2838
EURCHF,20101214,222100,1.2839,1.2839,1.2838,1.2838
EURCHF,20101214,222200,1.2839,1.2839,1.2838,1.2839
EURCHF,20101214,222300,1.2838,1.2838,1.2835,1.2835
EURCHF,20101214,222400,1.2836,1.2837,1.2836,1.2836
EURCHF,20101214,222500,1.2837,1.2838,1.2837,1.2838
EURCHF,20101214,222600,1.2837,1.2838,1.2837,1.2837
EURCHF,20101214,222700,1.2837,1.2837,1.2837,1.2837
EURCHF,20101214,222800,1.2838,1.2838,1.2838,1.2838
EURCHF,20101214,222900,1.2837,1.2838,1.2837,1.2838
EURCHF,20101214,223000,1.2837,1.2838,1.2836,1.2837
EURCHF,20101214,223100,1.2836,1.2837,1.2836,1.2836
EURCHF,20101214,223200,1.2837,1.2837,1.2837,1.2837
EURCHF,20101214,223300,1.2836,1.2837,1.2836,1.2836
EURCHF,20101214,223400,1.2837,1.2837,1.2835,1.2835
EURCHF,20101214,223500,1.2836,1.2837,1.2835,1.2836
EURCHF,20101214,223600,1.2837,1.2837,1.2836,1.2837
EURCHF,20101214,223700,1.2836,1.2837,1.2836,1.2837
EURCHF,20101214,223800,1.2836,1.2837,1.2836,1.2837
EURCHF,20101214,223900,1.2836,1.2836,1.2835,1.2835
EURCHF,20101214,224000,1.2834,1.2834,1.2833,1.2833
EURCHF,20101214,224100,1.2834,1.2834,1.2833,1.2833
EURCHF,20101214,224200,1.2833,1.2834,1.2833,1.2834
EURCHF,20101214,224300,1.2833,1.2833,1.2833,1.2833
EURCHF,20101214,224400,1.2833,1.2834,1.2833,1.2834
EURCHF,20101214,224500,1.2834,1.2834,1.2834,1.2834
EURCHF,20101214,224600,1.2835,1.2835,1.2834,1.2834
EURCHF,20101214,224700,1.2833,1.2834,1.2833,1.2834
EURCHF,20101214,224800,1.2834,1.2834,1.2834,1.2834
EURCHF,20101214,224900,1.2835,1.2836,1.2835,1.2836
EURCHF,20101214,225000,1.2835,1.2835,1.2835,1.2835
EURCHF,20101214,225100,1.2835,1.2836,1.2834,1.2834
EURCHF,20101214,225200,1.2835,1.2836,1.2834,1.2836
EURCHF,20101214,225300,1.2836,1.2836,1.2836,1.2836
EURCHF,20101214,225400,1.2835,1.2836,1.2835,1.2835
EURCHF,20101214,225500,1.2834,1.2834,1.2833,1.2834
EURCHF,20101214,225600,1.2833,1.2835,1.2833,1.2835
EURCHF,20101214,225700,1.2834,1.2836,1.2834,1.2835
EURCHF,20101214,225800,1.2834,1.2835,1.2834,1.2835
EURCHF,20101214,225900,1.2834,1.2834,1.2831,1.2832
EURCHF,20101214,230000,1.2831,1.2833,1.2831,1.2833
EURCHF,20101214,230100,1.2834,1.2834,1.2831,1.2833
EURCHF,20101214,230200,1.2832,1.2833,1.2832,1.2833
EURCHF,20101214,230300,1.2832,1.2833,1.2832,1.2832
EURCHF,20101214,230400,1.2831,1.2831,1.2830,1.2831
EURCHF,20101214,230500,1.2832,1.2836,1.2832,1.2836
EURCHF,20101214,230600,1.2837,1.2837,1.2834,1.2834
EURCHF,20101214,230700,1.2833,1.2833,1.2832,1.2832
EURCHF,20101214,230800,1.2831,1.2831,1.2830,1.2831
EURCHF,20101214,230900,1.2832,1.2833,1.2832,1.2833
EURCHF,20101214,231000,1.2834,1.2835,1.2833,1.2835
EURCHF,20101214,231100,1.2834,1.2834,1.2834,1.2834
EURCHF,20101214,231200,1.2833,1.2833,1.2833,1.2833
EURCHF,20101214,231300,1.2834,1.2836,1.2833,1.2835
EURCHF,20101214,231400,1.2834,1.2834,1.2834,1.2834
EURCHF,20101214,231500,1.2835,1.2835,1.2834,1.2834
EURCHF,20101214,231600,1.2833,1.2834,1.2832,1.2833
EURCHF,20101214,231700,1.2833,1.2833,1.2833,1.2833
EURCHF,20101214,231800,1.2832,1.2833,1.2832,1.2833
EURCHF,20101214,231900,1.2833,1.2833,1.2833,1.2833
EURCHF,20101214,232000,1.2832,1.2832,1.2831,1.2832
EURCHF,20101214,232100,1.2833,1.2833,1.2832,1.2832
EURCHF,20101214,232200,1.2832,1.2832,1.2831,1.2831
EURCHF,20101214,232300,1.2832,1.2833,1.2831,1.2831
EURCHF,20101214,232400,1.2832,1.2834,1.2832,1.2832
EURCHF,20101214,232500,1.2831,1.2832,1.2831,1.2831
EURCHF,20101214,232600,1.2832,1.2833,1.2832,1.2832
EURCHF,20101214,232700,1.2833,1.2833,1.2830,1.2830
EURCHF,20101214,232800,1.2831,1.2831,1.2831,1.2831
EURCHF,20101214,232900,1.2830,1.2831,1.2829,1.2831
EURCHF,20101214,233000,1.2831,1.2831,1.2830,1.2831
EURCHF,20101214,233100,1.2831,1.2831,1.2831,1.2831
EURCHF,20101214,233200,1.2832,1.2834,1.2832,1.2833
EURCHF,20101214,233300,1.2834,1.2834,1.2832,1.2832
EURCHF,20101214,233400,1.2834,1.2834,1.2833,1.2834
EURCHF,20101214,233500,1.2835,1.2836,1.2833,1.2833
EURCHF,20101214,233600,1.2834,1.2835,1.2834,1.2835
EURCHF,20101214,233700,1.2835,1.2835,1.2833,1.2834
EURCHF,20101214,233800,1.2835,1.2835,1.2834,1.2835
EURCHF,20101214,233900,1.2834,1.2834,1.2833,1.2833
EURCHF,20101214,234000,1.2833,1.2836,1.2833,1.2835
EURCHF,20101214,234100,1.2835,1.2835,1.2835,1.2835
EURCHF,20101214,234200,1.2834,1.2835,1.2833,1.2834
EURCHF,20101214,234300,1.2835,1.2835,1.2834,1.2835
EURCHF,20101214,234400,1.2833,1.2833,1.2832,1.2833
EURCHF,20101214,234500,1.2834,1.2834,1.2833,1.2833
EURCHF,20101214,234600,1.2833,1.2833,1.2833,1.2833
EURCHF,20101214,234700,1.2834,1.2835,1.2834,1.2834
EURCHF,20101214,234800,1.2834,1.2834,1.2834,1.2834
EURCHF,20101214,234900,1.2835,1.2835,1.2834,1.2835
EURCHF,20101214,235000,1.2835,1.2835,1.2834,1.2834
EURCHF,20101214,235100,1.2835,1.2836,1.2835,1.2836
EURCHF,20101214,235200,1.2835,1.2835,1.2834,1.2835
EURCHF,20101214,235300,1.2834,1.2834,1.2833,1.2834
EURCHF,20101214,235400,1.2833,1.2834,1.2833,1.2834
EURCHF,20101214,235500,1.2835,1.2837,1.2835,1.2835
EURCHF,20101214,235600,1.2836,1.2838,1.2836,1.2836
EURCHF,20101214,235700,1.2837,1.2838,1.2835,1.2835
EURCHF,20101214,235800,1.2836,1.2836,1.2835,1.2836
EURCHF,20101214,235900,1.2835,1.2836,1.2835,1.2835
EURCHF,20101215,000000,1.2836,1.2836,1.2836,1.2836
EURJPY,20101214,000100,111.71,111.73,111.71,111.72
EURJPY,20101214,000200,111.72,111.72,111.71,111.71
EURJPY,20101214,000300,111.72,111.73,111.72,111.72
EURJPY,20101214,000400,111.73,111.75,111.72,111.72
EURJPY,20101214,000500,111.73,111.73,111.72,111.72
EURJPY,20101214,000600,111.72,111.73,111.72,111.72
EURJPY,20101214,000700,111.71,111.72,111.71,111.72
EURJPY,20101214,000800,111.72,111.72,111.72,111.72
EURJPY,20101214,000900,111.72,111.72,111.72,111.72
EURJPY,20101214,001000,111.72,111.72,111.72,111.72
EURJPY,20101214,001100,111.71,111.71,111.68,111.68
EURJPY,20101214,001200,111.69,111.70,111.69,111.69
EURJPY,20101214,001300,111.69,111.69,111.69,111.69
EURJPY,20101214,001400,111.68,111.68,111.68,111.68
EURJPY,20101214,001500,111.69,111.70,111.68,111.69
EURJPY,20101214,001600,111.70,111.70,111.69,111.70
EURJPY,20101214,001700,111.69,111.69,111.69,111.69
EURJPY,20101214,001800,111.69,111.70,111.69,111.69
EURJPY,20101214,001900,111.70,111.72,111.69,111.72
EURJPY,20101214,002000,111.71,111.71,111.70,111.70
EURJPY,20101214,002100,111.71,111.72,111.71,111.72
EURJPY,20101214,002200,111.73,111.73,111.72,111.73
EURJPY,20101214,002300,111.74,111.74,111.74,111.74
EURJPY,20101214,002400,111.73,111.75,111.73,111.75
EURJPY,20101214,002500,111.74,111.75,111.74,111.75
EURJPY,20101214,002600,111.74,111.77,111.74,111.76
EURJPY,20101214,002700,111.75,111.77,111.75,111.77
EURJPY,20101214,002800,111.76,111.77,111.76,111.76
EURJPY,20101214,002900,111.75,111.77,111.75,111.77
EURJPY,20101214,003000,111.76,111.76,111.76,111.76
EURJPY,20101214,003100,111.75,111.76,111.74,111.75
EURJPY,20101214,003200,111.76,111.76,111.75,111.75
EURJPY,20101214,003300,111.75,111.75,111.75,111.75
EURJPY,20101214,003400,111.76,111.78,111.76,111.78
EURJPY,20101214,003500,111.79,111.80,111.77,111.77
EURJPY,20101214,003600,111.76,111.77,111.75,111.77
EURJPY,20101214,003700,111.76,111.76,111.75,111.75
EURJPY,20101214,003800,111.76,111.76,111.76,111.76
EURJPY,20101214,003900,111.75,111.76,111.75,111.76
EURJPY,20101214,004000,111.76,111.76,111.76,111.76
EURJPY,20101214,004100,111.77,111.77,111.75,111.75
EURJPY,20101214,004200,111.74,111.76,111.74,111.75
EURJPY,20101214,004300,111.74,111.74,111.73,111.73
EURJPY,20101214,004400,111.74,111.74,111.73,111.73
EURJPY,20101214,004500,111.74,111.74,111.73,111.74
EURJPY,20101214,004600,111.75,111.75,111.75,111.75
EURJPY,20101214,004700,111.74,111.75,111.74,111.75
EURJPY,20101214,004800,111.75,111.76,111.75,111.76
EURJPY,20101214,004900,111.75,111.76,111.75,111.76
EURJPY,20101214,005000,111.76,111.79,111.76,111.78
EURJPY,20101214,005100,111.77,111.77,111.75,111.75
EURJPY,20101214,005200,111.75,111.75,111.75,111.75
EURJPY,20101214,005300,111.76,111.76,111.74,111.74
EURJPY,20101214,005400,111.75,111.75,111.74,111.74
EURJPY,20101214,005500,111.74,111.75,111.73,111.73
EURJPY,20101214,005600,111.72,111.72,111.72,111.72
EURJPY,20101214,005700,111.74,111.74,111.73,111.73
EURJPY,20101214,005800,111.74,111.75,111.74,111.75
EURJPY,20101214,005900,111.76,111.76,111.74,111.74
EURJPY,20101214,010000,111.75,111.75,111.75,111.75
EURJPY,20101214,010100,111.76,111.76,111.74,111.75
EURJPY,20101214,010200,111.76,111.76,111.75,111.76
EURJPY,20101214,010300,111.75,111.76,111.75,111.76
EURJPY,20101214,010400,111.75,111.76,111.75,111.75
EURJPY,20101214,010500,111.75,111.75,111.74,111.74
EURJPY,20101214,010600,111.73,111.73,111.71,111.72
EURJPY,20101214,010700,111.73,111.73,111.70,111.70
EURJPY,20101214,010800,111.71,111.72,111.71,111.71
EURJPY,20101214,010900,111.71,111.71,111.70,111.70
EURJPY,20101214,011000,111.71,111.72,111.70,111.72
EURJPY,20101214,011100,111.73,111.73,111.71,111.72
EURJPY,20101214,011200,111.71,111.72,111.70,111.70
EURJPY,20101214,011300,111.71,111.71,111.70,111.70
EURJPY,20101214,011400,111.71,111.71,111.71,111.71
EURJPY,20101214,011500,111.72,111.73,111.71,111.71
EURJPY,20101214,011600,111.70,111.71,111.70,111.71
EURJPY,20101214,011700,111.70,111.71,111.70,111.70
EURJPY,20101214,011800,111.69,111.72,111.69,111.71
EURJPY,20101214,011900,111.70,111.71,111.70,111.71
EURJPY,20101214,012000,111.72,111.72,111.71,111.71
EURJPY,20101214,012100,111.72,111.72,111.71,111.72
EURJPY,20101214,012200,111.71,111.71,111.70,111.70
EURJPY,20101214,012300,111.69,111.70,111.69,111.70
EURJPY,20101214,012400,111.71,111.72,111.70,111.70
EURJPY,20101214,012500,111.69,111.69,111.68,111.68
EURJPY,20101214,012600,111.67,111.68,111.67,111.67
EURJPY,20101214,012700,111.68,111.68,111.67,111.67
EURJPY,20101214,012800,111.67,111.67,111.66,111.67
EURJPY,20101214,012900,111.66,111.68,111.66,111.68
EURJPY,20101214,013000,111.69,111.69,111.68,111.68
EURJPY,20101214,013100,111.69,111.69,111.68,111.68
EURJPY,20101214,013200,111.69,111.69,111.69,111.69
EURJPY,20101214,013300,111.69,111.69,111.68,111.69
EURJPY,20101214,013400,111.68,111.70,111.68,111.70
EURJPY,20101214,013500,111.71,111.72,111.70,111.71
EURJPY,20101214,013600,111.70,111.71,111.70,111.71
EURJPY,20101214,013700,111.70,111.71,111.70,111.70
EURJPY,20101214,013800,111.70,111.70,111.70,111.70
EURJPY,20101214,013900,111.70,111.70,111.70,111.70
EURJPY,20101214,014000,111.69,111.69,111.66,111.66
EURJPY,20101214,014100,111.67,111.69,111.67,111.69
EURJPY,20101214,014200,111.70,111.70,111.69,111.70
EURJPY,20101214,014300,111.69,111.69,111.69,111.69
EURJPY,20101214,014400,111.69,111.70,111.69,111.69
EURJPY,20101214,014500,111.68,111.69,111.68,111.69
EURJPY,20101214,014600,111.69,111.69,111.68,111.69
EURJPY,20101214,014700,111.68,111.68,111.68,111.68
EURJPY,20101214,014800,111.67,111.69,111.67,111.69
EURJPY,20101214,014900,111.70,111.72,111.70,111.72
EURJPY,20101214,015000,111.71,111.72,111.71,111.72
EURJPY,20101214,015100,111.73,111.73,111.72,111.73
EURJPY,20101214,015200,111.72,111.73,111.72,111.72
EURJPY,20101214,015300,111.71,111.73,111.71,111.73
EURJPY,20101214,015400,111.73,111.73,111.72,111.72
EURJPY,20101214,015500,111.71,111.73,111.71,111.73
EURJPY,20101214,015600,111.72,111.72,111.71,111.72
EURJPY,20101214,015700,111.72,111.72,111.72,111.72
EURJPY,20101214,015800,111.73,111.73,111.72,111.73
EURJPY,20101214,015900,111.72,111.72,111.70,111.71
EURJPY,20101214,020000,111.70,111.71,111.69,111.70
EURJPY,20101214,020100,111.69,111.71,111.69,111.71
EURJPY,20101214,020200,111.70,111.71,111.70,111.71
EURJPY,20101214,020300,111.70,111.73,111.70,111.73
EURJPY,20101214,020400,111.74,111.75,111.73,111.74
EURJPY,20101214,020500,111.73,111.73,111.68,111.69
EURJPY,20101214,020600,111.68,111.69,111.67,111.67
EURJPY,20101214,020700,111.68,111.68,111.66,111.67
EURJPY,20101214,020800,111.68,111.68,111.65,111.67
EURJPY,20101214,020900,111.68,111.70,111.68,111.68
EURJPY,20101214,021000,111.67,111.68,111.67,111.67
EURJPY,20101214,021100,111.68,111.68,111.67,111.68
EURJPY,20101214,021200,111.69,111.69,111.68,111.69
EURJPY,20101214,021300,111.68,111.69,111.68,111.69
EURJPY,20101214,021400,111.68,111.68,111.67,111.67
EURJPY,20101214,021500,111.68,111.69,111.67,111.67
EURJPY,20101214,021600,111.66,111.67,111.65,111.66
EURJPY,20101214,021700,111.67,111.68,111.67,111.67
EURJPY,20101214,021800,111.66,111.67,111.66,111.66
EURJPY,20101214,021900,111.67,111.67,111.66,111.66
EURJPY,20101214,022000,111.67,111.68,111.67,111.68
EURJPY,20101214,022100,111.67,111.69,111.67,111.68
EURJPY,20101214,022200,111.69,111.69,111.67,111.68
EURJPY,20101214,022300,111.69,111.72,111.69,111.72
EURJPY,20101214,022400,111.71,111.72,111.71,111.71
EURJPY,20101214,022500,111.70,111.70,111.69,111.70
EURJPY,20101214,022600,111.69,111.72,111.69,111.72
EURJPY,20101214,022700,111.72,111.73,111.72,111.73
EURJPY,20101214,022800,111.72,111.72,111.70,111.71
EURJPY,20101214,022900,111.72,111.73,111.72,111.73
EURJPY,20101214,023000,111.72,111.72,111.72,111.72
EURJPY,20101214,023100,111.72,111.73,111.72,111.73
EURJPY,20101214,023200,111.74,111.77,111.74,111.75
EURJPY,20101214,023300,111.74,111.75,111.73,111.73
EURJPY,20101214,023400,111.72,111.75,111.72,111.75
EURJPY,20101214,023500,111.74,111.75,111.74,111.74
EURJPY,20101214,023600,111.74,111.74,111.74,111.74
EURJPY,20101214,023700,111.72,111.74,111.72,111.73
EURJPY,20101214,023800,111.72,111.73,111.72,111.73
EURJPY,20101214,023900,111.72,111.73,111.72,111.73
EURJPY,20101214,024000,111.74,111.74,111.73,111.73
EURJPY,20101214,024100,111.73,111.73,111.72,111.73
EURJPY,20101214,024200,111.72,111.72,111.72,111.72
EURJPY,20101214,024300,111.73,111.74,111.73,111.74
EURJPY,20101214,024400,111.74,111.75,111.74,111.74
EURJPY,20101214,024500,111.73,111.74,111.73,111.73
EURJPY,20101214,024600,111.72,111.74,111.72,111.74
EURJPY,20101214,024700,111.73,111.73,111.73,111.73
EURJPY,20101214,024800,111.73,111.73,111.73,111.73
EURJPY,20101214,024900,111.73,111.74,111.72,111.73
EURJPY,20101214,025000,111.72,111.75,111.72,111.74
EURJPY,20101214,025100,111.75,111.79,111.75,111.78
EURJPY,20101214,025200,111.79,111.79,111.77,111.78
EURJPY,20101214,025300,111.77,111.77,111.76,111.76
EURJPY,20101214,025400,111.77,111.77,111.76,111.77
EURJPY,20101214,025500,111.78,111.79,111.78,111.78
EURJPY,20101214,025600,111.77,111.77,111.75,111.75
EURJPY,20101214,025700,111.75,111.75,111.75,111.75
EURJPY,20101214,025800,111.76,111.76,111.75,111.75
EURJPY,20101214,025900,111.75,111.75,111.75,111.75
EURJPY,20101214,030000,111.74,111.74,111.74,111.74
EURJPY,20101214,030100,111.73,111.73,111.72,111.73
EURJPY,20101214,030200,111.73,111.73,111.73,111.73
EURJPY,20101214,030300,111.73,111.74,111.73,111.74
EURJPY,20101214,030400,111.75,111.75,111.74,111.75
EURJPY,20101214,030500,111.74,111.75,111.74,111.74
EURJPY,20101214,030600,111.73,111.73,111.72,111.73
EURJPY,20101214,030700,111.72,111.73,111.72,111.73
EURJPY,20101214,030800,111.72,111.73,111.72,111.72
EURJPY,20101214,030900,111.73,111.73,111.72,111.72
EURJPY,20101214,031000,111.71,111.71,111.71,111.71
EURJPY,20101214,031100,111.71,111.71,111.71,111.71
EURJPY,20101214,031200,111.72,111.73,111.72,111.72
EURJPY,20101214,031300,111.73,111.73,111.72,111.72
EURJPY,20101214,031400,111.72,111.73,111.72,111.73
EURJPY,20101214,031500,111.74,111.74,111.73,111.73
EURJPY,20101214,031600,111.73,111.73,111.72,111.72
EURJPY,20101214,031700,111.73,111.75,111.73,111.75
EURJPY,20101214,031800,111.76,111.79,111.75,111.79
EURJPY,20101214,031900,111.80,111.80,111.78,111.78
EURJPY,20101214,032000,111.77,111.77,111.76,111.77
EURJPY,20101214,032100,111.78,111.79,111.78,111.79
EURJPY,20101214,032200,111.80,111.80,111.79,111.79
EURJPY,20101214,032300,111.78,111.78,111.78,111.78
EURJPY,20101214,032400,111.79,111.79,111.77,111.78
EURJPY,20101214,032500,111.79,111.80,111.79,111.79
EURJPY,20101214,032600,111.78,111.79,111.78,111.78
EURJPY,20101214,032700,111.77,111.79,111.77,111.79
EURJPY,20101214,032800,111.78,111.79,111.78,111.78
EURJPY,20101214,032900,111.77,111.78,111.77,111.78
EURJPY,20101214,033000,111.77,111.77,111.77,111.77
EURJPY,20101214,033100,111.77,111.78,111.77,111.77
EURJPY,20101214,033200,111.78,111.78,111.76,111.76
EURJPY,20101214,033300,111.77,111.78,111.77,111.77
EURJPY,20101214,033400,111.78,111.78,111.77,111.78
EURJPY,20101214,033500,111.77,111.78,111.76,111.76
EURJPY,20101214,033600,111.77,111.77,111.76,111.77
EURJPY,20101214,033700,111.76,111.77,111.76,111.77
EURJPY,20101214,033800,111.76,111.77,111.76,111.77
EURJPY,20101214,033900,111.78,111.79,111.78,111.79
EURJPY,20101214,034000,111.78,111.79,111.78,111.79
EURJPY,20101214,034100,111.78,111.79,111.78,111.78
EURJPY,20101214,034200,111.79,111.79,111.78,111.79
EURJPY,20101214,034300,111.78,111.78,111.77,111.77
EURJPY,20101214,034400,111.78,111.78,111.77,111.78
EURJPY,20101214,034500,111.77,111.79,111.77,111.79
EURJPY,20101214,034600,111.78,111.78,111.78,111.78
EURJPY,20101214,034700,111.78,111.78,111.77,111.78
EURJPY,20101214,034800,111.77,111.79,111.77,111.78
EURJPY,20101214,034900,111.78,111.78,111.78,111.78
EURJPY,20101214,035000,111.79,111.79,111.78,111.79
EURJPY,20101214,035100,111.78,111.80,111.78,111.80
EURJPY,20101214,035200,111.79,111.81,111.79,111.81
EURJPY,20101214,035300,111.80,111.81,111.80,111.80
EURJPY,20101214,035400,111.80,111.80,111.80,111.80
EURJPY,20101214,035500,111.79,111.80,111.77,111.78
EURJPY,20101214,035600,111.77,111.78,111.77,111.77
EURJPY,20101214,035700,111.76,111.76,111.76,111.76
EURJPY,20101214,035800,111.77,111.77,111.75,111.75
EURJPY,20101214,035900,111.76,111.77,111.76,111.76
EURJPY,20101214,040000,111.77,111.77,111.76,111.76
EURJPY,20101214,040100,111.77,111.77,111.76,111.77
EURJPY,20101214,040200,111.78,111.78,111.78,111.78
EURJPY,20101214,040300,111.78,111.80,111.78,111.80
EURJPY,20101214,040400,111.79,111.80,111.79,111.80
EURJPY,20101214,040500,111.81,111.81,111.80,111.81
EURJPY,20101214,040600,111.80,111.81,111.80,111.80
EURJPY,20101214,040700,111.80,111.80,111.80,111.80
EURJPY,20101214,040800,111.79,111.81,111.79,111.80
EURJPY,20101214,040900,111.81,111.81,111.80,111.80
EURJPY,20101214,041000,111.81,111.81,111.81,111.81
EURJPY,20101214,041100,111.80,111.80,111.79,111.79
EURJPY,20101214,041200,111.78,111.78,111.77,111.77
EURJPY,20101214,041300,111.78,111.78,111.77,111.77
EURJPY,20101214,041400,111.76,111.77,111.76,111.77
EURJPY,20101214,041500,111.76,111.77,111.76,111.77
EURJPY,20101214,041600,111.78,111.78,111.78,111.78
EURJPY,20101214,041700,111.77,111.78,111.77,111.78
EURJPY,20101214,041800,111.78,111.79,111.76,111.76
EURJPY,20101214,041900,111.75,111.75,111.72,111.72
EURJPY,20101214,042000,111.73,111.73,111.73,111.73
EURJPY,20101214,042100,111.73,111.73,111.72,111.73
EURJPY,20101214,042200,111.74,111.74,111.73,111.73
EURJPY,20101214,042300,111.74,111.74,111.73,111.74
EURJPY,20101214,042400,111.73,111.73,111.72,111.72
EURJPY,20101214,042500,111.71,111.73,111.71,111.73
EURJPY,20101214,042600,111.72,111.74,111.72,111.73
EURJPY,20101214,042700,111.74,111.75,111.74,111.75
EURJPY,20101214,042800,111.74,111.75,111.74,111.74
EURJPY,20101214,042900,111.75,111.75,111.74,111.75
EURJPY,20101214,043000,111.74,111.74,111.74,111.74
EURJPY,20101214,043100,111.74,111.74,111.74,111.74
EURJPY,20101214,043200,111.74,111.74,111.74,111.74
EURJPY,20101214,043300,111.73,111.74,111.73,111.74
EURJPY,20101214,043400,111.73,111.73,111.73,111.73
EURJPY,20101214,043500,111.73,111.74,111.73,111.74
EURJPY,20101214,043600,111.73,111.73,111.72,111.73
EURJPY,20101214,043700,111.74,111.74,111.74,111.74
EURJPY,20101214,043800,111.73,111.73,111.71,111.72
EURJPY,20101214,043900,111.72,111.72,111.72,111.72
EURJPY,20101214,044000,111.71,111.71,111.71,111.71
EURJPY,20101214,044100,111.72,111.72,111.71,111.72
EURJPY,20101214,044200,111.71,111.72,111.69,111.69
EURJPY,20101214,044300,111.69,111.69,111.69,111.69
EURJPY,20101214,044400,111.70,111.70,111.69,111.70
EURJPY,20101214,044500,111.70,111.70,111.70,111.70
EURJPY,20101214,044600,111.70,111.70,111.70,111.70
EURJPY,20101214,044700,111.69,111.70,111.69,111.70
EURJPY,20101214,044800,111.69,111.69,111.69,111.69
EURJPY,20101214,044900,111.69,111.71,111.69,111.71
EURJPY,20101214,045000,111.70,111.72,111.70,111.72
EURJPY,20101214,045100,111.71,111.72,111.71,111.72
EURJPY,20101214,045200,111.73,111.73,111.72,111.73
EURJPY,20101214,045300,111.72,111.73,111.72,111.72
EURJPY,20101214,045400,111.71,111.72,111.71,111.72
EURJPY,20101214,045500,111.71,111.72,111.70,111.72
EURJPY,20101214,045600,111.73,111.73,111.70,111.71
EURJPY,20101214,045700,111.70,111.71,111.69,111.69
EURJPY,20101214,045800,111.69,111.69,111.69,111.69
EURJPY,20101214,045900,111.70,111.71,111.70,111.71
EURJPY,20101214,050000,111.70,111.70,111.69,111.69
EURJPY,20101214,050100,111.70,111.70,111.70,111.70
EURJPY,20101214,050200,111.70,111.71,111.70,111.71
EURJPY,20101214,050300,111.70,111.71,111.70,111.70
EURJPY,20101214,050400,111.71,111.71,111.71,111.71
EURJPY,20101214,050500,111.71,111.72,111.71,111.71
EURJPY,20101214,050600,111.71,111.71,111.71,111.71
EURJPY,20101214,050700,111.70,111.72,111.70,111.72
EURJPY,20101214,050800,111.71,111.71,111.71,111.71
EURJPY,20101214,050900,111.71,111.71,111.70,111.71
EURJPY,20101214,051000,111.70,111.72,111.70,111.72
EURJPY,20101214,051100,111.71,111.72,111.71,111.71
EURJPY,20101214,051200,111.70,111.71,111.70,111.71
EURJPY,20101214,051300,111.71,111.71,111.69,111.69
EURJPY,20101214,051400,111.68,111.68,111.68,111.68
EURJPY,20101214,051500,111.69,111.70,111.68,111.70
EURJPY,20101214,051600,111.69,111.69,111.69,111.69
EURJPY,20101214,051700,111.69,111.71,111.69,111.70
EURJPY,20101214,051800,111.69,111.69,111.69,111.69
EURJPY,20101214,051900,111.69,111.70,111.69,111.70
EURJPY,20101214,052000,111.71,111.71,111.70,111.70
EURJPY,20101214,052100,111.69,111.69,111.68,111.68
EURJPY,20101214,052200,111.69,111.69,111.69,111.69
EURJPY,20101214,052300,111.69,111.69,111.69,111.69
EURJPY,20101214,052400,111.69,111.70,111.69,111.70
EURJPY,20101214,052500,111.70,111.71,111.70,111.71
EURJPY,20101214,052600,111.72,111.72,111.71,111.71
EURJPY,20101214,052700,111.70,111.71,111.69,111.71
EURJPY,20101214,052800,111.70,111.71,111.69,111.69
EURJPY,20101214,052900,111.70,111.70,111.69,111.69
EURJPY,20101214,053000,111.69,111.69,111.69,111.69
EURJPY,20101214,053100,111.68,111.69,111.68,111.68
EURJPY,20101214,053200,111.69,111.69,111.68,111.68
EURJPY,20101214,053300,111.68,111.68,111.67,111.67
EURJPY,20101214,053400,111.67,111.67,111.67,111.67
EURJPY,20101214,053500,111.68,111.69,111.68,111.69
EURJPY,20101214,053600,111.68,111.69,111.68,111.69
EURJPY,20101214,053700,111.68,111.69,111.68,111.69
EURJPY,20101214,053800,111.69,111.69,111.69,111.69
EURJPY,20101214,053900,111.70,111.71,111.70,111.71
EURJPY,20101214,054000,111.70,111.71,111.69,111.69
EURJPY,20101214,054100,111.68,111.68,111.68,111.68
EURJPY,20101214,054200,111.69,111.71,111.67,111.67
EURJPY,20101214,054300,111.68,111.70,111.68,111.70
EURJPY,20101214,054400,111.70,111.70,111.70,111.70
EURJPY,20101214,054500,111.71,111.71,111.71,111.71
EURJPY,20101214,054600,111.71,111.72,111.71,111.72
EURJPY,20101214,054700,111.71,111.72,111.71,111.72
EURJPY,20101214,054800,111.71,111.71,111.70,111.71
EURJPY,20101214,054900,111.72,111.73,111.72,111.72
EURJPY,20101214,055000,111.72,111.72,111.72,111.72
EURJPY,20101214,055100,111.73,111.73,111.73,111.73
EURJPY,20101214,055200,111.73,111.74,111.73,111.73
EURJPY,20101214,055300,111.74,111.74,111.73,111.74
EURJPY,20101214,055400,111.73,111.73,111.73,111.73
EURJPY,20101214,055500,111.73,111.74,111.73,111.73
EURJPY,20101214,055600,111.72,111.73,111.72,111.73
EURJPY,20101214,055700,111.72,111.73,111.72,111.73
EURJPY,20101214,055800,111.73,111.74,111.73,111.74
EURJPY,20101214,055900,111.75,111.75,111.74,111.74
EURJPY,20101214,060000,111.75,111.75,111.74,111.74
EURJPY,20101214,060100,111.75,111.75,111.75,111.75
EURJPY,20101214,060200,111.75,111.75,111.74,111.75
EURJPY,20101214,060300,111.74,111.75,111.73,111.74
EURJPY,20101214,060400,111.75,111.75,111.74,111.75
EURJPY,20101214,060500,111.75,111.75,111.75,111.75
EURJPY,20101214,060600,111.75,111.75,111.75,111.75
EURJPY,20101214,060700,111.74,111.74,111.74,111.74
EURJPY,20101214,060800,111.74,111.75,111.74,111.74
EURJPY,20101214,060900,111.73,111.74,111.73,111.74
EURJPY,20101214,061000,111.73,111.74,111.73,111.74
EURJPY,20101214,061100,111.74,111.74,111.73,111.74
EURJPY,20101214,061200,111.74,111.74,111.74,111.74
EURJPY,20101214,061300,111.74,111.74,111.74,111.74
EURJPY,20101214,061400,111.74,111.74,111.74,111.74
EURJPY,20101214,061500,111.75,111.75,111.74,111.74
EURJPY,20101214,061600,111.74,111.74,111.74,111.74
EURJPY,20101214,061700,111.74,111.74,111.74,111.74
EURJPY,20101214,061800,111.74,111.74,111.74,111.74
EURJPY,20101214,061900,111.74,111.75,111.74,111.75
EURJPY,20101214,062000,111.75,111.75,111.75,111.75
EURJPY,20101214,062100,111.75,111.75,111.75,111.75
EURJPY,20101214,062200,111.76,111.77,111.75,111.76
EURJPY,20101214,062300,111.76,111.76,111.76,111.76
EURJPY,20101214,062400,111.77,111.77,111.76,111.76
EURJPY,20101214,062500,111.76,111.76,111.76,111.76
EURJPY,20101214,062600,111.76,111.76,111.76,111.76
EURJPY,20101214,062700,111.76,111.76,111.76,111.76
EURJPY,20101214,062800,111.76,111.77,111.76,111.77
EURJPY,20101214,062900,111.76,111.77,111.76,111.77
EURJPY,20101214,063000,111.76,111.78,111.76,111.78
EURJPY,20101214,063100,111.78,111.78,111.78,111.78
EURJPY,20101214,063200,111.78,111.78,111.77,111.78
EURJPY,20101214,063300,111.79,111.79,111.77,111.77
EURJPY,20101214,063400,111.78,111.78,111.77,111.77
EURJPY,20101214,063500,111.77,111.78,111.77,111.78
EURJPY,20101214,063600,111.77,111.78,111.77,111.78
EURJPY,20101214,063700,111.78,111.78,111.77,111.77
EURJPY,20101214,063800,111.76,111.78,111.76,111.78
EURJPY,20101214,063900,111.77,111.78,111.76,111.78
EURJPY,20101214,064000,111.77,111.78,111.77,111.77
EURJPY,20101214,064100,111.78,111.78,111.77,111.77
EURJPY,20101214,064200,111.77,111.77,111.76,111.76
EURJPY,20101214,064300,111.76,111.76,111.76,111.76
EURJPY,20101214,064400,111.77,111.77,111.75,111.77
EURJPY,20101214,064500,111.76,111.76,111.76,111.76
EURJPY,20101214,064600,111.76,111.76,111.76,111.76
EURJPY,20101214,064700,111.77,111.77,111.76,111.76
EURJPY,20101214,064800,111.77,111.77,111.77,111.77
EURJPY,20101214,064900,111.78,111.79,111.78,111.79
EURJPY,20101214,065000,111.78,111.80,111.78,111.79
EURJPY,20101214,065100,111.78,111.80,111.78,111.80
EURJPY,20101214,065200,111.79,111.80,111.79,111.79
EURJPY,20101214,065300,111.80,111.80,111.79,111.79
EURJPY,20101214,065400,111.80,111.81,111.80,111.81
EURJPY,20101214,065500,111.80,111.81,111.80,111.80
EURJPY,20101214,065600,111.81,111.82,111.81,111.82
EURJPY,20101214,065700,111.81,111.81,111.80,111.80
EURJPY,20101214,065800,111.81,111.81,111.80,111.81
EURJPY,20101214,065900,111.80,111.81,111.78,111.79
EURJPY,20101214,070000,111.78,111.79,111.77,111.77
EURJPY,20101214,070100,111.78,111.78,111.78,111.78
EURJPY,20101214,070200,111.78,111.82,111.78,111.82
EURJPY,20101214,070300,111.81,111.81,111.79,111.79
EURJPY,20101214,070400,111.80,111.80,111.76,111.77
EURJPY,20101214,070500,111.78,111.79,111.77,111.78
EURJPY,20101214,070600,111.77,111.77,111.75,111.76
EURJPY,20101214,070700,111.75,111.76,111.75,111.76
EURJPY,20101214,070800,111.75,111.77,111.75,111.77
EURJPY,20101214,070900,111.78,111.78,111.77,111.78
EURJPY,20101214,071000,111.77,111.77,111.75,111.76
EURJPY,20101214,071100,111.77,111.77,111.75,111.75
EURJPY,20101214,071200,111.76,111.76,111.74,111.74
EURJPY,20101214,071300,111.75,111.75,111.74,111.74
EURJPY,20101214,071400,111.75,111.77,111.75,111.77
EURJPY,20101214,071500,111.76,111.76,111.75,111.76
EURJPY,20101214,071600,111.76,111.76,111.76,111.76
EURJPY,20101214,071700,111.76,111.76,111.76,111.76
EURJPY,20101214,071800,111.75,111.76,111.75,111.76
EURJPY,20101214,071900,111.76,111.76,111.75,111.76
EURJPY,20101214,072000,111.77,111.78,111.77,111.78
EURJPY,20101214,072100,111.79,111.79,111.78,111.79
EURJPY,20101214,072200,111.79,111.79,111.79,111.79
EURJPY,20101214,072300,111.80,111.80,111.78,111.78
EURJPY,20101214,072400,111.78,111.78,111.78,111.78
EURJPY,20101214,072500,111.78,111.79,111.78,111.78
EURJPY,20101214,072600,111.79,111.79,111.78,111.78
EURJPY,20101214,072700,111.79,111.80,111.79,111.80
EURJPY,20101214,072800,111.81,111.81,111.80,111.81
EURJPY,20101214,072900,111.80,111.80,111.79,111.79
EURJPY,20101214,073000,111.78,111.80,111.78,111.80
EURJPY,20101214,073100,111.81,111.81,111.79,111.79
EURJPY,20101214,073200,111.78,111.78,111.77,111.78
EURJPY,20101214,073300,111.78,111.79,111.78,111.79
EURJPY,20101214,073400,111.80,111.81,111.80,111.81
EURJPY,20101214,073500,111.80,111.82,111.80,111.81
EURJPY,20101214,073600,111.82,111.86,111.82,111.85
EURJPY,20101214,073700,111.86,111.89,111.86,111.89
EURJPY,20101214,073800,111.88,111.91,111.88,111.90
EURJPY,20101214,073900,111.90,111.90,111.90,111.90
EURJPY,20101214,074000,111.89,111.93,111.89,111.93
EURJPY,20101214,074100,111.94,111.95,111.93,111.93
EURJPY,20101214,074200,111.92,111.93,111.92,111.93
EURJPY,20101214,074300,111.92,111.92,111.91,111.91
EURJPY,20101214,074400,111.90,111.91,111.89,111.89
EURJPY,20101214,074500,111.90,111.90,111.88,111.88
EURJPY,20101214,074600,111.89,111.89,111.88,111.89
EURJPY,20101214,074700,111.88,111.89,111.88,111.89
EURJPY,20101214,074800,111.88,111.89,111.88,111.89
EURJPY,20101214,074900,111.89,111.89,111.89,111.89
EURJPY,20101214,075000,111.90,111.90,111.89,111.90
EURJPY,20101214,075100,111.91,111.94,111.91,111.94
EURJPY,20101214,075200,111.93,111.93,111.92,111.92
EURJPY,20101214,075300,111.92,111.92,111.91,111.92
EURJPY,20101214,075400,111.91,111.93,111.91,111.93
EURJPY,20101214,075500,111.94,111.94,111.94,111.94
EURJPY,20101214,075600,111.94,111.94,111.91,111.93
EURJPY,20101214,075700,111.92,111.92,111.90,111.91
EURJPY,20101214,075800,111.90,111.91,111.89,111.89
EURJPY,20101214,075900,111.90,111.90,111.89,111.90
EURJPY,20101214,080000,111.89,111.91,111.89,111.90
EURJPY,20101214,080100,111.89,111.89,111.86,111.86
EURJPY,20101214,080200,111.85,111.86,111.85,111.86
EURJPY,20101214,080300,111.87,111.88,111.85,111.85
EURJPY,20101214,080400,111.86,111.86,111.85,111.85
EURJPY,20101214,080500,111.86,111.86,111.85,111.85
EURJPY,20101214,080600,111.86,111.86,111.85,111.85
EURJPY,20101214,080700,111.86,111.86,111.84,111.85
EURJPY,20101214,080800,111.84,111.84,111.83,111.83
EURJPY,20101214,080900,111.82,111.83,111.82,111.82
EURJPY,20101214,081000,111.81,111.84,111.80,111.84
EURJPY,20101214,081100,111.83,111.84,111.82,111.83
EURJPY,20101214,081200,111.83,111.83,111.83,111.83
EURJPY,20101214,081300,111.83,111.83,111.83,111.83
EURJPY,20101214,081400,111.82,111.83,111.81,111.83
EURJPY,20101214,081500,111.82,111.83,111.78,111.81
EURJPY,20101214,081600,111.80,111.82,111.80,111.80
EURJPY,20101214,081700,111.81,111.82,111.81,111.82
EURJPY,20101214,081800,111.83,111.83,111.81,111.81
EURJPY,20101214,081900,111.82,111.83,111.81,111.83
EURJPY,20101214,082000,111.84,111.85,111.82,111.84
EURJPY,20101214,082100,111.83,111.85,111.83,111.84
EURJPY,20101214,082200,111.85,111.85,111.84,111.85
EURJPY,20101214,082300,111.86,111.86,111.84,111.85
EURJPY,20101214,082400,111.86,111.88,111.86,111.88
EURJPY,20101214,082500,111.89,111.91,111.89,111.90
EURJPY,20101214,082600,111.91,111.91,111.89,111.90
EURJPY,20101214,082700,111.89,111.92,111.88,111.91
EURJPY,20101214,082800,111.90,111.93,111.90,111.92
EURJPY,20101214,082900,111.91,111.93,111.91,111.93
EURJPY,20101214,083000,111.92,111.93,111.91,111.91
EURJPY,20101214,083100,111.92,111.92,111.89,111.89
EURJPY,20101214,083200,111.88,111.89,111.87,111.89
EURJPY,20101214,083300,111.88,111.89,111.88,111.89
EURJPY,20101214,083400,111.89,111.90,111.88,111.89
EURJPY,20101214,083500,111.90,111.91,111.88,111.88
EURJPY,20101214,083600,111.87,111.90,111.87,111.90
EURJPY,20101214,083700,111.91,111.94,111.91,111.94
EURJPY,20101214,083800,111.93,111.93,111.89,111.89
EURJPY,20101214,083900,111.90,111.90,111.89,111.90
EURJPY,20101214,084000,111.91,111.95,111.90,111.95
EURJPY,20101214,084100,111.96,111.96,111.94,111.95
EURJPY,20101214,084200,111.96,111.98,111.96,111.97
EURJPY,20101214,084300,111.96,112.00,111.95,111.98
EURJPY,20101214,084400,111.97,111.99,111.97,111.99
EURJPY,20101214,084500,111.98,112.00,111.97,111.98
EURJPY,20101214,084600,111.99,111.99,111.98,111.99
EURJPY,20101214,084700,112.00,112.07,111.97,112.07
EURJPY,20101214,084800,112.06,112.14,112.06,112.14
EURJPY,20101214,084900,112.13,112.13,112.06,112.09
EURJPY,20101214,085000,112.10,112.10,112.08,112.08
EURJPY,20101214,085100,112.09,112.09,112.06,112.07
EURJPY,20101214,085200,112.06,112.08,112.06,112.07
EURJPY,20101214,085300,112.06,112.10,112.06,112.10
EURJPY,20101214,085400,112.09,112.17,112.09,112.17
EURJPY,20101214,085500,112.16,112.17,112.15,112.15
EURJPY,20101214,085600,112.14,112.17,112.14,112.16
EURJPY,20101214,085700,112.17,112.18,112.13,112.13
EURJPY,20101214,085800,112.12,112.15,112.11,112.14
EURJPY,20101214,085900,112.15,112.15,112.14,112.15
EURJPY,20101214,090000,112.14,112.17,112.14,112.16
EURJPY,20101214,090100,112.15,112.15,112.11,112.11
EURJPY,20101214,090200,112.12,112.12,112.07,112.10
EURJPY,20101214,090300,112.11,112.11,112.08,112.11
EURJPY,20101214,090400,112.10,112.16,112.10,112.14
EURJPY,20101214,090500,112.13,112.14,112.11,112.14
EURJPY,20101214,090600,112.15,112.17,112.14,112.16
EURJPY,20101214,090700,112.15,112.15,112.11,112.12
EURJPY,20101214,090800,112.11,112.12,112.10,112.10
EURJPY,20101214,090900,112.11,112.13,112.11,112.12
EURJPY,20101214,091000,112.13,112.14,112.10,112.10
EURJPY,20101214,091100,112.09,112.09,112.08,112.09
EURJPY,20101214,091200,112.08,112.10,112.08,112.09
EURJPY,20101214,091300,112.08,112.10,112.06,112.08
EURJPY,20101214,091400,112.09,112.12,112.08,112.08
EURJPY,20101214,091500,112.09,112.11,112.08,112.09
EURJPY,20101214,091600,112.10,112.10,112.07,112.10
EURJPY,20101214,091700,112.09,112.09,112.07,112.07
EURJPY,20101214,091800,112.06,112.10,112.06,112.09
EURJPY,20101214,091900,112.10,112.13,112.10,112.12
EURJPY,20101214,092000,112.13,112.16,112.11,112.11
EURJPY,20101214,092100,112.12,112.12,112.11,112.11
EURJPY,20101214,092200,112.12,112.13,112.11,112.13
EURJPY,20101214,092300,112.12,112.12,112.09,112.09
EURJPY,20101214,092400,112.08,112.10,112.08,112.08
EURJPY,20101214,092500,112.09,112.09,112.05,112.06
EURJPY,20101214,092600,112.05,112.08,112.03,112.07
EURJPY,20101214,092700,112.06,112.06,112.02,112.02
EURJPY,20101214,092800,112.01,112.04,112.01,112.04
EURJPY,20101214,092900,112.05,112.05,112.04,112.04
EURJPY,20101214,093000,112.05,112.05,112.03,112.03
EURJPY,20101214,093100,112.02,112.03,112.00,112.01
EURJPY,20101214,093200,112.00,112.07,112.00,112.07
EURJPY,20101214,093300,112.08,112.10,112.07,112.10
EURJPY,20101214,093400,112.09,112.10,112.09,112.09
EURJPY,20101214,093500,112.10,112.12,112.10,112.12
EURJPY,20101214,093600,112.13,112.14,112.11,112.11
EURJPY,20101214,093700,112.10,112.14,112.10,112.14
EURJPY,20101214,093800,112.13,112.16,112.13,112.14
EURJPY,20101214,093900,112.15,112.16,112.12,112.12
EURJPY,20101214,094000,112.11,112.11,112.08,112.11
EURJPY,20101214,094100,112.10,112.11,112.09,112.10
EURJPY,20101214,094200,112.09,112.10,112.08,112.08
EURJPY,20101214,094300,112.07,112.07,112.05,112.05
EURJPY,20101214,094400,112.04,112.08,112.04,112.07
EURJPY,20101214,094500,112.06,112.08,112.04,112.08
EURJPY,20101214,094600,112.07,112.11,112.07,112.09
EURJPY,20101214,094700,112.08,112.09,112.08,112.08
EURJPY,20101214,094800,112.07,112.08,112.07,112.08
EURJPY,20101214,094900,112.09,112.12,112.08,112.11
EURJPY,20101214,095000,112.12,112.14,112.10,112.13
EURJPY,20101214,095100,112.14,112.14,112.10,112.10
EURJPY,20101214,095200,112.09,112.10,112.08,112.08
EURJPY,20101214,095300,112.09,112.09,112.07,112.07
EURJPY,20101214,095400,112.06,112.08,112.05,112.08
EURJPY,20101214,095500,112.07,112.07,112.05,112.06
EURJPY,20101214,095600,112.05,112.05,112.05,112.05
EURJPY,20101214,095700,112.05,112.06,112.05,112.06
EURJPY,20101214,095800,112.07,112.07,112.05,112.06
EURJPY,20101214,095900,112.05,112.05,111.98,111.99
EURJPY,20101214,100000,112.00,112.02,111.99,112.02
EURJPY,20101214,100100,112.03,112.03,112.00,112.01
EURJPY,20101214,100200,112.00,112.01,112.00,112.01
EURJPY,20101214,100300,112.02,112.02,112.01,112.01
EURJPY,20101214,100400,112.00,112.01,112.00,112.00
EURJPY,20101214,100500,112.01,112.02,112.00,112.01
EURJPY,20101214,100600,112.02,112.02,112.02,112.02
EURJPY,20101214,100700,112.01,112.02,112.00,112.01
EURJPY,20101214,100800,112.02,112.03,112.01,112.01
EURJPY,20101214,100900,112.02,112.02,112.01,112.01
EURJPY,20101214,101000,112.00,112.01,111.96,111.96
EURJPY,20101214,101100,111.97,111.97,111.94,111.94
EURJPY,20101214,101200,111.95,111.97,111.93,111.93
EURJPY,20101214,101300,111.94,111.94,111.92,111.92
EURJPY,20101214,101400,111.91,111.91,111.89,111.89
EURJPY,20101214,101500,111.88,111.92,111.88,111.91
EURJPY,20101214,101600,111.92,111.92,111.89,111.89
EURJPY,20101214,101700,111.90,111.90,111.89,111.90
EURJPY,20101214,101800,111.91,111.93,111.91,111.93
EURJPY,20101214,101900,111.94,111.98,111.94,111.97
EURJPY,20101214,102000,111.98,111.99,111.96,111.96
EURJPY,20101214,102100,111.95,111.95,111.91,111.92
EURJPY,20101214,102200,111.90,111.91,111.89,111.89
EURJPY,20101214,102300,111.88,111.88,111.83,111.83
EURJPY,20101214,102400,111.84,111.84,111.69,111.71
EURJPY,20101214,102500,111.72,111.75,111.72,111.74
EURJPY,20101214,102600,111.73,111.74,111.73,111.74
EURJPY,20101214,102700,111.75,111.76,111.75,111.75
EURJPY,20101214,102800,111.76,111.76,111.76,111.76
EURJPY,20101214,102900,111.76,111.78,111.76,111.77
EURJPY,20101214,103000,111.76,111.77,111.75,111.77
EURJPY,20101214,103100,111.76,111.79,111.76,111.79
EURJPY,20101214,103200,111.78,111.78,111.76,111.76
EURJPY,20101214,103300,111.77,111.79,111.77,111.78
EURJPY,20101214,103400,111.79,111.80,111.76,111.76
EURJPY,20101214,103500,111.75,111.75,111.67,111.68
EURJPY,20101214,103600,111.69,111.69,111.67,111.69
EURJPY,20101214,103700,111.70,111.74,111.69,111.74
EURJPY,20101214,103800,111.75,111.80,111.75,111.80
EURJPY,20101214,103900,111.79,111.83,111.79,111.83
EURJPY,20101214,104000,111.84,111.89,111.84,111.88
EURJPY,20101214,104100,111.87,111.88,111.85,111.85
EURJPY,20101214,104200,111.86,111.86,111.81,111.83
EURJPY,20101214,104300,111.84,111.86,111.83,111.86
EURJPY,20101214,104400,111.87,111.88,111.87,111.88
EURJPY,20101214,104500,111.87,111.87,111.85,111.85
EURJPY,20101214,104600,111.84,111.88,111.83,111.88
EURJPY,20101214,104700,111.89,111.91,111.89,111.89
EURJPY,20101214,104800,111.88,111.89,111.86,111.86
EURJPY,20101214,104900,111.85,111.86,111.83,111.83
EURJPY,20101214,105000,111.84,111.86,111.84,111.86
EURJPY,20101214,105100,111.87,111.87,111.84,111.84
EURJPY,20101214,105200,111.83,111.86,111.83,111.86
EURJPY,20101214,105300,111.87,111.89,111.86,111.89
EURJPY,20101214,105400,111.90,111.91,111.84,111.86
EURJPY,20101214,105500,111.85,111.87,111.85,111.85
EURJPY,20101214,105600,111.84,111.85,111.81,111.81
EURJPY,20101214,105700,111.82,111.86,111.81,111.82
EURJPY,20101214,105800,111.81,111.82,111.79,111.79
EURJPY,20101214,105900,111.80,111.84,111.80,111.84
EURJPY,20101214,110000,111.83,111.84,111.81,111.81
EURJPY,20101214,110100,111.82,111.84,111.78,111.78
EURJPY,20101214,110200,111.77,111.77,111.72,111.73
EURJPY,20101214,110300,111.74,111.75,111.67,111.68
EURJPY,20101214,110400,111.67,111.72,111.66,111.70
EURJPY,20101214,110500,111.71,111.72,111.70,111.72
EURJPY,20101214,110600,111.71,111.72,111.71,111.71
EURJPY,20101214,110700,111.72,111.80,111.72,111.80
EURJPY,20101214,110800,111.81,111.83,111.81,111.82
EURJPY,20101214,110900,111.81,111.81,111.77,111.78
EURJPY,20101214,111000,111.77,111.82,111.77,111.81
EURJPY,20101214,111100,111.82,111.82,111.78,111.78
EURJPY,20101214,111200,111.79,111.79,111.76,111.76
EURJPY,20101214,111300,111.75,111.80,111.75,111.80
EURJPY,20101214,111400,111.81,111.83,111.79,111.82
EURJPY,20101214,111500,111.81,111.84,111.80,111.83
EURJPY,20101214,111600,111.84,111.84,111.81,111.81
EURJPY,20101214,111700,111.83,111.84,111.82,111.83
EURJPY,20101214,111800,111.82,111.82,111.80,111.80
EURJPY,20101214,111900,111.79,111.79,111.76,111.77
EURJPY,20101214,112000,111.78,111.78,111.76,111.78
EURJPY,20101214,112100,111.77,111.77,111.72,111.72
EURJPY,20101214,112200,111.73,111.74,111.72,111.73
EURJPY,20101214,112300,111.74,111.75,111.72,111.74
EURJPY,20101214,112400,111.73,111.74,111.72,111.72
EURJPY,20101214,112500,111.73,111.76,111.73,111.76
EURJPY,20101214,112600,111.77,111.78,111.69,111.72
EURJPY,20101214,112700,111.73,111.74,111.70,111.74
EURJPY,20101214,112800,111.75,111.75,111.73,111.73
EURJPY,20101214,112900,111.72,111.73,111.70,111.70
EURJPY,20101214,113000,111.69,111.69,111.64,111.65
EURJPY,20101214,113100,111.64,111.64,111.50,111.53
EURJPY,20101214,113200,111.54,111.64,111.54,111.62
EURJPY,20101214,113300,111.61,111.65,111.61,111.64
EURJPY,20101214,113400,111.63,111.63,111.60,111.63
EURJPY,20101214,113500,111.64,111.64,111.62,111.63
EURJPY,20101214,113600,111.64,111.67,111.63,111.67
EURJPY,20101214,113700,111.66,111.69,111.66,111.67
EURJPY,20101214,113800,111.68,111.68,111.65,111.65
EURJPY,20101214,113900,111.64,111.67,111.64,111.67
EURJPY,20101214,114000,111.66,111.68,111.64,111.64
EURJPY,20101214,114100,111.63,111.63,111.61,111.63
EURJPY,20101214,114200,111.64,111.64,111.61,111.62
EURJPY,20101214,114300,111.61,111.61,111.59,111.59
EURJPY,20101214,114400,111.60,111.62,111.58,111.62
EURJPY,20101214,114500,111.61,111.67,111.61,111.67
EURJPY,20101214,114600,111.66,111.66,111.64,111.64
EURJPY,20101214,114700,111.63,111.63,111.62,111.63
EURJPY,20101214,114800,111.64,111.64,111.63,111.63
EURJPY,20101214,114900,111.64,111.67,111.63,111.67
EURJPY,20101214,115000,111.68,111.71,111.68,111.71
EURJPY,20101214,115100,111.70,111.72,111.70,111.70
EURJPY,20101214,115200,111.69,111.72,111.69,111.72
EURJPY,20101214,115300,111.73,111.74,111.72,111.73
EURJPY,20101214,115400,111.74,111.74,111.71,111.71
EURJPY,20101214,115500,111.72,111.74,111.71,111.73
EURJPY,20101214,115600,111.74,111.76,111.74,111.76
EURJPY,20101214,115700,111.77,111.86,111.77,111.86
EURJPY,20101214,115800,111.88,111.89,111.77,111.80
EURJPY,20101214,115900,111.82,111.83,111.78,111.80
EURJPY,20101214,120000,111.81,111.81,111.76,111.80
EURJPY,20101214,120100,111.79,111.80,111.78,111.78
EURJPY,20101214,120200,111.77,111.82,111.75,111.80
EURJPY,20101214,120300,111.79,111.80,111.77,111.80
EURJPY,20101214,120400,111.79,111.79,111.76,111.76
EURJPY,20101214,120500,111.77,111.79,111.75,111.75
EURJPY,20101214,120600,111.76,111.78,111.74,111.77
EURJPY,20101214,120700,111.78,111.78,111.73,111.73
EURJPY,20101214,120800,111.72,111.75,111.71,111.74
EURJPY,20101214,120900,111.72,111.73,111.70,111.73
EURJPY,20101214,121000,111.72,111.72,111.71,111.71
EURJPY,20101214,121100,111.70,111.73,111.70,111.72
EURJPY,20101214,121200,111.71,111.73,111.71,111.72
EURJPY,20101214,121300,111.71,111.71,111.70,111.70
EURJPY,20101214,121400,111.71,111.71,111.69,111.69
EURJPY,20101214,121500,111.70,111.70,111.67,111.67
EURJPY,20101214,121600,111.68,111.69,111.66,111.68
EURJPY,20101214,121700,111.69,111.69,111.67,111.68
EURJPY,20101214,121800,111.67,111.68,111.66,111.67
EURJPY,20101214,121900,111.66,111.69,111.66,111.68
EURJPY,20101214,122000,111.69,111.69,111.67,111.68
EURJPY,20101214,122100,111.69,111.69,111.66,111.66
EURJPY,20101214,122200,111.67,111.69,111.67,111.68
EURJPY,20101214,122300,111.67,111.69,111.67,111.69
EURJPY,20101214,122400,111.68,111.69,111.68,111.69
EURJPY,20101214,122500,111.70,111.70,111.67,111.67
EURJPY,20101214,122600,111.66,111.68,111.66,111.67
EURJPY,20101214,122700,111.68,111.68,111.68,111.68
EURJPY,20101214,122800,111.68,111.69,111.68,111.69
EURJPY,20101214,122900,111.68,111.69,111.68,111.69
EURJPY,20101214,123000,111.70,111.71,111.69,111.69
EURJPY,20101214,123100,111.68,111.70,111.67,111.70
EURJPY,20101214,123200,111.71,111.73,111.70,111.72
EURJPY,20101214,123300,111.73,111.73,111.72,111.72
EURJPY,20101214,123400,111.71,111.71,111.69,111.70
EURJPY,20101214,123500,111.69,111.69,111.68,111.69
EURJPY,20101214,123600,111.68,111.69,111.66,111.66
EURJPY,20101214,123700,111.67,111.68,111.66,111.67
EURJPY,20101214,123800,111.68,111.68,111.66,111.66
EURJPY,20101214,123900,111.67,111.67,111.63,111.63
EURJPY,20101214,124000,111.64,111.64,111.63,111.64
EURJPY,20101214,124100,111.65,111.67,111.64,111.67
EURJPY,20101214,124200,111.66,111.67,111.66,111.67
EURJPY,20101214,124300,111.68,111.69,111.67,111.69
EURJPY,20101214,124400,111.70,111.70,111.66,111.66
EURJPY,20101214,124500,111.65,111.68,111.64,111.68
EURJPY,20101214,124600,111.67,111.69,111.67,111.68
EURJPY,20101214,124700,111.67,111.69,111.65,111.66
EURJPY,20101214,124800,111.65,111.67,111.64,111.67
EURJPY,20101214,124900,111.66,111.68,111.65,111.65
EURJPY,20101214,125000,111.66,111.67,111.65,111.65
EURJPY,20101214,125100,111.66,111.66,111.59,111.59
EURJPY,20101214,125200,111.60,111.62,111.60,111.61
EURJPY,20101214,125300,111.60,111.61,111.59,111.61
EURJPY,20101214,125400,111.62,111.65,111.61,111.65
EURJPY,20101214,125500,111.66,111.66,111.64,111.64
EURJPY,20101214,125600,111.65,111.65,111.61,111.61
EURJPY,20101214,125700,111.62,111.64,111.61,111.64
EURJPY,20101214,125800,111.65,111.68,111.65,111.68
EURJPY,20101214,125900,111.67,111.68,111.64,111.65
EURJPY,20101214,130000,111.66,111.67,111.64,111.65
EURJPY,20101214,130100,111.64,111.66,111.64,111.66
EURJPY,20101214,130200,111.67,111.68,111.66,111.68
EURJPY,20101214,130300,111.67,111.70,111.67,111.67
EURJPY,20101214,130400,111.69,111.69,111.69,111.69
EURJPY,20101214,130500,111.68,111.69,111.67,111.67
EURJPY,20101214,130600,111.66,111.66,111.63,111.66
EURJPY,20101214,130700,111.67,111.67,111.65,111.67
EURJPY,20101214,130800,111.66,111.68,111.66,111.68
EURJPY,20101214,130900,111.67,111.69,111.67,111.69
EURJPY,20101214,131000,111.70,111.70,111.69,111.69
EURJPY,20101214,131100,111.70,111.70,111.67,111.69
EURJPY,20101214,131200,111.70,111.72,111.69,111.71
EURJPY,20101214,131300,111.70,111.70,111.68,111.70
EURJPY,20101214,131400,111.69,111.70,111.68,111.69
EURJPY,20101214,131500,111.70,111.71,111.69,111.70
EURJPY,20101214,131600,111.69,111.70,111.68,111.68
EURJPY,20101214,131700,111.69,111.72,111.69,111.72
EURJPY,20101214,131800,111.71,111.73,111.71,111.73
EURJPY,20101214,131900,111.74,111.75,111.74,111.75
EURJPY,20101214,132000,111.76,111.77,111.76,111.77
EURJPY,20101214,132100,111.78,111.81,111.78,111.80
EURJPY,20101214,132200,111.79,111.81,111.78,111.81
EURJPY,20101214,132300,111.82,111.82,111.76,111.76
EURJPY,20101214,132400,111.75,111.78,111.75,111.78
EURJPY,20101214,132500,111.79,111.79,111.78,111.78
EURJPY,20101214,132600,111.79,111.82,111.79,111.82
EURJPY,20101214,132700,111.83,111.84,111.80,111.81
EURJPY,20101214,132800,111.81,111.81,111.80,111.80
EURJPY,20101214,132900,111.81,111.84,111.81,111.83
EURJPY,20101214,133000,111.84,111.84,111.81,111.81
EURJPY,20101214,133100,111.80,111.81,111.79,111.79
EURJPY,20101214,133200,111.78,111.80,111.76,111.78
EURJPY,20101214,133300,111.77,111.78,111.77,111.77
EURJPY,20101214,133400,111.76,111.80,111.76,111.79
EURJPY,20101214,133500,111.80,111.80,111.78,111.78
EURJPY,20101214,133600,111.77,111.77,111.76,111.77
EURJPY,20101214,133700,111.76,111.78,111.75,111.77
EURJPY,20101214,133800,111.76,111.76,111.74,111.74
EURJPY,20101214,133900,111.75,111.84,111.75,111.84
EURJPY,20101214,134000,111.83,111.83,111.82,111.82
EURJPY,20101214,134100,111.81,111.83,111.81,111.81
EURJPY,20101214,134200,111.81,111.81,111.81,111.81
EURJPY,20101214,134300,111.82,111.85,111.80,111.84
EURJPY,20101214,134400,111.85,111.85,111.83,111.84
EURJPY,20101214,134500,111.83,111.83,111.81,111.81
EURJPY,20101214,134600,111.80,111.81,111.80,111.80
EURJPY,20101214,134700,111.79,111.79,111.77,111.79
EURJPY,20101214,134800,111.78,111.79,111.78,111.79
EURJPY,20101214,134900,111.78,111.81,111.78,111.80
EURJPY,20101214,135000,111.81,111.82,111.81,111.81
EURJPY,20101214,135100,111.82,111.83,111.81,111.81
EURJPY,20101214,135200,111.82,111.83,111.81,111.81
EURJPY,20101214,135300,111.82,111.82,111.80,111.81
EURJPY,20101214,135400,111.82,111.83,111.81,111.83
EURJPY,20101214,135500,111.82,111.83,111.82,111.82
EURJPY,20101214,135600,111.83,111.83,111.80,111.81
EURJPY,20101214,135700,111.82,111.82,111.81,111.82
EURJPY,20101214,135800,111.81,111.81,111.79,111.79
EURJPY,20101214,135900,111.80,111.82,111.78,111.82
EURJPY,20101214,140000,111.83,111.83,111.73,111.73
EURJPY,20101214,140100,111.72,111.75,111.72,111.75
EURJPY,20101214,140200,111.74,111.75,111.72,111.75
EURJPY,20101214,140300,111.74,111.76,111.73,111.75
EURJPY,20101214,140400,111.76,111.77,111.76,111.77
EURJPY,20101214,140500,111.76,111.76,111.73,111.74
EURJPY,20101214,140600,111.73,111.73,111.69,111.72
EURJPY,20101214,140700,111.71,111.72,111.69,111.69
EURJPY,20101214,140800,111.68,111.69,111.64,111.66
EURJPY,20101214,140900,111.65,111.65,111.62,111.64
EURJPY,20101214,141000,111.65,111.66,111.64,111.65
EURJPY,20101214,141100,111.66,111.67,111.65,111.66
EURJPY,20101214,141200,111.65,111.67,111.65,111.67
EURJPY,20101214,141300,111.66,111.67,111.66,111.66
EURJPY,20101214,141400,111.67,111.69,111.64,111.64
EURJPY,20101214,141500,111.63,111.63,111.58,111.62
EURJPY,20101214,141600,111.61,111.62,111.60,111.62
EURJPY,20101214,141700,111.61,111.63,111.61,111.62
EURJPY,20101214,141800,111.61,111.62,111.59,111.60
EURJPY,20101214,141900,111.59,111.60,111.58,111.60
EURJPY,20101214,142000,111.59,111.61,111.59,111.60
EURJPY,20101214,142100,111.59,111.66,111.59,111.66
EURJPY,20101214,142200,111.67,111.68,111.66,111.67
EURJPY,20101214,142300,111.68,111.69,111.67,111.67
EURJPY,20101214,142400,111.66,111.66,111.65,111.66
EURJPY,20101214,142500,111.65,111.66,111.64,111.66
EURJPY,20101214,142600,111.67,111.67,111.65,111.65
EURJPY,20101214,142700,111.64,111.66,111.64,111.66
EURJPY,20101214,142800,111.67,111.69,111.67,111.68
EURJPY,20101214,142900,111.69,111.74,111.69,111.72
EURJPY,20101214,143000,111.73,111.79,111.73,111.79
EURJPY,20101214,143100,111.86,111.97,111.84,111.84
EURJPY,20101214,143200,111.86,111.91,111.86,111.87
EURJPY,20101214,143300,111.88,111.88,111.81,111.82
EURJPY,20101214,143400,111.83,111.89,111.82,111.87
EURJPY,20101214,143500,111.86,111.86,111.80,111.83
EURJPY,20101214,143600,111.84,111.90,111.84,111.86
EURJPY,20101214,143700,111.87,111.89,111.79,111.79
EURJPY,20101214,143800,111.80,111.82,111.77,111.79
EURJPY,20101214,143900,111.80,111.83,111.79,111.83
EURJPY,20101214,144000,111.82,111.84,111.82,111.82
EURJPY,20101214,144100,111.81,111.84,111.81,111.82
EURJPY,20101214,144200,111.81,111.83,111.81,111.82
EURJPY,20101214,144300,111.81,111.84,111.81,111.82
EURJPY,20101214,144400,111.83,111.86,111.83,111.83
EURJPY,20101214,144500,111.84,111.85,111.82,111.84
EURJPY,20101214,144600,111.85,111.85,111.79,111.79
EURJPY,20101214,144700,111.80,111.84,111.80,111.84
EURJPY,20101214,144800,111.82,111.83,111.81,111.83
EURJPY,20101214,144900,111.82,111.84,111.81,111.84
EURJPY,20101214,145000,111.83,111.83,111.78,111.79
EURJPY,20101214,145100,111.80,111.82,111.80,111.81
EURJPY,20101214,145200,111.80,111.83,111.79,111.80
EURJPY,20101214,145300,111.79,111.83,111.77,111.82
EURJPY,20101214,145400,111.81,111.81,111.78,111.81
EURJPY,20101214,145500,111.82,111.82,111.78,111.79
EURJPY,20101214,145600,111.80,111.83,111.78,111.79
EURJPY,20101214,145700,111.80,111.81,111.78,111.81
EURJPY,20101214,145800,111.79,111.82,111.79,111.82
EURJPY,20101214,145900,111.83,111.84,111.81,111.82
EURJPY,20101214,150000,111.81,111.84,111.81,111.84
EURJPY,20101214,150100,111.85,111.85,111.83,111.83
EURJPY,20101214,150200,111.84,111.86,111.83,111.84
EURJPY,20101214,150300,111.83,111.86,111.83,111.84
EURJPY,20101214,150400,111.85,111.86,111.81,111.82
EURJPY,20101214,150500,111.81,111.86,111.81,111.85
EURJPY,20101214,150600,111.84,111.85,111.83,111.85
EURJPY,20101214,150700,111.86,111.88,111.85,111.86
EURJPY,20101214,150800,111.87,111.88,111.86,111.86
EURJPY,20101214,150900,111.87,111.87,111.83,111.83
EURJPY,20101214,151000,111.84,111.88,111.83,111.87
EURJPY,20101214,151100,111.86,111.87,111.84,111.85
EURJPY,20101214,151200,111.83,111.85,111.82,111.82
EURJPY,20101214,151300,111.83,111.84,111.82,111.83
EURJPY,20101214,151400,111.84,111.85,111.81,111.82
EURJPY,20101214,151500,111.81,111.83,111.81,111.82
EURJPY,20101214,151600,111.83,111.84,111.82,111.84
EURJPY,20101214,151700,111.85,111.86,111.83,111.84
EURJPY,20101214,151800,111.85,111.87,111.84,111.86
EURJPY,20101214,151900,111.85,111.86,111.82,111.83
EURJPY,20101214,152000,111.82,111.83,111.82,111.83
EURJPY,20101214,152100,111.82,111.84,111.78,111.78
EURJPY,20101214,152200,111.79,111.83,111.78,111.83
EURJPY,20101214,152300,111.82,111.82,111.80,111.80
EURJPY,20101214,152400,111.79,111.83,111.78,111.78
EURJPY,20101214,152500,111.77,111.78,111.75,111.77
EURJPY,20101214,152600,111.78,111.80,111.78,111.80
EURJPY,20101214,152700,111.78,111.78,111.76,111.78
EURJPY,20101214,152800,111.79,111.80,111.78,111.78
EURJPY,20101214,152900,111.77,111.78,111.76,111.78
EURJPY,20101214,153000,111.79,111.81,111.79,111.80
EURJPY,20101214,153100,111.79,111.80,111.77,111.77
EURJPY,20101214,153200,111.76,111.78,111.73,111.73
EURJPY,20101214,153300,111.74,111.74,111.67,111.70
EURJPY,20101214,153400,111.69,111.71,111.68,111.68
EURJPY,20101214,153500,111.69,111.73,111.69,111.73
EURJPY,20101214,153600,111.72,111.74,111.71,111.73
EURJPY,20101214,153700,111.74,111.75,111.73,111.75
EURJPY,20101214,153800,111.76,111.77,111.74,111.77
EURJPY,20101214,153900,111.76,111.77,111.75,111.76
EURJPY,20101214,154000,111.77,111.78,111.74,111.74
EURJPY,20101214,154100,111.75,111.75,111.73,111.73
EURJPY,20101214,154200,111.72,111.76,111.70,111.74
EURJPY,20101214,154300,111.73,111.75,111.71,111.75
EURJPY,20101214,154400,111.74,111.74,111.66,111.66
EURJPY,20101214,154500,111.67,111.67,111.63,111.64
EURJPY,20101214,154600,111.63,111.65,111.63,111.64
EURJPY,20101214,154700,111.63,111.70,111.63,111.69
EURJPY,20101214,154800,111.68,111.69,111.66,111.67
EURJPY,20101214,154900,111.66,111.69,111.64,111.69
EURJPY,20101214,155000,111.70,111.71,111.69,111.70
EURJPY,20101214,155100,111.69,111.70,111.67,111.70
EURJPY,20101214,155200,111.69,111.74,111.69,111.73
EURJPY,20101214,155300,111.74,111.75,111.73,111.74
EURJPY,20101214,155400,111.73,111.75,111.73,111.74
EURJPY,20101214,155500,111.75,111.75,111.73,111.74
EURJPY,20101214,155600,111.73,111.75,111.73,111.73
EURJPY,20101214,155700,111.74,111.79,111.74,111.79
EURJPY,20101214,155800,111.80,111.80,111.75,111.75
EURJPY,20101214,155900,111.76,111.76,111.74,111.74
EURJPY,20101214,160000,111.73,111.75,111.73,111.75
EURJPY,20101214,160100,111.76,111.78,111.73,111.78
EURJPY,20101214,160200,111.77,111.81,111.76,111.81
EURJPY,20101214,160300,111.82,111.84,111.82,111.82
EURJPY,20101214,160400,111.83,111.83,111.78,111.78
EURJPY,20101214,160500,111.77,111.79,111.76,111.76
EURJPY,20101214,160600,111.77,111.80,111.76,111.80
EURJPY,20101214,160700,111.81,111.82,111.74,111.78
EURJPY,20101214,160800,111.79,111.80,111.74,111.75
EURJPY,20101214,160900,111.76,111.77,111.75,111.76
EURJPY,20101214,161000,111.75,111.78,111.75,111.78
EURJPY,20101214,161100,111.79,111.80,111.76,111.77
EURJPY,20101214,161200,111.76,111.76,111.75,111.76
EURJPY,20101214,161300,111.77,111.80,111.77,111.78
EURJPY,20101214,161400,111.79,111.81,111.75,111.75
EURJPY,20101214,161500,111.76,111.77,111.75,111.76
EURJPY,20101214,161600,111.77,111.78,111.76,111.77
EURJPY,20101214,161700,111.78,111.79,111.77,111.78
EURJPY,20101214,161800,111.79,111.81,111.79,111.81
EURJPY,20101214,161900,111.80,111.82,111.80,111.82
EURJPY,20101214,162000,111.81,111.82,111.81,111.81
EURJPY,20101214,162100,111.82,111.83,111.80,111.82
EURJPY,20101214,162200,111.81,111.85,111.81,111.84
EURJPY,20101214,162300,111.83,111.88,111.83,111.88
EURJPY,20101214,162400,111.89,111.89,111.82,111.82
EURJPY,20101214,162500,111.81,111.82,111.79,111.79
EURJPY,20101214,162600,111.78,111.79,111.76,111.79
EURJPY,20101214,162700,111.78,111.81,111.78,111.81
EURJPY,20101214,162800,111.80,111.80,111.78,111.80
EURJPY,20101214,162900,111.81,111.81,111.75,111.75
EURJPY,20101214,163000,111.74,111.77,111.74,111.75
EURJPY,20101214,163100,111.74,111.75,111.72,111.74
EURJPY,20101214,163200,111.73,111.73,111.72,111.72
EURJPY,20101214,163300,111.71,111.73,111.70,111.72
EURJPY,20101214,163400,111.71,111.73,111.69,111.72
EURJPY,20101214,163500,111.73,111.74,111.72,111.72
EURJPY,20101214,163600,111.73,111.76,111.73,111.76
EURJPY,20101214,163700,111.75,111.77,111.75,111.77
EURJPY,20101214,163800,111.76,111.80,111.76,111.80
EURJPY,20101214,163900,111.79,111.81,111.78,111.80
EURJPY,20101214,164000,111.81,111.81,111.75,111.75
EURJPY,20101214,164100,111.74,111.75,111.72,111.74
EURJPY,20101214,164200,111.75,111.75,111.71,111.73
EURJPY,20101214,164300,111.74,111.78,111.73,111.78
EURJPY,20101214,164400,111.77,111.79,111.77,111.77
EURJPY,20101214,164500,111.78,111.79,111.77,111.79
EURJPY,20101214,164600,111.80,111.83,111.80,111.81
EURJPY,20101214,164700,111.82,111.85,111.82,111.85
EURJPY,20101214,164800,111.84,111.85,111.81,111.81
EURJPY,20101214,164900,111.82,111.83,111.78,111.78
EURJPY,20101214,165000,111.79,111.79,111.75,111.79
EURJPY,20101214,165100,111.78,111.79,111.78,111.78
EURJPY,20101214,165200,111.79,111.79,111.75,111.76
EURJPY,20101214,165300,111.75,111.75,111.73,111.73
EURJPY,20101214,165400,111.74,111.76,111.72,111.76
EURJPY,20101214,165500,111.77,111.79,111.76,111.79
EURJPY,20101214,165600,111.78,111.82,111.78,111.81
EURJPY,20101214,165700,111.80,111.82,111.80,111.82
EURJPY,20101214,165800,111.80,111.82,111.80,111.80
EURJPY,20101214,165900,111.79,111.80,111.77,111.80
EURJPY,20101214,170000,111.79,111.81,111.76,111.77
EURJPY,20101214,170100,111.78,111.79,111.76,111.79
EURJPY,20101214,170200,111.80,111.81,111.78,111.78
EURJPY,20101214,170300,111.79,111.80,111.78,111.80
EURJPY,20101214,170400,111.79,111.81,111.79,111.81
EURJPY,20101214,170500,111.80,111.80,111.78,111.79
EURJPY,20101214,170600,111.80,111.80,111.79,111.80
EURJPY,20101214,170700,111.79,111.79,111.78,111.79
EURJPY,20101214,170800,111.78,111.80,111.78,111.78
EURJPY,20101214,170900,111.77,111.78,111.73,111.73
EURJPY,20101214,171000,111.74,111.75,111.71,111.71
EURJPY,20101214,171100,111.70,111.72,111.70,111.71
EURJPY,20101214,171200,111.70,111.72,111.69,111.72
EURJPY,20101214,171300,111.71,111.75,111.71,111.75
EURJPY,20101214,171400,111.74,111.77,111.74,111.75
EURJPY,20101214,171500,111.76,111.79,111.76,111.77
EURJPY,20101214,171600,111.76,111.77,111.74,111.75
EURJPY,20101214,171700,111.76,111.77,111.74,111.74
EURJPY,20101214,171800,111.75,111.77,111.74,111.74
EURJPY,20101214,171900,111.73,111.74,111.73,111.73
EURJPY,20101214,172000,111.74,111.75,111.72,111.72
EURJPY,20101214,172100,111.73,111.73,111.71,111.71
EURJPY,20101214,172200,111.72,111.74,111.72,111.73
EURJPY,20101214,172300,111.74,111.74,111.71,111.72
EURJPY,20101214,172400,111.73,111.73,111.70,111.72
EURJPY,20101214,172500,111.73,111.74,111.73,111.74
EURJPY,20101214,172600,111.73,111.74,111.71,111.71
EURJPY,20101214,172700,111.70,111.70,111.69,111.70
EURJPY,20101214,172800,111.71,111.74,111.71,111.74
EURJPY,20101214,172900,111.73,111.75,111.73,111.74
EURJPY,20101214,173000,111.75,111.76,111.74,111.74
EURJPY,20101214,173100,111.75,111.75,111.73,111.73
EURJPY,20101214,173200,111.74,111.74,111.72,111.72
EURJPY,20101214,173300,111.71,111.72,111.70,111.72
EURJPY,20101214,173400,111.73,111.74,111.71,111.74
EURJPY,20101214,173500,111.75,111.79,111.74,111.79
EURJPY,20101214,173600,111.80,111.81,111.80,111.81
EURJPY,20101214,173700,111.82,111.84,111.82,111.83
EURJPY,20101214,173800,111.84,111.84,111.83,111.84
EURJPY,20101214,173900,111.85,111.88,111.84,111.87
EURJPY,20101214,174000,111.88,111.88,111.86,111.87
EURJPY,20101214,174100,111.86,111.86,111.83,111.83
EURJPY,20101214,174200,111.82,111.83,111.82,111.83
EURJPY,20101214,174300,111.82,111.83,111.81,111.82
EURJPY,20101214,174400,111.83,111.85,111.83,111.84
EURJPY,20101214,174500,111.85,111.87,111.85,111.86
EURJPY,20101214,174600,111.88,111.88,111.87,111.88
EURJPY,20101214,174700,111.87,111.87,111.85,111.85
EURJPY,20101214,174800,111.86,111.88,111.86,111.86
EURJPY,20101214,174900,111.87,111.88,111.87,111.87
EURJPY,20101214,175000,111.88,111.88,111.85,111.85
EURJPY,20101214,175100,111.84,111.88,111.84,111.88
EURJPY,20101214,175200,111.87,111.88,111.87,111.87
EURJPY,20101214,175300,111.88,111.88,111.87,111.87
EURJPY,20101214,175400,111.86,111.87,111.86,111.86
EURJPY,20101214,175500,111.85,111.85,111.81,111.81
EURJPY,20101214,175600,111.82,111.83,111.82,111.82
EURJPY,20101214,175700,111.83,111.84,111.83,111.83
EURJPY,20101214,175800,111.84,111.85,111.83,111.85
EURJPY,20101214,175900,111.84,111.84,111.83,111.83
EURJPY,20101214,180000,111.84,111.85,111.83,111.85
EURJPY,20101214,180100,111.86,111.87,111.85,111.86
EURJPY,20101214,180200,111.85,111.85,111.84,111.84
EURJPY,20101214,180300,111.85,111.87,111.85,111.86
EURJPY,20101214,180400,111.85,111.87,111.84,111.87
EURJPY,20101214,180500,111.88,111.91,111.88,111.91
EURJPY,20101214,180600,111.90,111.92,111.90,111.92
EURJPY,20101214,180700,111.91,111.92,111.89,111.89
EURJPY,20101214,180800,111.88,111.88,111.83,111.83
EURJPY,20101214,180900,111.84,111.85,111.83,111.84
EURJPY,20101214,181000,111.83,111.84,111.83,111.84
EURJPY,20101214,181100,111.85,111.89,111.83,111.83
EURJPY,20101214,181200,111.84,111.86,111.84,111.84
EURJPY,20101214,181300,111.83,111.85,111.81,111.81
EURJPY,20101214,181400,111.80,111.80,111.76,111.77
EURJPY,20101214,181500,111.76,111.78,111.76,111.77
EURJPY,20101214,181600,111.78,111.78,111.75,111.76
EURJPY,20101214,181700,111.75,111.77,111.74,111.77
EURJPY,20101214,181800,111.78,111.78,111.75,111.75
EURJPY,20101214,181900,111.76,111.77,111.75,111.77
EURJPY,20101214,182000,111.76,111.77,111.75,111.75
EURJPY,20101214,182100,111.76,111.80,111.76,111.80
EURJPY,20101214,182200,111.79,111.82,111.79,111.81
EURJPY,20101214,182300,111.82,111.82,111.79,111.79
EURJPY,20101214,182400,111.80,111.81,111.79,111.81
EURJPY,20101214,182500,111.82,111.82,111.80,111.82
EURJPY,20101214,182600,111.81,111.81,111.80,111.80
EURJPY,20101214,182700,111.79,111.79,111.78,111.78
EURJPY,20101214,182800,111.79,111.81,111.79,111.81
EURJPY,20101214,182900,111.80,111.80,111.80,111.80
EURJPY,20101214,183000,111.81,111.82,111.79,111.80
EURJPY,20101214,183100,111.79,111.82,111.79,111.79
EURJPY,20101214,183200,111.78,111.79,111.78,111.79
EURJPY,20101214,183300,111.80,111.80,111.78,111.78
EURJPY,20101214,183400,111.79,111.81,111.78,111.81
EURJPY,20101214,183500,111.80,111.80,111.77,111.77
EURJPY,20101214,183600,111.78,111.80,111.77,111.78
EURJPY,20101214,183700,111.77,111.77,111.76,111.76
EURJPY,20101214,183800,111.77,111.81,111.77,111.80
EURJPY,20101214,183900,111.81,111.81,111.80,111.80
EURJPY,20101214,184000,111.81,111.81,111.80,111.81
EURJPY,20101214,184100,111.80,111.80,111.80,111.80
EURJPY,20101214,184200,111.80,111.80,111.79,111.79
EURJPY,20101214,184300,111.80,111.81,111.78,111.81
EURJPY,20101214,184400,111.80,111.81,111.79,111.80
EURJPY,20101214,184500,111.81,111.84,111.81,111.83
EURJPY,20101214,184600,111.82,111.84,111.82,111.83
EURJPY,20101214,184700,111.82,111.85,111.82,111.85
EURJPY,20101214,184800,111.86,111.88,111.85,111.88
EURJPY,20101214,184900,111.89,111.90,111.89,111.90
EURJPY,20101214,185000,111.89,111.89,111.86,111.86
EURJPY,20101214,185100,111.87,111.88,111.86,111.88
EURJPY,20101214,185200,111.87,111.89,111.87,111.88
EURJPY,20101214,185300,111.87,111.88,111.85,111.85
EURJPY,20101214,185400,111.84,111.85,111.84,111.85
EURJPY,20101214,185500,111.84,111.87,111.84,111.86
EURJPY,20101214,185600,111.85,111.87,111.85,111.86
EURJPY,20101214,185700,111.85,111.85,111.82,111.82
EURJPY,20101214,185800,111.81,111.82,111.81,111.82
EURJPY,20101214,185900,111.83,111.89,111.83,111.87
EURJPY,20101214,190000,111.88,111.88,111.85,111.85
EURJPY,20101214,190100,111.86,111.89,111.86,111.88
EURJPY,20101214,190200,111.87,111.89,111.87,111.88
EURJPY,20101214,190300,111.89,111.89,111.87,111.87
EURJPY,20101214,190400,111.86,111.87,111.86,111.86
EURJPY,20101214,190500,111.87,111.89,111.86,111.89
EURJPY,20101214,190600,111.88,111.89,111.88,111.89
EURJPY,20101214,190700,111.88,111.88,111.86,111.86
EURJPY,20101214,190800,111.85,111.86,111.84,111.86
EURJPY,20101214,190900,111.87,111.87,111.87,111.87
EURJPY,20101214,191000,111.86,111.87,111.85,111.85
EURJPY,20101214,191100,111.86,111.86,111.85,111.86
EURJPY,20101214,191200,111.85,111.86,111.83,111.86
EURJPY,20101214,191300,111.85,111.86,111.85,111.85
EURJPY,20101214,191400,111.86,111.86,111.84,111.84
EURJPY,20101214,191500,111.83,111.84,111.83,111.84
EURJPY,20101214,191600,111.85,111.85,111.84,111.85
EURJPY,20101214,191700,111.86,111.86,111.85,111.85
EURJPY,20101214,191800,111.86,111.86,111.83,111.84
EURJPY,20101214,191900,111.83,111.83,111.81,111.81
EURJPY,20101214,192000,111.82,111.84,111.82,111.84
EURJPY,20101214,192100,111.85,111.87,111.85,111.86
EURJPY,20101214,192200,111.85,111.85,111.85,111.85
EURJPY,20101214,192300,111.84,111.87,111.84,111.87
EURJPY,20101214,192400,111.88,111.88,111.86,111.87
EURJPY,20101214,192500,111.86,111.87,111.86,111.87
EURJPY,20101214,192600,111.88,111.88,111.87,111.88
EURJPY,20101214,192700,111.87,111.87,111.86,111.86
EURJPY,20101214,192800,111.85,111.86,111.85,111.85
EURJPY,20101214,192900,111.86,111.86,111.86,111.86
EURJPY,20101214,193000,111.86,111.86,111.86,111.86
EURJPY,20101214,193100,111.85,111.86,111.84,111.86
EURJPY,20101214,193200,111.85,111.86,111.83,111.84
EURJPY,20101214,193300,111.85,111.85,111.83,111.83
EURJPY,20101214,193400,111.84,111.84,111.81,111.81
EURJPY,20101214,193500,111.83,111.83,111.81,111.81
EURJPY,20101214,193600,111.82,111.83,111.81,111.81
EURJPY,20101214,193700,111.80,111.81,111.80,111.80
EURJPY,20101214,193800,111.79,111.80,111.75,111.75
EURJPY,20101214,193900,111.76,111.77,111.76,111.77
EURJPY,20101214,194000,111.78,111.79,111.78,111.78
EURJPY,20101214,194100,111.79,111.79,111.78,111.79
EURJPY,20101214,194200,111.79,111.79,111.79,111.79
EURJPY,20101214,194300,111.78,111.81,111.78,111.81
EURJPY,20101214,194400,111.82,111.82,111.80,111.81
EURJPY,20101214,194500,111.80,111.80,111.78,111.79
EURJPY,20101214,194600,111.78,111.78,111.74,111.74
EURJPY,20101214,194700,111.75,111.76,111.75,111.76
EURJPY,20101214,194800,111.77,111.80,111.77,111.80
EURJPY,20101214,194900,111.80,111.80,111.80,111.80
EURJPY,20101214,195000,111.81,111.83,111.81,111.83
EURJPY,20101214,195100,111.84,111.86,111.83,111.83
EURJPY,20101214,195200,111.83,111.83,111.83,111.83
EURJPY,20101214,195300,111.84,111.86,111.84,111.86
EURJPY,20101214,195400,111.85,111.86,111.85,111.86
EURJPY,20101214,195500,111.87,111.87,111.86,111.87
EURJPY,20101214,195600,111.88,111.90,111.88,111.90
EURJPY,20101214,195700,111.91,111.91,111.86,111.86
EURJPY,20101214,195800,111.87,111.89,111.87,111.89
EURJPY,20101214,195900,111.88,111.91,111.88,111.89
EURJPY,20101214,200000,111.88,111.89,111.88,111.88
EURJPY,20101214,200100,111.89,111.89,111.85,111.85
EURJPY,20101214,200200,111.86,111.87,111.86,111.87
EURJPY,20101214,200300,111.88,111.88,111.86,111.87
EURJPY,20101214,200400,111.86,111.87,111.85,111.87
EURJPY,20101214,200500,111.86,111.86,111.85,111.86
EURJPY,20101214,200600,111.85,111.89,111.85,111.88
EURJPY,20101214,200700,111.87,111.87,111.86,111.87
EURJPY,20101214,200800,111.88,111.89,111.88,111.88
EURJPY,20101214,200900,111.89,111.89,111.87,111.88
EURJPY,20101214,201000,111.87,111.87,111.84,111.84
EURJPY,20101214,201100,111.83,111.85,111.83,111.85
EURJPY,20101214,201200,111.84,111.86,111.84,111.84
EURJPY,20101214,201300,111.85,111.85,111.84,111.85
EURJPY,20101214,201400,111.86,111.88,111.86,111.88
EURJPY,20101214,201500,111.87,111.88,111.74,111.81
EURJPY,20101214,201600,111.83,111.86,111.76,111.78
EURJPY,20101214,201700,111.75,111.83,111.75,111.83
EURJPY,20101214,201800,111.82,111.83,111.74,111.77
EURJPY,20101214,201900,111.84,111.84,111.74,111.81
EURJPY,20101214,202000,111.80,111.84,111.78,111.79
EURJPY,20101214,202100,111.78,111.81,111.78,111.81
EURJPY,20101214,202200,111.80,111.81,111.78,111.79
EURJPY,20101214,202300,111.81,111.83,111.75,111.75
EURJPY,20101214,202400,111.74,111.83,111.74,111.80
EURJPY,20101214,202500,111.81,111.82,111.76,111.77
EURJPY,20101214,202600,111.79,111.79,111.76,111.77
EURJPY,20101214,202700,111.78,111.81,111.77,111.80
EURJPY,20101214,202800,111.79,111.81,111.78,111.79
EURJPY,20101214,202900,111.78,111.80,111.75,111.76
EURJPY,20101214,203000,111.75,111.79,111.75,111.79
EURJPY,20101214,203100,111.80,111.80,111.76,111.80
EURJPY,20101214,203200,111.79,111.84,111.77,111.82
EURJPY,20101214,203300,111.80,111.81,111.76,111.80
EURJPY,20101214,203400,111.79,111.79,111.76,111.78
EURJPY,20101214,203500,111.80,111.81,111.78,111.80
EURJPY,20101214,203600,111.81,111.83,111.80,111.82
EURJPY,20101214,203700,111.81,111.84,111.81,111.83
EURJPY,20101214,203800,111.82,111.84,111.82,111.84
EURJPY,20101214,203900,111.83,111.83,111.81,111.82
EURJPY,20101214,204000,111.83,111.84,111.81,111.82
EURJPY,20101214,204100,111.83,111.84,111.81,111.82
EURJPY,20101214,204200,111.83,111.89,111.83,111.89
EURJPY,20101214,204300,111.88,111.91,111.86,111.91
EURJPY,20101214,204400,111.90,111.91,111.85,111.87
EURJPY,20101214,204500,111.88,111.93,111.88,111.92
EURJPY,20101214,204600,111.91,111.92,111.89,111.90
EURJPY,20101214,204700,111.91,111.93,111.91,111.93
EURJPY,20101214,204800,111.94,111.95,111.92,111.92
EURJPY,20101214,204900,111.91,111.91,111.89,111.90
EURJPY,20101214,205000,111.91,111.93,111.91,111.92
EURJPY,20101214,205100,111.91,111.93,111.91,111.91
EURJPY,20101214,205200,111.90,111.95,111.90,111.93
EURJPY,20101214,205300,111.94,111.97,111.92,111.93
EURJPY,20101214,205400,111.94,111.94,111.93,111.93
EURJPY,20101214,205500,111.92,111.95,111.92,111.92
EURJPY,20101214,205600,111.91,111.94,111.91,111.92
EURJPY,20101214,205700,111.93,111.93,111.89,111.89
EURJPY,20101214,205800,111.88,111.92,111.88,111.91
EURJPY,20101214,205900,111.92,111.95,111.90,111.95
EURJPY,20101214,210000,111.94,111.97,111.94,111.94
EURJPY,20101214,210100,111.93,111.95,111.92,111.95
EURJPY,20101214,210200,111.94,111.94,111.91,111.93
EURJPY,20101214,210300,111.92,111.92,111.90,111.91
EURJPY,20101214,210400,111.92,111.92,111.89,111.90
EURJPY,20101214,210500,111.89,111.91,111.89,111.91
EURJPY,20101214,210600,111.90,111.94,111.90,111.92
EURJPY,20101214,210700,111.91,111.93,111.91,111.93
EURJPY,20101214,210800,111.94,111.94,111.91,111.92
EURJPY,20101214,210900,111.93,111.95,111.93,111.94
EURJPY,20101214,211000,111.93,111.97,111.92,111.97
EURJPY,20101214,211100,111.98,111.99,111.97,111.97
EURJPY,20101214,211200,111.98,112.01,111.97,111.99
EURJPY,20101214,211300,111.98,112.01,111.98,112.01
EURJPY,20101214,211400,112.00,112.01,112.00,112.00
EURJPY,20101214,211500,112.01,112.01,111.97,111.98
EURJPY,20101214,211600,111.97,111.98,111.97,111.97
EURJPY,20101214,211700,111.98,112.00,111.98,111.99
EURJPY,20101214,211800,111.98,111.99,111.97,111.97
EURJPY,20101214,211900,111.98,111.99,111.97,111.99
EURJPY,20101214,212000,111.98,112.00,111.97,111.98
EURJPY,20101214,212100,111.99,111.99,111.97,111.98
EURJPY,20101214,212200,111.97,111.97,111.95,111.97
EURJPY,20101214,212300,111.96,112.00,111.96,111.98
EURJPY,20101214,212400,111.99,111.99,111.97,111.97
EURJPY,20101214,212500,111.96,111.97,111.92,111.93
EURJPY,20101214,212600,111.92,111.94,111.88,111.89
EURJPY,20101214,212700,111.90,111.91,111.89,111.90
EURJPY,20101214,212800,111.91,111.92,111.89,111.92
EURJPY,20101214,212900,111.91,111.94,111.91,111.94
EURJPY,20101214,213000,111.95,111.96,111.94,111.94
EURJPY,20101214,213100,111.95,111.96,111.94,111.96
EURJPY,20101214,213200,111.95,111.96,111.94,111.94
EURJPY,20101214,213300,111.95,111.95,111.93,111.94
EURJPY,20101214,213400,111.95,111.95,111.94,111.94
EURJPY,20101214,213500,111.93,111.94,111.93,111.93
EURJPY,20101214,213600,111.94,111.94,111.92,111.92
EURJPY,20101214,213700,111.93,111.94,111.92,111.94
EURJPY,20101214,213800,111.93,111.94,111.92,111.92
EURJPY,20101214,213900,111.91,111.92,111.91,111.91
EURJPY,20101214,214000,111.90,111.91,111.88,111.90
EURJPY,20101214,214100,111.90,111.90,111.90,111.90
EURJPY,20101214,214200,111.91,111.92,111.89,111.89
EURJPY,20101214,214300,111.90,111.92,111.89,111.91
EURJPY,20101214,214400,111.92,111.92,111.91,111.91
EURJPY,20101214,214500,111.92,111.94,111.92,111.93
EURJPY,20101214,214600,111.94,111.95,111.93,111.95
EURJPY,20101214,214700,111.94,111.94,111.93,111.93
EURJPY,20101214,214800,111.94,111.94,111.92,111.93
EURJPY,20101214,214900,111.92,111.93,111.92,111.93
EURJPY,20101214,215000,111.92,111.92,111.91,111.91
EURJPY,20101214,215100,111.90,111.97,111.89,111.96
EURJPY,20101214,215200,111.95,112.02,111.94,112.01
EURJPY,20101214,215300,112.00,112.00,111.99,112.00
EURJPY,20101214,215400,111.99,112.02,111.98,111.99
EURJPY,20101214,215500,112.00,112.00,111.99,112.00
EURJPY,20101214,215600,111.99,111.99,111.97,111.97
EURJPY,20101214,215700,111.96,112.00,111.96,112.00
EURJPY,20101214,215800,111.99,111.99,111.99,111.99
EURJPY,20101214,215900,112.00,112.01,112.00,112.00
EURJPY,20101214,220000,112.01,112.02,111.99,111.99
EURJPY,20101214,220100,112.00,112.00,111.99,111.99
EURJPY,20101214,220200,112.00,112.01,111.99,112.00
EURJPY,20101214,220300,112.01,112.01,111.98,112.00
EURJPY,20101214,220400,112.01,112.03,112.01,112.03
EURJPY,20101214,220500,112.02,112.03,112.02,112.03
EURJPY,20101214,220600,112.02,112.03,111.99,112.00
EURJPY,20101214,220700,111.99,112.01,111.99,112.00
EURJPY,20101214,220800,111.99,111.99,111.97,111.97
EURJPY,20101214,220900,111.96,111.96,111.95,111.96
EURJPY,20101214,221000,111.95,111.95,111.93,111.93
EURJPY,20101214,221100,111.92,111.95,111.92,111.95
EURJPY,20101214,221200,111.94,111.94,111.93,111.93
EURJPY,20101214,221300,111.94,111.94,111.93,111.94
EURJPY,20101214,221400,111.93,111.94,111.92,111.94
EURJPY,20101214,221500,111.93,111.94,111.92,111.92
EURJPY,20101214,221600,111.92,111.92,111.92,111.92
EURJPY,20101214,221700,111.91,111.92,111.91,111.91
EURJPY,20101214,221800,111.92,111.93,111.92,111.93
EURJPY,20101214,221900,111.94,111.94,111.93,111.93
EURJPY,20101214,222000,111.92,111.93,111.92,111.92
EURJPY,20101214,222100,111.93,111.94,111.93,111.93
EURJPY,20101214,222200,111.93,111.93,111.93,111.93
EURJPY,20101214,222300,111.93,111.93,111.92,111.92
EURJPY,20101214,222400,111.91,111.93,111.91,111.92
EURJPY,20101214,222500,111.93,111.96,111.93,111.95
EURJPY,20101214,222600,111.96,111.96,111.94,111.94
EURJPY,20101214,222700,111.94,111.94,111.94,111.94
EURJPY,20101214,222800,111.95,111.95,111.94,111.94
EURJPY,20101214,222900,111.93,111.95,111.93,111.95
EURJPY,20101214,223000,111.94,111.95,111.94,111.94
EURJPY,20101214,223100,111.93,111.94,111.93,111.93
EURJPY,20101214,223200,111.94,111.95,111.93,111.95
EURJPY,20101214,223300,111.94,111.94,111.94,111.94
EURJPY,20101214,223400,111.94,111.95,111.94,111.95
EURJPY,20101214,223500,111.94,111.96,111.94,111.94
EURJPY,20101214,223600,111.93,111.96,111.93,111.95
EURJPY,20101214,223700,111.96,111.97,111.95,111.97
EURJPY,20101214,223800,111.98,111.98,111.96,111.96
EURJPY,20101214,223900,111.95,111.95,111.94,111.94
EURJPY,20101214,224000,111.93,111.93,111.92,111.92
EURJPY,20101214,224100,111.93,111.94,111.93,111.94
EURJPY,20101214,224200,111.94,111.94,111.94,111.94
EURJPY,20101214,224300,111.94,111.95,111.93,111.93
EURJPY,20101214,224400,111.94,111.97,111.94,111.95
EURJPY,20101214,224500,111.94,111.94,111.91,111.91
EURJPY,20101214,224600,111.90,111.90,111.88,111.88
EURJPY,20101214,224700,111.87,111.92,111.87,111.91
EURJPY,20101214,224800,111.92,111.94,111.91,111.93
EURJPY,20101214,224900,111.92,111.92,111.91,111.92
EURJPY,20101214,225000,111.91,111.91,111.90,111.91
EURJPY,20101214,225100,111.89,111.92,111.89,111.92
EURJPY,20101214,225200,111.94,111.94,111.92,111.92
EURJPY,20101214,225300,111.91,111.91,111.91,111.91
EURJPY,20101214,225400,111.91,111.91,111.90,111.91
EURJPY,20101214,225500,111.90,111.90,111.89,111.89
EURJPY,20101214,225600,111.89,111.89,111.89,111.89
EURJPY,20101214,225700,111.90,111.90,111.88,111.88
EURJPY,20101214,225800,111.87,111.88,111.87,111.88
EURJPY,20101214,225900,111.89,111.89,111.87,111.88
EURJPY,20101214,230000,111.87,111.89,111.87,111.89
EURJPY,20101214,230100,111.88,111.89,111.86,111.89
EURJPY,20101214,230200,111.90,111.90,111.89,111.89
EURJPY,20101214,230300,111.88,111.88,111.84,111.86
EURJPY,20101214,230400,111.87,111.87,111.86,111.86
EURJPY,20101214,230500,111.85,111.85,111.85,111.85
EURJPY,20101214,230600,111.84,111.84,111.83,111.84
EURJPY,20101214,230700,111.83,111.84,111.82,111.82
EURJPY,20101214,230800,111.81,111.82,111.80,111.80
EURJPY,20101214,230900,111.81,111.86,111.81,111.86
EURJPY,20101214,231000,111.85,111.86,111.83,111.85
EURJPY,20101214,231100,111.84,111.85,111.83,111.84
EURJPY,20101214,231200,111.83,111.84,111.83,111.84
EURJPY,20101214,231300,111.85,111.87,111.85,111.86
EURJPY,20101214,231400,111.86,111.86,111.86,111.86
EURJPY,20101214,231500,111.85,111.85,111.83,111.83
EURJPY,20101214,231600,111.84,111.84,111.81,111.82
EURJPY,20101214,231700,111.81,111.83,111.81,111.83
EURJPY,20101214,231800,111.83,111.83,111.83,111.83
EURJPY,20101214,231900,111.84,111.85,111.84,111.85
EURJPY,20101214,232000,111.84,111.84,111.80,111.82
EURJPY,20101214,232100,111.81,111.82,111.81,111.81
EURJPY,20101214,232200,111.82,111.82,111.79,111.80
EURJPY,20101214,232300,111.79,111.82,111.79,111.82
EURJPY,20101214,232400,111.83,111.84,111.82,111.82
EURJPY,20101214,232500,111.81,111.81,111.81,111.81
EURJPY,20101214,232600,111.81,111.82,111.81,111.82
EURJPY,20101214,232700,111.83,111.83,111.83,111.83
EURJPY,20101214,232800,111.82,111.83,111.82,111.82
EURJPY,20101214,232900,111.83,111.83,111.82,111.83
EURJPY,20101214,233000,111.83,111.83,111.83,111.83
EURJPY,20101214,233100,111.84,111.84,111.82,111.83
EURJPY,20101214,233200,111.84,111.84,111.82,111.82
EURJPY,20101214,233300,111.83,111.83,111.81,111.82
EURJPY,20101214,233400,111.81,111.83,111.81,111.83
EURJPY,20101214,233500,111.84,111.86,111.83,111.83
EURJPY,20101214,233600,111.84,111.84,111.83,111.83
EURJPY,20101214,233700,111.83,111.85,111.83,111.84
EURJPY,20101214,233800,111.83,111.84,111.83,111.84
EURJPY,20101214,233900,111.83,111.84,111.83,111.84
EURJPY,20101214,234000,111.84,111.85,111.84,111.85
EURJPY,20101214,234100,111.86,111.88,111.86,111.86
EURJPY,20101214,234200,111.85,111.86,111.83,111.85
EURJPY,20101214,234300,111.86,111.86,111.85,111.86
EURJPY,20101214,234400,111.87,111.88,111.87,111.88
EURJPY,20101214,234500,111.87,111.87,111.87,111.87
EURJPY,20101214,234600,111.87,111.88,111.87,111.88
EURJPY,20101214,234700,111.87,111.88,111.86,111.86
EURJPY,20101214,234800,111.85,111.86,111.84,111.86
EURJPY,20101214,234900,111.85,111.85,111.85,111.85
EURJPY,20101214,235000,111.84,111.86,111.84,111.86
EURJPY,20101214,235100,111.85,111.86,111.85,111.86
EURJPY,20101214,235200,111.85,111.86,111.84,111.85
EURJPY,20101214,235300,111.84,111.86,111.83,111.86
EURJPY,20101214,235400,111.85,111.86,111.84,111.85
EURJPY,20101214,235500,111.86,111.90,111.85,111.90
EURJPY,20101214,235600,111.88,111.88,111.86,111.88
EURJPY,20101214,235700,111.87,111.89,111.86,111.86
EURJPY,20101214,235800,111.87,111.88,111.87,111.88
EURJPY,20101214,235900,111.87,111.89,111.86,111.87
EURJPY,20101215,000000,111.88,111.88,111.88,111.88
GBPCHF,20101214,000100,1.5347,1.5347,1.5345,1.5345
GBPCHF,20101214,000200,1.5346,1.5348,1.5346,1.5348
GBPCHF,20101214,000300,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101214,000400,1.5347,1.5348,1.5347,1.5347
GBPCHF,20101214,000500,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101214,000600,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101214,000700,1.5348,1.5348,1.5347,1.5348
GBPCHF,20101214,000800,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101214,000900,1.5349,1.5349,1.5349,1.5349
GBPCHF,20101214,001000,1.5349,1.5351,1.5349,1.5351
GBPCHF,20101214,001100,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101214,001200,1.5350,1.5352,1.5350,1.5351
GBPCHF,20101214,001300,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101214,001400,1.5349,1.5351,1.5348,1.5350
GBPCHF,20101214,001500,1.5349,1.5351,1.5349,1.5351
GBPCHF,20101214,001600,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101214,001700,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101214,001800,1.5353,1.5353,1.5352,1.5352
GBPCHF,20101214,001900,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101214,002000,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101214,002100,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101214,002200,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101214,002300,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101214,002400,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101214,002500,1.5351,1.5351,1.5348,1.5350
GBPCHF,20101214,002600,1.5351,1.5351,1.5348,1.5350
GBPCHF,20101214,002700,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101214,002800,1.5349,1.5350,1.5348,1.5350
GBPCHF,20101214,002900,1.5351,1.5355,1.5351,1.5352
GBPCHF,20101214,003000,1.5348,1.5351,1.5348,1.5350
GBPCHF,20101214,003100,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101214,003200,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101214,003300,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101214,003400,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101214,003500,1.5347,1.5350,1.5347,1.5350
GBPCHF,20101214,003600,1.5351,1.5351,1.5348,1.5350
GBPCHF,20101214,003700,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101214,003800,1.5351,1.5352,1.5351,1.5351
GBPCHF,20101214,003900,1.5350,1.5351,1.5347,1.5350
GBPCHF,20101214,004000,1.5349,1.5349,1.5347,1.5348
GBPCHF,20101214,004100,1.5349,1.5351,1.5349,1.5349
GBPCHF,20101214,004200,1.5350,1.5350,1.5348,1.5350
GBPCHF,20101214,004300,1.5351,1.5351,1.5348,1.5348
GBPCHF,20101214,004400,1.5347,1.5350,1.5347,1.5350
GBPCHF,20101214,004500,1.5351,1.5351,1.5348,1.5349
GBPCHF,20101214,004600,1.5350,1.5351,1.5350,1.5350
GBPCHF,20101214,004700,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101214,004800,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101214,004900,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101214,005000,1.5352,1.5352,1.5348,1.5348
GBPCHF,20101214,005100,1.5347,1.5349,1.5346,1.5349
GBPCHF,20101214,005200,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101214,005300,1.5350,1.5350,1.5349,1.5349
GBPCHF,20101214,005400,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101214,005500,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101214,005600,1.5348,1.5350,1.5348,1.5349
GBPCHF,20101214,005700,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101214,005800,1.5349,1.5349,1.5348,1.5348
GBPCHF,20101214,005900,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101214,010000,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101214,010100,1.5349,1.5349,1.5347,1.5347
GBPCHF,20101214,010200,1.5346,1.5349,1.5346,1.5348
GBPCHF,20101214,010300,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101214,010400,1.5349,1.5351,1.5349,1.5350
GBPCHF,20101214,010500,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101214,010600,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101214,010700,1.5346,1.5346,1.5344,1.5344
GBPCHF,20101214,010800,1.5345,1.5345,1.5344,1.5344
GBPCHF,20101214,010900,1.5345,1.5345,1.5344,1.5344
GBPCHF,20101214,011000,1.5345,1.5345,1.5345,1.5345
GBPCHF,20101214,011100,1.5346,1.5346,1.5345,1.5346
GBPCHF,20101214,011200,1.5345,1.5345,1.5344,1.5344
GBPCHF,20101214,011300,1.5343,1.5347,1.5343,1.5347
GBPCHF,20101214,011400,1.5346,1.5346,1.5346,1.5346
GBPCHF,20101214,011500,1.5346,1.5347,1.5345,1.5345
GBPCHF,20101214,011600,1.5344,1.5345,1.5342,1.5345
GBPCHF,20101214,011700,1.5344,1.5345,1.5341,1.5344
GBPCHF,20101214,011800,1.5343,1.5343,1.5342,1.5342
GBPCHF,20101214,011900,1.5343,1.5344,1.5343,1.5344
GBPCHF,20101214,012000,1.5343,1.5344,1.5342,1.5343
GBPCHF,20101214,012100,1.5343,1.5343,1.5343,1.5343
GBPCHF,20101214,012200,1.5344,1.5344,1.5343,1.5344
GBPCHF,20101214,012300,1.5345,1.5345,1.5344,1.5344
GBPCHF,20101214,012400,1.5344,1.5344,1.5339,1.5339
GBPCHF,20101214,012500,1.5340,1.5341,1.5335,1.5335
GBPCHF,20101214,012600,1.5336,1.5339,1.5335,1.5338
GBPCHF,20101214,012700,1.5339,1.5339,1.5337,1.5338
GBPCHF,20101214,012800,1.5339,1.5342,1.5337,1.5339
GBPCHF,20101214,012900,1.5338,1.5339,1.5337,1.5338
GBPCHF,20101214,013000,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101214,013100,1.5340,1.5340,1.5338,1.5338
GBPCHF,20101214,013200,1.5339,1.5339,1.5338,1.5339
GBPCHF,20101214,013300,1.5338,1.5339,1.5338,1.5338
GBPCHF,20101214,013400,1.5339,1.5339,1.5337,1.5338
GBPCHF,20101214,013500,1.5337,1.5338,1.5337,1.5337
GBPCHF,20101214,013600,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101214,013700,1.5339,1.5339,1.5336,1.5337
GBPCHF,20101214,013800,1.5338,1.5339,1.5338,1.5339
GBPCHF,20101214,013900,1.5340,1.5342,1.5339,1.5342
GBPCHF,20101214,014000,1.5341,1.5342,1.5341,1.5341
GBPCHF,20101214,014100,1.5340,1.5340,1.5339,1.5339
GBPCHF,20101214,014200,1.5340,1.5342,1.5340,1.5340
GBPCHF,20101214,014300,1.5341,1.5341,1.5339,1.5340
GBPCHF,20101214,014400,1.5341,1.5341,1.5340,1.5340
GBPCHF,20101214,014500,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101214,014600,1.5342,1.5345,1.5342,1.5345
GBPCHF,20101214,014700,1.5346,1.5347,1.5346,1.5347
GBPCHF,20101214,014800,1.5348,1.5348,1.5348,1.5348
GBPCHF,20101214,014900,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101214,015000,1.5349,1.5352,1.5349,1.5351
GBPCHF,20101214,015100,1.5352,1.5352,1.5350,1.5350
GBPCHF,20101214,015200,1.5349,1.5349,1.5347,1.5348
GBPCHF,20101214,015300,1.5347,1.5351,1.5347,1.5350
GBPCHF,20101214,015400,1.5351,1.5351,1.5351,1.5351
GBPCHF,20101214,015500,1.5350,1.5351,1.5349,1.5351
GBPCHF,20101214,015600,1.5350,1.5351,1.5349,1.5351
GBPCHF,20101214,015700,1.5351,1.5351,1.5349,1.5350
GBPCHF,20101214,015800,1.5349,1.5351,1.5349,1.5350
GBPCHF,20101214,015900,1.5351,1.5352,1.5350,1.5351
GBPCHF,20101214,020000,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101214,020100,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101214,020200,1.5351,1.5351,1.5350,1.5350
GBPCHF,20101214,020300,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101214,020400,1.5353,1.5357,1.5353,1.5354
GBPCHF,20101214,020500,1.5355,1.5355,1.5354,1.5354
GBPCHF,20101214,020600,1.5355,1.5355,1.5353,1.5353
GBPCHF,20101214,020700,1.5352,1.5354,1.5352,1.5354
GBPCHF,20101214,020800,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101214,020900,1.5353,1.5354,1.5353,1.5353
GBPCHF,20101214,021000,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101214,021100,1.5354,1.5354,1.5352,1.5352
GBPCHF,20101214,021200,1.5351,1.5352,1.5351,1.5352
GBPCHF,20101214,021300,1.5353,1.5354,1.5352,1.5353
GBPCHF,20101214,021400,1.5354,1.5356,1.5354,1.5356
GBPCHF,20101214,021500,1.5355,1.5358,1.5355,1.5358
GBPCHF,20101214,021600,1.5359,1.5360,1.5359,1.5359
GBPCHF,20101214,021700,1.5358,1.5359,1.5357,1.5357
GBPCHF,20101214,021800,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,021900,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,022000,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101214,022100,1.5358,1.5360,1.5358,1.5360
GBPCHF,20101214,022200,1.5359,1.5362,1.5359,1.5362
GBPCHF,20101214,022300,1.5361,1.5362,1.5361,1.5361
GBPCHF,20101214,022400,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101214,022500,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101214,022600,1.5362,1.5363,1.5362,1.5363
GBPCHF,20101214,022700,1.5362,1.5362,1.5361,1.5361
GBPCHF,20101214,022800,1.5362,1.5364,1.5362,1.5363
GBPCHF,20101214,022900,1.5362,1.5362,1.5361,1.5361
GBPCHF,20101214,023000,1.5360,1.5360,1.5358,1.5358
GBPCHF,20101214,023100,1.5359,1.5359,1.5358,1.5359
GBPCHF,20101214,023200,1.5358,1.5359,1.5356,1.5356
GBPCHF,20101214,023300,1.5355,1.5357,1.5355,1.5357
GBPCHF,20101214,023400,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,023500,1.5358,1.5358,1.5357,1.5358
GBPCHF,20101214,023600,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101214,023700,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101214,023800,1.5359,1.5359,1.5358,1.5358
GBPCHF,20101214,023900,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101214,024000,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101214,024100,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,024200,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101214,024300,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101214,024400,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101214,024500,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101214,024600,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101214,024700,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101214,024800,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101214,024900,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101214,025000,1.5354,1.5355,1.5353,1.5355
GBPCHF,20101214,025100,1.5354,1.5354,1.5350,1.5350
GBPCHF,20101214,025200,1.5351,1.5354,1.5351,1.5353
GBPCHF,20101214,025300,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101214,025400,1.5352,1.5352,1.5352,1.5352
GBPCHF,20101214,025500,1.5352,1.5352,1.5350,1.5351
GBPCHF,20101214,025600,1.5352,1.5352,1.5350,1.5351
GBPCHF,20101214,025700,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101214,025800,1.5350,1.5351,1.5350,1.5351
GBPCHF,20101214,025900,1.5350,1.5353,1.5349,1.5352
GBPCHF,20101214,030000,1.5351,1.5352,1.5348,1.5349
GBPCHF,20101214,030100,1.5350,1.5354,1.5348,1.5354
GBPCHF,20101214,030200,1.5353,1.5353,1.5348,1.5353
GBPCHF,20101214,030300,1.5351,1.5351,1.5349,1.5350
GBPCHF,20101214,030400,1.5349,1.5349,1.5347,1.5349
GBPCHF,20101214,030500,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101214,030600,1.5347,1.5350,1.5347,1.5349
GBPCHF,20101214,030700,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101214,030800,1.5347,1.5351,1.5346,1.5349
GBPCHF,20101214,030900,1.5347,1.5347,1.5344,1.5347
GBPCHF,20101214,031000,1.5346,1.5350,1.5345,1.5349
GBPCHF,20101214,031100,1.5346,1.5346,1.5343,1.5344
GBPCHF,20101214,031200,1.5345,1.5346,1.5340,1.5342
GBPCHF,20101214,031300,1.5343,1.5344,1.5341,1.5341
GBPCHF,20101214,031400,1.5342,1.5344,1.5341,1.5341
GBPCHF,20101214,031500,1.5342,1.5344,1.5342,1.5344
GBPCHF,20101214,031600,1.5345,1.5345,1.5342,1.5342
GBPCHF,20101214,031700,1.5343,1.5343,1.5339,1.5342
GBPCHF,20101214,031800,1.5343,1.5346,1.5343,1.5346
GBPCHF,20101214,031900,1.5347,1.5347,1.5343,1.5343
GBPCHF,20101214,032000,1.5344,1.5347,1.5344,1.5346
GBPCHF,20101214,032100,1.5347,1.5347,1.5343,1.5344
GBPCHF,20101214,032200,1.5345,1.5348,1.5345,1.5348
GBPCHF,20101214,032300,1.5347,1.5352,1.5346,1.5352
GBPCHF,20101214,032400,1.5351,1.5353,1.5351,1.5353
GBPCHF,20101214,032500,1.5354,1.5355,1.5354,1.5354
GBPCHF,20101214,032600,1.5353,1.5353,1.5352,1.5353
GBPCHF,20101214,032700,1.5352,1.5352,1.5351,1.5351
GBPCHF,20101214,032800,1.5352,1.5353,1.5352,1.5353
GBPCHF,20101214,032900,1.5354,1.5354,1.5350,1.5352
GBPCHF,20101214,033000,1.5351,1.5354,1.5351,1.5351
GBPCHF,20101214,033100,1.5350,1.5352,1.5349,1.5352
GBPCHF,20101214,033200,1.5351,1.5353,1.5350,1.5353
GBPCHF,20101214,033300,1.5354,1.5355,1.5352,1.5355
GBPCHF,20101214,033400,1.5354,1.5358,1.5353,1.5358
GBPCHF,20101214,033500,1.5357,1.5359,1.5356,1.5358
GBPCHF,20101214,033600,1.5359,1.5359,1.5357,1.5358
GBPCHF,20101214,033700,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,033800,1.5358,1.5360,1.5358,1.5360
GBPCHF,20101214,033900,1.5361,1.5361,1.5360,1.5361
GBPCHF,20101214,034000,1.5360,1.5360,1.5356,1.5356
GBPCHF,20101214,034100,1.5357,1.5358,1.5355,1.5355
GBPCHF,20101214,034200,1.5356,1.5360,1.5356,1.5358
GBPCHF,20101214,034300,1.5359,1.5360,1.5358,1.5359
GBPCHF,20101214,034400,1.5358,1.5360,1.5358,1.5360
GBPCHF,20101214,034500,1.5361,1.5361,1.5360,1.5360
GBPCHF,20101214,034600,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101214,034700,1.5360,1.5361,1.5358,1.5358
GBPCHF,20101214,034800,1.5359,1.5360,1.5359,1.5359
GBPCHF,20101214,034900,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101214,035000,1.5358,1.5362,1.5358,1.5362
GBPCHF,20101214,035100,1.5363,1.5363,1.5360,1.5360
GBPCHF,20101214,035200,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101214,035300,1.5359,1.5359,1.5357,1.5358
GBPCHF,20101214,035400,1.5359,1.5359,1.5357,1.5359
GBPCHF,20101214,035500,1.5360,1.5360,1.5357,1.5357
GBPCHF,20101214,035600,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101214,035700,1.5360,1.5361,1.5357,1.5358
GBPCHF,20101214,035800,1.5359,1.5359,1.5358,1.5358
GBPCHF,20101214,035900,1.5359,1.5360,1.5358,1.5359
GBPCHF,20101214,040000,1.5360,1.5361,1.5358,1.5359
GBPCHF,20101214,040100,1.5360,1.5361,1.5357,1.5357
GBPCHF,20101214,040200,1.5358,1.5360,1.5358,1.5358
GBPCHF,20101214,040300,1.5359,1.5360,1.5357,1.5358
GBPCHF,20101214,040400,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,040500,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,040600,1.5357,1.5357,1.5355,1.5356
GBPCHF,20101214,040700,1.5355,1.5357,1.5355,1.5357
GBPCHF,20101214,040800,1.5359,1.5359,1.5357,1.5357
GBPCHF,20101214,040900,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,041000,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,041100,1.5358,1.5359,1.5358,1.5358
GBPCHF,20101214,041200,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101214,041300,1.5358,1.5362,1.5358,1.5362
GBPCHF,20101214,041400,1.5364,1.5367,1.5364,1.5365
GBPCHF,20101214,041500,1.5364,1.5365,1.5362,1.5364
GBPCHF,20101214,041600,1.5365,1.5365,1.5362,1.5362
GBPCHF,20101214,041700,1.5362,1.5363,1.5362,1.5362
GBPCHF,20101214,041800,1.5361,1.5361,1.5359,1.5360
GBPCHF,20101214,041900,1.5361,1.5362,1.5360,1.5360
GBPCHF,20101214,042000,1.5358,1.5358,1.5356,1.5357
GBPCHF,20101214,042100,1.5356,1.5358,1.5356,1.5357
GBPCHF,20101214,042200,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101214,042300,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101214,042400,1.5355,1.5357,1.5354,1.5357
GBPCHF,20101214,042500,1.5358,1.5358,1.5355,1.5355
GBPCHF,20101214,042600,1.5356,1.5357,1.5355,1.5356
GBPCHF,20101214,042700,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101214,042800,1.5356,1.5356,1.5355,1.5356
GBPCHF,20101214,042900,1.5355,1.5358,1.5355,1.5355
GBPCHF,20101214,043000,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101214,043100,1.5354,1.5356,1.5354,1.5356
GBPCHF,20101214,043200,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101214,043300,1.5356,1.5356,1.5355,1.5355
GBPCHF,20101214,043400,1.5355,1.5357,1.5355,1.5357
GBPCHF,20101214,043500,1.5359,1.5362,1.5358,1.5358
GBPCHF,20101214,043600,1.5359,1.5362,1.5358,1.5359
GBPCHF,20101214,043700,1.5358,1.5360,1.5356,1.5356
GBPCHF,20101214,043800,1.5357,1.5359,1.5357,1.5357
GBPCHF,20101214,043900,1.5358,1.5358,1.5355,1.5357
GBPCHF,20101214,044000,1.5358,1.5360,1.5354,1.5360
GBPCHF,20101214,044100,1.5356,1.5356,1.5354,1.5356
GBPCHF,20101214,044200,1.5357,1.5360,1.5356,1.5359
GBPCHF,20101214,044300,1.5357,1.5360,1.5357,1.5360
GBPCHF,20101214,044400,1.5361,1.5363,1.5357,1.5363
GBPCHF,20101214,044500,1.5362,1.5364,1.5361,1.5361
GBPCHF,20101214,044600,1.5362,1.5365,1.5362,1.5362
GBPCHF,20101214,044700,1.5361,1.5364,1.5361,1.5364
GBPCHF,20101214,044800,1.5363,1.5363,1.5359,1.5362
GBPCHF,20101214,044900,1.5361,1.5361,1.5359,1.5360
GBPCHF,20101214,045000,1.5359,1.5361,1.5358,1.5361
GBPCHF,20101214,045100,1.5360,1.5361,1.5359,1.5360
GBPCHF,20101214,045200,1.5359,1.5360,1.5356,1.5358
GBPCHF,20101214,045300,1.5357,1.5362,1.5356,1.5362
GBPCHF,20101214,045400,1.5361,1.5361,1.5360,1.5361
GBPCHF,20101214,045500,1.5358,1.5360,1.5357,1.5360
GBPCHF,20101214,045600,1.5361,1.5361,1.5360,1.5360
GBPCHF,20101214,045700,1.5359,1.5360,1.5357,1.5357
GBPCHF,20101214,045800,1.5358,1.5362,1.5358,1.5362
GBPCHF,20101214,045900,1.5361,1.5361,1.5357,1.5357
GBPCHF,20101214,050000,1.5359,1.5362,1.5358,1.5362
GBPCHF,20101214,050100,1.5361,1.5361,1.5357,1.5359
GBPCHF,20101214,050200,1.5360,1.5361,1.5360,1.5360
GBPCHF,20101214,050300,1.5361,1.5362,1.5358,1.5360
GBPCHF,20101214,050400,1.5361,1.5363,1.5358,1.5358
GBPCHF,20101214,050500,1.5360,1.5363,1.5360,1.5362
GBPCHF,20101214,050600,1.5363,1.5363,1.5358,1.5359
GBPCHF,20101214,050700,1.5358,1.5360,1.5358,1.5360
GBPCHF,20101214,050800,1.5361,1.5364,1.5361,1.5363
GBPCHF,20101214,050900,1.5364,1.5364,1.5362,1.5362
GBPCHF,20101214,051000,1.5363,1.5366,1.5362,1.5364
GBPCHF,20101214,051100,1.5363,1.5363,1.5361,1.5363
GBPCHF,20101214,051200,1.5364,1.5364,1.5361,1.5361
GBPCHF,20101214,051300,1.5362,1.5364,1.5362,1.5362
GBPCHF,20101214,051400,1.5361,1.5365,1.5361,1.5365
GBPCHF,20101214,051500,1.5366,1.5366,1.5365,1.5365
GBPCHF,20101214,051600,1.5366,1.5366,1.5363,1.5365
GBPCHF,20101214,051700,1.5364,1.5365,1.5364,1.5365
GBPCHF,20101214,051800,1.5366,1.5366,1.5364,1.5364
GBPCHF,20101214,051900,1.5365,1.5365,1.5363,1.5363
GBPCHF,20101214,052000,1.5362,1.5362,1.5361,1.5362
GBPCHF,20101214,052100,1.5361,1.5362,1.5361,1.5362
GBPCHF,20101214,052200,1.5361,1.5362,1.5361,1.5361
GBPCHF,20101214,052300,1.5360,1.5362,1.5359,1.5361
GBPCHF,20101214,052400,1.5362,1.5362,1.5360,1.5361
GBPCHF,20101214,052500,1.5362,1.5363,1.5362,1.5362
GBPCHF,20101214,052600,1.5363,1.5363,1.5360,1.5361
GBPCHF,20101214,052700,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101214,052800,1.5360,1.5362,1.5359,1.5359
GBPCHF,20101214,052900,1.5360,1.5360,1.5358,1.5358
GBPCHF,20101214,053000,1.5357,1.5359,1.5357,1.5358
GBPCHF,20101214,053100,1.5357,1.5359,1.5357,1.5359
GBPCHF,20101214,053200,1.5359,1.5360,1.5359,1.5359
GBPCHF,20101214,053300,1.5360,1.5360,1.5359,1.5359
GBPCHF,20101214,053400,1.5360,1.5362,1.5360,1.5362
GBPCHF,20101214,053500,1.5361,1.5361,1.5357,1.5357
GBPCHF,20101214,053600,1.5356,1.5359,1.5355,1.5359
GBPCHF,20101214,053700,1.5358,1.5359,1.5356,1.5359
GBPCHF,20101214,053800,1.5360,1.5360,1.5357,1.5357
GBPCHF,20101214,053900,1.5356,1.5358,1.5356,1.5357
GBPCHF,20101214,054000,1.5356,1.5356,1.5355,1.5356
GBPCHF,20101214,054100,1.5355,1.5358,1.5355,1.5357
GBPCHF,20101214,054200,1.5358,1.5359,1.5356,1.5357
GBPCHF,20101214,054300,1.5358,1.5360,1.5355,1.5355
GBPCHF,20101214,054400,1.5356,1.5359,1.5356,1.5359
GBPCHF,20101214,054500,1.5358,1.5359,1.5356,1.5356
GBPCHF,20101214,054600,1.5357,1.5360,1.5354,1.5358
GBPCHF,20101214,054700,1.5357,1.5358,1.5355,1.5357
GBPCHF,20101214,054800,1.5358,1.5358,1.5354,1.5354
GBPCHF,20101214,054900,1.5353,1.5356,1.5352,1.5355
GBPCHF,20101214,055000,1.5356,1.5358,1.5354,1.5358
GBPCHF,20101214,055100,1.5357,1.5358,1.5353,1.5355
GBPCHF,20101214,055200,1.5356,1.5357,1.5354,1.5357
GBPCHF,20101214,055300,1.5356,1.5357,1.5354,1.5354
GBPCHF,20101214,055400,1.5355,1.5357,1.5355,1.5355
GBPCHF,20101214,055500,1.5354,1.5356,1.5354,1.5355
GBPCHF,20101214,055600,1.5354,1.5355,1.5354,1.5355
GBPCHF,20101214,055700,1.5354,1.5355,1.5353,1.5354
GBPCHF,20101214,055800,1.5353,1.5354,1.5353,1.5354
GBPCHF,20101214,055900,1.5354,1.5354,1.5354,1.5354
GBPCHF,20101214,060000,1.5353,1.5355,1.5353,1.5355
GBPCHF,20101214,060100,1.5354,1.5355,1.5353,1.5353
GBPCHF,20101214,060200,1.5353,1.5353,1.5352,1.5352
GBPCHF,20101214,060300,1.5353,1.5353,1.5353,1.5353
GBPCHF,20101214,060400,1.5353,1.5359,1.5353,1.5358
GBPCHF,20101214,060500,1.5356,1.5356,1.5353,1.5355
GBPCHF,20101214,060600,1.5355,1.5357,1.5355,1.5357
GBPCHF,20101214,060700,1.5358,1.5358,1.5354,1.5357
GBPCHF,20101214,060800,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,060900,1.5358,1.5359,1.5357,1.5358
GBPCHF,20101214,061000,1.5357,1.5358,1.5354,1.5358
GBPCHF,20101214,061100,1.5359,1.5360,1.5357,1.5358
GBPCHF,20101214,061200,1.5357,1.5359,1.5357,1.5359
GBPCHF,20101214,061300,1.5360,1.5362,1.5360,1.5360
GBPCHF,20101214,061400,1.5359,1.5359,1.5357,1.5358
GBPCHF,20101214,061500,1.5359,1.5359,1.5355,1.5355
GBPCHF,20101214,061600,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101214,061700,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101214,061800,1.5358,1.5359,1.5358,1.5358
GBPCHF,20101214,061900,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,062000,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101214,062100,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,062200,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101214,062300,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101214,062400,1.5355,1.5357,1.5355,1.5357
GBPCHF,20101214,062500,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101214,062600,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,062700,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101214,062800,1.5357,1.5357,1.5355,1.5356
GBPCHF,20101214,062900,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101214,063000,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101214,063100,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101214,063200,1.5356,1.5357,1.5356,1.5356
GBPCHF,20101214,063300,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101214,063400,1.5356,1.5356,1.5356,1.5356
GBPCHF,20101214,063500,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101214,063600,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,063700,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,063800,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,063900,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,064000,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,064100,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101214,064200,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101214,064300,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101214,064400,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101214,064500,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101214,064600,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101214,064700,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101214,064800,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101214,064900,1.5359,1.5360,1.5358,1.5358
GBPCHF,20101214,065000,1.5359,1.5359,1.5357,1.5357
GBPCHF,20101214,065100,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,065200,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,065300,1.5356,1.5357,1.5356,1.5356
GBPCHF,20101214,065400,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101214,065500,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,065600,1.5357,1.5357,1.5357,1.5357
GBPCHF,20101214,065700,1.5356,1.5357,1.5356,1.5357
GBPCHF,20101214,065800,1.5358,1.5358,1.5357,1.5358
GBPCHF,20101214,065900,1.5357,1.5358,1.5357,1.5358
GBPCHF,20101214,070000,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101214,070100,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101214,070200,1.5360,1.5361,1.5360,1.5360
GBPCHF,20101214,070300,1.5359,1.5362,1.5359,1.5362
GBPCHF,20101214,070400,1.5361,1.5361,1.5358,1.5359
GBPCHF,20101214,070500,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101214,070600,1.5358,1.5359,1.5358,1.5359
GBPCHF,20101214,070700,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101214,070800,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101214,070900,1.5359,1.5359,1.5357,1.5357
GBPCHF,20101214,071000,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,071100,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101214,071200,1.5357,1.5358,1.5357,1.5357
GBPCHF,20101214,071300,1.5358,1.5358,1.5358,1.5358
GBPCHF,20101214,071400,1.5357,1.5357,1.5356,1.5356
GBPCHF,20101214,071500,1.5355,1.5357,1.5355,1.5356
GBPCHF,20101214,071600,1.5355,1.5355,1.5355,1.5355
GBPCHF,20101214,071700,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101214,071800,1.5355,1.5357,1.5355,1.5356
GBPCHF,20101214,071900,1.5355,1.5356,1.5355,1.5356
GBPCHF,20101214,072000,1.5357,1.5359,1.5357,1.5359
GBPCHF,20101214,072100,1.5358,1.5358,1.5356,1.5358
GBPCHF,20101214,072200,1.5359,1.5359,1.5357,1.5358
GBPCHF,20101214,072300,1.5359,1.5359,1.5358,1.5358
GBPCHF,20101214,072400,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101214,072500,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101214,072600,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101214,072700,1.5361,1.5361,1.5361,1.5361
GBPCHF,20101214,072800,1.5360,1.5360,1.5359,1.5360
GBPCHF,20101214,072900,1.5359,1.5359,1.5359,1.5359
GBPCHF,20101214,073000,1.5359,1.5360,1.5358,1.5358
GBPCHF,20101214,073100,1.5359,1.5360,1.5359,1.5360
GBPCHF,20101214,073200,1.5361,1.5361,1.5360,1.5360
GBPCHF,20101214,073300,1.5360,1.5360,1.5360,1.5360
GBPCHF,20101214,073400,1.5359,1.5361,1.5358,1.5358
GBPCHF,20101214,073500,1.5357,1.5358,1.5357,1.5357
GBPCHF,20101214,073600,1.5358,1.5358,1.5357,1.5357
GBPCHF,20101214,073700,1.5357,1.5357,1.5355,1.5355
GBPCHF,20101214,073800,1.5354,1.5354,1.5350,1.5350
GBPCHF,20101214,073900,1.5351,1.5352,1.5350,1.5350
GBPCHF,20101214,074000,1.5351,1.5351,1.5349,1.5349
GBPCHF,20101214,074100,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101214,074200,1.5348,1.5348,1.5346,1.5347
GBPCHF,20101214,074300,1.5348,1.5350,1.5348,1.5349
GBPCHF,20101214,074400,1.5350,1.5352,1.5350,1.5350
GBPCHF,20101214,074500,1.5349,1.5350,1.5348,1.5348
GBPCHF,20101214,074600,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101214,074700,1.5350,1.5350,1.5350,1.5350
GBPCHF,20101214,074800,1.5349,1.5350,1.5349,1.5349
GBPCHF,20101214,074900,1.5348,1.5349,1.5348,1.5349
GBPCHF,20101214,075000,1.5348,1.5348,1.5347,1.5347
GBPCHF,20101214,075100,1.5346,1.5346,1.5345,1.5345
GBPCHF,20101214,075200,1.5346,1.5347,1.5346,1.5347
GBPCHF,20101214,075300,1.5348,1.5349,1.5348,1.5348
GBPCHF,20101214,075400,1.5348,1.5350,1.5348,1.5350
GBPCHF,20101214,075500,1.5349,1.5351,1.5349,1.5349
GBPCHF,20101214,075600,1.5350,1.5350,1.5348,1.5348
GBPCHF,20101214,075700,1.5347,1.5348,1.5347,1.5348
GBPCHF,20101214,075800,1.5349,1.5350,1.5349,1.5350
GBPCHF,20101214,075900,1.5350,1.5350,1.5349,1.5350
GBPCHF,20101214,080000,1.5349,1.5349,1.5347,1.5347
GBPCHF,20101214,080100,1.5348,1.5350,1.5348,1.5349
GBPCHF,20101214,080200,1.5350,1.5352,1.5350,1.5350
GBPCHF,20101214,080300,1.5351,1.5354,1.5351,1.5354
GBPCHF,20101214,080400,1.5353,1.5353,1.5352,1.5353
GBPCHF,20101214,080600,1.5353,1.5358,1.5352,1.5358
GBPCHF,20101214,080700,1.5359,1.5359,1.5358,1.5359
GBPCHF,20101214,080800,1.5360,1.5360,1.5358,1.5358
GBPCHF,20101214,080900,1.5357,1.5357,1.5356,1.5357
GBPCHF,20101214,081000,1.5356,1.5357,1.5352,1.5352
GBPCHF,20101214,081100,1.5353,1.5353,1.5352,1.5353
GBPCHF,20101214,081200,1.5353,1.5354,1.5353,1.5353
GBPCHF,20101214,081300,1.5354,1.5357,1.5354,1.5356
GBPCHF,20101214,081400,1.5357,1.5361,1.5356,1.5360
GBPCHF,20101214,081500,1.5361,1.5361,1.5360,1.5361
GBPCHF,20101214,081600,1.5360,1.5363,1.5360,1.5361
GBPCHF,20101214,081700,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101214,081800,1.5360,1.5361,1.5360,1.5361
GBPCHF,20101214,081900,1.5362,1.5365,1.5361,1.5365
GBPCHF,20101214,082000,1.5364,1.5364,1.5360,1.5361
GBPCHF,20101214,082100,1.5363,1.5363,1.5361,1.5361
GBPCHF,20101214,082200,1.5362,1.5365,1.5360,1.5360
GBPCHF,20101214,082300,1.5361,1.5364,1.5360,1.5364
GBPCHF,20101214,082400,1.5363,1.5366,1.5363,1.5366
GBPCHF,20101214,082500,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101214,082600,1.5365,1.5366,1.5365,1.5366
GBPCHF,20101214,082700,1.5367,1.5368,1.5366,1.5367
GBPCHF,20101214,082800,1.5368,1.5372,1.5367,1.5371
GBPCHF,20101214,082900,1.5372,1.5373,1.5372,1.5373
GBPCHF,20101214,083000,1.5372,1.5373,1.5369,1.5370
GBPCHF,20101214,083100,1.5369,1.5369,1.5365,1.5366
GBPCHF,20101214,083200,1.5367,1.5371,1.5367,1.5371
GBPCHF,20101214,083300,1.5370,1.5371,1.5369,1.5371
GBPCHF,20101214,083400,1.5370,1.5370,1.5366,1.5367
GBPCHF,20101214,083500,1.5368,1.5379,1.5364,1.5367
GBPCHF,20101214,083600,1.5366,1.5366,1.5359,1.5359
GBPCHF,20101214,083700,1.5360,1.5362,1.5360,1.5360
GBPCHF,20101214,083800,1.5359,1.5360,1.5358,1.5360
GBPCHF,20101214,083900,1.5359,1.5360,1.5358,1.5360
GBPCHF,20101214,084000,1.5359,1.5359,1.5355,1.5356
GBPCHF,20101214,084100,1.5355,1.5355,1.5351,1.5351
GBPCHF,20101214,084200,1.5352,1.5354,1.5350,1.5351
GBPCHF,20101214,084300,1.5352,1.5352,1.5346,1.5350
GBPCHF,20101214,084400,1.5351,1.5353,1.5350,1.5351
GBPCHF,20101214,084500,1.5350,1.5353,1.5350,1.5352
GBPCHF,20101214,084600,1.5353,1.5354,1.5352,1.5353
GBPCHF,20101214,084700,1.5352,1.5352,1.5344,1.5345
GBPCHF,20101214,084800,1.5347,1.5362,1.5347,1.5361
GBPCHF,20101214,084900,1.5360,1.5360,1.5349,1.5349
GBPCHF,20101214,085000,1.5350,1.5350,1.5347,1.5348
GBPCHF,20101214,085100,1.5347,1.5351,1.5347,1.5350
GBPCHF,20101214,085200,1.5351,1.5353,1.5351,1.5353
GBPCHF,20101214,085300,1.5352,1.5352,1.5349,1.5349
GBPCHF,20101214,085400,1.5348,1.5349,1.5344,1.5346
GBPCHF,20101214,085500,1.5347,1.5347,1.5342,1.5343
GBPCHF,20101214,085600,1.5344,1.5345,1.5341,1.5341
GBPCHF,20101214,085700,1.5340,1.5340,1.5332,1.5334
GBPCHF,20101214,085800,1.5335,1.5338,1.5333,1.5338
GBPCHF,20101214,085900,1.5339,1.5341,1.5337,1.5339
GBPCHF,20101214,090000,1.5338,1.5339,1.5330,1.5330
GBPCHF,20101214,090100,1.5331,1.5335,1.5326,1.5335
GBPCHF,20101214,090200,1.5334,1.5340,1.5334,1.5340
GBPCHF,20101214,090300,1.5341,1.5343,1.5340,1.5342
GBPCHF,20101214,090400,1.5341,1.5349,1.5341,1.5349
GBPCHF,20101214,090500,1.5347,1.5347,1.5342,1.5344
GBPCHF,20101214,090600,1.5343,1.5344,1.5335,1.5336
GBPCHF,20101214,090700,1.5335,1.5341,1.5335,1.5340
GBPCHF,20101214,090800,1.5339,1.5340,1.5338,1.5339
GBPCHF,20101214,090900,1.5338,1.5338,1.5333,1.5336
GBPCHF,20101214,091000,1.5335,1.5336,1.5334,1.5336
GBPCHF,20101214,091100,1.5337,1.5344,1.5335,1.5344
GBPCHF,20101214,091200,1.5343,1.5343,1.5341,1.5342
GBPCHF,20101214,091300,1.5341,1.5341,1.5338,1.5340
GBPCHF,20101214,091400,1.5341,1.5342,1.5340,1.5341
GBPCHF,20101214,091500,1.5340,1.5343,1.5339,1.5339
GBPCHF,20101214,091600,1.5338,1.5340,1.5336,1.5336
GBPCHF,20101214,091700,1.5335,1.5338,1.5334,1.5338
GBPCHF,20101214,091800,1.5339,1.5340,1.5338,1.5338
GBPCHF,20101214,091900,1.5337,1.5338,1.5335,1.5337
GBPCHF,20101214,092000,1.5336,1.5342,1.5336,1.5342
GBPCHF,20101214,092100,1.5341,1.5343,1.5341,1.5341
GBPCHF,20101214,092200,1.5342,1.5342,1.5338,1.5338
GBPCHF,20101214,092300,1.5339,1.5341,1.5336,1.5336
GBPCHF,20101214,092400,1.5335,1.5336,1.5328,1.5330
GBPCHF,20101214,092500,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101214,092600,1.5333,1.5334,1.5331,1.5334
GBPCHF,20101214,092700,1.5333,1.5335,1.5333,1.5335
GBPCHF,20101214,092800,1.5336,1.5336,1.5332,1.5332
GBPCHF,20101214,092900,1.5331,1.5332,1.5328,1.5328
GBPCHF,20101214,093000,1.5329,1.5334,1.5327,1.5334
GBPCHF,20101214,093100,1.5335,1.5336,1.5334,1.5335
GBPCHF,20101214,093200,1.5332,1.5332,1.5324,1.5324
GBPCHF,20101214,093300,1.5325,1.5325,1.5322,1.5325
GBPCHF,20101214,093400,1.5324,1.5327,1.5324,1.5327
GBPCHF,20101214,093500,1.5328,1.5328,1.5323,1.5326
GBPCHF,20101214,093600,1.5327,1.5332,1.5327,1.5331
GBPCHF,20101214,093700,1.5332,1.5332,1.5329,1.5329
GBPCHF,20101214,093800,1.5330,1.5331,1.5329,1.5329
GBPCHF,20101214,093900,1.5328,1.5330,1.5325,1.5327
GBPCHF,20101214,094000,1.5328,1.5331,1.5328,1.5330
GBPCHF,20101214,094100,1.5329,1.5331,1.5327,1.5327
GBPCHF,20101214,094200,1.5326,1.5326,1.5321,1.5322
GBPCHF,20101214,094300,1.5321,1.5322,1.5317,1.5322
GBPCHF,20101214,094400,1.5321,1.5327,1.5321,1.5326
GBPCHF,20101214,094500,1.5328,1.5329,1.5325,1.5326
GBPCHF,20101214,094600,1.5327,1.5330,1.5326,1.5328
GBPCHF,20101214,094700,1.5327,1.5327,1.5322,1.5324
GBPCHF,20101214,094800,1.5326,1.5326,1.5324,1.5324
GBPCHF,20101214,094900,1.5323,1.5325,1.5323,1.5324
GBPCHF,20101214,095000,1.5322,1.5324,1.5320,1.5322
GBPCHF,20101214,095100,1.5323,1.5324,1.5323,1.5323
GBPCHF,20101214,095200,1.5324,1.5325,1.5320,1.5321
GBPCHF,20101214,095300,1.5320,1.5321,1.5317,1.5317
GBPCHF,20101214,095400,1.5318,1.5319,1.5314,1.5317
GBPCHF,20101214,095500,1.5316,1.5321,1.5316,1.5318
GBPCHF,20101214,095600,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101214,095700,1.5317,1.5318,1.5317,1.5317
GBPCHF,20101214,095800,1.5318,1.5319,1.5317,1.5318
GBPCHF,20101214,095900,1.5317,1.5318,1.5313,1.5317
GBPCHF,20101214,100000,1.5318,1.5319,1.5315,1.5318
GBPCHF,20101214,100100,1.5317,1.5323,1.5317,1.5322
GBPCHF,20101214,100200,1.5321,1.5323,1.5318,1.5318
GBPCHF,20101214,100300,1.5317,1.5317,1.5311,1.5316
GBPCHF,20101214,100400,1.5315,1.5316,1.5312,1.5313
GBPCHF,20101214,100500,1.5314,1.5314,1.5310,1.5310
GBPCHF,20101214,100600,1.5311,1.5311,1.5309,1.5309
GBPCHF,20101214,100700,1.5308,1.5309,1.5306,1.5306
GBPCHF,20101214,100800,1.5305,1.5309,1.5305,1.5309
GBPCHF,20101214,100900,1.5310,1.5311,1.5306,1.5307
GBPCHF,20101214,101000,1.5308,1.5311,1.5308,1.5310
GBPCHF,20101214,101100,1.5311,1.5314,1.5310,1.5314
GBPCHF,20101214,101200,1.5313,1.5317,1.5313,1.5317
GBPCHF,20101214,101300,1.5318,1.5319,1.5315,1.5316
GBPCHF,20101214,101400,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101214,101500,1.5315,1.5316,1.5313,1.5313
GBPCHF,20101214,101600,1.5314,1.5315,1.5312,1.5312
GBPCHF,20101214,101700,1.5313,1.5314,1.5312,1.5314
GBPCHF,20101214,101800,1.5313,1.5317,1.5311,1.5317
GBPCHF,20101214,101900,1.5316,1.5317,1.5314,1.5314
GBPCHF,20101214,102000,1.5313,1.5314,1.5310,1.5314
GBPCHF,20101214,102100,1.5312,1.5315,1.5311,1.5311
GBPCHF,20101214,102200,1.5312,1.5314,1.5310,1.5314
GBPCHF,20101214,102300,1.5313,1.5321,1.5313,1.5320
GBPCHF,20101214,102400,1.5321,1.5323,1.5315,1.5316
GBPCHF,20101214,102500,1.5317,1.5317,1.5312,1.5317
GBPCHF,20101214,102600,1.5316,1.5321,1.5316,1.5319
GBPCHF,20101214,102700,1.5321,1.5325,1.5321,1.5324
GBPCHF,20101214,102800,1.5323,1.5324,1.5321,1.5323
GBPCHF,20101214,102900,1.5322,1.5328,1.5322,1.5328
GBPCHF,20101214,103000,1.5329,1.5329,1.5309,1.5309
GBPCHF,20101214,103100,1.5311,1.5341,1.5311,1.5337
GBPCHF,20101214,103200,1.5340,1.5350,1.5340,1.5345
GBPCHF,20101214,103300,1.5343,1.5343,1.5338,1.5340
GBPCHF,20101214,103400,1.5341,1.5343,1.5340,1.5342
GBPCHF,20101214,103500,1.5341,1.5341,1.5337,1.5339
GBPCHF,20101214,103600,1.5340,1.5342,1.5337,1.5337
GBPCHF,20101214,103700,1.5336,1.5337,1.5333,1.5333
GBPCHF,20101214,103800,1.5331,1.5334,1.5331,1.5334
GBPCHF,20101214,103900,1.5333,1.5336,1.5333,1.5336
GBPCHF,20101214,104000,1.5335,1.5335,1.5328,1.5332
GBPCHF,20101214,104100,1.5331,1.5332,1.5329,1.5331
GBPCHF,20101214,104200,1.5330,1.5331,1.5330,1.5330
GBPCHF,20101214,104300,1.5329,1.5330,1.5323,1.5323
GBPCHF,20101214,104400,1.5322,1.5322,1.5320,1.5320
GBPCHF,20101214,104500,1.5321,1.5323,1.5321,1.5321
GBPCHF,20101214,104600,1.5319,1.5322,1.5319,1.5320
GBPCHF,20101214,104700,1.5318,1.5318,1.5312,1.5318
GBPCHF,20101214,104800,1.5317,1.5317,1.5312,1.5312
GBPCHF,20101214,104900,1.5311,1.5311,1.5307,1.5307
GBPCHF,20101214,105000,1.5308,1.5314,1.5308,1.5313
GBPCHF,20101214,105100,1.5314,1.5317,1.5314,1.5317
GBPCHF,20101214,105200,1.5316,1.5316,1.5312,1.5313
GBPCHF,20101214,105300,1.5312,1.5312,1.5309,1.5309
GBPCHF,20101214,105400,1.5308,1.5312,1.5308,1.5310
GBPCHF,20101214,105500,1.5309,1.5312,1.5308,1.5308
GBPCHF,20101214,105600,1.5307,1.5315,1.5307,1.5315
GBPCHF,20101214,105700,1.5316,1.5316,1.5313,1.5316
GBPCHF,20101214,105800,1.5317,1.5320,1.5316,1.5319
GBPCHF,20101214,105900,1.5318,1.5318,1.5316,1.5318
GBPCHF,20101214,110000,1.5319,1.5319,1.5317,1.5318
GBPCHF,20101214,110100,1.5317,1.5321,1.5313,1.5321
GBPCHF,20101214,110200,1.5322,1.5326,1.5322,1.5323
GBPCHF,20101214,110300,1.5324,1.5327,1.5322,1.5327
GBPCHF,20101214,110400,1.5328,1.5328,1.5322,1.5323
GBPCHF,20101214,110500,1.5324,1.5324,1.5318,1.5319
GBPCHF,20101214,110600,1.5318,1.5319,1.5317,1.5319
GBPCHF,20101214,110700,1.5321,1.5323,1.5310,1.5310
GBPCHF,20101214,110800,1.5309,1.5310,1.5303,1.5310
GBPCHF,20101214,110900,1.5312,1.5315,1.5312,1.5314
GBPCHF,20101214,111000,1.5313,1.5313,1.5307,1.5307
GBPCHF,20101214,111100,1.5306,1.5307,1.5295,1.5296
GBPCHF,20101214,111200,1.5295,1.5297,1.5291,1.5294
GBPCHF,20101214,111300,1.5296,1.5297,1.5294,1.5295
GBPCHF,20101214,111400,1.5294,1.5294,1.5292,1.5293
GBPCHF,20101214,111500,1.5294,1.5300,1.5293,1.5298
GBPCHF,20101214,111600,1.5299,1.5309,1.5299,1.5309
GBPCHF,20101214,111700,1.5308,1.5309,1.5305,1.5308
GBPCHF,20101214,111800,1.5307,1.5307,1.5304,1.5307
GBPCHF,20101214,111900,1.5308,1.5312,1.5308,1.5312
GBPCHF,20101214,112000,1.5311,1.5311,1.5305,1.5307
GBPCHF,20101214,112100,1.5308,1.5308,1.5307,1.5307
GBPCHF,20101214,112200,1.5308,1.5308,1.5307,1.5308
GBPCHF,20101214,112300,1.5308,1.5308,1.5305,1.5306
GBPCHF,20101214,112400,1.5307,1.5307,1.5304,1.5304
GBPCHF,20101214,112500,1.5306,1.5306,1.5301,1.5301
GBPCHF,20101214,112600,1.5300,1.5300,1.5292,1.5292
GBPCHF,20101214,112700,1.5291,1.5293,1.5290,1.5290
GBPCHF,20101214,112800,1.5289,1.5293,1.5289,1.5293
GBPCHF,20101214,112900,1.5292,1.5292,1.5286,1.5287
GBPCHF,20101214,113000,1.5286,1.5287,1.5283,1.5285
GBPCHF,20101214,113100,1.5284,1.5285,1.5279,1.5279
GBPCHF,20101214,113200,1.5280,1.5280,1.5272,1.5272
GBPCHF,20101214,113300,1.5273,1.5278,1.5272,1.5278
GBPCHF,20101214,113400,1.5277,1.5278,1.5276,1.5278
GBPCHF,20101214,113500,1.5277,1.5277,1.5273,1.5274
GBPCHF,20101214,113600,1.5275,1.5277,1.5273,1.5277
GBPCHF,20101214,113700,1.5276,1.5282,1.5275,1.5282
GBPCHF,20101214,113800,1.5281,1.5282,1.5280,1.5280
GBPCHF,20101214,113900,1.5281,1.5285,1.5281,1.5285
GBPCHF,20101214,114000,1.5284,1.5285,1.5283,1.5284
GBPCHF,20101214,114100,1.5285,1.5286,1.5282,1.5283
GBPCHF,20101214,114200,1.5282,1.5282,1.5272,1.5272
GBPCHF,20101214,114300,1.5271,1.5271,1.5268,1.5269
GBPCHF,20101214,114400,1.5268,1.5269,1.5257,1.5257
GBPCHF,20101214,114500,1.5258,1.5259,1.5256,1.5259
GBPCHF,20101214,114600,1.5258,1.5261,1.5258,1.5258
GBPCHF,20101214,114700,1.5257,1.5257,1.5256,1.5256
GBPCHF,20101214,114800,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101214,114900,1.5254,1.5256,1.5253,1.5253
GBPCHF,20101214,115000,1.5252,1.5252,1.5249,1.5251
GBPCHF,20101214,115100,1.5250,1.5255,1.5250,1.5255
GBPCHF,20101214,115200,1.5256,1.5258,1.5256,1.5257
GBPCHF,20101214,115300,1.5258,1.5259,1.5257,1.5257
GBPCHF,20101214,115400,1.5256,1.5257,1.5254,1.5254
GBPCHF,20101214,115500,1.5253,1.5253,1.5250,1.5251
GBPCHF,20101214,115600,1.5250,1.5251,1.5247,1.5247
GBPCHF,20101214,115700,1.5246,1.5247,1.5240,1.5240
GBPCHF,20101214,115800,1.5241,1.5254,1.5241,1.5253
GBPCHF,20101214,115900,1.5252,1.5252,1.5248,1.5251
GBPCHF,20101214,120000,1.5250,1.5251,1.5245,1.5250
GBPCHF,20101214,120100,1.5249,1.5249,1.5243,1.5246
GBPCHF,20101214,120200,1.5245,1.5247,1.5242,1.5247
GBPCHF,20101214,120300,1.5248,1.5250,1.5248,1.5250
GBPCHF,20101214,120400,1.5251,1.5258,1.5250,1.5257
GBPCHF,20101214,120500,1.5255,1.5255,1.5249,1.5252
GBPCHF,20101214,120600,1.5251,1.5256,1.5251,1.5255
GBPCHF,20101214,120700,1.5256,1.5258,1.5254,1.5258
GBPCHF,20101214,120800,1.5260,1.5262,1.5256,1.5256
GBPCHF,20101214,120900,1.5255,1.5256,1.5254,1.5255
GBPCHF,20101214,121000,1.5256,1.5256,1.5254,1.5254
GBPCHF,20101214,121100,1.5253,1.5254,1.5252,1.5254
GBPCHF,20101214,121200,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101214,121300,1.5255,1.5257,1.5255,1.5257
GBPCHF,20101214,121400,1.5258,1.5259,1.5256,1.5258
GBPCHF,20101214,121500,1.5257,1.5261,1.5255,1.5260
GBPCHF,20101214,121600,1.5259,1.5260,1.5254,1.5255
GBPCHF,20101214,121700,1.5256,1.5262,1.5255,1.5256
GBPCHF,20101214,121800,1.5257,1.5257,1.5254,1.5254
GBPCHF,20101214,121900,1.5255,1.5255,1.5251,1.5251
GBPCHF,20101214,122000,1.5250,1.5250,1.5243,1.5245
GBPCHF,20101214,122100,1.5246,1.5246,1.5243,1.5243
GBPCHF,20101214,122200,1.5244,1.5245,1.5242,1.5242
GBPCHF,20101214,122300,1.5241,1.5245,1.5240,1.5240
GBPCHF,20101214,122400,1.5241,1.5241,1.5235,1.5235
GBPCHF,20101214,122500,1.5236,1.5250,1.5236,1.5249
GBPCHF,20101214,122600,1.5250,1.5251,1.5250,1.5250
GBPCHF,20101214,122700,1.5251,1.5253,1.5249,1.5253
GBPCHF,20101214,122800,1.5254,1.5254,1.5251,1.5252
GBPCHF,20101214,122900,1.5251,1.5252,1.5251,1.5252
GBPCHF,20101214,123000,1.5251,1.5251,1.5247,1.5247
GBPCHF,20101214,123100,1.5246,1.5246,1.5241,1.5242
GBPCHF,20101214,123200,1.5241,1.5241,1.5238,1.5240
GBPCHF,20101214,123300,1.5241,1.5242,1.5240,1.5241
GBPCHF,20101214,123400,1.5243,1.5247,1.5242,1.5247
GBPCHF,20101214,123500,1.5248,1.5252,1.5248,1.5250
GBPCHF,20101214,123600,1.5249,1.5250,1.5248,1.5250
GBPCHF,20101214,123700,1.5249,1.5252,1.5249,1.5251
GBPCHF,20101214,123800,1.5250,1.5253,1.5250,1.5253
GBPCHF,20101214,123900,1.5252,1.5252,1.5250,1.5252
GBPCHF,20101214,124000,1.5253,1.5255,1.5253,1.5255
GBPCHF,20101214,124100,1.5256,1.5257,1.5249,1.5249
GBPCHF,20101214,124200,1.5250,1.5251,1.5248,1.5249
GBPCHF,20101214,124300,1.5248,1.5248,1.5246,1.5246
GBPCHF,20101214,124400,1.5245,1.5247,1.5245,1.5245
GBPCHF,20101214,124500,1.5246,1.5248,1.5245,1.5245
GBPCHF,20101214,124600,1.5244,1.5246,1.5243,1.5245
GBPCHF,20101214,124700,1.5246,1.5247,1.5241,1.5241
GBPCHF,20101214,124800,1.5242,1.5242,1.5239,1.5239
GBPCHF,20101214,124900,1.5238,1.5250,1.5234,1.5250
GBPCHF,20101214,125000,1.5251,1.5251,1.5248,1.5250
GBPCHF,20101214,125100,1.5249,1.5251,1.5248,1.5248
GBPCHF,20101214,125200,1.5247,1.5250,1.5247,1.5249
GBPCHF,20101214,125300,1.5250,1.5250,1.5246,1.5246
GBPCHF,20101214,125400,1.5247,1.5247,1.5243,1.5243
GBPCHF,20101214,125500,1.5244,1.5245,1.5242,1.5242
GBPCHF,20101214,125600,1.5243,1.5247,1.5243,1.5245
GBPCHF,20101214,125700,1.5246,1.5250,1.5246,1.5247
GBPCHF,20101214,125800,1.5248,1.5250,1.5243,1.5244
GBPCHF,20101214,125900,1.5243,1.5249,1.5243,1.5248
GBPCHF,20101214,130000,1.5247,1.5248,1.5243,1.5244
GBPCHF,20101214,130100,1.5243,1.5247,1.5243,1.5244
GBPCHF,20101214,130200,1.5243,1.5245,1.5243,1.5244
GBPCHF,20101214,130300,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101214,130400,1.5244,1.5245,1.5244,1.5244
GBPCHF,20101214,130500,1.5245,1.5245,1.5243,1.5244
GBPCHF,20101214,130600,1.5245,1.5248,1.5244,1.5244
GBPCHF,20101214,130700,1.5245,1.5248,1.5243,1.5248
GBPCHF,20101214,130800,1.5249,1.5251,1.5248,1.5251
GBPCHF,20101214,130900,1.5252,1.5255,1.5252,1.5253
GBPCHF,20101214,131000,1.5254,1.5255,1.5251,1.5251
GBPCHF,20101214,131100,1.5250,1.5251,1.5248,1.5251
GBPCHF,20101214,131200,1.5252,1.5254,1.5251,1.5254
GBPCHF,20101214,131300,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101214,131400,1.5256,1.5257,1.5254,1.5254
GBPCHF,20101214,131500,1.5253,1.5254,1.5252,1.5254
GBPCHF,20101214,131600,1.5253,1.5257,1.5253,1.5256
GBPCHF,20101214,131700,1.5257,1.5257,1.5253,1.5254
GBPCHF,20101214,131800,1.5255,1.5256,1.5254,1.5255
GBPCHF,20101214,131900,1.5256,1.5258,1.5254,1.5257
GBPCHF,20101214,132000,1.5256,1.5256,1.5253,1.5253
GBPCHF,20101214,132100,1.5254,1.5255,1.5252,1.5252
GBPCHF,20101214,132200,1.5253,1.5254,1.5247,1.5247
GBPCHF,20101214,132300,1.5246,1.5246,1.5242,1.5243
GBPCHF,20101214,132400,1.5242,1.5245,1.5242,1.5242
GBPCHF,20101214,132500,1.5241,1.5242,1.5239,1.5241
GBPCHF,20101214,132600,1.5240,1.5240,1.5237,1.5239
GBPCHF,20101214,132700,1.5238,1.5240,1.5238,1.5240
GBPCHF,20101214,132800,1.5241,1.5245,1.5241,1.5244
GBPCHF,20101214,132900,1.5245,1.5245,1.5243,1.5243
GBPCHF,20101214,133000,1.5244,1.5244,1.5238,1.5238
GBPCHF,20101214,133100,1.5236,1.5239,1.5236,1.5238
GBPCHF,20101214,133200,1.5240,1.5242,1.5240,1.5242
GBPCHF,20101214,133300,1.5241,1.5248,1.5241,1.5248
GBPCHF,20101214,133400,1.5250,1.5251,1.5249,1.5249
GBPCHF,20101214,133500,1.5250,1.5250,1.5249,1.5250
GBPCHF,20101214,133600,1.5249,1.5251,1.5249,1.5250
GBPCHF,20101214,133700,1.5249,1.5250,1.5246,1.5246
GBPCHF,20101214,133800,1.5245,1.5245,1.5244,1.5245
GBPCHF,20101214,133900,1.5246,1.5246,1.5242,1.5244
GBPCHF,20101214,134000,1.5243,1.5244,1.5242,1.5243
GBPCHF,20101214,134100,1.5242,1.5242,1.5240,1.5240
GBPCHF,20101214,134200,1.5241,1.5241,1.5238,1.5240
GBPCHF,20101214,134300,1.5238,1.5240,1.5236,1.5238
GBPCHF,20101214,134400,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101214,134500,1.5234,1.5236,1.5233,1.5233
GBPCHF,20101214,134600,1.5234,1.5235,1.5233,1.5234
GBPCHF,20101214,134700,1.5233,1.5235,1.5232,1.5235
GBPCHF,20101214,134800,1.5236,1.5237,1.5236,1.5237
GBPCHF,20101214,134900,1.5236,1.5236,1.5234,1.5235
GBPCHF,20101214,135000,1.5236,1.5237,1.5236,1.5237
GBPCHF,20101214,135100,1.5238,1.5238,1.5233,1.5233
GBPCHF,20101214,135200,1.5234,1.5234,1.5232,1.5232
GBPCHF,20101214,135300,1.5231,1.5234,1.5231,1.5233
GBPCHF,20101214,135400,1.5234,1.5236,1.5234,1.5236
GBPCHF,20101214,135500,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101214,135600,1.5235,1.5236,1.5235,1.5235
GBPCHF,20101214,135700,1.5234,1.5234,1.5229,1.5230
GBPCHF,20101214,135800,1.5229,1.5230,1.5227,1.5227
GBPCHF,20101214,135900,1.5226,1.5226,1.5222,1.5223
GBPCHF,20101214,140000,1.5225,1.5228,1.5225,1.5227
GBPCHF,20101214,140100,1.5226,1.5228,1.5225,1.5228
GBPCHF,20101214,140200,1.5227,1.5229,1.5227,1.5228
GBPCHF,20101214,140300,1.5227,1.5228,1.5224,1.5228
GBPCHF,20101214,140400,1.5227,1.5230,1.5227,1.5229
GBPCHF,20101214,140500,1.5228,1.5228,1.5226,1.5226
GBPCHF,20101214,140600,1.5225,1.5225,1.5221,1.5222
GBPCHF,20101214,140700,1.5221,1.5222,1.5214,1.5216
GBPCHF,20101214,140800,1.5217,1.5217,1.5209,1.5211
GBPCHF,20101214,140900,1.5210,1.5214,1.5209,1.5214
GBPCHF,20101214,141000,1.5215,1.5219,1.5215,1.5218
GBPCHF,20101214,141100,1.5219,1.5222,1.5216,1.5216
GBPCHF,20101214,141200,1.5215,1.5215,1.5213,1.5215
GBPCHF,20101214,141300,1.5216,1.5220,1.5216,1.5220
GBPCHF,20101214,141400,1.5219,1.5223,1.5219,1.5223
GBPCHF,20101214,141500,1.5222,1.5227,1.5219,1.5219
GBPCHF,20101214,141600,1.5218,1.5227,1.5218,1.5223
GBPCHF,20101214,141700,1.5224,1.5229,1.5224,1.5229
GBPCHF,20101214,141800,1.5228,1.5230,1.5226,1.5227
GBPCHF,20101214,141900,1.5226,1.5227,1.5225,1.5225
GBPCHF,20101214,142000,1.5228,1.5230,1.5227,1.5227
GBPCHF,20101214,142100,1.5226,1.5229,1.5226,1.5227
GBPCHF,20101214,142200,1.5228,1.5228,1.5224,1.5225
GBPCHF,20101214,142300,1.5224,1.5226,1.5218,1.5221
GBPCHF,20101214,142400,1.5220,1.5224,1.5219,1.5224
GBPCHF,20101214,142500,1.5225,1.5226,1.5224,1.5226
GBPCHF,20101214,142600,1.5225,1.5225,1.5219,1.5219
GBPCHF,20101214,142700,1.5218,1.5218,1.5215,1.5216
GBPCHF,20101214,142800,1.5217,1.5217,1.5216,1.5217
GBPCHF,20101214,142900,1.5218,1.5219,1.5218,1.5218
GBPCHF,20101214,143000,1.5217,1.5220,1.5216,1.5220
GBPCHF,20101214,143100,1.5221,1.5229,1.5219,1.5229
GBPCHF,20101214,143200,1.5228,1.5232,1.5226,1.5228
GBPCHF,20101214,143300,1.5227,1.5234,1.5224,1.5234
GBPCHF,20101214,143400,1.5235,1.5238,1.5233,1.5236
GBPCHF,20101214,143500,1.5235,1.5235,1.5227,1.5227
GBPCHF,20101214,143600,1.5228,1.5231,1.5226,1.5229
GBPCHF,20101214,143700,1.5230,1.5230,1.5219,1.5223
GBPCHF,20101214,143800,1.5222,1.5222,1.5217,1.5218
GBPCHF,20101214,143900,1.5219,1.5220,1.5216,1.5216
GBPCHF,20101214,144000,1.5215,1.5219,1.5213,1.5219
GBPCHF,20101214,144100,1.5220,1.5230,1.5220,1.5230
GBPCHF,20101214,144200,1.5231,1.5233,1.5230,1.5230
GBPCHF,20101214,144300,1.5231,1.5231,1.5227,1.5229
GBPCHF,20101214,144400,1.5228,1.5228,1.5222,1.5222
GBPCHF,20101214,144500,1.5221,1.5225,1.5219,1.5225
GBPCHF,20101214,144600,1.5224,1.5227,1.5223,1.5226
GBPCHF,20101214,144700,1.5225,1.5226,1.5219,1.5223
GBPCHF,20101214,144800,1.5225,1.5230,1.5225,1.5228
GBPCHF,20101214,144900,1.5229,1.5229,1.5225,1.5226
GBPCHF,20101214,145000,1.5225,1.5226,1.5223,1.5224
GBPCHF,20101214,145100,1.5225,1.5230,1.5225,1.5230
GBPCHF,20101214,145200,1.5229,1.5230,1.5216,1.5216
GBPCHF,20101214,145300,1.5215,1.5220,1.5215,1.5220
GBPCHF,20101214,145400,1.5219,1.5221,1.5213,1.5213
GBPCHF,20101214,145500,1.5212,1.5212,1.5209,1.5212
GBPCHF,20101214,145600,1.5213,1.5214,1.5211,1.5211
GBPCHF,20101214,145700,1.5212,1.5214,1.5211,1.5214
GBPCHF,20101214,145800,1.5213,1.5214,1.5212,1.5214
GBPCHF,20101214,145900,1.5213,1.5219,1.5212,1.5218
GBPCHF,20101214,150000,1.5219,1.5221,1.5217,1.5217
GBPCHF,20101214,150100,1.5218,1.5222,1.5217,1.5222
GBPCHF,20101214,150200,1.5221,1.5224,1.5218,1.5218
GBPCHF,20101214,150300,1.5219,1.5220,1.5218,1.5220
GBPCHF,20101214,150400,1.5221,1.5224,1.5221,1.5221
GBPCHF,20101214,150500,1.5220,1.5226,1.5220,1.5224
GBPCHF,20101214,150600,1.5225,1.5225,1.5220,1.5220
GBPCHF,20101214,150700,1.5221,1.5224,1.5219,1.5219
GBPCHF,20101214,150800,1.5218,1.5219,1.5210,1.5217
GBPCHF,20101214,150900,1.5219,1.5219,1.5211,1.5212
GBPCHF,20101214,151000,1.5211,1.5211,1.5202,1.5203
GBPCHF,20101214,151100,1.5202,1.5209,1.5201,1.5209
GBPCHF,20101214,151200,1.5210,1.5213,1.5209,1.5209
GBPCHF,20101214,151300,1.5210,1.5211,1.5203,1.5203
GBPCHF,20101214,151400,1.5202,1.5209,1.5199,1.5207
GBPCHF,20101214,151500,1.5206,1.5208,1.5204,1.5208
GBPCHF,20101214,151600,1.5207,1.5208,1.5203,1.5204
GBPCHF,20101214,151700,1.5203,1.5208,1.5203,1.5208
GBPCHF,20101214,151800,1.5207,1.5210,1.5206,1.5206
GBPCHF,20101214,151900,1.5207,1.5208,1.5206,1.5207
GBPCHF,20101214,152000,1.5208,1.5212,1.5207,1.5211
GBPCHF,20101214,152100,1.5212,1.5215,1.5212,1.5212
GBPCHF,20101214,152200,1.5211,1.5213,1.5210,1.5213
GBPCHF,20101214,152300,1.5212,1.5216,1.5211,1.5212
GBPCHF,20101214,152400,1.5213,1.5215,1.5211,1.5211
GBPCHF,20101214,152500,1.5212,1.5214,1.5208,1.5210
GBPCHF,20101214,152600,1.5211,1.5214,1.5210,1.5210
GBPCHF,20101214,152700,1.5209,1.5210,1.5203,1.5207
GBPCHF,20101214,152800,1.5208,1.5212,1.5208,1.5212
GBPCHF,20101214,152900,1.5211,1.5211,1.5210,1.5211
GBPCHF,20101214,153000,1.5212,1.5213,1.5211,1.5211
GBPCHF,20101214,153100,1.5209,1.5209,1.5206,1.5206
GBPCHF,20101214,153200,1.5205,1.5205,1.5199,1.5199
GBPCHF,20101214,153300,1.5197,1.5197,1.5155,1.5187
GBPCHF,20101214,153400,1.5186,1.5187,1.5181,1.5182
GBPCHF,20101214,153500,1.5180,1.5180,1.5168,1.5168
GBPCHF,20101214,153600,1.5167,1.5169,1.5162,1.5162
GBPCHF,20101214,153700,1.5163,1.5166,1.5161,1.5166
GBPCHF,20101214,153800,1.5168,1.5172,1.5165,1.5171
GBPCHF,20101214,153900,1.5170,1.5172,1.5169,1.5171
GBPCHF,20101214,154000,1.5170,1.5170,1.5163,1.5163
GBPCHF,20101214,154100,1.5162,1.5167,1.5162,1.5166
GBPCHF,20101214,154200,1.5167,1.5169,1.5166,1.5166
GBPCHF,20101214,154300,1.5167,1.5168,1.5157,1.5157
GBPCHF,20101214,154400,1.5158,1.5158,1.5143,1.5153
GBPCHF,20101214,154500,1.5152,1.5152,1.5148,1.5150
GBPCHF,20101214,154600,1.5149,1.5149,1.5142,1.5142
GBPCHF,20101214,154700,1.5141,1.5148,1.5141,1.5144
GBPCHF,20101214,154800,1.5146,1.5149,1.5143,1.5148
GBPCHF,20101214,154900,1.5149,1.5150,1.5142,1.5142
GBPCHF,20101214,155000,1.5141,1.5141,1.5131,1.5133
GBPCHF,20101214,155100,1.5134,1.5152,1.5134,1.5152
GBPCHF,20101214,155200,1.5151,1.5152,1.5144,1.5145
GBPCHF,20101214,155300,1.5144,1.5145,1.5142,1.5143
GBPCHF,20101214,155400,1.5144,1.5144,1.5143,1.5143
GBPCHF,20101214,155500,1.5144,1.5149,1.5144,1.5148
GBPCHF,20101214,155600,1.5147,1.5150,1.5147,1.5150
GBPCHF,20101214,155700,1.5152,1.5163,1.5151,1.5161
GBPCHF,20101214,155800,1.5163,1.5167,1.5163,1.5166
GBPCHF,20101214,155900,1.5165,1.5165,1.5161,1.5162
GBPCHF,20101214,160000,1.5161,1.5162,1.5160,1.5162
GBPCHF,20101214,160100,1.5163,1.5166,1.5159,1.5159
GBPCHF,20101214,160200,1.5157,1.5168,1.5156,1.5168
GBPCHF,20101214,160300,1.5170,1.5170,1.5163,1.5165
GBPCHF,20101214,160400,1.5164,1.5168,1.5164,1.5168
GBPCHF,20101214,160500,1.5169,1.5173,1.5168,1.5170
GBPCHF,20101214,160600,1.5171,1.5177,1.5171,1.5176
GBPCHF,20101214,160700,1.5177,1.5182,1.5177,1.5177
GBPCHF,20101214,160800,1.5176,1.5181,1.5173,1.5181
GBPCHF,20101214,160900,1.5179,1.5180,1.5177,1.5179
GBPCHF,20101214,161000,1.5180,1.5182,1.5179,1.5179
GBPCHF,20101214,161100,1.5180,1.5183,1.5173,1.5173
GBPCHF,20101214,161200,1.5174,1.5182,1.5174,1.5177
GBPCHF,20101214,161300,1.5178,1.5181,1.5177,1.5181
GBPCHF,20101214,161400,1.5180,1.5182,1.5180,1.5181
GBPCHF,20101214,161500,1.5182,1.5185,1.5182,1.5185
GBPCHF,20101214,161600,1.5184,1.5184,1.5176,1.5176
GBPCHF,20101214,161700,1.5177,1.5179,1.5176,1.5179
GBPCHF,20101214,161800,1.5178,1.5180,1.5177,1.5178
GBPCHF,20101214,161900,1.5177,1.5179,1.5174,1.5174
GBPCHF,20101214,162000,1.5172,1.5173,1.5168,1.5170
GBPCHF,20101214,162100,1.5169,1.5175,1.5169,1.5175
GBPCHF,20101214,162200,1.5174,1.5177,1.5174,1.5175
GBPCHF,20101214,162300,1.5176,1.5179,1.5176,1.5178
GBPCHF,20101214,162400,1.5177,1.5178,1.5176,1.5178
GBPCHF,20101214,162500,1.5179,1.5180,1.5177,1.5180
GBPCHF,20101214,162600,1.5179,1.5181,1.5177,1.5177
GBPCHF,20101214,162700,1.5178,1.5183,1.5178,1.5180
GBPCHF,20101214,162800,1.5179,1.5179,1.5175,1.5176
GBPCHF,20101214,162900,1.5174,1.5174,1.5171,1.5171
GBPCHF,20101214,163000,1.5170,1.5170,1.5169,1.5170
GBPCHF,20101214,163100,1.5169,1.5170,1.5163,1.5163
GBPCHF,20101214,163200,1.5162,1.5164,1.5160,1.5164
GBPCHF,20101214,163300,1.5165,1.5166,1.5161,1.5161
GBPCHF,20101214,163400,1.5162,1.5171,1.5159,1.5170
GBPCHF,20101214,163500,1.5171,1.5174,1.5170,1.5172
GBPCHF,20101214,163600,1.5173,1.5174,1.5170,1.5171
GBPCHF,20101214,163700,1.5172,1.5172,1.5170,1.5172
GBPCHF,20101214,163800,1.5171,1.5175,1.5171,1.5172
GBPCHF,20101214,163900,1.5171,1.5172,1.5170,1.5170
GBPCHF,20101214,164000,1.5171,1.5178,1.5171,1.5177
GBPCHF,20101214,164100,1.5176,1.5176,1.5173,1.5175
GBPCHF,20101214,164200,1.5176,1.5181,1.5176,1.5180
GBPCHF,20101214,164300,1.5179,1.5180,1.5178,1.5178
GBPCHF,20101214,164400,1.5177,1.5181,1.5177,1.5181
GBPCHF,20101214,164500,1.5182,1.5183,1.5179,1.5180
GBPCHF,20101214,164600,1.5179,1.5179,1.5176,1.5179
GBPCHF,20101214,164700,1.5180,1.5184,1.5180,1.5183
GBPCHF,20101214,164800,1.5182,1.5183,1.5180,1.5181
GBPCHF,20101214,164900,1.5180,1.5181,1.5177,1.5181
GBPCHF,20101214,165000,1.5183,1.5186,1.5181,1.5181
GBPCHF,20101214,165100,1.5180,1.5181,1.5178,1.5180
GBPCHF,20101214,165200,1.5179,1.5179,1.5173,1.5173
GBPCHF,20101214,165300,1.5171,1.5172,1.5169,1.5171
GBPCHF,20101214,165400,1.5172,1.5187,1.5172,1.5185
GBPCHF,20101214,165500,1.5183,1.5187,1.5178,1.5187
GBPCHF,20101214,165600,1.5188,1.5193,1.5187,1.5191
GBPCHF,20101214,165700,1.5190,1.5197,1.5190,1.5196
GBPCHF,20101214,165800,1.5194,1.5195,1.5192,1.5195
GBPCHF,20101214,165900,1.5196,1.5197,1.5192,1.5193
GBPCHF,20101214,170000,1.5192,1.5196,1.5187,1.5196
GBPCHF,20101214,170100,1.5194,1.5194,1.5186,1.5186
GBPCHF,20101214,170200,1.5185,1.5185,1.5180,1.5181
GBPCHF,20101214,170300,1.5182,1.5182,1.5180,1.5180
GBPCHF,20101214,170400,1.5181,1.5181,1.5178,1.5178
GBPCHF,20101214,170500,1.5175,1.5178,1.5173,1.5178
GBPCHF,20101214,170600,1.5179,1.5180,1.5179,1.5180
GBPCHF,20101214,170700,1.5179,1.5180,1.5177,1.5177
GBPCHF,20101214,170800,1.5178,1.5179,1.5175,1.5177
GBPCHF,20101214,170900,1.5178,1.5179,1.5169,1.5169
GBPCHF,20101214,171000,1.5170,1.5171,1.5131,1.5131
GBPCHF,20101214,171100,1.5140,1.5141,1.5135,1.5136
GBPCHF,20101214,171200,1.5135,1.5138,1.5133,1.5136
GBPCHF,20101214,171300,1.5137,1.5140,1.5137,1.5140
GBPCHF,20101214,171400,1.5139,1.5146,1.5139,1.5146
GBPCHF,20101214,171500,1.5145,1.5145,1.5140,1.5143
GBPCHF,20101214,171600,1.5144,1.5146,1.5142,1.5145
GBPCHF,20101214,171700,1.5144,1.5149,1.5143,1.5148
GBPCHF,20101214,171800,1.5147,1.5147,1.5144,1.5147
GBPCHF,20101214,171900,1.5146,1.5146,1.5145,1.5146
GBPCHF,20101214,172000,1.5145,1.5156,1.5144,1.5155
GBPCHF,20101214,172100,1.5156,1.5164,1.5156,1.5164
GBPCHF,20101214,172200,1.5163,1.5164,1.5162,1.5163
GBPCHF,20101214,172300,1.5164,1.5167,1.5164,1.5164
GBPCHF,20101214,172400,1.5163,1.5163,1.5160,1.5160
GBPCHF,20101214,172500,1.5159,1.5161,1.5159,1.5160
GBPCHF,20101214,172600,1.5161,1.5163,1.5161,1.5163
GBPCHF,20101214,172700,1.5164,1.5168,1.5163,1.5168
GBPCHF,20101214,172800,1.5167,1.5168,1.5166,1.5167
GBPCHF,20101214,172900,1.5166,1.5172,1.5166,1.5172
GBPCHF,20101214,173000,1.5173,1.5174,1.5168,1.5168
GBPCHF,20101214,173100,1.5169,1.5173,1.5161,1.5161
GBPCHF,20101214,173200,1.5160,1.5164,1.5160,1.5163
GBPCHF,20101214,173300,1.5164,1.5173,1.5163,1.5170
GBPCHF,20101214,173400,1.5169,1.5170,1.5163,1.5165
GBPCHF,20101214,173500,1.5164,1.5166,1.5163,1.5165
GBPCHF,20101214,173600,1.5166,1.5167,1.5165,1.5166
GBPCHF,20101214,173700,1.5165,1.5168,1.5165,1.5168
GBPCHF,20101214,173800,1.5167,1.5167,1.5163,1.5163
GBPCHF,20101214,173900,1.5162,1.5163,1.5162,1.5163
GBPCHF,20101214,174000,1.5164,1.5166,1.5164,1.5166
GBPCHF,20101214,174100,1.5167,1.5168,1.5166,1.5168
GBPCHF,20101214,174200,1.5167,1.5169,1.5167,1.5168
GBPCHF,20101214,174300,1.5167,1.5167,1.5164,1.5165
GBPCHF,20101214,174400,1.5167,1.5167,1.5163,1.5166
GBPCHF,20101214,174500,1.5165,1.5167,1.5164,1.5167
GBPCHF,20101214,174600,1.5168,1.5172,1.5168,1.5171
GBPCHF,20101214,174700,1.5170,1.5170,1.5168,1.5168
GBPCHF,20101214,174800,1.5169,1.5169,1.5166,1.5168
GBPCHF,20101214,174900,1.5169,1.5172,1.5169,1.5172
GBPCHF,20101214,175000,1.5173,1.5173,1.5169,1.5170
GBPCHF,20101214,175100,1.5171,1.5171,1.5169,1.5169
GBPCHF,20101214,175200,1.5168,1.5169,1.5168,1.5169
GBPCHF,20101214,175300,1.5169,1.5169,1.5169,1.5169
GBPCHF,20101214,175400,1.5168,1.5168,1.5168,1.5168
GBPCHF,20101214,175500,1.5167,1.5174,1.5167,1.5174
GBPCHF,20101214,175600,1.5173,1.5174,1.5170,1.5171
GBPCHF,20101214,175700,1.5172,1.5173,1.5171,1.5172
GBPCHF,20101214,175800,1.5171,1.5171,1.5169,1.5169
GBPCHF,20101214,175900,1.5168,1.5171,1.5168,1.5168
GBPCHF,20101214,180000,1.5169,1.5174,1.5169,1.5174
GBPCHF,20101214,180100,1.5175,1.5175,1.5169,1.5169
GBPCHF,20101214,180200,1.5168,1.5171,1.5167,1.5167
GBPCHF,20101214,180300,1.5166,1.5167,1.5165,1.5165
GBPCHF,20101214,180400,1.5164,1.5164,1.5160,1.5160
GBPCHF,20101214,180500,1.5161,1.5165,1.5158,1.5158
GBPCHF,20101214,180600,1.5159,1.5160,1.5157,1.5160
GBPCHF,20101214,180700,1.5161,1.5162,1.5158,1.5162
GBPCHF,20101214,180800,1.5161,1.5161,1.5157,1.5157
GBPCHF,20101214,180900,1.5159,1.5160,1.5151,1.5151
GBPCHF,20101214,181000,1.5150,1.5152,1.5140,1.5142
GBPCHF,20101214,181100,1.5143,1.5145,1.5134,1.5136
GBPCHF,20101214,181200,1.5137,1.5139,1.5136,1.5138
GBPCHF,20101214,181300,1.5137,1.5137,1.5126,1.5126
GBPCHF,20101214,181400,1.5125,1.5125,1.5118,1.5120
GBPCHF,20101214,181500,1.5121,1.5127,1.5119,1.5126
GBPCHF,20101214,181600,1.5127,1.5130,1.5124,1.5129
GBPCHF,20101214,181700,1.5128,1.5132,1.5128,1.5129
GBPCHF,20101214,181800,1.5128,1.5129,1.5123,1.5123
GBPCHF,20101214,181900,1.5122,1.5126,1.5120,1.5125
GBPCHF,20101214,182000,1.5126,1.5127,1.5125,1.5126
GBPCHF,20101214,182100,1.5125,1.5129,1.5124,1.5129
GBPCHF,20101214,182200,1.5128,1.5133,1.5128,1.5133
GBPCHF,20101214,182300,1.5134,1.5134,1.5130,1.5130
GBPCHF,20101214,182400,1.5131,1.5133,1.5131,1.5133
GBPCHF,20101214,182500,1.5132,1.5133,1.5131,1.5131
GBPCHF,20101214,182600,1.5132,1.5132,1.5132,1.5132
GBPCHF,20101214,182700,1.5133,1.5134,1.5131,1.5131
GBPCHF,20101214,182800,1.5132,1.5133,1.5130,1.5130
GBPCHF,20101214,182900,1.5129,1.5129,1.5127,1.5128
GBPCHF,20101214,183000,1.5127,1.5127,1.5125,1.5126
GBPCHF,20101214,183100,1.5125,1.5127,1.5122,1.5127
GBPCHF,20101214,183200,1.5130,1.5131,1.5127,1.5127
GBPCHF,20101214,183300,1.5128,1.5128,1.5124,1.5126
GBPCHF,20101214,183400,1.5125,1.5125,1.5123,1.5124
GBPCHF,20101214,183500,1.5123,1.5123,1.5119,1.5120
GBPCHF,20101214,183600,1.5121,1.5121,1.5117,1.5120
GBPCHF,20101214,183700,1.5119,1.5120,1.5115,1.5115
GBPCHF,20101214,183800,1.5116,1.5116,1.5112,1.5112
GBPCHF,20101214,183900,1.5109,1.5112,1.5108,1.5109
GBPCHF,20101214,184000,1.5110,1.5113,1.5110,1.5112
GBPCHF,20101214,184100,1.5111,1.5111,1.5108,1.5109
GBPCHF,20101214,184200,1.5110,1.5117,1.5110,1.5117
GBPCHF,20101214,184300,1.5118,1.5122,1.5118,1.5122
GBPCHF,20101214,184400,1.5121,1.5122,1.5117,1.5122
GBPCHF,20101214,184500,1.5123,1.5124,1.5122,1.5124
GBPCHF,20101214,184600,1.5123,1.5124,1.5116,1.5118
GBPCHF,20101214,184700,1.5119,1.5119,1.5106,1.5106
GBPCHF,20101214,184800,1.5105,1.5111,1.5104,1.5111
GBPCHF,20101214,184900,1.5112,1.5113,1.5109,1.5109
GBPCHF,20101214,185000,1.5108,1.5108,1.5104,1.5104
GBPCHF,20101214,185100,1.5105,1.5110,1.5105,1.5110
GBPCHF,20101214,185200,1.5111,1.5114,1.5110,1.5114
GBPCHF,20101214,185300,1.5113,1.5114,1.5111,1.5112
GBPCHF,20101214,185400,1.5113,1.5114,1.5112,1.5114
GBPCHF,20101214,185500,1.5115,1.5116,1.5114,1.5116
GBPCHF,20101214,185600,1.5117,1.5121,1.5117,1.5121
GBPCHF,20101214,185700,1.5122,1.5123,1.5120,1.5123
GBPCHF,20101214,185800,1.5122,1.5122,1.5119,1.5120
GBPCHF,20101214,185900,1.5119,1.5122,1.5119,1.5122
GBPCHF,20101214,190000,1.5123,1.5129,1.5123,1.5129
GBPCHF,20101214,190100,1.5130,1.5130,1.5121,1.5121
GBPCHF,20101214,190200,1.5120,1.5120,1.5117,1.5117
GBPCHF,20101214,190300,1.5116,1.5116,1.5115,1.5115
GBPCHF,20101214,190400,1.5115,1.5117,1.5115,1.5116
GBPCHF,20101214,190500,1.5117,1.5120,1.5116,1.5119
GBPCHF,20101214,190600,1.5120,1.5122,1.5119,1.5120
GBPCHF,20101214,190700,1.5119,1.5122,1.5119,1.5122
GBPCHF,20101214,190800,1.5121,1.5122,1.5119,1.5122
GBPCHF,20101214,190900,1.5121,1.5124,1.5121,1.5123
GBPCHF,20101214,191000,1.5124,1.5126,1.5122,1.5126
GBPCHF,20101214,191100,1.5125,1.5125,1.5125,1.5125
GBPCHF,20101214,191200,1.5126,1.5128,1.5125,1.5126
GBPCHF,20101214,191300,1.5125,1.5125,1.5124,1.5124
GBPCHF,20101214,191400,1.5125,1.5128,1.5125,1.5127
GBPCHF,20101214,191500,1.5126,1.5131,1.5126,1.5130
GBPCHF,20101214,191600,1.5131,1.5131,1.5130,1.5131
GBPCHF,20101214,191700,1.5132,1.5132,1.5127,1.5127
GBPCHF,20101214,191800,1.5128,1.5130,1.5128,1.5129
GBPCHF,20101214,191900,1.5128,1.5130,1.5128,1.5129
GBPCHF,20101214,192000,1.5130,1.5132,1.5130,1.5132
GBPCHF,20101214,192100,1.5133,1.5134,1.5133,1.5133
GBPCHF,20101214,192200,1.5134,1.5134,1.5133,1.5133
GBPCHF,20101214,192300,1.5132,1.5132,1.5130,1.5130
GBPCHF,20101214,192400,1.5129,1.5130,1.5127,1.5127
GBPCHF,20101214,192500,1.5126,1.5128,1.5126,1.5126
GBPCHF,20101214,192600,1.5125,1.5125,1.5124,1.5125
GBPCHF,20101214,192700,1.5124,1.5124,1.5121,1.5121
GBPCHF,20101214,192800,1.5122,1.5123,1.5121,1.5123
GBPCHF,20101214,192900,1.5123,1.5123,1.5122,1.5122
GBPCHF,20101214,193000,1.5121,1.5124,1.5121,1.5124
GBPCHF,20101214,193100,1.5125,1.5127,1.5125,1.5126
GBPCHF,20101214,193200,1.5125,1.5125,1.5123,1.5123
GBPCHF,20101214,193300,1.5122,1.5123,1.5121,1.5121
GBPCHF,20101214,193400,1.5122,1.5122,1.5120,1.5120
GBPCHF,20101214,193500,1.5119,1.5119,1.5119,1.5119
GBPCHF,20101214,193600,1.5120,1.5120,1.5118,1.5119
GBPCHF,20101214,193700,1.5120,1.5125,1.5120,1.5125
GBPCHF,20101214,193800,1.5124,1.5126,1.5123,1.5123
GBPCHF,20101214,193900,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101214,194000,1.5122,1.5122,1.5119,1.5120
GBPCHF,20101214,194100,1.5119,1.5120,1.5119,1.5119
GBPCHF,20101214,194200,1.5118,1.5119,1.5118,1.5119
GBPCHF,20101214,194300,1.5120,1.5120,1.5119,1.5119
GBPCHF,20101214,194400,1.5118,1.5121,1.5116,1.5121
GBPCHF,20101214,194500,1.5122,1.5123,1.5122,1.5123
GBPCHF,20101214,194600,1.5122,1.5123,1.5121,1.5123
GBPCHF,20101214,194700,1.5122,1.5123,1.5122,1.5123
GBPCHF,20101214,194800,1.5122,1.5123,1.5120,1.5122
GBPCHF,20101214,194900,1.5123,1.5124,1.5123,1.5124
GBPCHF,20101214,195000,1.5123,1.5126,1.5123,1.5124
GBPCHF,20101214,195100,1.5123,1.5123,1.5120,1.5121
GBPCHF,20101214,195200,1.5120,1.5122,1.5120,1.5122
GBPCHF,20101214,195300,1.5121,1.5123,1.5121,1.5123
GBPCHF,20101214,195400,1.5122,1.5122,1.5119,1.5121
GBPCHF,20101214,195500,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101214,195600,1.5120,1.5120,1.5116,1.5116
GBPCHF,20101214,195700,1.5117,1.5118,1.5116,1.5117
GBPCHF,20101214,195800,1.5116,1.5116,1.5115,1.5116
GBPCHF,20101214,195900,1.5117,1.5118,1.5116,1.5118
GBPCHF,20101214,200000,1.5117,1.5118,1.5117,1.5118
GBPCHF,20101214,200100,1.5119,1.5119,1.5117,1.5118
GBPCHF,20101214,200200,1.5119,1.5119,1.5117,1.5117
GBPCHF,20101214,200300,1.5118,1.5118,1.5114,1.5117
GBPCHF,20101214,200400,1.5118,1.5120,1.5118,1.5120
GBPCHF,20101214,200500,1.5119,1.5123,1.5119,1.5123
GBPCHF,20101214,200600,1.5124,1.5128,1.5114,1.5114
GBPCHF,20101214,200700,1.5113,1.5117,1.5113,1.5117
GBPCHF,20101214,200800,1.5118,1.5119,1.5116,1.5116
GBPCHF,20101214,200900,1.5114,1.5114,1.5110,1.5113
GBPCHF,20101214,201000,1.5112,1.5115,1.5111,1.5113
GBPCHF,20101214,201100,1.5114,1.5117,1.5114,1.5117
GBPCHF,20101214,201200,1.5118,1.5118,1.5115,1.5115
GBPCHF,20101214,201300,1.5114,1.5116,1.5113,1.5116
GBPCHF,20101214,201400,1.5117,1.5121,1.5117,1.5121
GBPCHF,20101214,201500,1.5120,1.5125,1.5120,1.5123
GBPCHF,20101214,201600,1.5122,1.5123,1.5115,1.5119
GBPCHF,20101214,201700,1.5120,1.5121,1.5111,1.5113
GBPCHF,20101214,201800,1.5114,1.5121,1.5111,1.5121
GBPCHF,20101214,201900,1.5119,1.5122,1.5116,1.5119
GBPCHF,20101214,202000,1.5117,1.5122,1.5113,1.5116
GBPCHF,20101214,202100,1.5115,1.5116,1.5112,1.5113
GBPCHF,20101214,202200,1.5114,1.5118,1.5106,1.5110
GBPCHF,20101214,202300,1.5111,1.5120,1.5111,1.5117
GBPCHF,20101214,202400,1.5116,1.5120,1.5116,1.5119
GBPCHF,20101214,202500,1.5118,1.5123,1.5116,1.5122
GBPCHF,20101214,202600,1.5123,1.5125,1.5122,1.5123
GBPCHF,20101214,202700,1.5122,1.5124,1.5119,1.5120
GBPCHF,20101214,202800,1.5121,1.5130,1.5117,1.5130
GBPCHF,20101214,202900,1.5131,1.5133,1.5121,1.5121
GBPCHF,20101214,203000,1.5122,1.5127,1.5121,1.5127
GBPCHF,20101214,203100,1.5128,1.5128,1.5122,1.5124
GBPCHF,20101214,203200,1.5123,1.5123,1.5119,1.5122
GBPCHF,20101214,203300,1.5121,1.5121,1.5114,1.5117
GBPCHF,20101214,203400,1.5118,1.5118,1.5116,1.5116
GBPCHF,20101214,203500,1.5115,1.5116,1.5114,1.5116
GBPCHF,20101214,203600,1.5118,1.5122,1.5117,1.5122
GBPCHF,20101214,203700,1.5123,1.5125,1.5121,1.5122
GBPCHF,20101214,203800,1.5121,1.5122,1.5120,1.5121
GBPCHF,20101214,203900,1.5122,1.5122,1.5119,1.5119
GBPCHF,20101214,204000,1.5120,1.5130,1.5120,1.5130
GBPCHF,20101214,204100,1.5132,1.5132,1.5119,1.5125
GBPCHF,20101214,204200,1.5124,1.5125,1.5122,1.5122
GBPCHF,20101214,204300,1.5123,1.5136,1.5123,1.5136
GBPCHF,20101214,204400,1.5137,1.5137,1.5121,1.5121
GBPCHF,20101214,204500,1.5125,1.5129,1.5124,1.5125
GBPCHF,20101214,204600,1.5126,1.5126,1.5119,1.5120
GBPCHF,20101214,204700,1.5121,1.5126,1.5121,1.5125
GBPCHF,20101214,204800,1.5124,1.5126,1.5124,1.5124
GBPCHF,20101214,204900,1.5123,1.5123,1.5117,1.5117
GBPCHF,20101214,205000,1.5116,1.5121,1.5116,1.5120
GBPCHF,20101214,205100,1.5122,1.5122,1.5120,1.5120
GBPCHF,20101214,205200,1.5121,1.5125,1.5120,1.5125
GBPCHF,20101214,205300,1.5126,1.5126,1.5120,1.5120
GBPCHF,20101214,205400,1.5119,1.5128,1.5119,1.5128
GBPCHF,20101214,205500,1.5127,1.5127,1.5119,1.5122
GBPCHF,20101214,205600,1.5123,1.5128,1.5120,1.5128
GBPCHF,20101214,205700,1.5129,1.5129,1.5124,1.5124
GBPCHF,20101214,205800,1.5125,1.5126,1.5123,1.5126
GBPCHF,20101214,205900,1.5127,1.5130,1.5127,1.5128
GBPCHF,20101214,210000,1.5127,1.5128,1.5125,1.5126
GBPCHF,20101214,210100,1.5125,1.5125,1.5124,1.5125
GBPCHF,20101214,210200,1.5126,1.5128,1.5126,1.5127
GBPCHF,20101214,210300,1.5126,1.5132,1.5126,1.5132
GBPCHF,20101214,210400,1.5131,1.5131,1.5128,1.5128
GBPCHF,20101214,210500,1.5129,1.5129,1.5127,1.5128
GBPCHF,20101214,210600,1.5127,1.5129,1.5126,1.5129
GBPCHF,20101214,210700,1.5128,1.5129,1.5127,1.5128
GBPCHF,20101214,210800,1.5127,1.5130,1.5127,1.5130
GBPCHF,20101214,210900,1.5131,1.5131,1.5129,1.5129
GBPCHF,20101214,211000,1.5130,1.5132,1.5128,1.5132
GBPCHF,20101214,211100,1.5133,1.5134,1.5130,1.5134
GBPCHF,20101214,211200,1.5133,1.5134,1.5131,1.5134
GBPCHF,20101214,211300,1.5136,1.5138,1.5133,1.5138
GBPCHF,20101214,211400,1.5137,1.5139,1.5137,1.5138
GBPCHF,20101214,211500,1.5137,1.5140,1.5136,1.5137
GBPCHF,20101214,211600,1.5138,1.5140,1.5138,1.5140
GBPCHF,20101214,211700,1.5139,1.5142,1.5138,1.5142
GBPCHF,20101214,211800,1.5143,1.5143,1.5142,1.5142
GBPCHF,20101214,211900,1.5142,1.5143,1.5142,1.5142
GBPCHF,20101214,212000,1.5141,1.5142,1.5140,1.5140
GBPCHF,20101214,212100,1.5139,1.5139,1.5133,1.5134
GBPCHF,20101214,212200,1.5135,1.5136,1.5135,1.5136
GBPCHF,20101214,212300,1.5136,1.5139,1.5136,1.5138
GBPCHF,20101214,212400,1.5139,1.5139,1.5137,1.5137
GBPCHF,20101214,212500,1.5135,1.5137,1.5134,1.5134
GBPCHF,20101214,212600,1.5133,1.5135,1.5131,1.5133
GBPCHF,20101214,212700,1.5134,1.5139,1.5133,1.5139
GBPCHF,20101214,212800,1.5140,1.5140,1.5137,1.5137
GBPCHF,20101214,212900,1.5136,1.5136,1.5134,1.5136
GBPCHF,20101214,213000,1.5137,1.5140,1.5137,1.5138
GBPCHF,20101214,213100,1.5139,1.5139,1.5138,1.5138
GBPCHF,20101214,213200,1.5137,1.5139,1.5137,1.5138
GBPCHF,20101214,213300,1.5137,1.5139,1.5137,1.5139
GBPCHF,20101214,213400,1.5138,1.5139,1.5138,1.5139
GBPCHF,20101214,213500,1.5138,1.5139,1.5138,1.5139
GBPCHF,20101214,213600,1.5138,1.5139,1.5137,1.5139
GBPCHF,20101214,213700,1.5138,1.5140,1.5137,1.5140
GBPCHF,20101214,213800,1.5139,1.5141,1.5138,1.5141
GBPCHF,20101214,213900,1.5140,1.5141,1.5138,1.5140
GBPCHF,20101214,214000,1.5141,1.5141,1.5135,1.5136
GBPCHF,20101214,214100,1.5135,1.5136,1.5133,1.5133
GBPCHF,20101214,214200,1.5132,1.5134,1.5131,1.5131
GBPCHF,20101214,214300,1.5132,1.5132,1.5131,1.5132
GBPCHF,20101214,214400,1.5131,1.5134,1.5131,1.5134
GBPCHF,20101214,214500,1.5133,1.5136,1.5133,1.5135
GBPCHF,20101214,214600,1.5136,1.5137,1.5136,1.5137
GBPCHF,20101214,214700,1.5136,1.5139,1.5136,1.5138
GBPCHF,20101214,214800,1.5139,1.5140,1.5138,1.5139
GBPCHF,20101214,214900,1.5138,1.5139,1.5138,1.5139
GBPCHF,20101214,215000,1.5140,1.5142,1.5140,1.5142
GBPCHF,20101214,215100,1.5143,1.5143,1.5141,1.5142
GBPCHF,20101214,215200,1.5141,1.5145,1.5141,1.5145
GBPCHF,20101214,215300,1.5144,1.5147,1.5143,1.5146
GBPCHF,20101214,215400,1.5147,1.5147,1.5143,1.5144
GBPCHF,20101214,215500,1.5143,1.5144,1.5142,1.5144
GBPCHF,20101214,215600,1.5145,1.5145,1.5145,1.5145
GBPCHF,20101214,215700,1.5144,1.5145,1.5144,1.5144
GBPCHF,20101214,215800,1.5145,1.5146,1.5145,1.5145
GBPCHF,20101214,215900,1.5145,1.5145,1.5145,1.5145
GBPCHF,20101214,220000,1.5144,1.5146,1.5144,1.5145
GBPCHF,20101214,220100,1.5146,1.5146,1.5145,1.5145
GBPCHF,20101214,220200,1.5146,1.5146,1.5145,1.5146
GBPCHF,20101214,220300,1.5147,1.5147,1.5145,1.5145
GBPCHF,20101214,220400,1.5144,1.5145,1.5144,1.5145
GBPCHF,20101214,220500,1.5144,1.5145,1.5144,1.5144
GBPCHF,20101214,220600,1.5143,1.5143,1.5141,1.5141
GBPCHF,20101214,220700,1.5142,1.5143,1.5141,1.5142
GBPCHF,20101214,220800,1.5142,1.5142,1.5142,1.5142
GBPCHF,20101214,220900,1.5143,1.5143,1.5142,1.5142
GBPCHF,20101214,221000,1.5143,1.5143,1.5143,1.5143
GBPCHF,20101214,221100,1.5144,1.5145,1.5142,1.5145
GBPCHF,20101214,221200,1.5145,1.5146,1.5145,1.5146
GBPCHF,20101214,221300,1.5145,1.5147,1.5145,1.5147
GBPCHF,20101214,221400,1.5146,1.5146,1.5145,1.5145
GBPCHF,20101214,221500,1.5144,1.5145,1.5144,1.5145
GBPCHF,20101214,221600,1.5145,1.5145,1.5144,1.5145
GBPCHF,20101214,221700,1.5145,1.5145,1.5144,1.5145
GBPCHF,20101214,221800,1.5144,1.5144,1.5144,1.5144
GBPCHF,20101214,221900,1.5143,1.5143,1.5141,1.5141
GBPCHF,20101214,222000,1.5142,1.5144,1.5142,1.5144
GBPCHF,20101214,222100,1.5145,1.5147,1.5145,1.5147
GBPCHF,20101214,222200,1.5146,1.5146,1.5141,1.5141
GBPCHF,20101214,222300,1.5142,1.5142,1.5137,1.5137
GBPCHF,20101214,222400,1.5138,1.5139,1.5138,1.5139
GBPCHF,20101214,222500,1.5140,1.5143,1.5140,1.5143
GBPCHF,20101214,222600,1.5142,1.5143,1.5141,1.5142
GBPCHF,20101214,222700,1.5141,1.5141,1.5141,1.5141
GBPCHF,20101214,222800,1.5141,1.5141,1.5137,1.5137
GBPCHF,20101214,222900,1.5138,1.5138,1.5137,1.5138
GBPCHF,20101214,223000,1.5138,1.5138,1.5138,1.5138
GBPCHF,20101214,223100,1.5137,1.5138,1.5137,1.5138
GBPCHF,20101214,223200,1.5139,1.5139,1.5138,1.5138
GBPCHF,20101214,223300,1.5138,1.5138,1.5138,1.5138
GBPCHF,20101214,223400,1.5138,1.5138,1.5138,1.5138
GBPCHF,20101214,223500,1.5139,1.5142,1.5139,1.5142
GBPCHF,20101214,223600,1.5141,1.5141,1.5140,1.5140
GBPCHF,20101214,223700,1.5139,1.5139,1.5139,1.5139
GBPCHF,20101214,223800,1.5138,1.5139,1.5138,1.5139
GBPCHF,20101214,223900,1.5138,1.5139,1.5138,1.5139
GBPCHF,20101214,224000,1.5138,1.5139,1.5138,1.5139
GBPCHF,20101214,224100,1.5138,1.5138,1.5137,1.5137
GBPCHF,20101214,224200,1.5136,1.5136,1.5136,1.5136
GBPCHF,20101214,224300,1.5137,1.5138,1.5137,1.5138
GBPCHF,20101214,224400,1.5138,1.5140,1.5138,1.5140
GBPCHF,20101214,224500,1.5140,1.5140,1.5140,1.5140
GBPCHF,20101214,224600,1.5141,1.5141,1.5140,1.5140
GBPCHF,20101214,224700,1.5140,1.5140,1.5139,1.5140
GBPCHF,20101214,224800,1.5139,1.5142,1.5139,1.5142
GBPCHF,20101214,224900,1.5141,1.5142,1.5141,1.5141
GBPCHF,20101214,225000,1.5140,1.5141,1.5140,1.5141
GBPCHF,20101214,225100,1.5140,1.5140,1.5137,1.5137
GBPCHF,20101214,225200,1.5138,1.5140,1.5138,1.5139
GBPCHF,20101214,225300,1.5138,1.5138,1.5137,1.5137
GBPCHF,20101214,225400,1.5138,1.5138,1.5137,1.5138
GBPCHF,20101214,225500,1.5139,1.5139,1.5138,1.5138
GBPCHF,20101214,225600,1.5137,1.5137,1.5135,1.5136
GBPCHF,20101214,225700,1.5135,1.5139,1.5135,1.5137
GBPCHF,20101214,225800,1.5138,1.5139,1.5137,1.5137
GBPCHF,20101214,225900,1.5136,1.5136,1.5133,1.5134
GBPCHF,20101214,230000,1.5133,1.5133,1.5132,1.5132
GBPCHF,20101214,230100,1.5133,1.5134,1.5132,1.5133
GBPCHF,20101214,230200,1.5132,1.5132,1.5131,1.5131
GBPCHF,20101214,230300,1.5130,1.5131,1.5128,1.5128
GBPCHF,20101214,230400,1.5129,1.5129,1.5127,1.5127
GBPCHF,20101214,230500,1.5128,1.5131,1.5128,1.5130
GBPCHF,20101214,230600,1.5131,1.5132,1.5128,1.5130
GBPCHF,20101214,230700,1.5129,1.5129,1.5127,1.5129
GBPCHF,20101214,230800,1.5128,1.5128,1.5127,1.5128
GBPCHF,20101214,230900,1.5129,1.5132,1.5129,1.5129
GBPCHF,20101214,231000,1.5128,1.5128,1.5127,1.5127
GBPCHF,20101214,231100,1.5128,1.5129,1.5128,1.5128
GBPCHF,20101214,231200,1.5129,1.5129,1.5128,1.5128
GBPCHF,20101214,231300,1.5129,1.5130,1.5129,1.5130
GBPCHF,20101214,231400,1.5129,1.5129,1.5128,1.5128
GBPCHF,20101214,231500,1.5129,1.5131,1.5129,1.5130
GBPCHF,20101214,231600,1.5129,1.5129,1.5127,1.5129
GBPCHF,20101214,231700,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101214,231800,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101214,231900,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101214,232000,1.5128,1.5128,1.5126,1.5126
GBPCHF,20101214,232100,1.5127,1.5128,1.5127,1.5128
GBPCHF,20101214,232200,1.5128,1.5129,1.5128,1.5129
GBPCHF,20101214,232300,1.5130,1.5131,1.5130,1.5131
GBPCHF,20101214,232400,1.5130,1.5132,1.5128,1.5128
GBPCHF,20101214,232500,1.5129,1.5130,1.5129,1.5130
GBPCHF,20101214,232600,1.5131,1.5131,1.5130,1.5130
GBPCHF,20101214,232700,1.5129,1.5130,1.5128,1.5128
GBPCHF,20101214,232800,1.5129,1.5130,1.5129,1.5129
GBPCHF,20101214,232900,1.5128,1.5128,1.5127,1.5127
GBPCHF,20101214,233000,1.5127,1.5127,1.5126,1.5126
GBPCHF,20101214,233100,1.5127,1.5128,1.5126,1.5128
GBPCHF,20101214,233200,1.5129,1.5130,1.5129,1.5129
GBPCHF,20101214,233300,1.5130,1.5131,1.5130,1.5130
GBPCHF,20101214,233400,1.5131,1.5131,1.5131,1.5131
GBPCHF,20101214,233500,1.5130,1.5132,1.5130,1.5131
GBPCHF,20101214,233600,1.5130,1.5131,1.5130,1.5131
GBPCHF,20101214,233700,1.5130,1.5132,1.5130,1.5132
GBPCHF,20101214,233800,1.5131,1.5131,1.5131,1.5131
GBPCHF,20101214,233900,1.5132,1.5132,1.5130,1.5132
GBPCHF,20101214,234000,1.5133,1.5134,1.5131,1.5133
GBPCHF,20101214,234100,1.5132,1.5133,1.5129,1.5130
GBPCHF,20101214,234200,1.5129,1.5129,1.5126,1.5127
GBPCHF,20101214,234300,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101214,234400,1.5128,1.5128,1.5124,1.5124
GBPCHF,20101214,234500,1.5125,1.5125,1.5124,1.5124
GBPCHF,20101214,234600,1.5125,1.5125,1.5124,1.5125
GBPCHF,20101214,234700,1.5126,1.5129,1.5125,1.5128
GBPCHF,20101214,234800,1.5129,1.5130,1.5129,1.5130
GBPCHF,20101214,234900,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101214,235000,1.5130,1.5130,1.5128,1.5128
GBPCHF,20101214,235100,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101214,235200,1.5128,1.5128,1.5127,1.5128
GBPCHF,20101214,235300,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101214,235400,1.5129,1.5129,1.5127,1.5128
GBPCHF,20101214,235500,1.5127,1.5129,1.5126,1.5129
GBPCHF,20101214,235600,1.5130,1.5131,1.5127,1.5128
GBPCHF,20101214,235700,1.5129,1.5132,1.5129,1.5129
GBPCHF,20101214,235800,1.5130,1.5131,1.5129,1.5129
GBPCHF,20101214,235900,1.5130,1.5130,1.5130,1.5130
GBPCHF,20101215,000000,1.5130,1.5130,1.5130,1.5130
GBPJPY,20101214,000100,132.27,132.29,132.26,132.28
GBPJPY,20101214,000200,132.27,132.29,132.27,132.28
GBPJPY,20101214,000300,132.27,132.27,132.26,132.26
GBPJPY,20101214,000400,132.27,132.28,132.26,132.26
GBPJPY,20101214,000500,132.27,132.29,132.27,132.27
GBPJPY,20101214,000600,132.28,132.28,132.28,132.28
GBPJPY,20101214,000700,132.28,132.29,132.28,132.28
GBPJPY,20101214,000800,132.29,132.29,132.28,132.28
GBPJPY,20101214,000900,132.28,132.29,132.28,132.29
GBPJPY,20101214,001000,132.28,132.29,132.28,132.29
GBPJPY,20101214,001100,132.29,132.29,132.28,132.28
GBPJPY,20101214,001200,132.29,132.30,132.29,132.29
GBPJPY,20101214,001300,132.28,132.28,132.28,132.28
GBPJPY,20101214,001400,132.27,132.27,132.27,132.27
GBPJPY,20101214,001500,132.28,132.29,132.28,132.29
GBPJPY,20101214,001600,132.29,132.29,132.29,132.29
GBPJPY,20101214,001700,132.29,132.29,132.29,132.29
GBPJPY,20101214,001800,132.29,132.29,132.29,132.29
GBPJPY,20101214,001900,132.29,132.30,132.29,132.30
GBPJPY,20101214,002000,132.29,132.29,132.28,132.28
GBPJPY,20101214,002100,132.29,132.31,132.29,132.30
GBPJPY,20101214,002200,132.31,132.32,132.31,132.31
GBPJPY,20101214,002300,132.32,132.32,132.32,132.32
GBPJPY,20101214,002400,132.32,132.32,132.32,132.32
GBPJPY,20101214,002500,132.32,132.33,132.32,132.32
GBPJPY,20101214,002600,132.31,132.32,132.31,132.32
GBPJPY,20101214,002700,132.31,132.32,132.31,132.32
GBPJPY,20101214,002800,132.32,132.33,132.32,132.33
GBPJPY,20101214,002900,132.32,132.35,132.32,132.32
GBPJPY,20101214,003000,132.31,132.33,132.30,132.33
GBPJPY,20101214,003100,132.31,132.31,132.30,132.30
GBPJPY,20101214,003200,132.31,132.32,132.31,132.32
GBPJPY,20101214,003300,132.32,132.32,132.32,132.32
GBPJPY,20101214,003400,132.33,132.33,132.32,132.33
GBPJPY,20101214,003500,132.32,132.35,132.32,132.34
GBPJPY,20101214,003600,132.35,132.35,132.31,132.34
GBPJPY,20101214,003700,132.33,132.34,132.33,132.34
GBPJPY,20101214,003800,132.34,132.35,132.34,132.35
GBPJPY,20101214,003900,132.34,132.35,132.31,132.34
GBPJPY,20101214,004000,132.33,132.34,132.33,132.34
GBPJPY,20101214,004100,132.35,132.35,132.35,132.35
GBPJPY,20101214,004200,132.34,132.35,132.33,132.35
GBPJPY,20101214,004300,132.35,132.35,132.31,132.31
GBPJPY,20101214,004400,132.32,132.32,132.32,132.32
GBPJPY,20101214,004500,132.32,132.32,132.31,132.31
GBPJPY,20101214,004600,132.32,132.32,132.31,132.32
GBPJPY,20101214,004700,132.31,132.34,132.31,132.34
GBPJPY,20101214,004800,132.33,132.34,132.32,132.34
GBPJPY,20101214,004900,132.33,132.34,132.33,132.34
GBPJPY,20101214,005000,132.35,132.35,132.33,132.33
GBPJPY,20101214,005100,132.32,132.32,132.31,132.32
GBPJPY,20101214,005200,132.33,132.33,132.32,132.32
GBPJPY,20101214,005300,132.31,132.32,132.31,132.31
GBPJPY,20101214,005400,132.30,132.31,132.30,132.31
GBPJPY,20101214,005500,132.30,132.32,132.30,132.31
GBPJPY,20101214,005600,132.30,132.31,132.29,132.29
GBPJPY,20101214,005700,132.30,132.30,132.30,132.30
GBPJPY,20101214,005800,132.30,132.30,132.29,132.30
GBPJPY,20101214,005900,132.29,132.29,132.29,132.29
GBPJPY,20101214,010000,132.29,132.30,132.29,132.30
GBPJPY,20101214,010100,132.31,132.31,132.30,132.31
GBPJPY,20101214,010200,132.32,132.32,132.31,132.32
GBPJPY,20101214,010300,132.34,132.35,132.34,132.35
GBPJPY,20101214,010400,132.34,132.35,132.34,132.35
GBPJPY,20101214,010500,132.34,132.34,132.33,132.33
GBPJPY,20101214,010600,132.32,132.32,132.31,132.31
GBPJPY,20101214,010700,132.32,132.32,132.29,132.29
GBPJPY,20101214,010800,132.30,132.30,132.29,132.29
GBPJPY,20101214,010900,132.28,132.29,132.28,132.28
GBPJPY,20101214,011000,132.29,132.31,132.29,132.31
GBPJPY,20101214,011100,132.32,132.32,132.28,132.29
GBPJPY,20101214,011200,132.28,132.28,132.28,132.28
GBPJPY,20101214,011300,132.29,132.31,132.29,132.30
GBPJPY,20101214,011400,132.29,132.30,132.29,132.29
GBPJPY,20101214,011500,132.30,132.32,132.30,132.30
GBPJPY,20101214,011600,132.29,132.29,132.26,132.29
GBPJPY,20101214,011700,132.30,132.30,132.28,132.29
GBPJPY,20101214,011800,132.30,132.30,132.30,132.30
GBPJPY,20101214,011900,132.29,132.31,132.29,132.31
GBPJPY,20101214,012000,132.30,132.32,132.29,132.30
GBPJPY,20101214,012100,132.29,132.30,132.29,132.30
GBPJPY,20101214,012200,132.29,132.30,132.29,132.30
GBPJPY,20101214,012300,132.31,132.31,132.30,132.30
GBPJPY,20101214,012400,132.29,132.30,132.28,132.28
GBPJPY,20101214,012500,132.27,132.27,132.23,132.23
GBPJPY,20101214,012600,132.24,132.26,132.24,132.25
GBPJPY,20101214,012700,132.25,132.25,132.24,132.25
GBPJPY,20101214,012800,132.26,132.28,132.24,132.24
GBPJPY,20101214,012900,132.25,132.26,132.25,132.26
GBPJPY,20101214,013000,132.28,132.28,132.28,132.28
GBPJPY,20101214,013100,132.28,132.29,132.28,132.28
GBPJPY,20101214,013200,132.29,132.30,132.29,132.30
GBPJPY,20101214,013300,132.31,132.31,132.29,132.29
GBPJPY,20101214,013400,132.28,132.30,132.28,132.30
GBPJPY,20101214,013500,132.31,132.31,132.29,132.29
GBPJPY,20101214,013600,132.28,132.30,132.28,132.30
GBPJPY,20101214,013700,132.29,132.30,132.29,132.30
GBPJPY,20101214,013800,132.30,132.30,132.30,132.30
GBPJPY,20101214,013900,132.31,132.32,132.30,132.32
GBPJPY,20101214,014000,132.31,132.32,132.30,132.30
GBPJPY,20101214,014100,132.31,132.32,132.31,132.32
GBPJPY,20101214,014200,132.33,132.33,132.32,132.33
GBPJPY,20101214,014300,132.32,132.32,132.31,132.31
GBPJPY,20101214,014400,132.32,132.33,132.32,132.32
GBPJPY,20101214,014500,132.31,132.33,132.31,132.33
GBPJPY,20101214,014600,132.32,132.34,132.32,132.33
GBPJPY,20101214,014700,132.35,132.37,132.35,132.37
GBPJPY,20101214,014800,132.36,132.38,132.36,132.38
GBPJPY,20101214,014900,132.39,132.42,132.39,132.42
GBPJPY,20101214,015000,132.43,132.43,132.42,132.42
GBPJPY,20101214,015100,132.43,132.44,132.43,132.43
GBPJPY,20101214,015200,132.42,132.42,132.40,132.40
GBPJPY,20101214,015300,132.39,132.42,132.39,132.42
GBPJPY,20101214,015400,132.41,132.43,132.41,132.42
GBPJPY,20101214,015500,132.43,132.44,132.41,132.44
GBPJPY,20101214,015600,132.43,132.43,132.42,132.43
GBPJPY,20101214,015700,132.42,132.43,132.41,132.43
GBPJPY,20101214,015800,132.42,132.43,132.41,132.42
GBPJPY,20101214,015900,132.41,132.43,132.41,132.42
GBPJPY,20101214,020000,132.43,132.43,132.42,132.43
GBPJPY,20101214,020100,132.42,132.43,132.42,132.43
GBPJPY,20101214,020200,132.42,132.43,132.42,132.42
GBPJPY,20101214,020300,132.43,132.44,132.42,132.43
GBPJPY,20101214,020400,132.44,132.47,132.44,132.45
GBPJPY,20101214,020500,132.44,132.44,132.40,132.40
GBPJPY,20101214,020600,132.41,132.41,132.38,132.38
GBPJPY,20101214,020700,132.39,132.39,132.38,132.38
GBPJPY,20101214,020800,132.37,132.40,132.37,132.40
GBPJPY,20101214,020900,132.39,132.41,132.39,132.39
GBPJPY,20101214,021000,132.40,132.40,132.39,132.39
GBPJPY,20101214,021100,132.38,132.39,132.38,132.39
GBPJPY,20101214,021200,132.38,132.39,132.37,132.38
GBPJPY,20101214,021300,132.37,132.39,132.37,132.39
GBPJPY,20101214,021400,132.38,132.40,132.38,132.40
GBPJPY,20101214,021500,132.39,132.40,132.38,132.39
GBPJPY,20101214,021600,132.40,132.40,132.37,132.38
GBPJPY,20101214,021700,132.39,132.41,132.39,132.39
GBPJPY,20101214,021800,132.39,132.39,132.39,132.39
GBPJPY,20101214,021900,132.40,132.40,132.39,132.40
GBPJPY,20101214,022000,132.39,132.41,132.39,132.41
GBPJPY,20101214,022100,132.40,132.42,132.40,132.41
GBPJPY,20101214,022200,132.40,132.41,132.40,132.40
GBPJPY,20101214,022300,132.41,132.42,132.41,132.42
GBPJPY,20101214,022400,132.42,132.42,132.41,132.41
GBPJPY,20101214,022500,132.42,132.42,132.41,132.41
GBPJPY,20101214,022600,132.41,132.43,132.41,132.43
GBPJPY,20101214,022700,132.43,132.43,132.43,132.43
GBPJPY,20101214,022800,132.42,132.42,132.42,132.42
GBPJPY,20101214,022900,132.42,132.44,132.42,132.43
GBPJPY,20101214,023000,132.42,132.42,132.40,132.40
GBPJPY,20101214,023100,132.41,132.41,132.41,132.41
GBPJPY,20101214,023200,132.42,132.44,132.42,132.43
GBPJPY,20101214,023300,132.42,132.42,132.40,132.40
GBPJPY,20101214,023400,132.39,132.42,132.39,132.40
GBPJPY,20101214,023500,132.39,132.40,132.39,132.39
GBPJPY,20101214,023600,132.40,132.40,132.39,132.40
GBPJPY,20101214,023700,132.39,132.42,132.39,132.40
GBPJPY,20101214,023800,132.39,132.40,132.39,132.40
GBPJPY,20101214,023900,132.40,132.41,132.40,132.40
GBPJPY,20101214,024000,132.39,132.39,132.39,132.39
GBPJPY,20101214,024100,132.40,132.40,132.40,132.40
GBPJPY,20101214,024200,132.40,132.40,132.40,132.40
GBPJPY,20101214,024300,132.41,132.42,132.41,132.41
GBPJPY,20101214,024400,132.42,132.42,132.41,132.41
GBPJPY,20101214,024500,132.40,132.40,132.40,132.40
GBPJPY,20101214,024600,132.40,132.40,132.40,132.40
GBPJPY,20101214,024700,132.40,132.41,132.40,132.41
GBPJPY,20101214,024800,132.41,132.41,132.41,132.41
GBPJPY,20101214,024900,132.40,132.40,132.40,132.40
GBPJPY,20101214,025000,132.40,132.41,132.39,132.41
GBPJPY,20101214,025100,132.42,132.43,132.41,132.41
GBPJPY,20101214,025200,132.42,132.42,132.40,132.41
GBPJPY,20101214,025300,132.40,132.40,132.40,132.40
GBPJPY,20101214,025400,132.39,132.39,132.39,132.39
GBPJPY,20101214,025500,132.39,132.39,132.38,132.39
GBPJPY,20101214,025600,132.38,132.38,132.37,132.37
GBPJPY,20101214,025700,132.36,132.36,132.36,132.36
GBPJPY,20101214,025800,132.36,132.38,132.36,132.38
GBPJPY,20101214,025900,132.37,132.37,132.36,132.36
GBPJPY,20101214,030000,132.36,132.36,132.35,132.36
GBPJPY,20101214,030100,132.35,132.37,132.35,132.37
GBPJPY,20101214,030200,132.36,132.37,132.36,132.37
GBPJPY,20101214,030300,132.38,132.38,132.37,132.38
GBPJPY,20101214,030400,132.37,132.38,132.37,132.38
GBPJPY,20101214,030500,132.37,132.38,132.37,132.37
GBPJPY,20101214,030600,132.37,132.37,132.37,132.37
GBPJPY,20101214,030700,132.37,132.37,132.36,132.37
GBPJPY,20101214,030800,132.36,132.37,132.36,132.36
GBPJPY,20101214,030900,132.37,132.38,132.37,132.37
GBPJPY,20101214,031000,132.36,132.36,132.33,132.34
GBPJPY,20101214,031100,132.33,132.33,132.32,132.32
GBPJPY,20101214,031200,132.33,132.34,132.32,132.32
GBPJPY,20101214,031300,132.32,132.32,132.32,132.32
GBPJPY,20101214,031400,132.33,132.33,132.32,132.32
GBPJPY,20101214,031500,132.33,132.33,132.32,132.32
GBPJPY,20101214,031600,132.32,132.32,132.31,132.31
GBPJPY,20101214,031700,132.32,132.33,132.32,132.32
GBPJPY,20101214,031800,132.33,132.34,132.32,132.34
GBPJPY,20101214,031900,132.35,132.37,132.35,132.35
GBPJPY,20101214,032000,132.34,132.34,132.33,132.33
GBPJPY,20101214,032100,132.32,132.34,132.32,132.33
GBPJPY,20101214,032200,132.34,132.35,132.33,132.35
GBPJPY,20101214,032300,132.36,132.36,132.35,132.35
GBPJPY,20101214,032400,132.35,132.35,132.35,132.35
GBPJPY,20101214,032500,132.36,132.38,132.36,132.37
GBPJPY,20101214,032600,132.37,132.37,132.36,132.36
GBPJPY,20101214,032700,132.37,132.37,132.36,132.37
GBPJPY,20101214,032800,132.37,132.37,132.37,132.37
GBPJPY,20101214,032900,132.36,132.36,132.36,132.36
GBPJPY,20101214,033000,132.37,132.37,132.37,132.37
GBPJPY,20101214,033100,132.37,132.37,132.35,132.35
GBPJPY,20101214,033200,132.36,132.37,132.36,132.37
GBPJPY,20101214,033300,132.38,132.38,132.37,132.37
GBPJPY,20101214,033400,132.37,132.37,132.36,132.36
GBPJPY,20101214,033500,132.35,132.36,132.34,132.34
GBPJPY,20101214,033600,132.35,132.35,132.34,132.34
GBPJPY,20101214,033700,132.34,132.35,132.34,132.34
GBPJPY,20101214,033800,132.35,132.35,132.34,132.35
GBPJPY,20101214,033900,132.34,132.37,132.34,132.37
GBPJPY,20101214,034000,132.38,132.38,132.37,132.38
GBPJPY,20101214,034100,132.37,132.37,132.35,132.35
GBPJPY,20101214,034200,132.36,132.37,132.36,132.37
GBPJPY,20101214,034300,132.36,132.36,132.35,132.36
GBPJPY,20101214,034400,132.37,132.37,132.37,132.37
GBPJPY,20101214,034500,132.38,132.38,132.36,132.36
GBPJPY,20101214,034600,132.35,132.36,132.35,132.36
GBPJPY,20101214,034700,132.35,132.36,132.35,132.36
GBPJPY,20101214,034800,132.35,132.37,132.35,132.37
GBPJPY,20101214,034900,132.36,132.36,132.35,132.36
GBPJPY,20101214,035000,132.37,132.38,132.36,132.38
GBPJPY,20101214,035100,132.37,132.38,132.37,132.38
GBPJPY,20101214,035200,132.37,132.38,132.37,132.38
GBPJPY,20101214,035300,132.37,132.37,132.37,132.37
GBPJPY,20101214,035400,132.37,132.39,132.37,132.39
GBPJPY,20101214,035500,132.38,132.38,132.35,132.35
GBPJPY,20101214,035600,132.36,132.36,132.35,132.35
GBPJPY,20101214,035700,132.35,132.35,132.34,132.34
GBPJPY,20101214,035800,132.35,132.35,132.34,132.34
GBPJPY,20101214,035900,132.33,132.34,132.33,132.34
GBPJPY,20101214,040000,132.35,132.35,132.34,132.34
GBPJPY,20101214,040100,132.35,132.35,132.35,132.35
GBPJPY,20101214,040200,132.34,132.36,132.34,132.35
GBPJPY,20101214,040300,132.36,132.36,132.35,132.35
GBPJPY,20101214,040400,132.36,132.36,132.35,132.35
GBPJPY,20101214,040500,132.36,132.36,132.36,132.36
GBPJPY,20101214,040600,132.35,132.36,132.35,132.36
GBPJPY,20101214,040700,132.35,132.37,132.35,132.37
GBPJPY,20101214,040800,132.38,132.38,132.37,132.37
GBPJPY,20101214,040900,132.37,132.37,132.36,132.37
GBPJPY,20101214,041000,132.36,132.37,132.36,132.37
GBPJPY,20101214,041100,132.38,132.38,132.36,132.37
GBPJPY,20101214,041200,132.36,132.37,132.36,132.37
GBPJPY,20101214,041300,132.36,132.37,132.36,132.37
GBPJPY,20101214,041400,132.37,132.37,132.37,132.37
GBPJPY,20101214,041500,132.38,132.38,132.38,132.38
GBPJPY,20101214,041600,132.39,132.39,132.38,132.38
GBPJPY,20101214,041700,132.38,132.38,132.38,132.38
GBPJPY,20101214,041800,132.39,132.39,132.37,132.37
GBPJPY,20101214,041900,132.36,132.37,132.34,132.34
GBPJPY,20101214,042000,132.35,132.35,132.35,132.35
GBPJPY,20101214,042100,132.35,132.35,132.35,132.35
GBPJPY,20101214,042200,132.34,132.35,132.34,132.34
GBPJPY,20101214,042300,132.35,132.35,132.34,132.34
GBPJPY,20101214,042400,132.35,132.35,132.34,132.34
GBPJPY,20101214,042500,132.34,132.35,132.33,132.35
GBPJPY,20101214,042600,132.35,132.35,132.35,132.35
GBPJPY,20101214,042700,132.35,132.35,132.35,132.35
GBPJPY,20101214,042800,132.34,132.34,132.34,132.34
GBPJPY,20101214,042900,132.35,132.35,132.32,132.32
GBPJPY,20101214,043000,132.32,132.32,132.32,132.32
GBPJPY,20101214,043100,132.33,132.34,132.32,132.34
GBPJPY,20101214,043200,132.34,132.34,132.34,132.34
GBPJPY,20101214,043300,132.33,132.33,132.33,132.33
GBPJPY,20101214,043400,132.34,132.34,132.34,132.34
GBPJPY,20101214,043500,132.34,132.35,132.34,132.35
GBPJPY,20101214,043600,132.34,132.35,132.34,132.35
GBPJPY,20101214,043700,132.35,132.35,132.34,132.34
GBPJPY,20101214,043800,132.35,132.35,132.35,132.35
GBPJPY,20101214,043900,132.35,132.35,132.34,132.34
GBPJPY,20101214,044000,132.35,132.35,132.35,132.35
GBPJPY,20101214,044100,132.34,132.34,132.33,132.34
GBPJPY,20101214,044200,132.35,132.35,132.33,132.33
GBPJPY,20101214,044300,132.33,132.34,132.33,132.34
GBPJPY,20101214,044400,132.35,132.35,132.33,132.35
GBPJPY,20101214,044500,132.34,132.34,132.34,132.34
GBPJPY,20101214,044600,132.35,132.35,132.34,132.35
GBPJPY,20101214,044700,132.35,132.35,132.34,132.35
GBPJPY,20101214,044800,132.34,132.35,132.34,132.35
GBPJPY,20101214,044900,132.35,132.35,132.35,132.35
GBPJPY,20101214,045000,132.35,132.35,132.35,132.35
GBPJPY,20101214,045100,132.36,132.37,132.36,132.37
GBPJPY,20101214,045200,132.36,132.37,132.35,132.36
GBPJPY,20101214,045300,132.37,132.37,132.35,132.36
GBPJPY,20101214,045400,132.35,132.35,132.34,132.34
GBPJPY,20101214,045500,132.33,132.34,132.33,132.34
GBPJPY,20101214,045600,132.33,132.33,132.32,132.33
GBPJPY,20101214,045700,132.32,132.33,132.32,132.32
GBPJPY,20101214,045800,132.32,132.32,132.32,132.32
GBPJPY,20101214,045900,132.33,132.33,132.33,132.33
GBPJPY,20101214,050000,132.33,132.34,132.32,132.34
GBPJPY,20101214,050100,132.33,132.34,132.33,132.33
GBPJPY,20101214,050200,132.34,132.35,132.34,132.35
GBPJPY,20101214,050300,132.35,132.35,132.35,132.35
GBPJPY,20101214,050400,132.36,132.37,132.36,132.37
GBPJPY,20101214,050500,132.36,132.37,132.35,132.37
GBPJPY,20101214,050600,132.36,132.37,132.35,132.35
GBPJPY,20101214,050700,132.34,132.35,132.33,132.35
GBPJPY,20101214,050800,132.35,132.35,132.35,132.35
GBPJPY,20101214,050900,132.35,132.35,132.35,132.35
GBPJPY,20101214,051000,132.36,132.36,132.35,132.35
GBPJPY,20101214,051100,132.34,132.36,132.34,132.35
GBPJPY,20101214,051200,132.34,132.36,132.33,132.34
GBPJPY,20101214,051300,132.35,132.35,132.32,132.32
GBPJPY,20101214,051400,132.33,132.35,132.33,132.34
GBPJPY,20101214,051500,132.35,132.35,132.35,132.35
GBPJPY,20101214,051600,132.34,132.34,132.32,132.34
GBPJPY,20101214,051700,132.32,132.34,132.32,132.34
GBPJPY,20101214,051800,132.33,132.33,132.33,132.33
GBPJPY,20101214,051900,132.33,132.34,132.33,132.34
GBPJPY,20101214,052000,132.35,132.35,132.35,132.35
GBPJPY,20101214,052100,132.34,132.34,132.34,132.34
GBPJPY,20101214,052200,132.34,132.35,132.33,132.35
GBPJPY,20101214,052300,132.34,132.35,132.34,132.35
GBPJPY,20101214,052400,132.34,132.35,132.34,132.34
GBPJPY,20101214,052500,132.35,132.36,132.34,132.36
GBPJPY,20101214,052600,132.35,132.35,132.35,132.35
GBPJPY,20101214,052700,132.34,132.35,132.34,132.35
GBPJPY,20101214,052800,132.34,132.35,132.33,132.33
GBPJPY,20101214,052900,132.34,132.34,132.32,132.32
GBPJPY,20101214,053000,132.32,132.32,132.32,132.32
GBPJPY,20101214,053100,132.33,132.33,132.32,132.32
GBPJPY,20101214,053200,132.33,132.33,132.32,132.32
GBPJPY,20101214,053300,132.32,132.32,132.32,132.32
GBPJPY,20101214,053400,132.31,132.32,132.31,132.32
GBPJPY,20101214,053500,132.32,132.32,132.32,132.32
GBPJPY,20101214,053600,132.32,132.32,132.32,132.32
GBPJPY,20101214,053700,132.33,132.34,132.33,132.34
GBPJPY,20101214,053800,132.33,132.33,132.33,132.33
GBPJPY,20101214,053900,132.34,132.34,132.34,132.34
GBPJPY,20101214,054000,132.34,132.34,132.32,132.32
GBPJPY,20101214,054100,132.32,132.34,132.32,132.33
GBPJPY,20101214,054200,132.32,132.33,132.32,132.32
GBPJPY,20101214,054300,132.33,132.34,132.32,132.33
GBPJPY,20101214,054400,132.34,132.34,132.31,132.32
GBPJPY,20101214,054500,132.33,132.33,132.32,132.32
GBPJPY,20101214,054600,132.32,132.35,132.32,132.35
GBPJPY,20101214,054700,132.34,132.35,132.33,132.35
GBPJPY,20101214,054800,132.34,132.34,132.32,132.33
GBPJPY,20101214,054900,132.34,132.34,132.32,132.33
GBPJPY,20101214,055000,132.33,132.34,132.33,132.34
GBPJPY,20101214,055100,132.33,132.34,132.33,132.34
GBPJPY,20101214,055200,132.34,132.34,132.34,132.34
GBPJPY,20101214,055300,132.34,132.34,132.34,132.34
GBPJPY,20101214,055400,132.34,132.34,132.34,132.34
GBPJPY,20101214,055500,132.33,132.33,132.33,132.33
GBPJPY,20101214,055600,132.33,132.33,132.33,132.33
GBPJPY,20101214,055700,132.33,132.33,132.32,132.33
GBPJPY,20101214,055800,132.34,132.34,132.34,132.34
GBPJPY,20101214,055900,132.34,132.34,132.34,132.34
GBPJPY,20101214,060000,132.34,132.35,132.34,132.34
GBPJPY,20101214,060100,132.35,132.35,132.34,132.34
GBPJPY,20101214,060200,132.34,132.34,132.34,132.34
GBPJPY,20101214,060300,132.33,132.34,132.33,132.34
GBPJPY,20101214,060400,132.35,132.36,132.35,132.36
GBPJPY,20101214,060500,132.37,132.37,132.37,132.37
GBPJPY,20101214,060600,132.37,132.37,132.37,132.37
GBPJPY,20101214,060700,132.37,132.37,132.36,132.37
GBPJPY,20101214,060800,132.36,132.36,132.36,132.36
GBPJPY,20101214,060900,132.36,132.37,132.36,132.36
GBPJPY,20101214,061000,132.36,132.37,132.36,132.37
GBPJPY,20101214,061100,132.38,132.38,132.37,132.38
GBPJPY,20101214,061200,132.39,132.39,132.38,132.38
GBPJPY,20101214,061300,132.39,132.39,132.39,132.39
GBPJPY,20101214,061400,132.39,132.39,132.38,132.38
GBPJPY,20101214,061500,132.39,132.39,132.37,132.37
GBPJPY,20101214,061600,132.38,132.38,132.38,132.38
GBPJPY,20101214,061700,132.38,132.38,132.38,132.38
GBPJPY,20101214,061800,132.38,132.39,132.38,132.39
GBPJPY,20101214,061900,132.39,132.39,132.38,132.38
GBPJPY,20101214,062000,132.39,132.39,132.38,132.38
GBPJPY,20101214,062100,132.39,132.39,132.38,132.38
GBPJPY,20101214,062200,132.37,132.38,132.37,132.38
GBPJPY,20101214,062300,132.37,132.37,132.37,132.37
GBPJPY,20101214,062400,132.37,132.38,132.37,132.38
GBPJPY,20101214,062500,132.37,132.38,132.37,132.38
GBPJPY,20101214,062600,132.37,132.37,132.37,132.37
GBPJPY,20101214,062700,132.37,132.37,132.37,132.37
GBPJPY,20101214,062800,132.36,132.37,132.36,132.37
GBPJPY,20101214,062900,132.37,132.37,132.36,132.37
GBPJPY,20101214,063000,132.36,132.37,132.36,132.37
GBPJPY,20101214,063100,132.38,132.38,132.38,132.38
GBPJPY,20101214,063200,132.38,132.38,132.38,132.38
GBPJPY,20101214,063300,132.39,132.39,132.38,132.38
GBPJPY,20101214,063400,132.38,132.38,132.37,132.37
GBPJPY,20101214,063500,132.36,132.38,132.36,132.38
GBPJPY,20101214,063600,132.39,132.39,132.38,132.38
GBPJPY,20101214,063700,132.38,132.38,132.37,132.37
GBPJPY,20101214,063800,132.38,132.38,132.38,132.38
GBPJPY,20101214,063900,132.38,132.38,132.37,132.38
GBPJPY,20101214,064000,132.38,132.38,132.38,132.38
GBPJPY,20101214,064100,132.38,132.38,132.38,132.38
GBPJPY,20101214,064200,132.38,132.38,132.38,132.38
GBPJPY,20101214,064300,132.38,132.38,132.38,132.38
GBPJPY,20101214,064400,132.37,132.38,132.37,132.38
GBPJPY,20101214,064500,132.37,132.38,132.36,132.36
GBPJPY,20101214,064600,132.37,132.37,132.37,132.37
GBPJPY,20101214,064700,132.37,132.37,132.37,132.37
GBPJPY,20101214,064800,132.37,132.37,132.36,132.37
GBPJPY,20101214,064900,132.38,132.39,132.38,132.38
GBPJPY,20101214,065000,132.39,132.39,132.37,132.37
GBPJPY,20101214,065100,132.38,132.38,132.37,132.38
GBPJPY,20101214,065200,132.38,132.38,132.38,132.38
GBPJPY,20101214,065300,132.37,132.38,132.37,132.37
GBPJPY,20101214,065400,132.38,132.38,132.37,132.38
GBPJPY,20101214,065500,132.38,132.38,132.38,132.38
GBPJPY,20101214,065600,132.39,132.39,132.38,132.39
GBPJPY,20101214,065700,132.38,132.38,132.38,132.38
GBPJPY,20101214,065800,132.38,132.39,132.38,132.39
GBPJPY,20101214,065900,132.38,132.39,132.38,132.38
GBPJPY,20101214,070000,132.38,132.38,132.37,132.38
GBPJPY,20101214,070100,132.39,132.40,132.39,132.40
GBPJPY,20101214,070200,132.39,132.43,132.39,132.43
GBPJPY,20101214,070300,132.42,132.43,132.41,132.42
GBPJPY,20101214,070400,132.43,132.43,132.39,132.40
GBPJPY,20101214,070500,132.41,132.41,132.39,132.39
GBPJPY,20101214,070600,132.38,132.39,132.37,132.39
GBPJPY,20101214,070700,132.40,132.40,132.37,132.38
GBPJPY,20101214,070800,132.38,132.38,132.38,132.38
GBPJPY,20101214,070900,132.39,132.39,132.38,132.38
GBPJPY,20101214,071000,132.37,132.37,132.36,132.36
GBPJPY,20101214,071100,132.36,132.36,132.35,132.36
GBPJPY,20101214,071200,132.37,132.37,132.35,132.35
GBPJPY,20101214,071300,132.35,132.35,132.35,132.35
GBPJPY,20101214,071400,132.36,132.37,132.35,132.37
GBPJPY,20101214,071500,132.36,132.36,132.35,132.36
GBPJPY,20101214,071600,132.35,132.35,132.35,132.35
GBPJPY,20101214,071700,132.34,132.35,132.34,132.35
GBPJPY,20101214,071800,132.34,132.35,132.34,132.35
GBPJPY,20101214,071900,132.35,132.35,132.35,132.35
GBPJPY,20101214,072000,132.35,132.37,132.35,132.37
GBPJPY,20101214,072100,132.37,132.38,132.37,132.38
GBPJPY,20101214,072200,132.38,132.38,132.38,132.38
GBPJPY,20101214,072300,132.39,132.39,132.37,132.37
GBPJPY,20101214,072400,132.38,132.38,132.38,132.38
GBPJPY,20101214,072500,132.38,132.38,132.38,132.38
GBPJPY,20101214,072600,132.39,132.39,132.38,132.38
GBPJPY,20101214,072700,132.38,132.39,132.38,132.39
GBPJPY,20101214,072800,132.38,132.38,132.38,132.38
GBPJPY,20101214,072900,132.38,132.38,132.37,132.37
GBPJPY,20101214,073000,132.36,132.37,132.36,132.36
GBPJPY,20101214,073100,132.37,132.38,132.37,132.37
GBPJPY,20101214,073200,132.36,132.37,132.36,132.36
GBPJPY,20101214,073300,132.37,132.38,132.37,132.37
GBPJPY,20101214,073400,132.36,132.38,132.36,132.37
GBPJPY,20101214,073500,132.37,132.37,132.37,132.37
GBPJPY,20101214,073600,132.38,132.38,132.37,132.38
GBPJPY,20101214,073700,132.37,132.40,132.37,132.38
GBPJPY,20101214,073800,132.37,132.39,132.37,132.38
GBPJPY,20101214,073900,132.39,132.40,132.37,132.38
GBPJPY,20101214,074000,132.39,132.39,132.38,132.38
GBPJPY,20101214,074100,132.37,132.38,132.37,132.37
GBPJPY,20101214,074200,132.36,132.37,132.35,132.36
GBPJPY,20101214,074300,132.37,132.37,132.36,132.36
GBPJPY,20101214,074400,132.36,132.37,132.35,132.36
GBPJPY,20101214,074500,132.35,132.36,132.35,132.35
GBPJPY,20101214,074600,132.35,132.36,132.35,132.36
GBPJPY,20101214,074700,132.35,132.36,132.35,132.36
GBPJPY,20101214,074800,132.35,132.35,132.35,132.35
GBPJPY,20101214,074900,132.35,132.36,132.35,132.35
GBPJPY,20101214,075000,132.34,132.35,132.33,132.34
GBPJPY,20101214,075100,132.35,132.36,132.35,132.36
GBPJPY,20101214,075200,132.37,132.37,132.36,132.37
GBPJPY,20101214,075300,132.37,132.37,132.36,132.37
GBPJPY,20101214,075400,132.38,132.38,132.38,132.38
GBPJPY,20101214,075500,132.39,132.39,132.39,132.39
GBPJPY,20101214,075600,132.39,132.39,132.37,132.38
GBPJPY,20101214,075700,132.37,132.37,132.35,132.35
GBPJPY,20101214,075800,132.36,132.37,132.35,132.37
GBPJPY,20101214,075900,132.37,132.37,132.35,132.36
GBPJPY,20101214,080000,132.35,132.36,132.35,132.35
GBPJPY,20101214,080100,132.34,132.34,132.33,132.34
GBPJPY,20101214,080200,132.33,132.33,132.32,132.32
GBPJPY,20101214,080300,132.31,132.31,132.31,132.31
GBPJPY,20101214,080400,132.32,132.32,132.30,132.30
GBPJPY,20101214,080500,132.31,132.32,132.31,132.32
GBPJPY,20101214,080600,132.31,132.33,132.31,132.33
GBPJPY,20101214,080700,132.33,132.33,132.33,132.33
GBPJPY,20101214,080800,132.32,132.32,132.31,132.31
GBPJPY,20101214,080900,132.30,132.31,132.29,132.29
GBPJPY,20101214,081000,132.28,132.28,132.26,132.26
GBPJPY,20101214,081100,132.27,132.28,132.26,132.27
GBPJPY,20101214,081200,132.28,132.28,132.26,132.26
GBPJPY,20101214,081300,132.25,132.29,132.25,132.29
GBPJPY,20101214,081400,132.28,132.29,132.28,132.29
GBPJPY,20101214,081500,132.30,132.32,132.29,132.31
GBPJPY,20101214,081600,132.32,132.32,132.31,132.31
GBPJPY,20101214,081700,132.30,132.32,132.30,132.31
GBPJPY,20101214,081800,132.32,132.34,132.32,132.33
GBPJPY,20101214,081900,132.32,132.37,132.32,132.37
GBPJPY,20101214,082000,132.36,132.38,132.35,132.38
GBPJPY,20101214,082100,132.37,132.39,132.37,132.38
GBPJPY,20101214,082200,132.39,132.41,132.39,132.40
GBPJPY,20101214,082300,132.41,132.41,132.40,132.41
GBPJPY,20101214,082400,132.42,132.46,132.42,132.46
GBPJPY,20101214,082500,132.47,132.47,132.46,132.47
GBPJPY,20101214,082600,132.46,132.48,132.46,132.48
GBPJPY,20101214,082700,132.47,132.47,132.45,132.47
GBPJPY,20101214,082800,132.48,132.50,132.48,132.48
GBPJPY,20101214,082900,132.47,132.51,132.47,132.50
GBPJPY,20101214,083000,132.49,132.50,132.48,132.48
GBPJPY,20101214,083100,132.47,132.47,132.45,132.45
GBPJPY,20101214,083200,132.44,132.47,132.44,132.47
GBPJPY,20101214,083300,132.46,132.47,132.46,132.47
GBPJPY,20101214,083400,132.48,132.48,132.47,132.48
GBPJPY,20101214,083500,132.49,132.50,132.48,132.48
GBPJPY,20101214,083600,132.47,132.47,132.46,132.47
GBPJPY,20101214,083700,132.48,132.50,132.48,132.50
GBPJPY,20101214,083800,132.49,132.49,132.46,132.47
GBPJPY,20101214,083900,132.46,132.48,132.46,132.48
GBPJPY,20101214,084000,132.47,132.47,132.45,132.47
GBPJPY,20101214,084100,132.48,132.48,132.43,132.44
GBPJPY,20101214,084200,132.45,132.47,132.44,132.46
GBPJPY,20101214,084300,132.45,132.46,132.44,132.46
GBPJPY,20101214,084400,132.47,132.47,132.45,132.45
GBPJPY,20101214,084500,132.44,132.47,132.44,132.47
GBPJPY,20101214,084600,132.47,132.47,132.46,132.47
GBPJPY,20101214,084700,132.48,132.48,132.46,132.46
GBPJPY,20101214,084800,132.45,132.62,132.45,132.62
GBPJPY,20101214,084900,132.61,132.61,132.53,132.55
GBPJPY,20101214,085000,132.54,132.54,132.53,132.53
GBPJPY,20101214,085100,132.52,132.54,132.52,132.54
GBPJPY,20101214,085200,132.53,132.56,132.51,132.53
GBPJPY,20101214,085300,132.54,132.54,132.53,132.54
GBPJPY,20101214,085400,132.53,132.56,132.51,132.53
GBPJPY,20101214,085500,132.52,132.53,132.50,132.51
GBPJPY,20101214,085600,132.52,132.52,132.50,132.50
GBPJPY,20101214,085700,132.51,132.51,132.47,132.47
GBPJPY,20101214,085800,132.46,132.48,132.46,132.47
GBPJPY,20101214,085900,132.46,132.46,132.41,132.43
GBPJPY,20101214,090000,132.42,132.42,132.39,132.39
GBPJPY,20101214,090100,132.38,132.39,132.36,132.37
GBPJPY,20101214,090200,132.36,132.40,132.35,132.40
GBPJPY,20101214,090300,132.39,132.40,132.38,132.38
GBPJPY,20101214,090400,132.37,132.40,132.37,132.39
GBPJPY,20101214,090500,132.38,132.39,132.37,132.38
GBPJPY,20101214,090600,132.39,132.40,132.38,132.38
GBPJPY,20101214,090700,132.37,132.39,132.37,132.38
GBPJPY,20101214,090800,132.37,132.37,132.35,132.35
GBPJPY,20101214,090900,132.36,132.38,132.36,132.38
GBPJPY,20101214,091000,132.37,132.38,132.36,132.36
GBPJPY,20101214,091100,132.35,132.36,132.34,132.36
GBPJPY,20101214,091200,132.35,132.36,132.35,132.35
GBPJPY,20101214,091300,132.34,132.35,132.31,132.33
GBPJPY,20101214,091400,132.34,132.37,132.34,132.35
GBPJPY,20101214,091500,132.36,132.38,132.35,132.35
GBPJPY,20101214,091600,132.34,132.36,132.32,132.35
GBPJPY,20101214,091700,132.34,132.34,132.31,132.32
GBPJPY,20101214,091800,132.33,132.35,132.32,132.34
GBPJPY,20101214,091900,132.35,132.38,132.35,132.38
GBPJPY,20101214,092000,132.39,132.42,132.38,132.38
GBPJPY,20101214,092100,132.37,132.38,132.36,132.36
GBPJPY,20101214,092200,132.35,132.36,132.34,132.35
GBPJPY,20101214,092300,132.34,132.34,132.29,132.29
GBPJPY,20101214,092400,132.28,132.29,132.23,132.23
GBPJPY,20101214,092500,132.24,132.25,132.22,132.22
GBPJPY,20101214,092600,132.21,132.25,132.20,132.25
GBPJPY,20101214,092700,132.26,132.26,132.24,132.24
GBPJPY,20101214,092800,132.25,132.25,132.24,132.25
GBPJPY,20101214,092900,132.24,132.25,132.24,132.24
GBPJPY,20101214,093000,132.25,132.26,132.24,132.26
GBPJPY,20101214,093100,132.25,132.26,132.24,132.25
GBPJPY,20101214,093200,132.24,132.27,132.22,132.27
GBPJPY,20101214,093300,132.28,132.30,132.28,132.30
GBPJPY,20101214,093400,132.29,132.30,132.28,132.30
GBPJPY,20101214,093500,132.29,132.30,132.28,132.29
GBPJPY,20101214,093600,132.30,132.31,132.29,132.30
GBPJPY,20101214,093700,132.31,132.32,132.31,132.32
GBPJPY,20101214,093800,132.33,132.34,132.31,132.31
GBPJPY,20101214,093900,132.32,132.32,132.28,132.29
GBPJPY,20101214,094000,132.28,132.28,132.24,132.26
GBPJPY,20101214,094100,132.27,132.27,132.22,132.22
GBPJPY,20101214,094200,132.23,132.24,132.21,132.21
GBPJPY,20101214,094300,132.19,132.19,132.16,132.17
GBPJPY,20101214,094400,132.18,132.22,132.18,132.21
GBPJPY,20101214,094500,132.22,132.22,132.19,132.22
GBPJPY,20101214,094600,132.23,132.26,132.23,132.25
GBPJPY,20101214,094700,132.24,132.24,132.23,132.24
GBPJPY,20101214,094800,132.25,132.26,132.24,132.26
GBPJPY,20101214,094900,132.25,132.28,132.25,132.26
GBPJPY,20101214,095000,132.27,132.28,132.25,132.25
GBPJPY,20101214,095100,132.26,132.27,132.25,132.27
GBPJPY,20101214,095200,132.26,132.27,132.24,132.25
GBPJPY,20101214,095300,132.24,132.26,132.22,132.22
GBPJPY,20101214,095400,132.23,132.24,132.21,132.23
GBPJPY,20101214,095500,132.22,132.25,132.22,132.22
GBPJPY,20101214,095600,132.23,132.23,132.21,132.21
GBPJPY,20101214,095700,132.22,132.22,132.20,132.21
GBPJPY,20101214,095800,132.22,132.22,132.20,132.20
GBPJPY,20101214,095900,132.19,132.21,132.19,132.19
GBPJPY,20101214,100000,132.20,132.24,132.20,132.23
GBPJPY,20101214,100100,132.24,132.25,132.22,132.25
GBPJPY,20101214,100200,132.26,132.26,132.25,132.25
GBPJPY,20101214,100300,132.26,132.26,132.24,132.24
GBPJPY,20101214,100400,132.22,132.24,132.22,132.22
GBPJPY,20101214,100500,132.21,132.23,132.21,132.23
GBPJPY,20101214,100600,132.24,132.24,132.23,132.23
GBPJPY,20101214,100700,132.22,132.22,132.20,132.20
GBPJPY,20101214,100800,132.19,132.23,132.19,132.22
GBPJPY,20101214,100900,132.22,132.22,132.22,132.22
GBPJPY,20101214,101000,132.21,132.22,132.17,132.17
GBPJPY,20101214,101100,132.18,132.18,132.16,132.17
GBPJPY,20101214,101200,132.18,132.19,132.17,132.19
GBPJPY,20101214,101300,132.20,132.22,132.20,132.21
GBPJPY,20101214,101400,132.20,132.20,132.16,132.16
GBPJPY,20101214,101500,132.17,132.18,132.15,132.17
GBPJPY,20101214,101600,132.18,132.18,132.12,132.12
GBPJPY,20101214,101700,132.13,132.15,132.13,132.15
GBPJPY,20101214,101800,132.16,132.18,132.15,132.18
GBPJPY,20101214,101900,132.19,132.22,132.19,132.22
GBPJPY,20101214,102000,132.23,132.23,132.20,132.21
GBPJPY,20101214,102100,132.20,132.20,132.15,132.15
GBPJPY,20101214,102200,132.14,132.16,132.14,132.15
GBPJPY,20101214,102300,132.16,132.18,132.13,132.17
GBPJPY,20101214,102400,132.16,132.16,132.08,132.09
GBPJPY,20101214,102500,132.10,132.12,132.10,132.11
GBPJPY,20101214,102600,132.12,132.13,132.11,132.13
GBPJPY,20101214,102700,132.14,132.16,132.13,132.16
GBPJPY,20101214,102800,132.15,132.16,132.15,132.15
GBPJPY,20101214,102900,132.16,132.23,132.16,132.23
GBPJPY,20101214,103000,132.22,132.22,132.04,132.04
GBPJPY,20101214,103100,132.03,132.37,132.03,132.31
GBPJPY,20101214,103200,132.30,132.38,132.30,132.32
GBPJPY,20101214,103300,132.31,132.31,132.27,132.29
GBPJPY,20101214,103400,132.30,132.36,132.30,132.33
GBPJPY,20101214,103500,132.32,132.32,132.24,132.24
GBPJPY,20101214,103600,132.25,132.28,132.24,132.24
GBPJPY,20101214,103700,132.23,132.27,132.23,132.27
GBPJPY,20101214,103800,132.26,132.32,132.26,132.32
GBPJPY,20101214,103900,132.33,132.36,132.33,132.35
GBPJPY,20101214,104000,132.34,132.35,132.29,132.35
GBPJPY,20101214,104100,132.36,132.36,132.31,132.31
GBPJPY,20101214,104200,132.32,132.32,132.28,132.28
GBPJPY,20101214,104300,132.29,132.30,132.26,132.27
GBPJPY,20101214,104400,132.26,132.28,132.26,132.28
GBPJPY,20101214,104500,132.27,132.28,132.27,132.27
GBPJPY,20101214,104600,132.28,132.28,132.27,132.28
GBPJPY,20101214,104700,132.27,132.28,132.25,132.25
GBPJPY,20101214,104800,132.24,132.25,132.18,132.18
GBPJPY,20101214,104900,132.17,132.17,132.12,132.12
GBPJPY,20101214,105000,132.11,132.16,132.11,132.16
GBPJPY,20101214,105100,132.15,132.20,132.15,132.18
GBPJPY,20101214,105200,132.17,132.18,132.16,132.16
GBPJPY,20101214,105300,132.16,132.18,132.16,132.18
GBPJPY,20101214,105400,132.17,132.19,132.15,132.15
GBPJPY,20101214,105500,132.14,132.17,132.14,132.15
GBPJPY,20101214,105600,132.14,132.19,132.14,132.18
GBPJPY,20101214,105700,132.19,132.21,132.18,132.18
GBPJPY,20101214,105800,132.19,132.21,132.18,132.18
GBPJPY,20101214,105900,132.17,132.17,132.16,132.17
GBPJPY,20101214,110000,132.16,132.16,132.16,132.16
GBPJPY,20101214,110100,132.17,132.17,132.15,132.17
GBPJPY,20101214,110200,132.18,132.18,132.13,132.15
GBPJPY,20101214,110300,132.17,132.18,132.12,132.13
GBPJPY,20101214,110400,132.12,132.12,132.09,132.12
GBPJPY,20101214,110500,132.13,132.13,132.12,132.13
GBPJPY,20101214,110600,132.12,132.15,132.12,132.15
GBPJPY,20101214,110700,132.16,132.19,132.10,132.10
GBPJPY,20101214,110800,132.11,132.13,132.10,132.13
GBPJPY,20101214,110900,132.12,132.12,132.08,132.09
GBPJPY,20101214,111000,132.08,132.12,132.07,132.11
GBPJPY,20101214,111100,132.10,132.10,132.06,132.07
GBPJPY,20101214,111200,132.06,132.06,132.00,132.00
GBPJPY,20101214,111300,132.01,132.02,132.00,132.02
GBPJPY,20101214,111400,132.01,132.03,131.99,132.01
GBPJPY,20101214,111500,132.00,132.00,131.98,131.99
GBPJPY,20101214,111600,132.00,132.03,131.99,132.03
GBPJPY,20101214,111700,132.02,132.06,132.02,132.04
GBPJPY,20101214,111800,132.03,132.03,132.00,132.00
GBPJPY,20101214,111900,131.99,132.01,131.98,132.01
GBPJPY,20101214,112000,132.00,132.00,131.95,131.97
GBPJPY,20101214,112100,131.96,131.96,131.93,131.94
GBPJPY,20101214,112200,131.95,131.96,131.94,131.95
GBPJPY,20101214,112300,131.96,131.96,131.93,131.94
GBPJPY,20101214,112400,131.93,131.95,131.92,131.93
GBPJPY,20101214,112500,131.94,131.94,131.92,131.92
GBPJPY,20101214,112600,131.91,131.91,131.81,131.84
GBPJPY,20101214,112700,131.83,131.84,131.82,131.83
GBPJPY,20101214,112800,131.82,131.83,131.81,131.82
GBPJPY,20101214,112900,131.81,131.81,131.77,131.77
GBPJPY,20101214,113000,131.76,131.76,131.69,131.69
GBPJPY,20101214,113100,131.70,131.70,131.53,131.55
GBPJPY,20101214,113200,131.54,131.62,131.54,131.62
GBPJPY,20101214,113300,131.61,131.66,131.60,131.65
GBPJPY,20101214,113400,131.64,131.66,131.62,131.65
GBPJPY,20101214,113500,131.66,131.66,131.64,131.65
GBPJPY,20101214,113600,131.66,131.70,131.66,131.69
GBPJPY,20101214,113700,131.68,131.71,131.68,131.70
GBPJPY,20101214,113800,131.69,131.69,131.66,131.66
GBPJPY,20101214,113900,131.65,131.69,131.65,131.69
GBPJPY,20101214,114000,131.68,131.69,131.65,131.65
GBPJPY,20101214,114100,131.64,131.64,131.62,131.64
GBPJPY,20101214,114200,131.63,131.63,131.57,131.57
GBPJPY,20101214,114300,131.56,131.56,131.54,131.54
GBPJPY,20101214,114400,131.53,131.53,131.46,131.46
GBPJPY,20101214,114500,131.47,131.51,131.47,131.51
GBPJPY,20101214,114600,131.50,131.52,131.50,131.50
GBPJPY,20101214,114700,131.49,131.50,131.49,131.49
GBPJPY,20101214,114800,131.48,131.49,131.48,131.48
GBPJPY,20101214,114900,131.49,131.51,131.49,131.49
GBPJPY,20101214,115000,131.50,131.52,131.49,131.52
GBPJPY,20101214,115100,131.53,131.56,131.53,131.55
GBPJPY,20101214,115200,131.56,131.60,131.56,131.60
GBPJPY,20101214,115300,131.59,131.63,131.59,131.61
GBPJPY,20101214,115400,131.62,131.62,131.57,131.57
GBPJPY,20101214,115500,131.56,131.58,131.56,131.57
GBPJPY,20101214,115600,131.58,131.60,131.58,131.60
GBPJPY,20101214,115700,131.61,131.63,131.59,131.61
GBPJPY,20101214,115800,131.60,131.65,131.53,131.58
GBPJPY,20101214,115900,131.59,131.59,131.57,131.59
GBPJPY,20101214,120000,131.58,131.58,131.51,131.56
GBPJPY,20101214,120100,131.54,131.54,131.51,131.53
GBPJPY,20101214,120200,131.52,131.59,131.50,131.58
GBPJPY,20101214,120300,131.59,131.61,131.58,131.61
GBPJPY,20101214,120400,131.60,131.60,131.59,131.59
GBPJPY,20101214,120500,131.60,131.62,131.57,131.58
GBPJPY,20101214,120600,131.59,131.65,131.58,131.63
GBPJPY,20101214,120700,131.64,131.64,131.62,131.63
GBPJPY,20101214,120800,131.62,131.63,131.61,131.62
GBPJPY,20101214,120900,131.61,131.61,131.58,131.60
GBPJPY,20101214,121000,131.59,131.60,131.57,131.57
GBPJPY,20101214,121100,131.58,131.59,131.58,131.59
GBPJPY,20101214,121200,131.60,131.61,131.60,131.61
GBPJPY,20101214,121300,131.62,131.62,131.60,131.60
GBPJPY,20101214,121400,131.60,131.61,131.60,131.60
GBPJPY,20101214,121500,131.59,131.61,131.59,131.60
GBPJPY,20101214,121600,131.59,131.59,131.55,131.56
GBPJPY,20101214,121700,131.57,131.62,131.56,131.60
GBPJPY,20101214,121800,131.59,131.60,131.58,131.58
GBPJPY,20101214,121900,131.59,131.61,131.58,131.58
GBPJPY,20101214,122000,131.59,131.59,131.56,131.56
GBPJPY,20101214,122100,131.57,131.58,131.56,131.56
GBPJPY,20101214,122200,131.57,131.57,131.56,131.56
GBPJPY,20101214,122300,131.55,131.57,131.54,131.57
GBPJPY,20101214,122400,131.58,131.60,131.58,131.60
GBPJPY,20101214,122500,131.59,131.59,131.58,131.59
GBPJPY,20101214,122600,131.59,131.59,131.58,131.58
GBPJPY,20101214,122700,131.57,131.59,131.57,131.59
GBPJPY,20101214,122800,131.58,131.60,131.58,131.60
GBPJPY,20101214,122900,131.61,131.61,131.61,131.61
GBPJPY,20101214,123000,131.62,131.62,131.59,131.59
GBPJPY,20101214,123100,131.58,131.60,131.58,131.60
GBPJPY,20101214,123200,131.59,131.60,131.59,131.59
GBPJPY,20101214,123300,131.60,131.61,131.59,131.59
GBPJPY,20101214,123400,131.58,131.60,131.57,131.60
GBPJPY,20101214,123500,131.60,131.61,131.60,131.61
GBPJPY,20101214,123600,131.62,131.62,131.59,131.59
GBPJPY,20101214,123700,131.60,131.60,131.57,131.57
GBPJPY,20101214,123800,131.58,131.58,131.55,131.58
GBPJPY,20101214,123900,131.57,131.58,131.56,131.56
GBPJPY,20101214,124000,131.55,131.57,131.55,131.57
GBPJPY,20101214,124100,131.56,131.57,131.56,131.57
GBPJPY,20101214,124200,131.58,131.60,131.57,131.59
GBPJPY,20101214,124300,131.60,131.61,131.60,131.61
GBPJPY,20101214,124400,131.60,131.62,131.56,131.56
GBPJPY,20101214,124500,131.55,131.57,131.55,131.56
GBPJPY,20101214,124600,131.55,131.57,131.52,131.52
GBPJPY,20101214,124700,131.53,131.54,131.52,131.52
GBPJPY,20101214,124800,131.53,131.55,131.53,131.53
GBPJPY,20101214,124900,131.54,131.55,131.53,131.54
GBPJPY,20101214,125000,131.55,131.55,131.52,131.52
GBPJPY,20101214,125100,131.53,131.53,131.49,131.49
GBPJPY,20101214,125200,131.50,131.50,131.49,131.49
GBPJPY,20101214,125300,131.48,131.48,131.47,131.48
GBPJPY,20101214,125400,131.49,131.51,131.49,131.51
GBPJPY,20101214,125500,131.52,131.52,131.48,131.49
GBPJPY,20101214,125600,131.50,131.50,131.45,131.46
GBPJPY,20101214,125700,131.45,131.46,131.43,131.46
GBPJPY,20101214,125800,131.47,131.47,131.45,131.45
GBPJPY,20101214,125900,131.46,131.48,131.46,131.47
GBPJPY,20101214,130000,131.48,131.49,131.47,131.47
GBPJPY,20101214,130100,131.48,131.48,131.47,131.47
GBPJPY,20101214,130200,131.48,131.51,131.47,131.50
GBPJPY,20101214,130300,131.51,131.53,131.50,131.50
GBPJPY,20101214,130400,131.51,131.53,131.51,131.52
GBPJPY,20101214,130500,131.53,131.53,131.52,131.53
GBPJPY,20101214,130600,131.52,131.55,131.52,131.55
GBPJPY,20101214,130700,131.55,131.57,131.55,131.57
GBPJPY,20101214,130800,131.58,131.59,131.57,131.58
GBPJPY,20101214,130900,131.59,131.60,131.58,131.60
GBPJPY,20101214,131000,131.61,131.62,131.60,131.61
GBPJPY,20101214,131100,131.60,131.62,131.60,131.62
GBPJPY,20101214,131200,131.63,131.65,131.63,131.64
GBPJPY,20101214,131300,131.63,131.63,131.62,131.62
GBPJPY,20101214,131400,131.63,131.65,131.62,131.63
GBPJPY,20101214,131500,131.62,131.63,131.62,131.62
GBPJPY,20101214,131600,131.63,131.63,131.62,131.63
GBPJPY,20101214,131700,131.62,131.64,131.62,131.64
GBPJPY,20101214,131800,131.65,131.66,131.65,131.66
GBPJPY,20101214,131900,131.67,131.70,131.67,131.70
GBPJPY,20101214,132000,131.69,131.69,131.69,131.69
GBPJPY,20101214,132100,131.70,131.70,131.67,131.67
GBPJPY,20101214,132200,131.66,131.68,131.66,131.68
GBPJPY,20101214,132300,131.69,131.69,131.60,131.60
GBPJPY,20101214,132400,131.59,131.62,131.59,131.62
GBPJPY,20101214,132500,131.63,131.64,131.62,131.63
GBPJPY,20101214,132600,131.64,131.65,131.63,131.64
GBPJPY,20101214,132700,131.63,131.64,131.61,131.62
GBPJPY,20101214,132800,131.63,131.65,131.63,131.63
GBPJPY,20101214,132900,131.64,131.67,131.64,131.67
GBPJPY,20101214,133000,131.66,131.66,131.60,131.62
GBPJPY,20101214,133100,131.61,131.62,131.60,131.60
GBPJPY,20101214,133200,131.59,131.61,131.59,131.60
GBPJPY,20101214,133300,131.59,131.63,131.59,131.63
GBPJPY,20101214,133400,131.64,131.68,131.64,131.68
GBPJPY,20101214,133500,131.69,131.69,131.67,131.67
GBPJPY,20101214,133600,131.66,131.67,131.65,131.65
GBPJPY,20101214,133700,131.66,131.67,131.65,131.66
GBPJPY,20101214,133800,131.65,131.65,131.63,131.63
GBPJPY,20101214,133900,131.64,131.71,131.63,131.71
GBPJPY,20101214,134000,131.70,131.70,131.69,131.69
GBPJPY,20101214,134100,131.68,131.68,131.66,131.66
GBPJPY,20101214,134200,131.65,131.65,131.63,131.64
GBPJPY,20101214,134300,131.63,131.66,131.63,131.66
GBPJPY,20101214,134400,131.67,131.67,131.65,131.65
GBPJPY,20101214,134500,131.64,131.64,131.63,131.63
GBPJPY,20101214,134600,131.62,131.65,131.62,131.64
GBPJPY,20101214,134700,131.63,131.63,131.61,131.63
GBPJPY,20101214,134800,131.62,131.63,131.62,131.63
GBPJPY,20101214,134900,131.63,131.66,131.63,131.65
GBPJPY,20101214,135000,131.66,131.68,131.66,131.68
GBPJPY,20101214,135100,131.69,131.69,131.65,131.65
GBPJPY,20101214,135200,131.66,131.68,131.66,131.66
GBPJPY,20101214,135300,131.65,131.65,131.62,131.63
GBPJPY,20101214,135400,131.64,131.67,131.64,131.67
GBPJPY,20101214,135500,131.68,131.68,131.66,131.66
GBPJPY,20101214,135600,131.67,131.67,131.65,131.65
GBPJPY,20101214,135700,131.64,131.64,131.64,131.64
GBPJPY,20101214,135800,131.63,131.64,131.60,131.60
GBPJPY,20101214,135900,131.61,131.61,131.59,131.60
GBPJPY,20101214,140000,131.61,131.62,131.52,131.52
GBPJPY,20101214,140100,131.51,131.56,131.51,131.55
GBPJPY,20101214,140200,131.56,131.57,131.56,131.57
GBPJPY,20101214,140300,131.58,131.61,131.58,131.60
GBPJPY,20101214,140400,131.61,131.62,131.61,131.62
GBPJPY,20101214,140500,131.61,131.61,131.59,131.60
GBPJPY,20101214,140600,131.59,131.59,131.56,131.57
GBPJPY,20101214,140700,131.56,131.56,131.50,131.52
GBPJPY,20101214,140800,131.51,131.51,131.43,131.43
GBPJPY,20101214,140900,131.42,131.42,131.38,131.40
GBPJPY,20101214,141000,131.41,131.43,131.41,131.43
GBPJPY,20101214,141100,131.44,131.46,131.43,131.43
GBPJPY,20101214,141200,131.44,131.47,131.42,131.47
GBPJPY,20101214,141300,131.48,131.51,131.48,131.51
GBPJPY,20101214,141400,131.50,131.53,131.50,131.50
GBPJPY,20101214,141500,131.49,131.52,131.48,131.51
GBPJPY,20101214,141600,131.50,131.54,131.50,131.53
GBPJPY,20101214,141700,131.54,131.56,131.54,131.54
GBPJPY,20101214,141800,131.53,131.53,131.47,131.47
GBPJPY,20101214,141900,131.46,131.47,131.46,131.46
GBPJPY,20101214,142000,131.47,131.49,131.47,131.49
GBPJPY,20101214,142100,131.50,131.55,131.50,131.54
GBPJPY,20101214,142200,131.55,131.56,131.54,131.56
GBPJPY,20101214,142300,131.55,131.57,131.51,131.53
GBPJPY,20101214,142400,131.52,131.52,131.50,131.52
GBPJPY,20101214,142500,131.51,131.55,131.51,131.55
GBPJPY,20101214,142600,131.54,131.54,131.50,131.50
GBPJPY,20101214,142700,131.49,131.50,131.47,131.50
GBPJPY,20101214,142800,131.51,131.54,131.51,131.53
GBPJPY,20101214,142900,131.54,131.60,131.54,131.59
GBPJPY,20101214,143000,131.61,131.66,131.60,131.66
GBPJPY,20101214,143100,131.73,131.87,131.72,131.78
GBPJPY,20101214,143200,131.79,131.83,131.77,131.78
GBPJPY,20101214,143300,131.77,131.77,131.73,131.74
GBPJPY,20101214,143400,131.75,131.83,131.75,131.82
GBPJPY,20101214,143500,131.81,131.81,131.74,131.74
GBPJPY,20101214,143600,131.75,131.77,131.74,131.75
GBPJPY,20101214,143700,131.74,131.76,131.64,131.65
GBPJPY,20101214,143800,131.63,131.65,131.57,131.60
GBPJPY,20101214,143900,131.61,131.62,131.60,131.62
GBPJPY,20101214,144000,131.61,131.63,131.59,131.63
GBPJPY,20101214,144100,131.65,131.68,131.64,131.68
GBPJPY,20101214,144200,131.69,131.75,131.69,131.71
GBPJPY,20101214,144300,131.72,131.72,131.69,131.70
GBPJPY,20101214,144400,131.69,131.69,131.65,131.65
GBPJPY,20101214,144500,131.64,131.65,131.61,131.65
GBPJPY,20101214,144600,131.66,131.66,131.61,131.61
GBPJPY,20101214,144700,131.60,131.61,131.57,131.61
GBPJPY,20101214,144800,131.62,131.66,131.62,131.65
GBPJPY,20101214,144900,131.64,131.65,131.62,131.62
GBPJPY,20101214,145000,131.61,131.61,131.58,131.58
GBPJPY,20101214,145100,131.59,131.62,131.59,131.59
GBPJPY,20101214,145200,131.58,131.59,131.53,131.53
GBPJPY,20101214,145300,131.50,131.56,131.50,131.55
GBPJPY,20101214,145400,131.54,131.54,131.48,131.48
GBPJPY,20101214,145500,131.47,131.47,131.43,131.46
GBPJPY,20101214,145600,131.47,131.52,131.47,131.49
GBPJPY,20101214,145700,131.50,131.52,131.49,131.52
GBPJPY,20101214,145800,131.51,131.54,131.51,131.54
GBPJPY,20101214,145900,131.55,131.55,131.53,131.54
GBPJPY,20101214,150000,131.55,131.58,131.55,131.57
GBPJPY,20101214,150100,131.58,131.59,131.57,131.58
GBPJPY,20101214,150200,131.57,131.61,131.57,131.57
GBPJPY,20101214,150300,131.56,131.58,131.56,131.58
GBPJPY,20101214,150400,131.59,131.61,131.56,131.56
GBPJPY,20101214,150500,131.55,131.63,131.55,131.62
GBPJPY,20101214,150600,131.63,131.63,131.59,131.59
GBPJPY,20101214,150700,131.61,131.64,131.61,131.62
GBPJPY,20101214,150800,131.61,131.62,131.56,131.58
GBPJPY,20101214,150900,131.59,131.60,131.54,131.55
GBPJPY,20101214,151000,131.54,131.55,131.51,131.52
GBPJPY,20101214,151100,131.51,131.53,131.50,131.51
GBPJPY,20101214,151200,131.50,131.53,131.49,131.49
GBPJPY,20101214,151300,131.50,131.51,131.43,131.43
GBPJPY,20101214,151400,131.44,131.50,131.42,131.50
GBPJPY,20101214,151500,131.49,131.50,131.48,131.49
GBPJPY,20101214,151600,131.50,131.54,131.49,131.51
GBPJPY,20101214,151700,131.50,131.56,131.50,131.55
GBPJPY,20101214,151800,131.53,131.58,131.53,131.54
GBPJPY,20101214,151900,131.55,131.56,131.53,131.54
GBPJPY,20101214,152000,131.53,131.55,131.53,131.55
GBPJPY,20101214,152100,131.56,131.59,131.54,131.54
GBPJPY,20101214,152200,131.55,131.58,131.54,131.58
GBPJPY,20101214,152300,131.57,131.58,131.56,131.56
GBPJPY,20101214,152400,131.57,131.60,131.55,131.56
GBPJPY,20101214,152500,131.57,131.57,131.53,131.53
GBPJPY,20101214,152600,131.54,131.58,131.54,131.58
GBPJPY,20101214,152700,131.57,131.59,131.55,131.58
GBPJPY,20101214,152800,131.59,131.59,131.57,131.57
GBPJPY,20101214,152900,131.56,131.57,131.55,131.57
GBPJPY,20101214,153000,131.58,131.60,131.58,131.60
GBPJPY,20101214,153100,131.59,131.59,131.56,131.57
GBPJPY,20101214,153200,131.58,131.58,131.54,131.54
GBPJPY,20101214,153300,131.53,131.53,131.48,131.49
GBPJPY,20101214,153400,131.48,131.50,131.47,131.47
GBPJPY,20101214,153500,131.46,131.46,131.41,131.46
GBPJPY,20101214,153600,131.45,131.46,131.41,131.41
GBPJPY,20101214,153700,131.42,131.47,131.41,131.47
GBPJPY,20101214,153800,131.48,131.50,131.46,131.49
GBPJPY,20101214,153900,131.48,131.50,131.47,131.49
GBPJPY,20101214,154000,131.48,131.49,131.42,131.42
GBPJPY,20101214,154100,131.41,131.43,131.41,131.43
GBPJPY,20101214,154200,131.42,131.49,131.42,131.48
GBPJPY,20101214,154300,131.49,131.49,131.42,131.46
GBPJPY,20101214,154400,131.45,131.45,131.29,131.33
GBPJPY,20101214,154500,131.34,131.35,131.29,131.30
GBPJPY,20101214,154600,131.31,131.31,131.26,131.27
GBPJPY,20101214,154700,131.26,131.35,131.26,131.35
GBPJPY,20101214,154800,131.34,131.36,131.34,131.35
GBPJPY,20101214,154900,131.34,131.37,131.33,131.35
GBPJPY,20101214,155000,131.36,131.38,131.36,131.38
GBPJPY,20101214,155100,131.40,131.47,131.40,131.47
GBPJPY,20101214,155200,131.46,131.47,131.45,131.47
GBPJPY,20101214,155300,131.46,131.49,131.46,131.48
GBPJPY,20101214,155400,131.47,131.49,131.46,131.49
GBPJPY,20101214,155500,131.50,131.54,131.50,131.53
GBPJPY,20101214,155600,131.52,131.54,131.52,131.54
GBPJPY,20101214,155700,131.55,131.58,131.55,131.58
GBPJPY,20101214,155800,131.60,131.60,131.55,131.55
GBPJPY,20101214,155900,131.54,131.54,131.50,131.52
GBPJPY,20101214,160000,131.51,131.53,131.50,131.53
GBPJPY,20101214,160100,131.54,131.54,131.52,131.53
GBPJPY,20101214,160200,131.54,131.60,131.54,131.60
GBPJPY,20101214,160300,131.61,131.62,131.60,131.60
GBPJPY,20101214,160400,131.61,131.61,131.58,131.58
GBPJPY,20101214,160500,131.57,131.61,131.57,131.58
GBPJPY,20101214,160600,131.59,131.62,131.59,131.62
GBPJPY,20101214,160700,131.63,131.63,131.59,131.60
GBPJPY,20101214,160800,131.61,131.61,131.57,131.58
GBPJPY,20101214,160900,131.60,131.62,131.59,131.62
GBPJPY,20101214,161000,131.63,131.65,131.62,131.65
GBPJPY,20101214,161100,131.66,131.69,131.64,131.64
GBPJPY,20101214,161200,131.65,131.66,131.65,131.65
GBPJPY,20101214,161300,131.66,131.69,131.65,131.68
GBPJPY,20101214,161400,131.69,131.70,131.65,131.65
GBPJPY,20101214,161500,131.64,131.67,131.64,131.67
GBPJPY,20101214,161600,131.66,131.68,131.65,131.66
GBPJPY,20101214,161700,131.67,131.69,131.67,131.69
GBPJPY,20101214,161800,131.70,131.71,131.68,131.70
GBPJPY,20101214,161900,131.69,131.70,131.67,131.67
GBPJPY,20101214,162000,131.66,131.66,131.63,131.64
GBPJPY,20101214,162100,131.65,131.68,131.62,131.67
GBPJPY,20101214,162200,131.68,131.69,131.67,131.68
GBPJPY,20101214,162300,131.67,131.70,131.67,131.70
GBPJPY,20101214,162400,131.71,131.71,131.66,131.66
GBPJPY,20101214,162500,131.65,131.67,131.65,131.67
GBPJPY,20101214,162600,131.66,131.68,131.65,131.67
GBPJPY,20101214,162700,131.68,131.70,131.67,131.69
GBPJPY,20101214,162800,131.70,131.70,131.66,131.67
GBPJPY,20101214,162900,131.66,131.66,131.62,131.62
GBPJPY,20101214,163000,131.61,131.62,131.60,131.61
GBPJPY,20101214,163100,131.60,131.61,131.57,131.57
GBPJPY,20101214,163200,131.56,131.57,131.55,131.57
GBPJPY,20101214,163300,131.56,131.57,131.56,131.57
GBPJPY,20101214,163400,131.56,131.60,131.53,131.60
GBPJPY,20101214,163500,131.61,131.65,131.60,131.60
GBPJPY,20101214,163600,131.61,131.66,131.61,131.66
GBPJPY,20101214,163700,131.65,131.66,131.64,131.65
GBPJPY,20101214,163800,131.66,131.69,131.66,131.69
GBPJPY,20101214,163900,131.68,131.68,131.66,131.66
GBPJPY,20101214,164000,131.67,131.68,131.65,131.65
GBPJPY,20101214,164100,131.63,131.66,131.60,131.65
GBPJPY,20101214,164200,131.66,131.68,131.65,131.65
GBPJPY,20101214,164300,131.66,131.69,131.65,131.69
GBPJPY,20101214,164400,131.68,131.69,131.68,131.68
GBPJPY,20101214,164500,131.69,131.69,131.66,131.68
GBPJPY,20101214,164600,131.69,131.70,131.68,131.68
GBPJPY,20101214,164700,131.66,131.73,131.66,131.73
GBPJPY,20101214,164800,131.72,131.72,131.68,131.68
GBPJPY,20101214,164900,131.67,131.69,131.66,131.66
GBPJPY,20101214,165000,131.67,131.68,131.66,131.68
GBPJPY,20101214,165100,131.69,131.69,131.67,131.69
GBPJPY,20101214,165200,131.68,131.68,131.65,131.65
GBPJPY,20101214,165300,131.64,131.64,131.62,131.62
GBPJPY,20101214,165400,131.63,131.68,131.63,131.68
GBPJPY,20101214,165500,131.67,131.70,131.66,131.70
GBPJPY,20101214,165600,131.71,131.75,131.70,131.75
GBPJPY,20101214,165700,131.74,131.82,131.74,131.81
GBPJPY,20101214,165800,131.80,131.80,131.76,131.76
GBPJPY,20101214,165900,131.77,131.77,131.76,131.77
GBPJPY,20101214,170000,131.78,131.81,131.78,131.81
GBPJPY,20101214,170100,131.82,131.82,131.79,131.79
GBPJPY,20101214,170200,131.78,131.80,131.75,131.75
GBPJPY,20101214,170300,131.76,131.76,131.75,131.76
GBPJPY,20101214,170400,131.75,131.77,131.75,131.76
GBPJPY,20101214,170500,131.75,131.76,131.75,131.76
GBPJPY,20101214,170600,131.77,131.79,131.76,131.78
GBPJPY,20101214,170700,131.77,131.78,131.74,131.75
GBPJPY,20101214,170800,131.76,131.76,131.73,131.74
GBPJPY,20101214,170900,131.73,131.74,131.71,131.71
GBPJPY,20101214,171000,131.72,131.72,131.68,131.68
GBPJPY,20101214,171100,131.69,131.69,131.66,131.66
GBPJPY,20101214,171200,131.65,131.68,131.65,131.67
GBPJPY,20101214,171300,131.66,131.73,131.66,131.72
GBPJPY,20101214,171400,131.71,131.77,131.71,131.76
GBPJPY,20101214,171500,131.75,131.76,131.73,131.73
GBPJPY,20101214,171600,131.72,131.72,131.71,131.71
GBPJPY,20101214,171700,131.72,131.72,131.69,131.70
GBPJPY,20101214,171800,131.69,131.71,131.69,131.69
GBPJPY,20101214,171900,131.70,131.70,131.69,131.69
GBPJPY,20101214,172000,131.70,131.73,131.70,131.72
GBPJPY,20101214,172100,131.71,131.72,131.71,131.72
GBPJPY,20101214,172200,131.71,131.74,131.71,131.74
GBPJPY,20101214,172300,131.74,131.74,131.73,131.73
GBPJPY,20101214,172400,131.72,131.72,131.66,131.68
GBPJPY,20101214,172500,131.69,131.71,131.69,131.69
GBPJPY,20101214,172600,131.70,131.70,131.67,131.68
GBPJPY,20101214,172700,131.69,131.71,131.68,131.71
GBPJPY,20101214,172800,131.72,131.75,131.71,131.74
GBPJPY,20101214,172900,131.75,131.77,131.75,131.77
GBPJPY,20101214,173000,131.78,131.79,131.77,131.77
GBPJPY,20101214,173100,131.78,131.79,131.76,131.78
GBPJPY,20101214,173200,131.77,131.77,131.75,131.75
GBPJPY,20101214,173300,131.74,131.75,131.70,131.72
GBPJPY,20101214,173400,131.73,131.73,131.68,131.72
GBPJPY,20101214,173500,131.71,131.74,131.71,131.74
GBPJPY,20101214,173600,131.75,131.75,131.73,131.75
GBPJPY,20101214,173700,131.74,131.76,131.73,131.74
GBPJPY,20101214,173800,131.75,131.76,131.74,131.75
GBPJPY,20101214,173900,131.76,131.77,131.76,131.77
GBPJPY,20101214,174000,131.78,131.79,131.77,131.79
GBPJPY,20101214,174100,131.78,131.79,131.76,131.77
GBPJPY,20101214,174200,131.78,131.80,131.76,131.79
GBPJPY,20101214,174300,131.78,131.81,131.78,131.81
GBPJPY,20101214,174400,131.82,131.83,131.82,131.83
GBPJPY,20101214,174500,131.82,131.83,131.81,131.83
GBPJPY,20101214,174600,131.85,131.87,131.84,131.86
GBPJPY,20101214,174700,131.85,131.85,131.83,131.83
GBPJPY,20101214,174800,131.84,131.85,131.83,131.83
GBPJPY,20101214,174900,131.84,131.89,131.84,131.88
GBPJPY,20101214,175000,131.87,131.87,131.85,131.85
GBPJPY,20101214,175100,131.84,131.86,131.84,131.85
GBPJPY,20101214,175200,131.84,131.85,131.84,131.84
GBPJPY,20101214,175300,131.84,131.84,131.83,131.83
GBPJPY,20101214,175400,131.82,131.83,131.82,131.82
GBPJPY,20101214,175500,131.81,131.82,131.81,131.81
GBPJPY,20101214,175600,131.82,131.82,131.82,131.82
GBPJPY,20101214,175700,131.82,131.85,131.82,131.85
GBPJPY,20101214,175800,131.84,131.84,131.84,131.84
GBPJPY,20101214,175900,131.85,131.85,131.82,131.82
GBPJPY,20101214,180000,131.81,131.86,131.81,131.85
GBPJPY,20101214,180100,131.87,131.87,131.83,131.84
GBPJPY,20101214,180200,131.83,131.83,131.81,131.81
GBPJPY,20101214,180300,131.82,131.84,131.81,131.82
GBPJPY,20101214,180400,131.83,131.85,131.83,131.83
GBPJPY,20101214,180500,131.84,131.88,131.84,131.88
GBPJPY,20101214,180600,131.89,131.92,131.88,131.91
GBPJPY,20101214,180700,131.92,131.92,131.87,131.87
GBPJPY,20101214,180800,131.86,131.86,131.78,131.78
GBPJPY,20101214,180900,131.79,131.80,131.75,131.75
GBPJPY,20101214,181000,131.74,131.74,131.72,131.73
GBPJPY,20101214,181100,131.74,131.75,131.69,131.70
GBPJPY,20101214,181200,131.69,131.71,131.68,131.68
GBPJPY,20101214,181300,131.67,131.68,131.62,131.62
GBPJPY,20101214,181400,131.61,131.62,131.56,131.57
GBPJPY,20101214,181500,131.56,131.60,131.56,131.59
GBPJPY,20101214,181600,131.58,131.58,131.56,131.58
GBPJPY,20101214,181700,131.57,131.57,131.53,131.56
GBPJPY,20101214,181800,131.55,131.55,131.52,131.53
GBPJPY,20101214,181900,131.54,131.56,131.53,131.55
GBPJPY,20101214,182000,131.56,131.56,131.53,131.53
GBPJPY,20101214,182100,131.54,131.57,131.53,131.57
GBPJPY,20101214,182200,131.58,131.63,131.57,131.62
GBPJPY,20101214,182300,131.63,131.63,131.59,131.60
GBPJPY,20101214,182400,131.61,131.63,131.60,131.63
GBPJPY,20101214,182500,131.62,131.64,131.62,131.62
GBPJPY,20101214,182600,131.61,131.62,131.60,131.60
GBPJPY,20101214,182700,131.59,131.59,131.57,131.57
GBPJPY,20101214,182800,131.58,131.59,131.57,131.58
GBPJPY,20101214,182900,131.57,131.57,131.56,131.57
GBPJPY,20101214,183000,131.56,131.56,131.54,131.55
GBPJPY,20101214,183100,131.56,131.56,131.55,131.56
GBPJPY,20101214,183200,131.57,131.59,131.56,131.56
GBPJPY,20101214,183300,131.57,131.57,131.55,131.55
GBPJPY,20101214,183400,131.56,131.56,131.54,131.56
GBPJPY,20101214,183500,131.55,131.57,131.53,131.53
GBPJPY,20101214,183600,131.54,131.55,131.53,131.54
GBPJPY,20101214,183700,131.55,131.55,131.52,131.52
GBPJPY,20101214,183800,131.53,131.56,131.53,131.56
GBPJPY,20101214,183900,131.55,131.57,131.55,131.55
GBPJPY,20101214,184000,131.55,131.56,131.55,131.56
GBPJPY,20101214,184100,131.56,131.57,131.56,131.57
GBPJPY,20101214,184200,131.58,131.60,131.58,131.60
GBPJPY,20101214,184300,131.59,131.59,131.57,131.59
GBPJPY,20101214,184400,131.58,131.58,131.56,131.57
GBPJPY,20101214,184500,131.58,131.59,131.57,131.58
GBPJPY,20101214,184600,131.59,131.61,131.59,131.59
GBPJPY,20101214,184700,131.60,131.60,131.59,131.60
GBPJPY,20101214,184800,131.61,131.66,131.60,131.66
GBPJPY,20101214,184900,131.67,131.68,131.66,131.67
GBPJPY,20101214,185000,131.66,131.66,131.63,131.63
GBPJPY,20101214,185100,131.64,131.66,131.64,131.66
GBPJPY,20101214,185200,131.65,131.69,131.65,131.66
GBPJPY,20101214,185300,131.67,131.67,131.63,131.63
GBPJPY,20101214,185400,131.62,131.64,131.62,131.64
GBPJPY,20101214,185500,131.63,131.68,131.63,131.67
GBPJPY,20101214,185600,131.68,131.69,131.67,131.69
GBPJPY,20101214,185700,131.68,131.69,131.67,131.68
GBPJPY,20101214,185800,131.67,131.67,131.64,131.65
GBPJPY,20101214,185900,131.66,131.72,131.66,131.70
GBPJPY,20101214,190000,131.69,131.75,131.69,131.75
GBPJPY,20101214,190100,131.76,131.76,131.71,131.71
GBPJPY,20101214,190200,131.70,131.71,131.70,131.70
GBPJPY,20101214,190300,131.71,131.71,131.68,131.68
GBPJPY,20101214,190400,131.69,131.69,131.67,131.67
GBPJPY,20101214,190500,131.68,131.69,131.68,131.68
GBPJPY,20101214,190600,131.67,131.68,131.65,131.65
GBPJPY,20101214,190700,131.64,131.64,131.63,131.64
GBPJPY,20101214,190800,131.63,131.64,131.61,131.63
GBPJPY,20101214,190900,131.64,131.65,131.64,131.64
GBPJPY,20101214,191000,131.65,131.65,131.63,131.64
GBPJPY,20101214,191100,131.63,131.64,131.63,131.64
GBPJPY,20101214,191200,131.65,131.66,131.65,131.66
GBPJPY,20101214,191300,131.65,131.65,131.64,131.65
GBPJPY,20101214,191400,131.66,131.67,131.65,131.65
GBPJPY,20101214,191500,131.66,131.66,131.65,131.65
GBPJPY,20101214,191600,131.66,131.66,131.66,131.66
GBPJPY,20101214,191700,131.67,131.67,131.63,131.63
GBPJPY,20101214,191800,131.64,131.66,131.63,131.66
GBPJPY,20101214,191900,131.66,131.66,131.66,131.66
GBPJPY,20101214,192000,131.67,131.70,131.67,131.70
GBPJPY,20101214,192100,131.71,131.73,131.71,131.72
GBPJPY,20101214,192200,131.71,131.71,131.70,131.70
GBPJPY,20101214,192300,131.69,131.70,131.69,131.70
GBPJPY,20101214,192400,131.69,131.69,131.68,131.68
GBPJPY,20101214,192500,131.67,131.68,131.67,131.67
GBPJPY,20101214,192600,131.67,131.67,131.67,131.67
GBPJPY,20101214,192700,131.66,131.66,131.65,131.65
GBPJPY,20101214,192800,131.66,131.67,131.66,131.66
GBPJPY,20101214,192900,131.65,131.66,131.65,131.66
GBPJPY,20101214,193000,131.65,131.65,131.64,131.64
GBPJPY,20101214,193100,131.63,131.64,131.63,131.64
GBPJPY,20101214,193200,131.63,131.63,131.62,131.62
GBPJPY,20101214,193300,131.63,131.63,131.62,131.63
GBPJPY,20101214,193400,131.64,131.64,131.62,131.63
GBPJPY,20101214,193500,131.63,131.63,131.63,131.63
GBPJPY,20101214,193600,131.62,131.64,131.62,131.63
GBPJPY,20101214,193700,131.62,131.63,131.62,131.63
GBPJPY,20101214,193800,131.62,131.62,131.60,131.60
GBPJPY,20101214,193900,131.59,131.60,131.59,131.59
GBPJPY,20101214,194000,131.60,131.60,131.60,131.60
GBPJPY,20101214,194100,131.60,131.60,131.59,131.60
GBPJPY,20101214,194200,131.59,131.60,131.59,131.59
GBPJPY,20101214,194300,131.59,131.60,131.59,131.60
GBPJPY,20101214,194400,131.59,131.60,131.59,131.60
GBPJPY,20101214,194500,131.59,131.59,131.58,131.59
GBPJPY,20101214,194600,131.58,131.58,131.55,131.55
GBPJPY,20101214,194700,131.56,131.58,131.56,131.58
GBPJPY,20101214,194800,131.59,131.61,131.59,131.61
GBPJPY,20101214,194900,131.62,131.62,131.62,131.62
GBPJPY,20101214,195000,131.63,131.67,131.63,131.67
GBPJPY,20101214,195100,131.68,131.69,131.68,131.68
GBPJPY,20101214,195200,131.68,131.68,131.67,131.68
GBPJPY,20101214,195300,131.69,131.73,131.69,131.73
GBPJPY,20101214,195400,131.74,131.74,131.71,131.73
GBPJPY,20101214,195500,131.72,131.74,131.72,131.73
GBPJPY,20101214,195600,131.72,131.74,131.72,131.74
GBPJPY,20101214,195700,131.75,131.75,131.70,131.70
GBPJPY,20101214,195800,131.71,131.71,131.70,131.71
GBPJPY,20101214,195900,131.72,131.74,131.71,131.72
GBPJPY,20101214,200000,131.71,131.71,131.69,131.69
GBPJPY,20101214,200100,131.70,131.70,131.65,131.65
GBPJPY,20101214,200200,131.66,131.67,131.66,131.66
GBPJPY,20101214,200300,131.67,131.68,131.63,131.65
GBPJPY,20101214,200400,131.66,131.66,131.65,131.65
GBPJPY,20101214,200500,131.64,131.65,131.63,131.64
GBPJPY,20101214,200600,131.65,131.68,131.65,131.65
GBPJPY,20101214,200700,131.64,131.65,131.64,131.65
GBPJPY,20101214,200800,131.66,131.69,131.66,131.67
GBPJPY,20101214,200900,131.66,131.67,131.66,131.66
GBPJPY,20101214,201000,131.65,131.67,131.65,131.66
GBPJPY,20101214,201100,131.65,131.68,131.65,131.68
GBPJPY,20101214,201200,131.69,131.69,131.67,131.67
GBPJPY,20101214,201300,131.66,131.66,131.64,131.64
GBPJPY,20101214,201400,131.65,131.68,131.65,131.68
GBPJPY,20101214,201500,131.67,131.67,131.53,131.61
GBPJPY,20101214,201600,131.62,131.69,131.48,131.55
GBPJPY,20101214,201700,131.48,131.58,131.48,131.57
GBPJPY,20101214,201800,131.56,131.68,131.56,131.68
GBPJPY,20101214,201900,131.71,131.74,131.61,131.69
GBPJPY,20101214,202000,131.70,131.70,131.64,131.65
GBPJPY,20101214,202100,131.64,131.64,131.58,131.62
GBPJPY,20101214,202200,131.63,131.65,131.54,131.57
GBPJPY,20101214,202300,131.60,131.63,131.59,131.62
GBPJPY,20101214,202400,131.63,131.68,131.63,131.65
GBPJPY,20101214,202500,131.64,131.64,131.60,131.63
GBPJPY,20101214,202600,131.62,131.66,131.62,131.65
GBPJPY,20101214,202700,131.66,131.71,131.65,131.68
GBPJPY,20101214,202800,131.67,131.70,131.67,131.70
GBPJPY,20101214,202900,131.71,131.74,131.64,131.64
GBPJPY,20101214,203000,131.63,131.68,131.63,131.68
GBPJPY,20101214,203100,131.69,131.69,131.63,131.65
GBPJPY,20101214,203200,131.63,131.66,131.60,131.64
GBPJPY,20101214,203300,131.63,131.63,131.57,131.60
GBPJPY,20101214,203400,131.59,131.60,131.56,131.60
GBPJPY,20101214,203500,131.59,131.61,131.59,131.61
GBPJPY,20101214,203600,131.62,131.67,131.62,131.67
GBPJPY,20101214,203700,131.68,131.70,131.68,131.68
GBPJPY,20101214,203800,131.67,131.67,131.65,131.66
GBPJPY,20101214,203900,131.65,131.66,131.61,131.63
GBPJPY,20101214,204000,131.62,131.70,131.62,131.70
GBPJPY,20101214,204100,131.72,131.73,131.69,131.73
GBPJPY,20101214,204200,131.74,131.75,131.72,131.75
GBPJPY,20101214,204300,131.76,131.82,131.75,131.82
GBPJPY,20101214,204400,131.83,131.84,131.76,131.78
GBPJPY,20101214,204500,131.79,131.84,131.79,131.84
GBPJPY,20101214,204600,131.83,131.84,131.79,131.84
GBPJPY,20101214,204700,131.82,131.84,131.81,131.83
GBPJPY,20101214,204800,131.84,131.87,131.84,131.84
GBPJPY,20101214,204900,131.83,131.83,131.80,131.81
GBPJPY,20101214,205000,131.82,131.86,131.82,131.85
GBPJPY,20101214,205100,131.84,131.85,131.82,131.84
GBPJPY,20101214,205200,131.83,131.88,131.83,131.87
GBPJPY,20101214,205300,131.88,131.90,131.85,131.87
GBPJPY,20101214,205400,131.88,131.93,131.87,131.91
GBPJPY,20101214,205500,131.92,131.95,131.91,131.91
GBPJPY,20101214,205600,131.90,131.92,131.89,131.91
GBPJPY,20101214,205700,131.90,131.91,131.86,131.87
GBPJPY,20101214,205800,131.86,131.89,131.86,131.89
GBPJPY,20101214,205900,131.90,131.92,131.89,131.92
GBPJPY,20101214,210000,131.93,131.95,131.92,131.92
GBPJPY,20101214,210100,131.91,131.91,131.89,131.91
GBPJPY,20101214,210200,131.90,131.92,131.90,131.90
GBPJPY,20101214,210300,131.89,131.91,131.88,131.91
GBPJPY,20101214,210400,131.90,131.91,131.88,131.88
GBPJPY,20101214,210500,131.87,131.90,131.87,131.88
GBPJPY,20101214,210600,131.89,131.91,131.89,131.91
GBPJPY,20101214,210700,131.90,131.91,131.90,131.91
GBPJPY,20101214,210800,131.92,131.92,131.90,131.92
GBPJPY,20101214,210900,131.93,131.96,131.92,131.95
GBPJPY,20101214,211000,131.94,131.99,131.91,131.99
GBPJPY,20101214,211100,132.00,132.00,131.97,131.98
GBPJPY,20101214,211200,131.97,132.00,131.97,132.00
GBPJPY,20101214,211300,132.01,132.08,132.01,132.08
GBPJPY,20101214,211400,132.07,132.08,132.06,132.07
GBPJPY,20101214,211500,132.08,132.09,132.03,132.04
GBPJPY,20101214,211600,132.05,132.06,132.05,132.06
GBPJPY,20101214,211700,132.07,132.09,132.06,132.08
GBPJPY,20101214,211800,132.07,132.07,132.06,132.06
GBPJPY,20101214,211900,132.06,132.06,132.05,132.06
GBPJPY,20101214,212000,132.05,132.07,132.04,132.06
GBPJPY,20101214,212100,132.05,132.05,132.00,132.00
GBPJPY,20101214,212200,131.99,132.00,131.99,132.00
GBPJPY,20101214,212300,132.01,132.04,131.99,132.04
GBPJPY,20101214,212400,132.03,132.04,132.03,132.03
GBPJPY,20101214,212500,132.02,132.03,131.97,131.99
GBPJPY,20101214,212600,131.98,131.99,131.94,131.94
GBPJPY,20101214,212700,131.95,131.97,131.95,131.96
GBPJPY,20101214,212800,131.97,132.00,131.97,132.00
GBPJPY,20101214,212900,131.99,132.00,131.98,132.00
GBPJPY,20101214,213000,132.01,132.03,132.01,132.02
GBPJPY,20101214,213100,132.03,132.03,132.02,132.03
GBPJPY,20101214,213200,132.02,132.03,132.01,132.02
GBPJPY,20101214,213300,132.03,132.03,132.01,132.01
GBPJPY,20101214,213400,132.02,132.03,132.01,132.01
GBPJPY,20101214,213500,132.00,132.00,131.99,132.00
GBPJPY,20101214,213600,131.99,132.00,131.98,131.99
GBPJPY,20101214,213700,131.98,132.01,131.98,132.01
GBPJPY,20101214,213800,132.00,132.00,131.99,132.00
GBPJPY,20101214,213900,131.99,132.00,131.98,131.99
GBPJPY,20101214,214000,131.98,131.98,131.95,131.98
GBPJPY,20101214,214100,131.97,131.97,131.96,131.96
GBPJPY,20101214,214200,131.95,131.96,131.92,131.92
GBPJPY,20101214,214300,131.93,131.94,131.92,131.94
GBPJPY,20101214,214400,131.93,131.94,131.92,131.93
GBPJPY,20101214,214500,131.94,131.95,131.94,131.95
GBPJPY,20101214,214600,131.94,131.97,131.94,131.97
GBPJPY,20101214,214700,131.96,131.96,131.95,131.96
GBPJPY,20101214,214800,131.97,131.97,131.97,131.97
GBPJPY,20101214,214900,131.97,131.97,131.97,131.97
GBPJPY,20101214,215000,131.97,131.98,131.97,131.97
GBPJPY,20101214,215100,131.96,132.03,131.95,132.02
GBPJPY,20101214,215200,132.01,132.11,132.00,132.10
GBPJPY,20101214,215300,132.09,132.10,132.07,132.10
GBPJPY,20101214,215400,132.09,132.11,132.07,132.09
GBPJPY,20101214,215500,132.08,132.10,132.07,132.09
GBPJPY,20101214,215600,132.07,132.08,132.04,132.04
GBPJPY,20101214,215700,132.05,132.08,132.05,132.08
GBPJPY,20101214,215800,132.07,132.08,132.07,132.08
GBPJPY,20101214,215900,132.09,132.09,132.09,132.09
GBPJPY,20101214,220000,132.09,132.11,132.09,132.09
GBPJPY,20101214,220100,132.10,132.10,132.09,132.09
GBPJPY,20101214,220200,132.10,132.11,132.09,132.10
GBPJPY,20101214,220300,132.09,132.10,132.07,132.09
GBPJPY,20101214,220400,132.10,132.11,132.10,132.10
GBPJPY,20101214,220500,132.11,132.11,132.09,132.09
GBPJPY,20101214,220600,132.08,132.09,132.03,132.04
GBPJPY,20101214,220700,132.05,132.07,132.05,132.05
GBPJPY,20101214,220800,132.04,132.04,132.01,132.01
GBPJPY,20101214,220900,132.00,132.01,131.99,132.01
GBPJPY,20101214,221000,132.00,132.00,131.97,131.97
GBPJPY,20101214,221100,131.98,132.02,131.97,132.02
GBPJPY,20101214,221200,132.01,132.01,132.00,132.01
GBPJPY,20101214,221300,132.02,132.02,132.01,132.02
GBPJPY,20101214,221400,132.01,132.01,131.99,132.00
GBPJPY,20101214,221500,131.99,132.00,131.98,131.99
GBPJPY,20101214,221600,131.99,131.99,131.99,131.99
GBPJPY,20101214,221700,131.98,131.99,131.98,131.98
GBPJPY,20101214,221800,131.99,131.99,131.99,131.99
GBPJPY,20101214,221900,131.99,132.00,131.98,131.98
GBPJPY,20101214,222000,131.99,132.01,131.99,132.01
GBPJPY,20101214,222100,132.02,132.03,132.02,132.03
GBPJPY,20101214,222200,132.02,132.02,131.99,131.99
GBPJPY,20101214,222300,131.98,131.98,131.97,131.97
GBPJPY,20101214,222400,131.97,131.99,131.97,131.99
GBPJPY,20101214,222500,132.00,132.04,132.00,132.04
GBPJPY,20101214,222600,132.03,132.03,132.02,132.02
GBPJPY,20101214,222700,132.01,132.01,132.01,132.01
GBPJPY,20101214,222800,132.00,132.00,131.98,131.98
GBPJPY,20101214,222900,131.97,132.01,131.97,132.00
GBPJPY,20101214,223000,131.99,131.99,131.99,131.99
GBPJPY,20101214,223100,131.98,132.00,131.98,132.00
GBPJPY,20101214,223200,132.01,132.01,132.01,132.01
GBPJPY,20101214,223300,132.00,132.00,132.00,132.00
GBPJPY,20101214,223400,132.00,132.02,132.00,132.02
GBPJPY,20101214,223500,132.01,132.04,132.01,132.03
GBPJPY,20101214,223600,132.02,132.03,132.01,132.03
GBPJPY,20101214,223700,132.04,132.04,132.02,132.03
GBPJPY,20101214,223800,132.04,132.05,132.02,132.02
GBPJPY,20101214,223900,132.03,132.03,132.02,132.02
GBPJPY,20101214,224000,132.01,132.02,132.01,132.01
GBPJPY,20101214,224100,132.02,132.03,132.01,132.02
GBPJPY,20101214,224200,132.01,132.02,132.01,132.02
GBPJPY,20101214,224300,132.03,132.03,132.01,132.01
GBPJPY,20101214,224400,132.02,132.07,132.02,132.05
GBPJPY,20101214,224500,132.04,132.04,132.01,132.01
GBPJPY,20101214,224600,132.00,132.00,131.96,131.97
GBPJPY,20101214,224700,131.96,132.01,131.96,132.00
GBPJPY,20101214,224800,132.01,132.06,132.01,132.05
GBPJPY,20101214,224900,132.04,132.04,132.01,132.01
GBPJPY,20101214,225000,132.00,132.00,131.99,132.00
GBPJPY,20101214,225100,131.99,132.00,131.97,132.00
GBPJPY,20101214,225200,131.99,132.01,131.99,131.99
GBPJPY,20101214,225300,131.98,131.98,131.97,131.97
GBPJPY,20101214,225400,131.97,131.98,131.97,131.97
GBPJPY,20101214,225500,131.97,131.97,131.97,131.97
GBPJPY,20101214,225600,131.96,131.96,131.93,131.93
GBPJPY,20101214,225700,131.94,131.95,131.93,131.94
GBPJPY,20101214,225800,131.93,131.94,131.93,131.94
GBPJPY,20101214,225900,131.95,131.95,131.93,131.93
GBPJPY,20101214,230000,131.91,131.94,131.91,131.93
GBPJPY,20101214,230100,131.92,131.94,131.90,131.93
GBPJPY,20101214,230200,131.92,131.92,131.91,131.91
GBPJPY,20101214,230300,131.90,131.90,131.86,131.87
GBPJPY,20101214,230400,131.88,131.89,131.88,131.88
GBPJPY,20101214,230500,131.87,131.87,131.84,131.84
GBPJPY,20101214,230600,131.83,131.85,131.80,131.84
GBPJPY,20101214,230700,131.83,131.83,131.82,131.82
GBPJPY,20101214,230800,131.81,131.81,131.80,131.80
GBPJPY,20101214,230900,131.81,131.85,131.81,131.84
GBPJPY,20101214,231000,131.83,131.83,131.82,131.82
GBPJPY,20101214,231100,131.81,131.82,131.81,131.82
GBPJPY,20101214,231200,131.81,131.82,131.81,131.82
GBPJPY,20101214,231300,131.83,131.85,131.83,131.85
GBPJPY,20101214,231400,131.84,131.85,131.84,131.85
GBPJPY,20101214,231500,131.84,131.84,131.82,131.82
GBPJPY,20101214,231600,131.81,131.82,131.80,131.82
GBPJPY,20101214,231700,131.81,131.83,131.81,131.82
GBPJPY,20101214,231800,131.83,131.83,131.82,131.82
GBPJPY,20101214,231900,131.84,131.85,131.84,131.84
GBPJPY,20101214,232000,131.83,131.83,131.78,131.79
GBPJPY,20101214,232100,131.80,131.80,131.79,131.80
GBPJPY,20101214,232200,131.81,131.81,131.79,131.80
GBPJPY,20101214,232300,131.81,131.83,131.80,131.83
GBPJPY,20101214,232400,131.84,131.84,131.82,131.82
GBPJPY,20101214,232600,131.82,131.83,131.82,131.83
GBPJPY,20101214,232700,131.82,131.84,131.82,131.84
GBPJPY,20101214,232800,131.85,131.85,131.84,131.84
GBPJPY,20101214,232900,131.83,131.83,131.82,131.82
GBPJPY,20101214,233000,131.82,131.82,131.82,131.82
GBPJPY,20101214,233100,131.81,131.84,131.80,131.84
GBPJPY,20101214,233200,131.83,131.83,131.81,131.82
GBPJPY,20101214,233300,131.83,131.83,131.81,131.82
GBPJPY,20101214,233400,131.81,131.82,131.81,131.82
GBPJPY,20101214,233500,131.83,131.86,131.82,131.85
GBPJPY,20101214,233600,131.84,131.84,131.81,131.81
GBPJPY,20101214,233700,131.82,131.85,131.82,131.85
GBPJPY,20101214,233800,131.84,131.84,131.83,131.84
GBPJPY,20101214,233900,131.83,131.85,131.83,131.85
GBPJPY,20101214,234000,131.85,131.87,131.84,131.86
GBPJPY,20101214,234100,131.87,131.88,131.84,131.84
GBPJPY,20101214,234200,131.85,131.85,131.79,131.82
GBPJPY,20101214,234300,131.83,131.83,131.82,131.83
GBPJPY,20101214,234400,131.82,131.84,131.82,131.84
GBPJPY,20101214,234500,131.84,131.84,131.83,131.83
GBPJPY,20101214,234600,131.84,131.84,131.83,131.84
GBPJPY,20101214,234700,131.85,131.86,131.84,131.84
GBPJPY,20101214,234800,131.85,131.86,131.83,131.86
GBPJPY,20101214,234900,131.85,131.85,131.82,131.82
GBPJPY,20101214,235000,131.83,131.84,131.82,131.82
GBPJPY,20101214,235100,131.83,131.84,131.83,131.83
GBPJPY,20101214,235200,131.82,131.83,131.81,131.83
GBPJPY,20101214,235300,131.82,131.84,131.81,131.84
GBPJPY,20101214,235400,131.85,131.85,131.82,131.82
GBPJPY,20101214,235500,131.83,131.88,131.81,131.88
GBPJPY,20101214,235600,131.85,131.85,131.82,131.84
GBPJPY,20101214,235700,131.85,131.85,131.84,131.84
GBPJPY,20101214,235800,131.85,131.87,131.85,131.85
GBPJPY,20101214,235900,131.86,131.86,131.83,131.85
GBPJPY,20101215,000000,131.87,131.87,131.86,131.86
CHFJPY,20101214,000100,86.17,86.18,86.17,86.18
CHFJPY,20101214,000200,86.17,86.18,86.16,86.16
CHFJPY,20101214,000400,86.16,86.17,86.16,86.16
CHFJPY,20101214,000500,86.17,86.17,86.16,86.16
CHFJPY,20101214,000600,86.17,86.17,86.17,86.17
CHFJPY,20101214,000700,86.17,86.17,86.17,86.17
CHFJPY,20101214,000800,86.17,86.17,86.17,86.17
CHFJPY,20101214,000900,86.17,86.17,86.16,86.17
CHFJPY,20101214,001000,86.16,86.17,86.16,86.16
CHFJPY,20101214,001100,86.15,86.16,86.15,86.15
CHFJPY,20101214,001200,86.16,86.16,86.16,86.16
CHFJPY,20101214,001300,86.16,86.17,86.16,86.16
CHFJPY,20101214,001400,86.17,86.17,86.15,86.16
CHFJPY,20101214,001500,86.16,86.16,86.16,86.16
CHFJPY,20101214,001600,86.16,86.16,86.16,86.16
CHFJPY,20101214,001700,86.16,86.16,86.16,86.16
CHFJPY,20101214,001800,86.15,86.16,86.15,86.16
CHFJPY,20101214,001900,86.16,86.17,86.16,86.17
CHFJPY,20101214,002000,86.16,86.16,86.16,86.16
CHFJPY,20101214,002100,86.17,86.17,86.16,86.17
CHFJPY,20101214,002200,86.16,86.18,86.16,86.17
CHFJPY,20101214,002300,86.17,86.17,86.17,86.17
CHFJPY,20101214,002400,86.17,86.18,86.17,86.18
CHFJPY,20101214,002500,86.19,86.19,86.19,86.19
CHFJPY,20101214,002600,86.18,86.19,86.17,86.18
CHFJPY,20101214,002700,86.19,86.19,86.18,86.19
CHFJPY,20101214,002800,86.20,86.20,86.19,86.19
CHFJPY,20101214,002900,86.18,86.18,86.17,86.18
CHFJPY,20101214,003100,86.18,86.18,86.17,86.17
CHFJPY,20101214,003200,86.18,86.19,86.18,86.19
CHFJPY,20101214,003300,86.19,86.19,86.19,86.19
CHFJPY,20101214,003400,86.19,86.20,86.19,86.20
CHFJPY,20101214,003500,86.20,86.20,86.20,86.20
CHFJPY,20101214,003600,86.19,86.20,86.19,86.19
CHFJPY,20101214,003700,86.20,86.20,86.19,86.19
CHFJPY,20101214,003800,86.19,86.19,86.19,86.19
CHFJPY,20101214,003900,86.19,86.19,86.19,86.19
CHFJPY,20101214,004000,86.20,86.20,86.20,86.20
CHFJPY,20101214,004100,86.19,86.21,86.19,86.21
CHFJPY,20101214,004200,86.20,86.20,86.19,86.20
CHFJPY,20101214,004300,86.19,86.19,86.18,86.18
CHFJPY,20101214,004400,86.19,86.19,86.18,86.18
CHFJPY,20101214,004500,86.17,86.19,86.17,86.19
CHFJPY,20101214,004600,86.18,86.18,86.18,86.18
CHFJPY,20101214,004700,86.17,86.19,86.17,86.19
CHFJPY,20101214,004800,86.19,86.19,86.19,86.19
CHFJPY,20101214,004900,86.19,86.19,86.19,86.19
CHFJPY,20101214,005000,86.20,86.20,86.20,86.20
CHFJPY,20101214,005100,86.19,86.19,86.18,86.19
CHFJPY,20101214,005200,86.18,86.19,86.18,86.19
CHFJPY,20101214,005300,86.18,86.19,86.18,86.18
CHFJPY,20101214,005400,86.18,86.18,86.18,86.18
CHFJPY,20101214,005500,86.17,86.17,86.17,86.17
CHFJPY,20101214,005600,86.18,86.18,86.17,86.17
CHFJPY,20101214,005700,86.17,86.17,86.17,86.17
CHFJPY,20101214,005800,86.17,86.18,86.17,86.18
CHFJPY,20101214,005900,86.17,86.17,86.17,86.17
CHFJPY,20101214,010000,86.17,86.18,86.17,86.18
CHFJPY,20101214,010100,86.19,86.19,86.19,86.19
CHFJPY,20101214,010200,86.19,86.19,86.19,86.19
CHFJPY,20101214,010300,86.20,86.20,86.20,86.20
CHFJPY,20101214,010400,86.19,86.20,86.19,86.20
CHFJPY,20101214,010500,86.19,86.20,86.19,86.19
CHFJPY,20101214,010600,86.20,86.20,86.19,86.20
CHFJPY,20101214,010700,86.21,86.21,86.20,86.20
CHFJPY,20101214,010800,86.19,86.20,86.19,86.20
CHFJPY,20101214,010900,86.19,86.19,86.19,86.19
CHFJPY,20101214,011000,86.19,86.20,86.19,86.20
CHFJPY,20101214,011100,86.19,86.19,86.18,86.19
CHFJPY,20101214,011200,86.20,86.20,86.20,86.20
CHFJPY,20101214,011300,86.19,86.19,86.19,86.19
CHFJPY,20101214,011400,86.19,86.19,86.19,86.19
CHFJPY,20101214,011500,86.19,86.20,86.19,86.19
CHFJPY,20101214,011600,86.20,86.20,86.19,86.19
CHFJPY,20101214,011700,86.20,86.20,86.19,86.20
CHFJPY,20101214,011800,86.21,86.22,86.20,86.22
CHFJPY,20101214,011900,86.21,86.21,86.20,86.20
CHFJPY,20101214,012000,86.21,86.21,86.21,86.21
CHFJPY,20101214,012100,86.21,86.21,86.20,86.21
CHFJPY,20101214,012200,86.20,86.20,86.20,86.20
CHFJPY,20101214,012300,86.20,86.21,86.20,86.20
CHFJPY,20101214,012400,86.21,86.22,86.21,86.22
CHFJPY,20101214,012500,86.21,86.21,86.21,86.21
CHFJPY,20101214,012600,86.21,86.21,86.20,86.20
CHFJPY,20101214,012700,86.20,86.20,86.20,86.20
CHFJPY,20101214,012800,86.21,86.21,86.19,86.19
CHFJPY,20101214,012900,86.20,86.21,86.20,86.21
CHFJPY,20101214,013000,86.22,86.22,86.22,86.22
CHFJPY,20101214,013100,86.22,86.23,86.22,86.22
CHFJPY,20101214,013200,86.23,86.23,86.23,86.23
CHFJPY,20101214,013300,86.24,86.24,86.23,86.23
CHFJPY,20101214,013400,86.22,86.24,86.22,86.24
CHFJPY,20101214,013500,86.25,86.25,86.24,86.24
CHFJPY,20101214,013600,86.23,86.24,86.23,86.24
CHFJPY,20101214,013700,86.23,86.24,86.23,86.24
CHFJPY,20101214,013800,86.24,86.24,86.23,86.23
CHFJPY,20101214,013900,86.24,86.24,86.22,86.22
CHFJPY,20101214,014000,86.23,86.23,86.22,86.22
CHFJPY,20101214,014100,86.23,86.24,86.23,86.24
CHFJPY,20101214,014200,86.25,86.25,86.23,86.24
CHFJPY,20101214,014300,86.23,86.23,86.23,86.23
CHFJPY,20101214,014400,86.24,86.24,86.24,86.24
CHFJPY,20101214,014500,86.24,86.24,86.23,86.24
CHFJPY,20101214,014600,86.23,86.23,86.22,86.23
CHFJPY,20101214,014700,86.22,86.23,86.22,86.23
CHFJPY,20101214,014800,86.23,86.24,86.22,86.24
CHFJPY,20101214,014900,86.25,86.25,86.25,86.25
CHFJPY,20101214,015000,86.24,86.25,86.24,86.24
CHFJPY,20101214,015100,86.25,86.25,86.24,86.25
CHFJPY,20101214,015200,86.26,86.26,86.25,86.25
CHFJPY,20101214,015300,86.25,86.26,86.24,86.25
CHFJPY,20101214,015400,86.24,86.25,86.24,86.25
CHFJPY,20101214,015500,86.24,86.26,86.24,86.26
CHFJPY,20101214,015600,86.25,86.26,86.25,86.25
CHFJPY,20101214,015700,86.24,86.25,86.24,86.25
CHFJPY,20101214,015800,86.25,86.25,86.24,86.25
CHFJPY,20101214,015900,86.24,86.24,86.23,86.24
CHFJPY,20101214,020000,86.23,86.24,86.23,86.24
CHFJPY,20101214,020100,86.24,86.25,86.24,86.25
CHFJPY,20101214,020200,86.24,86.25,86.24,86.25
CHFJPY,20101214,020300,86.24,86.25,86.24,86.25
CHFJPY,20101214,020400,86.24,86.25,86.24,86.24
CHFJPY,20101214,020500,86.23,86.24,86.21,86.21
CHFJPY,20101214,020600,86.21,86.21,86.20,86.21
CHFJPY,20101214,020700,86.20,86.21,86.20,86.20
CHFJPY,20101214,020800,86.19,86.21,86.19,86.21
CHFJPY,20101214,020900,86.22,86.22,86.21,86.21
CHFJPY,20101214,021000,86.20,86.21,86.20,86.20
CHFJPY,20101214,021100,86.21,86.21,86.21,86.21
CHFJPY,20101214,021200,86.22,86.22,86.21,86.21
CHFJPY,20101214,021300,86.20,86.21,86.20,86.21
CHFJPY,20101214,021400,86.20,86.20,86.20,86.20
CHFJPY,20101214,021500,86.20,86.20,86.18,86.19
CHFJPY,20101214,021600,86.18,86.18,86.16,86.17
CHFJPY,20101214,021700,86.18,86.19,86.18,86.19
CHFJPY,20101214,021900,86.19,86.19,86.19,86.19
CHFJPY,20101214,022000,86.19,86.20,86.19,86.20
CHFJPY,20101214,022100,86.19,86.19,86.19,86.19
CHFJPY,20101214,022200,86.18,86.19,86.17,86.17
CHFJPY,20101214,022300,86.18,86.19,86.18,86.18
CHFJPY,20101214,022400,86.19,86.19,86.18,86.18
CHFJPY,20101214,022500,86.17,86.17,86.17,86.17
CHFJPY,20101214,022600,86.17,86.18,86.17,86.18
CHFJPY,20101214,022700,86.19,86.19,86.19,86.19
CHFJPY,20101214,022800,86.18,86.18,86.17,86.18
CHFJPY,20101214,022900,86.19,86.20,86.18,86.20
CHFJPY,20101214,023000,86.19,86.20,86.19,86.19
CHFJPY,20101214,023100,86.19,86.19,86.19,86.19
CHFJPY,20101214,023200,86.19,86.22,86.19,86.22
CHFJPY,20101214,023300,86.21,86.22,86.20,86.20
CHFJPY,20101214,023400,86.19,86.20,86.19,86.19
CHFJPY,20101214,023500,86.18,86.18,86.18,86.18
CHFJPY,20101214,023600,86.17,86.18,86.17,86.18
CHFJPY,20101214,023700,86.19,86.19,86.18,86.18
CHFJPY,20101214,023800,86.19,86.19,86.18,86.19
CHFJPY,20101214,023900,86.19,86.20,86.19,86.20
CHFJPY,20101214,024000,86.19,86.19,86.19,86.19
CHFJPY,20101214,024100,86.19,86.19,86.19,86.19
CHFJPY,20101214,024200,86.20,86.20,86.20,86.20
CHFJPY,20101214,024300,86.21,86.21,86.21,86.21
CHFJPY,20101214,024400,86.21,86.22,86.21,86.21
CHFJPY,20101214,024500,86.21,86.21,86.21,86.21
CHFJPY,20101214,024600,86.22,86.22,86.22,86.22
CHFJPY,20101214,024700,86.21,86.21,86.21,86.21
CHFJPY,20101214,024800,86.21,86.21,86.21,86.21
CHFJPY,20101214,024900,86.20,86.21,86.20,86.21
CHFJPY,20101214,025000,86.21,86.22,86.21,86.21
CHFJPY,20101214,025100,86.22,86.25,86.22,86.24
CHFJPY,20101214,025200,86.23,86.23,86.21,86.22
CHFJPY,20101214,025300,86.22,86.22,86.22,86.22
CHFJPY,20101214,025400,86.22,86.22,86.21,86.22
CHFJPY,20101214,025500,86.23,86.23,86.22,86.22
CHFJPY,20101214,025600,86.21,86.22,86.21,86.21
CHFJPY,20101214,025700,86.20,86.20,86.20,86.20
CHFJPY,20101214,025800,86.21,86.22,86.20,86.22
CHFJPY,20101214,025900,86.21,86.21,86.19,86.19
CHFJPY,20101214,030000,86.20,86.22,86.19,86.21
CHFJPY,20101214,030100,86.20,86.20,86.19,86.19
CHFJPY,20101214,030200,86.20,86.22,86.19,86.20
CHFJPY,20101214,030300,86.21,86.22,86.21,86.22
CHFJPY,20101214,030400,86.23,86.23,86.22,86.22
CHFJPY,20101214,030500,86.23,86.23,86.22,86.23
CHFJPY,20101214,030600,86.23,86.23,86.22,86.22
CHFJPY,20101214,030700,86.23,86.23,86.22,86.22
CHFJPY,20101214,030800,86.23,86.23,86.20,86.21
CHFJPY,20101214,030900,86.22,86.25,86.22,86.23
CHFJPY,20101214,031000,86.22,86.22,86.19,86.20
CHFJPY,20101214,031100,86.22,86.23,86.21,86.22
CHFJPY,20101214,031200,86.23,86.24,86.23,86.23
CHFJPY,20101214,031300,86.22,86.23,86.22,86.23
CHFJPY,20101214,031400,86.22,86.24,86.22,86.23
CHFJPY,20101214,031500,86.22,86.22,86.21,86.21
CHFJPY,20101214,031600,86.22,86.22,86.22,86.22
CHFJPY,20101214,031700,86.21,86.25,86.21,86.23
CHFJPY,20101214,031800,86.22,86.23,86.20,86.22
CHFJPY,20101214,031900,86.23,86.25,86.23,86.24
CHFJPY,20101214,032000,86.23,86.23,86.21,86.21
CHFJPY,20101214,032100,86.20,86.23,86.20,86.23
CHFJPY,20101214,032200,86.22,86.22,86.21,86.21
CHFJPY,20101214,032300,86.22,86.22,86.19,86.19
CHFJPY,20101214,032400,86.19,86.19,86.19,86.19
CHFJPY,20101214,032500,86.20,86.20,86.19,86.19
CHFJPY,20101214,032600,86.20,86.20,86.19,86.19
CHFJPY,20101214,032700,86.20,86.20,86.20,86.20
CHFJPY,20101214,032800,86.20,86.21,86.20,86.20
CHFJPY,20101214,032900,86.19,86.21,86.19,86.20
CHFJPY,20101214,033000,86.19,86.21,86.19,86.21
CHFJPY,20101214,033100,86.22,86.22,86.19,86.19
CHFJPY,20101214,033200,86.20,86.21,86.20,86.20
CHFJPY,20101214,033300,86.19,86.20,86.19,86.19
CHFJPY,20101214,033400,86.20,86.20,86.16,86.17
CHFJPY,20101214,033500,86.16,86.17,86.15,86.15
CHFJPY,20101214,033600,86.16,86.16,86.15,86.15
CHFJPY,20101214,033700,86.16,86.16,86.15,86.16
CHFJPY,20101214,033800,86.15,86.15,86.14,86.14
CHFJPY,20101214,033900,86.14,86.16,86.14,86.15
CHFJPY,20101214,034000,86.16,86.19,86.16,86.19
CHFJPY,20101214,034100,86.18,86.18,86.17,86.18
CHFJPY,20101214,034200,86.17,86.17,86.15,86.17
CHFJPY,20101214,034300,86.16,86.16,86.15,86.15
CHFJPY,20101214,034400,86.16,86.16,86.16,86.16
CHFJPY,20101214,034500,86.16,86.16,86.15,86.15
CHFJPY,20101214,034600,86.14,86.15,86.14,86.15
CHFJPY,20101214,034700,86.16,86.16,86.16,86.16
CHFJPY,20101214,034800,86.16,86.16,86.16,86.16
CHFJPY,20101214,034900,86.15,86.16,86.15,86.16
CHFJPY,20101214,035000,86.16,86.16,86.15,86.15
CHFJPY,20101214,035100,86.14,86.17,86.14,86.17
CHFJPY,20101214,035200,86.16,86.17,86.16,86.17
CHFJPY,20101214,035300,86.18,86.18,86.17,86.17
CHFJPY,20101214,035400,86.17,86.18,86.17,86.17
CHFJPY,20101214,035500,86.16,86.16,86.16,86.16
CHFJPY,20101214,035600,86.17,86.17,86.15,86.15
CHFJPY,20101214,035700,86.14,86.16,86.14,86.15
CHFJPY,20101214,035800,86.15,86.15,86.15,86.15
CHFJPY,20101214,035900,86.14,86.15,86.14,86.14
CHFJPY,20101214,040000,86.13,86.15,86.13,86.14
CHFJPY,20101214,040100,86.15,86.16,86.14,86.15
CHFJPY,20101214,040200,86.16,86.16,86.15,86.16
CHFJPY,20101214,040300,86.15,86.16,86.15,86.16
CHFJPY,20101214,040400,86.16,86.16,86.16,86.16
CHFJPY,20101214,040500,86.17,86.17,86.17,86.17
CHFJPY,20101214,040600,86.17,86.18,86.17,86.17
CHFJPY,20101214,040700,86.18,86.18,86.17,86.17
CHFJPY,20101214,040800,86.16,86.18,86.16,86.18
CHFJPY,20101214,040900,86.17,86.18,86.17,86.17
CHFJPY,20101214,041000,86.17,86.17,86.17,86.17
CHFJPY,20101214,041100,86.16,86.17,86.16,86.17
CHFJPY,20101214,041200,86.16,86.16,86.16,86.16
CHFJPY,20101214,041300,86.16,86.17,86.14,86.14
CHFJPY,20101214,041400,86.13,86.13,86.12,86.13
CHFJPY,20101214,041500,86.14,86.16,86.13,86.14
CHFJPY,20101214,041600,86.15,86.16,86.15,86.15
CHFJPY,20101214,041700,86.15,86.15,86.15,86.15
CHFJPY,20101214,041800,86.16,86.17,86.16,86.17
CHFJPY,20101214,041900,86.16,86.16,86.14,86.14
CHFJPY,20101214,042000,86.15,86.16,86.15,86.16
CHFJPY,20101214,042100,86.16,86.17,86.16,86.17
CHFJPY,20101214,042200,86.16,86.16,86.16,86.16
CHFJPY,20101214,042300,86.16,86.16,86.16,86.16
CHFJPY,20101214,042400,86.17,86.17,86.16,86.16
CHFJPY,20101214,042500,86.16,86.17,86.15,86.17
CHFJPY,20101214,042600,86.16,86.17,86.16,86.17
CHFJPY,20101214,042700,86.16,86.17,86.16,86.17
CHFJPY,20101214,042800,86.17,86.17,86.16,86.16
CHFJPY,20101214,042900,86.17,86.17,86.15,86.16
CHFJPY,20101214,043000,86.16,86.16,86.16,86.16
CHFJPY,20101214,043100,86.17,86.17,86.16,86.16
CHFJPY,20101214,043200,86.16,86.16,86.16,86.16
CHFJPY,20101214,043300,86.16,86.16,86.16,86.16
CHFJPY,20101214,043400,86.17,86.17,86.16,86.16
CHFJPY,20101214,043500,86.14,86.15,86.13,86.15
CHFJPY,20101214,043600,86.14,86.15,86.13,86.15
CHFJPY,20101214,043700,86.14,86.17,86.14,86.17
CHFJPY,20101214,043800,86.16,86.16,86.15,86.16
CHFJPY,20101214,043900,86.16,86.17,86.15,86.16
CHFJPY,20101214,044000,86.17,86.18,86.14,86.15
CHFJPY,20101214,044100,86.17,86.17,86.16,86.16
CHFJPY,20101214,044200,86.14,86.15,86.13,86.14
CHFJPY,20101214,044300,86.15,86.15,86.13,86.14
CHFJPY,20101214,044400,86.13,86.15,86.13,86.13
CHFJPY,20101214,044500,86.12,86.14,86.12,86.14
CHFJPY,20101214,044600,86.13,86.14,86.11,86.14
CHFJPY,20101214,044700,86.13,86.14,86.12,86.12
CHFJPY,20101214,044800,86.13,86.14,86.12,86.13
CHFJPY,20101214,044900,86.14,86.16,86.14,86.14
CHFJPY,20101214,045000,86.15,86.16,86.14,86.14
CHFJPY,20101214,045100,86.15,86.16,86.15,86.16
CHFJPY,20101214,045200,86.17,86.17,86.15,86.17
CHFJPY,20101214,045300,86.18,86.18,86.14,86.14
CHFJPY,20101214,045400,86.15,86.15,86.14,86.14
CHFJPY,20101214,045500,86.15,86.15,86.14,86.14
CHFJPY,20101214,045600,86.13,86.14,86.12,86.13
CHFJPY,20101214,045700,86.14,86.15,86.13,86.14
CHFJPY,20101214,045800,86.13,86.13,86.12,86.12
CHFJPY,20101214,045900,86.13,86.15,86.12,86.15
CHFJPY,20101214,050000,86.14,86.14,86.12,86.12
CHFJPY,20101214,050100,86.13,86.16,86.13,86.14
CHFJPY,20101214,050200,86.13,86.14,86.13,86.14
CHFJPY,20101214,050300,86.14,86.16,86.14,86.14
CHFJPY,20101214,050400,86.15,86.17,86.15,86.17
CHFJPY,20101214,050500,86.16,86.16,86.14,86.14
CHFJPY,20101214,050600,86.15,86.16,86.15,86.15
CHFJPY,20101214,050700,86.14,86.16,86.13,86.15
CHFJPY,20101214,050800,86.14,86.14,86.12,86.13
CHFJPY,20101214,050900,86.12,86.14,86.12,86.13
CHFJPY,20101214,051000,86.13,86.13,86.11,86.12
CHFJPY,20101214,051100,86.13,86.13,86.12,86.12
CHFJPY,20101214,051200,86.13,86.13,86.12,86.13
CHFJPY,20101214,051300,86.12,86.12,86.11,86.12
CHFJPY,20101214,051400,86.11,86.12,86.11,86.11
CHFJPY,20101214,051500,86.11,86.11,86.11,86.11
CHFJPY,20101214,051600,86.11,86.11,86.11,86.11
CHFJPY,20101214,051700,86.11,86.11,86.11,86.11
CHFJPY,20101214,051800,86.10,86.11,86.10,86.11
CHFJPY,20101214,051900,86.11,86.12,86.11,86.11
CHFJPY,20101214,052000,86.12,86.14,86.12,86.14
CHFJPY,20101214,052100,86.13,86.13,86.12,86.13
CHFJPY,20101214,052200,86.14,86.14,86.13,86.14
CHFJPY,20101214,052300,86.13,86.14,86.13,86.14
CHFJPY,20101214,052400,86.13,86.14,86.13,86.13
CHFJPY,20101214,052500,86.14,86.14,86.13,86.14
CHFJPY,20101214,052600,86.14,86.15,86.14,86.14
CHFJPY,20101214,052700,86.13,86.14,86.13,86.14
CHFJPY,20101214,052800,86.13,86.14,86.12,86.14
CHFJPY,20101214,052900,86.14,86.14,86.14,86.14
CHFJPY,20101214,053000,86.13,86.14,86.13,86.14
CHFJPY,20101214,053100,86.13,86.14,86.13,86.14
CHFJPY,20101214,053200,86.13,86.14,86.13,86.13
CHFJPY,20101214,053300,86.13,86.13,86.13,86.13
CHFJPY,20101214,053400,86.12,86.13,86.11,86.12
CHFJPY,20101214,053500,86.13,86.15,86.13,86.15
CHFJPY,20101214,053600,86.14,86.16,86.13,86.13
CHFJPY,20101214,053700,86.14,86.15,86.14,86.14
CHFJPY,20101214,053800,86.13,86.15,86.13,86.15
CHFJPY,20101214,053900,86.16,86.16,86.15,86.15
CHFJPY,20101214,054000,86.16,86.17,86.15,86.15
CHFJPY,20101214,054100,86.15,86.15,86.14,86.15
CHFJPY,20101214,054200,86.14,86.15,86.14,86.14
CHFJPY,20101214,054300,86.14,86.16,86.14,86.16
CHFJPY,20101214,054400,86.15,86.15,86.13,86.14
CHFJPY,20101214,054500,86.14,86.15,86.14,86.15
CHFJPY,20101214,054600,86.16,86.16,86.15,86.16
CHFJPY,20101214,054700,86.17,86.17,86.15,86.16
CHFJPY,20101214,054800,86.15,86.17,86.15,86.17
CHFJPY,20101214,054900,86.18,86.18,86.15,86.16
CHFJPY,20101214,055000,86.15,86.15,86.15,86.15
CHFJPY,20101214,055100,86.14,86.17,86.14,86.17
CHFJPY,20101214,055200,86.16,86.17,86.16,86.16
CHFJPY,20101214,055300,86.17,86.17,86.15,86.17
CHFJPY,20101214,055400,86.16,86.17,86.16,86.17
CHFJPY,20101214,055500,86.16,86.16,86.16,86.16
CHFJPY,20101214,055600,86.16,86.16,86.16,86.16
CHFJPY,20101214,055700,86.16,86.17,86.16,86.16
CHFJPY,20101214,055800,86.17,86.18,86.17,86.17
CHFJPY,20101214,055900,86.17,86.17,86.17,86.17
CHFJPY,20101214,060000,86.18,86.18,86.17,86.17
CHFJPY,20101214,060100,86.18,86.18,86.18,86.18
CHFJPY,20101214,060200,86.18,86.18,86.18,86.18
CHFJPY,20101214,060300,86.18,86.18,86.17,86.18
CHFJPY,20101214,060400,86.17,86.17,86.16,86.17
CHFJPY,20101214,060500,86.19,86.19,86.18,86.19
CHFJPY,20101214,060600,86.19,86.19,86.17,86.17
CHFJPY,20101214,060700,86.18,86.19,86.17,86.17
CHFJPY,20101214,060800,86.17,86.17,86.17,86.17
CHFJPY,20101214,060900,86.16,86.17,86.16,86.16
CHFJPY,20101214,061000,86.17,86.18,86.17,86.17
CHFJPY,20101214,061100,86.16,86.18,86.16,86.18
CHFJPY,20101214,061200,86.17,86.17,86.17,86.17
CHFJPY,20101214,061300,86.17,86.17,86.16,86.17
CHFJPY,20101214,061400,86.18,86.19,86.18,86.18
CHFJPY,20101214,061500,86.18,86.19,86.17,86.19
CHFJPY,20101214,061600,86.18,86.18,86.18,86.18
CHFJPY,20101214,061700,86.18,86.18,86.18,86.18
CHFJPY,20101214,061800,86.18,86.18,86.18,86.18
CHFJPY,20101214,061900,86.18,86.18,86.18,86.18
CHFJPY,20101214,062000,86.18,86.19,86.18,86.18
CHFJPY,20101214,062100,86.18,86.18,86.18,86.18
CHFJPY,20101214,062200,86.18,86.19,86.18,86.19
CHFJPY,20101214,062300,86.18,86.19,86.18,86.19
CHFJPY,20101214,062400,86.18,86.18,86.18,86.18
CHFJPY,20101214,062500,86.18,86.18,86.18,86.18
CHFJPY,20101214,062600,86.18,86.18,86.17,86.17
CHFJPY,20101214,062700,86.18,86.18,86.17,86.17
CHFJPY,20101214,062800,86.17,86.18,86.17,86.18
CHFJPY,20101214,062900,86.18,86.18,86.18,86.18
CHFJPY,20101214,063000,86.18,86.18,86.18,86.18
CHFJPY,20101214,063100,86.18,86.19,86.18,86.19
CHFJPY,20101214,063200,86.18,86.19,86.18,86.19
CHFJPY,20101214,063300,86.19,86.19,86.18,86.19
CHFJPY,20101214,063400,86.19,86.19,86.19,86.19
CHFJPY,20101214,063500,86.18,86.19,86.18,86.19
CHFJPY,20101214,063600,86.18,86.19,86.18,86.19
CHFJPY,20101214,063700,86.18,86.18,86.18,86.18
CHFJPY,20101214,063800,86.18,86.18,86.18,86.18
CHFJPY,20101214,063900,86.18,86.18,86.17,86.18
CHFJPY,20101214,064000,86.18,86.18,86.18,86.18
CHFJPY,20101214,064100,86.18,86.18,86.17,86.17
CHFJPY,20101214,064200,86.18,86.18,86.17,86.17
CHFJPY,20101214,064300,86.17,86.17,86.17,86.17
CHFJPY,20101214,064400,86.17,86.17,86.17,86.17
CHFJPY,20101214,064500,86.16,86.16,86.16,86.16
CHFJPY,20101214,064600,86.16,86.16,86.16,86.16
CHFJPY,20101214,064700,86.16,86.16,86.16,86.16
CHFJPY,20101214,064800,86.17,86.17,86.17,86.17
CHFJPY,20101214,064900,86.17,86.17,86.17,86.17
CHFJPY,20101214,065000,86.18,86.18,86.17,86.18
CHFJPY,20101214,065100,86.17,86.18,86.17,86.18
CHFJPY,20101214,065200,86.18,86.18,86.18,86.18
CHFJPY,20101214,065300,86.18,86.18,86.18,86.18
CHFJPY,20101214,065400,86.19,86.19,86.18,86.18
CHFJPY,20101214,065500,86.18,86.18,86.18,86.18
CHFJPY,20101214,065600,86.19,86.19,86.18,86.19
CHFJPY,20101214,065700,86.18,86.19,86.18,86.19
CHFJPY,20101214,065800,86.18,86.18,86.18,86.18
CHFJPY,20101214,065900,86.18,86.18,86.18,86.18
CHFJPY,20101214,070000,86.18,86.18,86.17,86.17
CHFJPY,20101214,070100,86.18,86.18,86.18,86.18
CHFJPY,20101214,070200,86.18,86.20,86.18,86.20
CHFJPY,20101214,070300,86.19,86.19,86.18,86.18
CHFJPY,20101214,070400,86.19,86.19,86.18,86.19
CHFJPY,20101214,070500,86.18,86.18,86.18,86.18
CHFJPY,20101214,070600,86.18,86.18,86.17,86.17
CHFJPY,20101214,070700,86.18,86.18,86.17,86.17
CHFJPY,20101214,070800,86.16,86.17,86.16,86.17
CHFJPY,20101214,070900,86.18,86.18,86.17,86.18
CHFJPY,20101214,071000,86.17,86.17,86.17,86.17
CHFJPY,20101214,071100,86.17,86.17,86.16,86.16
CHFJPY,20101214,071200,86.17,86.17,86.16,86.16
CHFJPY,20101214,071300,86.17,86.17,86.16,86.16
CHFJPY,20101214,071400,86.17,86.18,86.17,86.18
CHFJPY,20101214,071500,86.17,86.17,86.17,86.17
CHFJPY,20101214,071600,86.17,86.18,86.17,86.17
CHFJPY,20101214,071700,86.17,86.17,86.17,86.17
CHFJPY,20101214,071800,86.16,86.17,86.16,86.17
CHFJPY,20101214,071900,86.17,86.17,86.17,86.17
CHFJPY,20101214,072000,86.18,86.18,86.17,86.17
CHFJPY,20101214,072100,86.18,86.18,86.17,86.17
CHFJPY,20101214,072200,86.18,86.19,86.18,86.18
CHFJPY,20101214,072300,86.17,86.17,86.17,86.17
CHFJPY,20101214,072400,86.16,86.16,86.16,86.16
CHFJPY,20101214,072500,86.16,86.17,86.16,86.17
CHFJPY,20101214,072600,86.17,86.17,86.17,86.17
CHFJPY,20101214,072700,86.16,86.17,86.16,86.17
CHFJPY,20101214,072800,86.16,86.16,86.16,86.16
CHFJPY,20101214,072900,86.16,86.16,86.16,86.16
CHFJPY,20101214,073000,86.16,86.17,86.16,86.16
CHFJPY,20101214,073100,86.17,86.17,86.16,86.16
CHFJPY,20101214,073200,86.16,86.16,86.15,86.15
CHFJPY,20101214,073300,86.16,86.16,86.16,86.16
CHFJPY,20101214,073400,86.16,86.17,86.16,86.17
CHFJPY,20101214,073500,86.17,86.17,86.17,86.17
CHFJPY,20101214,073600,86.18,86.18,86.18,86.18
CHFJPY,20101214,073700,86.17,86.20,86.17,86.20
CHFJPY,20101214,073800,86.22,86.22,86.22,86.22
CHFJPY,20101214,073900,86.22,86.22,86.22,86.22
CHFJPY,20101214,074000,86.22,86.23,86.22,86.23
CHFJPY,20101214,074100,86.24,86.24,86.22,86.22
CHFJPY,20101214,074200,86.23,86.23,86.23,86.23
CHFJPY,20101214,074300,86.22,86.22,86.21,86.21
CHFJPY,20101214,074400,86.20,86.21,86.20,86.21
CHFJPY,20101214,074500,86.20,86.21,86.20,86.21
CHFJPY,20101214,074600,86.20,86.21,86.20,86.21
CHFJPY,20101214,074700,86.20,86.20,86.20,86.20
CHFJPY,20101214,074800,86.21,86.21,86.20,86.21
CHFJPY,20101214,074900,86.21,86.21,86.21,86.21
CHFJPY,20101214,075000,86.20,86.21,86.20,86.21
CHFJPY,20101214,075100,86.22,86.24,86.22,86.24
CHFJPY,20101214,075200,86.23,86.23,86.23,86.23
CHFJPY,20101214,075300,86.23,86.23,86.22,86.22
CHFJPY,20101214,075400,86.22,86.22,86.22,86.22
CHFJPY,20101214,075500,86.22,86.23,86.22,86.23
CHFJPY,20101214,075600,86.23,86.23,86.22,86.23
CHFJPY,20101214,075700,86.22,86.22,86.22,86.22
CHFJPY,20101214,075800,86.21,86.22,86.21,86.21
CHFJPY,20101214,075900,86.22,86.22,86.20,86.21
CHFJPY,20101214,080000,86.22,86.22,86.22,86.22
CHFJPY,20101214,080100,86.21,86.21,86.19,86.20
CHFJPY,20101214,080200,86.19,86.19,86.17,86.18
CHFJPY,20101214,080300,86.17,86.17,86.15,86.15
CHFJPY,20101214,080400,86.16,86.16,86.15,86.15
CHFJPY,20101214,080500,86.16,86.17,86.16,86.16
CHFJPY,20101214,080600,86.17,86.17,86.14,86.14
CHFJPY,20101214,080700,86.14,86.14,86.14,86.14
CHFJPY,20101214,080800,86.13,86.13,86.12,86.13
CHFJPY,20101214,080900,86.13,86.13,86.12,86.12
CHFJPY,20101214,081000,86.13,86.14,86.12,86.14
CHFJPY,20101214,081100,86.13,86.14,86.13,86.13
CHFJPY,20101214,081200,86.13,86.13,86.12,86.12
CHFJPY,20101214,081300,86.13,86.13,86.12,86.12
CHFJPY,20101214,081400,86.13,86.13,86.09,86.10
CHFJPY,20101214,081500,86.11,86.12,86.11,86.12
CHFJPY,20101214,081600,86.12,86.12,86.11,86.11
CHFJPY,20101214,081700,86.12,86.12,86.11,86.12
CHFJPY,20101214,081800,86.13,86.13,86.12,86.12
CHFJPY,20101214,081900,86.13,86.13,86.12,86.13
CHFJPY,20101214,082000,86.14,86.16,86.13,86.15
CHFJPY,20101214,082100,86.16,86.16,86.16,86.16
CHFJPY,20101214,082200,86.17,86.17,86.16,86.17
CHFJPY,20101214,082300,86.18,86.18,86.16,86.17
CHFJPY,20101214,082400,86.18,86.19,86.18,86.19
CHFJPY,20101214,082500,86.18,86.19,86.18,86.19
CHFJPY,20101214,082600,86.19,86.20,86.19,86.20
CHFJPY,20101214,082700,86.19,86.19,86.17,86.18
CHFJPY,20101214,082800,86.19,86.20,86.16,86.16
CHFJPY,20101214,082900,86.17,86.17,86.16,86.17
CHFJPY,20101214,083000,86.17,86.19,86.17,86.18
CHFJPY,20101214,083100,86.17,86.18,86.17,86.17
CHFJPY,20101214,083200,86.16,86.17,86.16,86.16
CHFJPY,20101214,083300,86.17,86.17,86.16,86.16
CHFJPY,20101214,083400,86.17,86.19,86.17,86.19
CHFJPY,20101214,083500,86.17,86.21,86.14,86.19
CHFJPY,20101214,083600,86.20,86.23,86.20,86.23
CHFJPY,20101214,083700,86.24,86.24,86.24,86.24
CHFJPY,20101214,083800,86.25,86.25,86.22,86.22
CHFJPY,20101214,083900,86.23,86.23,86.22,86.23
CHFJPY,20101214,084000,86.24,86.25,86.23,86.25
CHFJPY,20101214,084100,86.26,86.26,86.24,86.25
CHFJPY,20101214,084200,86.26,86.27,86.25,86.26
CHFJPY,20101214,084300,86.25,86.28,86.25,86.27
CHFJPY,20101214,084400,86.26,86.27,86.25,86.26
CHFJPY,20101214,084500,86.25,86.28,86.25,86.26
CHFJPY,20101214,084600,86.27,86.27,86.26,86.27
CHFJPY,20101214,084700,86.28,86.31,86.26,86.30
CHFJPY,20101214,084800,86.29,86.32,86.29,86.31
CHFJPY,20101214,084900,86.30,86.34,86.30,86.33
CHFJPY,20101214,085000,86.34,86.34,86.33,86.33
CHFJPY,20101214,085100,86.31,86.33,86.31,86.32
CHFJPY,20101214,085200,86.31,86.32,86.30,86.30
CHFJPY,20101214,085300,86.31,86.33,86.31,86.33
CHFJPY,20101214,085400,86.34,86.36,86.33,86.34
CHFJPY,20101214,085500,86.33,86.35,86.33,86.34
CHFJPY,20101214,085600,86.33,86.36,86.33,86.35
CHFJPY,20101214,085700,86.36,86.39,86.36,86.38
CHFJPY,20101214,085800,86.36,86.38,86.35,86.35
CHFJPY,20101214,085900,86.34,86.34,86.31,86.31
CHFJPY,20101214,090000,86.30,86.34,86.30,86.34
CHFJPY,20101214,090100,86.33,86.36,86.30,86.30
CHFJPY,20101214,090200,86.31,86.31,86.27,86.29
CHFJPY,20101214,090300,86.28,86.28,86.26,86.26
CHFJPY,20101214,090400,86.27,86.27,86.23,86.24
CHFJPY,20101214,090500,86.25,86.28,86.24,86.25
CHFJPY,20101214,090600,86.26,86.31,86.26,86.31
CHFJPY,20101214,090700,86.30,86.30,86.27,86.27
CHFJPY,20101214,090800,86.28,86.28,86.26,86.27
CHFJPY,20101214,090900,86.28,86.31,86.28,86.30
CHFJPY,20101214,091000,86.29,86.31,86.29,86.30
CHFJPY,20101214,091100,86.28,86.28,86.24,86.25
CHFJPY,20101214,091200,86.24,86.26,86.24,86.25
CHFJPY,20101214,091300,86.24,86.27,86.24,86.24
CHFJPY,20101214,091400,86.25,86.26,86.25,86.26
CHFJPY,20101214,091500,86.25,86.26,86.25,86.26
CHFJPY,20101214,091600,86.25,86.28,86.25,86.28
CHFJPY,20101214,091700,86.27,86.27,86.25,86.25
CHFJPY,20101214,091800,86.24,86.27,86.24,86.27
CHFJPY,20101214,091900,86.28,86.31,86.28,86.29
CHFJPY,20101214,092000,86.30,86.31,86.26,86.26
CHFJPY,20101214,092100,86.27,86.27,86.25,86.25
CHFJPY,20101214,092200,86.26,86.26,86.24,86.26
CHFJPY,20101214,092300,86.25,86.26,86.24,86.24
CHFJPY,20101214,092400,86.25,86.25,86.23,86.23
CHFJPY,20101214,092500,86.24,86.24,86.22,86.22
CHFJPY,20101214,092600,86.21,86.24,86.20,86.24
CHFJPY,20101214,092700,86.23,86.23,86.21,86.21
CHFJPY,20101214,092800,86.22,86.24,86.21,86.24
CHFJPY,20101214,092900,86.25,86.25,86.25,86.25
CHFJPY,20101214,093000,86.26,86.26,86.24,86.24
CHFJPY,20101214,093100,86.23,86.23,86.22,86.23
CHFJPY,20101214,093200,86.24,86.30,86.23,86.30
CHFJPY,20101214,093300,86.31,86.32,86.30,86.31
CHFJPY,20101214,093400,86.32,86.32,86.29,86.29
CHFJPY,20101214,093500,86.28,86.31,86.28,86.31
CHFJPY,20101214,093600,86.30,86.30,86.28,86.28
CHFJPY,20101214,093700,86.29,86.30,86.28,86.30
CHFJPY,20101214,093800,86.31,86.31,86.29,86.30
CHFJPY,20101214,093900,86.29,86.30,86.28,86.28
CHFJPY,20101214,094000,86.26,86.26,86.24,86.26
CHFJPY,20101214,094100,86.25,86.26,86.25,86.25
CHFJPY,20101214,094200,86.26,86.28,86.26,86.28
CHFJPY,20101214,094300,86.27,86.28,86.25,86.25
CHFJPY,20101214,094400,86.24,86.25,86.24,86.25
CHFJPY,20101214,094500,86.24,86.25,86.22,86.24
CHFJPY,20101214,094600,86.25,86.26,86.25,86.26
CHFJPY,20101214,094700,86.27,86.29,86.26,86.28
CHFJPY,20101214,094800,86.27,86.29,86.27,86.29
CHFJPY,20101214,094900,86.28,86.30,86.28,86.30
CHFJPY,20101214,095000,86.31,86.31,86.30,86.30
CHFJPY,20101214,095100,86.29,86.30,86.28,86.29
CHFJPY,20101214,095200,86.30,86.31,86.29,86.30
CHFJPY,20101214,095300,86.31,86.31,86.30,86.31
CHFJPY,20101214,095400,86.30,86.31,86.30,86.31
CHFJPY,20101214,095500,86.31,86.31,86.30,86.30
CHFJPY,20101214,095600,86.30,86.30,86.29,86.29
CHFJPY,20101214,095700,86.30,86.30,86.29,86.30
CHFJPY,20101214,095800,86.29,86.29,86.28,86.29
CHFJPY,20101214,095900,86.28,86.31,86.28,86.28
CHFJPY,20101214,100000,86.29,86.30,86.29,86.30
CHFJPY,20101214,100100,86.31,86.31,86.28,86.30
CHFJPY,20101214,100200,86.29,86.33,86.29,86.33
CHFJPY,20101214,100300,86.34,86.35,86.33,86.33
CHFJPY,20101214,100400,86.32,86.33,86.31,86.33
CHFJPY,20101214,100500,86.32,86.35,86.32,86.35
CHFJPY,20101214,100600,86.36,86.36,86.35,86.36
CHFJPY,20101214,100700,86.35,86.36,86.34,86.35
CHFJPY,20101214,100800,86.36,86.37,86.35,86.35
CHFJPY,20101214,100900,86.34,86.36,86.33,86.36
CHFJPY,20101214,101000,86.35,86.35,86.31,86.31
CHFJPY,20101214,101100,86.30,86.31,86.29,86.29
CHFJPY,20101214,101200,86.28,86.28,86.28,86.28
CHFJPY,20101214,101300,86.29,86.31,86.29,86.30
CHFJPY,20101214,101400,86.29,86.29,86.27,86.27
CHFJPY,20101214,101500,86.28,86.30,86.27,86.30
CHFJPY,20101214,101600,86.29,86.29,86.27,86.27
CHFJPY,20101214,101700,86.26,86.28,86.26,86.28
CHFJPY,20101214,101800,86.29,86.29,86.27,86.28
CHFJPY,20101214,101900,86.29,86.32,86.29,86.32
CHFJPY,20101214,102000,86.33,86.34,86.31,86.31
CHFJPY,20101214,102100,86.30,86.30,86.28,86.28
CHFJPY,20101214,102200,86.29,86.29,86.28,86.28
CHFJPY,20101214,102300,86.27,86.27,86.24,86.25
CHFJPY,20101214,102400,86.24,86.25,86.22,86.23
CHFJPY,20101214,102500,86.24,86.26,86.24,86.24
CHFJPY,20101214,102600,86.23,86.23,86.22,86.22
CHFJPY,20101214,102700,86.23,86.23,86.22,86.22
CHFJPY,20101214,102800,86.23,86.23,86.23,86.23
CHFJPY,20101214,102900,86.24,86.25,86.24,86.25
CHFJPY,20101214,103000,86.24,86.24,86.23,86.24
CHFJPY,20101214,103100,86.23,86.26,86.23,86.24
CHFJPY,20101214,103200,86.23,86.23,86.21,86.21
CHFJPY,20101214,103300,86.22,86.22,86.22,86.22
CHFJPY,20101214,103400,86.23,86.26,86.23,86.24
CHFJPY,20101214,103500,86.23,86.23,86.18,86.19
CHFJPY,20101214,103600,86.20,86.20,86.19,86.20
CHFJPY,20101214,103700,86.21,86.24,86.20,86.24
CHFJPY,20101214,103800,86.25,86.28,86.25,86.27
CHFJPY,20101214,103900,86.28,86.28,86.27,86.28
CHFJPY,20101214,104000,86.29,86.31,86.29,86.31
CHFJPY,20101214,104100,86.30,86.31,86.28,86.28
CHFJPY,20101214,104200,86.29,86.29,86.26,86.27
CHFJPY,20101214,104300,86.28,86.30,86.27,86.30
CHFJPY,20101214,104400,86.31,86.32,86.30,86.32
CHFJPY,20101214,104500,86.33,86.33,86.31,86.32
CHFJPY,20101214,104600,86.33,86.33,86.31,86.33
CHFJPY,20101214,104700,86.34,86.36,86.32,86.32
CHFJPY,20101214,104800,86.33,86.33,86.30,86.30
CHFJPY,20101214,104900,86.29,86.29,86.29,86.29
CHFJPY,20101214,105000,86.28,86.29,86.28,86.29
CHFJPY,20101214,105100,86.28,86.29,86.28,86.28
CHFJPY,20101214,105200,86.27,86.29,86.27,86.29
CHFJPY,20101214,105300,86.29,86.32,86.29,86.32
CHFJPY,20101214,105400,86.33,86.33,86.28,86.30
CHFJPY,20101214,105500,86.29,86.31,86.29,86.31
CHFJPY,20101214,105600,86.32,86.32,86.29,86.29
CHFJPY,20101214,105700,86.30,86.32,86.29,86.29
CHFJPY,20101214,105800,86.28,86.29,86.26,86.26
CHFJPY,20101214,105900,86.27,86.27,86.26,86.26
CHFJPY,20101214,110000,86.25,86.27,86.25,86.26
CHFJPY,20101214,110100,86.27,86.29,86.26,86.26
CHFJPY,20101214,110200,86.25,86.25,86.22,86.22
CHFJPY,20101214,110300,86.23,86.24,86.19,86.19
CHFJPY,20101214,110400,86.18,86.20,86.18,86.20
CHFJPY,20101214,110500,86.21,86.23,86.21,86.23
CHFJPY,20101214,110600,86.22,86.25,86.22,86.25
CHFJPY,20101214,110700,86.24,86.27,86.24,86.27
CHFJPY,20101214,110800,86.28,86.30,86.28,86.28
CHFJPY,20101214,110900,86.27,86.27,86.23,86.23
CHFJPY,20101214,111000,86.24,86.29,86.24,86.29
CHFJPY,20101214,111100,86.28,86.33,86.28,86.32
CHFJPY,20101214,111200,86.33,86.33,86.29,86.29
CHFJPY,20101214,111300,86.28,86.30,86.28,86.30
CHFJPY,20101214,111400,86.29,86.31,86.29,86.30
CHFJPY,20101214,111500,86.29,86.29,86.25,86.26
CHFJPY,20101214,111600,86.25,86.25,86.22,86.22
CHFJPY,20101214,111700,86.23,86.25,86.23,86.24
CHFJPY,20101214,111800,86.25,86.25,86.22,86.22
CHFJPY,20101214,111900,86.21,86.21,86.19,86.20
CHFJPY,20101214,112000,86.19,86.20,86.19,86.19
CHFJPY,20101214,112100,86.18,86.19,86.17,86.18
CHFJPY,20101214,112200,86.17,86.18,86.17,86.18
CHFJPY,20101214,112300,86.19,86.19,86.19,86.19
CHFJPY,20101214,112400,86.18,86.19,86.18,86.18
CHFJPY,20101214,112500,86.19,86.20,86.18,86.20
CHFJPY,20101214,112600,86.19,86.19,86.16,86.19
CHFJPY,20101214,112700,86.20,86.20,86.18,86.20
CHFJPY,20101214,112800,86.19,86.20,86.17,86.18
CHFJPY,20101214,112900,86.19,86.19,86.18,86.18
CHFJPY,20101214,113000,86.17,86.17,86.13,86.13
CHFJPY,20101214,113100,86.15,86.15,86.06,86.07
CHFJPY,20101214,113200,86.08,86.16,86.07,86.16
CHFJPY,20101214,113300,86.15,86.17,86.15,86.15
CHFJPY,20101214,113400,86.14,86.15,86.14,86.15
CHFJPY,20101214,113500,86.16,86.18,86.16,86.18
CHFJPY,20101214,113600,86.19,86.20,86.18,86.19
CHFJPY,20101214,113700,86.18,86.19,86.16,86.16
CHFJPY,20101214,113800,86.17,86.17,86.14,86.14
CHFJPY,20101214,113900,86.13,86.14,86.13,86.14
CHFJPY,20101214,114000,86.13,86.14,86.12,86.12
CHFJPY,20101214,114100,86.11,86.12,86.09,86.12
CHFJPY,20101214,114200,86.11,86.14,86.10,86.14
CHFJPY,20101214,114300,86.13,86.14,86.13,86.13
CHFJPY,20101214,114400,86.12,86.14,86.12,86.14
CHFJPY,20101214,114500,86.15,86.17,86.15,86.17
CHFJPY,20101214,114600,86.16,86.17,86.15,86.16
CHFJPY,20101214,114700,86.17,86.17,86.16,86.17
CHFJPY,20101214,114800,86.17,86.17,86.17,86.17
CHFJPY,20101214,114900,86.18,86.19,86.17,86.19
CHFJPY,20101214,115000,86.20,86.22,86.19,86.22
CHFJPY,20101214,115100,86.23,86.23,86.22,86.22
CHFJPY,20101214,115200,86.21,86.23,86.21,86.23
CHFJPY,20101214,115300,86.24,86.25,86.23,86.25
CHFJPY,20101214,115400,86.24,86.24,86.23,86.23
CHFJPY,20101214,115500,86.24,86.26,86.23,86.25
CHFJPY,20101214,115600,86.26,86.29,86.25,86.29
CHFJPY,20101214,115700,86.30,86.34,86.29,86.34
CHFJPY,20101214,115800,86.35,86.35,86.22,86.24
CHFJPY,20101214,115900,86.26,86.27,86.25,86.26
CHFJPY,20101214,120000,86.25,86.26,86.23,86.25
CHFJPY,20101214,120100,86.24,86.27,86.24,86.26
CHFJPY,20101214,120200,86.25,86.29,86.25,86.28
CHFJPY,20101214,120300,86.27,86.28,86.27,86.28
CHFJPY,20101214,120400,86.27,86.27,86.23,86.23
CHFJPY,20101214,120500,86.25,86.28,86.25,86.25
CHFJPY,20101214,120600,86.26,86.27,86.25,86.27
CHFJPY,20101214,120700,86.26,86.28,86.25,86.25
CHFJPY,20101214,120800,86.24,86.26,86.22,86.25
CHFJPY,20101214,120900,86.24,86.25,86.23,86.25
CHFJPY,20101214,121000,86.24,86.24,86.23,86.24
CHFJPY,20101214,121100,86.23,86.25,86.23,86.25
CHFJPY,20101214,121200,86.24,86.25,86.24,86.25
CHFJPY,20101214,121300,86.26,86.26,86.24,86.24
CHFJPY,20101214,121400,86.23,86.24,86.22,86.23
CHFJPY,20101214,121500,86.24,86.25,86.21,86.22
CHFJPY,20101214,121600,86.23,86.23,86.21,86.22
CHFJPY,20101214,121700,86.23,86.25,86.22,86.24
CHFJPY,20101214,121800,86.23,86.24,86.23,86.24
CHFJPY,20101214,121900,86.25,86.26,86.24,86.26
CHFJPY,20101214,122000,86.28,86.29,86.27,86.28
CHFJPY,20101214,122100,86.27,86.30,86.27,86.28
CHFJPY,20101214,122200,86.29,86.29,86.28,86.29
CHFJPY,20101214,122300,86.28,86.30,86.27,86.30
CHFJPY,20101214,122400,86.31,86.36,86.31,86.36
CHFJPY,20101214,122500,86.35,86.35,86.27,86.27
CHFJPY,20101214,122600,86.26,86.27,86.26,86.26
CHFJPY,20101214,122700,86.27,86.27,86.25,86.25
CHFJPY,20101214,122800,86.24,86.26,86.24,86.26
CHFJPY,20101214,122900,86.27,86.28,86.26,86.28
CHFJPY,20101214,123000,86.29,86.29,86.28,86.28
CHFJPY,20101214,123100,86.29,86.32,86.29,86.32
CHFJPY,20101214,123200,86.33,86.34,86.32,86.32
CHFJPY,20101214,123300,86.33,86.33,86.32,86.32
CHFJPY,20101214,123400,86.31,86.31,86.29,86.29
CHFJPY,20101214,123500,86.28,86.29,86.26,86.28
CHFJPY,20101214,123600,86.29,86.29,86.27,86.27
CHFJPY,20101214,123700,86.28,86.28,86.25,86.26
CHFJPY,20101214,123800,86.25,86.25,86.24,86.25
CHFJPY,20101214,123900,86.26,86.26,86.23,86.23
CHFJPY,20101214,124000,86.22,86.23,86.22,86.22
CHFJPY,20101214,124100,86.21,86.26,86.21,86.26
CHFJPY,20101214,124200,86.25,86.28,86.25,86.28
CHFJPY,20101214,124300,86.29,86.30,86.29,86.30
CHFJPY,20101214,124400,86.31,86.31,86.28,86.28
CHFJPY,20101214,124500,86.27,86.28,86.26,86.27
CHFJPY,20101214,124600,86.28,86.29,86.25,86.25
CHFJPY,20101214,124700,86.26,86.28,86.26,86.27
CHFJPY,20101214,124800,86.28,86.29,86.28,86.29
CHFJPY,20101214,124900,86.30,86.33,86.24,86.24
CHFJPY,20101214,125000,86.23,86.25,86.23,86.23
CHFJPY,20101214,125100,86.22,86.22,86.21,86.22
CHFJPY,20101214,125200,86.21,86.22,86.20,86.21
CHFJPY,20101214,125300,86.20,86.21,86.20,86.21
CHFJPY,20101214,125400,86.22,86.25,86.22,86.25
CHFJPY,20101214,125500,86.26,86.26,86.24,86.24
CHFJPY,20101214,125600,86.25,86.25,86.20,86.20
CHFJPY,20101214,125700,86.19,86.19,86.17,86.19
CHFJPY,20101214,125800,86.20,86.21,86.19,86.21
CHFJPY,20101214,125900,86.22,86.22,86.19,86.20
CHFJPY,20101214,130000,86.21,86.23,86.21,86.23
CHFJPY,20101214,130100,86.22,86.23,86.21,86.22
CHFJPY,20101214,130200,86.23,86.24,86.23,86.24
CHFJPY,20101214,130300,86.25,86.25,86.24,86.24
CHFJPY,20101214,130400,86.25,86.26,86.25,86.26
CHFJPY,20101214,130500,86.25,86.26,86.25,86.25
CHFJPY,20101214,130600,86.26,86.27,86.25,86.27
CHFJPY,20101214,130700,86.28,86.28,86.26,86.26
CHFJPY,20101214,130800,86.25,86.26,86.25,86.26
CHFJPY,20101214,130900,86.25,86.25,86.24,86.25
CHFJPY,20101214,131000,86.26,86.27,86.26,86.27
CHFJPY,20101214,131100,86.28,86.29,86.28,86.29
CHFJPY,20101214,131200,86.30,86.30,86.28,86.28
CHFJPY,20101214,131300,86.27,86.27,86.26,86.26
CHFJPY,20101214,131400,86.27,86.28,86.26,86.27
CHFJPY,20101214,131500,86.28,86.28,86.27,86.27
CHFJPY,20101214,131600,86.26,86.26,86.25,86.26
CHFJPY,20101214,131700,86.27,86.28,86.27,86.28
CHFJPY,20101214,131800,86.29,86.29,86.28,86.29
CHFJPY,20101214,131900,86.30,86.31,86.29,86.30
CHFJPY,20101214,132000,86.31,86.31,86.30,86.31
CHFJPY,20101214,132100,86.32,86.32,86.31,86.31
CHFJPY,20101214,132200,86.30,86.34,86.30,86.34
CHFJPY,20101214,132300,86.35,86.36,86.31,86.31
CHFJPY,20101214,132400,86.30,86.33,86.30,86.33
CHFJPY,20101214,132500,86.34,86.36,86.34,86.35
CHFJPY,20101214,132600,86.36,86.37,86.36,86.36
CHFJPY,20101214,132700,86.37,86.37,86.34,86.35
CHFJPY,20101214,132800,86.34,86.35,86.33,86.33
CHFJPY,20101214,132900,86.34,86.36,86.34,86.36
CHFJPY,20101214,133000,86.35,86.35,86.34,86.35
CHFJPY,20101214,133100,86.36,86.36,86.33,86.33
CHFJPY,20101214,133200,86.32,86.34,86.32,86.32
CHFJPY,20101214,133300,86.33,86.33,86.31,86.31
CHFJPY,20101214,133400,86.32,86.33,86.32,86.33
CHFJPY,20101214,133500,86.34,86.34,86.32,86.32
CHFJPY,20101214,133600,86.31,86.32,86.31,86.32
CHFJPY,20101214,133700,86.31,86.34,86.31,86.33
CHFJPY,20101214,133800,86.34,86.34,86.33,86.33
CHFJPY,20101214,133900,86.34,86.39,86.34,86.38
CHFJPY,20101214,134000,86.39,86.39,86.38,86.38
CHFJPY,20101214,134100,86.37,86.37,86.37,86.37
CHFJPY,20101214,134200,86.37,86.37,86.36,86.36
CHFJPY,20101214,134300,86.37,86.39,86.35,86.39
CHFJPY,20101214,134400,86.39,86.39,86.39,86.39
CHFJPY,20101214,134500,86.38,86.39,86.38,86.39
CHFJPY,20101214,134600,86.38,86.40,86.38,86.39
CHFJPY,20101214,134700,86.38,86.38,86.37,86.38
CHFJPY,20101214,134800,86.37,86.38,86.37,86.37
CHFJPY,20101214,134900,86.38,86.40,86.38,86.40
CHFJPY,20101214,135000,86.39,86.41,86.39,86.41
CHFJPY,20101214,135100,86.40,86.41,86.40,86.41
CHFJPY,20101214,135200,86.42,86.42,86.41,86.41
CHFJPY,20101214,135300,86.42,86.42,86.38,86.39
CHFJPY,20101214,135400,86.40,86.40,86.39,86.40
CHFJPY,20101214,135500,86.40,86.41,86.40,86.40
CHFJPY,20101214,135600,86.41,86.41,86.39,86.40
CHFJPY,20101214,135700,86.39,86.42,86.39,86.41
CHFJPY,20101214,135800,86.42,86.42,86.41,86.41
CHFJPY,20101214,135900,86.41,86.43,86.41,86.42
CHFJPY,20101214,140000,86.43,86.43,86.36,86.36
CHFJPY,20101214,140100,86.35,86.38,86.35,86.37
CHFJPY,20101214,140200,86.38,86.39,86.38,86.39
CHFJPY,20101214,140300,86.40,86.43,86.39,86.40
CHFJPY,20101214,140400,86.41,86.41,86.40,86.41
CHFJPY,20101214,140500,86.41,86.41,86.40,86.41
CHFJPY,20101214,140600,86.42,86.42,86.41,86.42
CHFJPY,20101214,140700,86.41,86.42,86.41,86.41
CHFJPY,20101214,140800,86.42,86.42,86.38,86.39
CHFJPY,20101214,140900,86.38,86.39,86.35,86.35
CHFJPY,20101214,141000,86.34,86.35,86.34,86.35
CHFJPY,20101214,141100,86.34,86.36,86.34,86.36
CHFJPY,20101214,141200,86.37,86.39,86.36,86.39
CHFJPY,20101214,141300,86.38,86.39,86.38,86.39
CHFJPY,20101214,141400,86.38,86.39,86.37,86.37
CHFJPY,20101214,141500,86.36,86.38,86.33,86.38
CHFJPY,20101214,141600,86.39,86.39,86.36,86.38
CHFJPY,20101214,141700,86.37,86.38,86.36,86.36
CHFJPY,20101214,141800,86.35,86.35,86.32,86.32
CHFJPY,20101214,141900,86.32,86.33,86.32,86.33
CHFJPY,20101214,142000,86.31,86.34,86.30,86.34
CHFJPY,20101214,142100,86.35,86.37,86.34,86.37
CHFJPY,20101214,142200,86.36,86.39,86.36,86.38
CHFJPY,20101214,142300,86.39,86.40,86.39,86.39
CHFJPY,20101214,142400,86.38,86.38,86.37,86.37
CHFJPY,20101214,142500,86.36,86.38,86.36,86.37
CHFJPY,20101214,142600,86.38,86.39,86.38,86.39
CHFJPY,20101214,142700,86.38,86.40,86.38,86.40
CHFJPY,20101214,142800,86.41,86.42,86.41,86.42
CHFJPY,20101214,142900,86.41,86.45,86.41,86.44
CHFJPY,20101214,143000,86.45,86.48,86.45,86.48
CHFJPY,20101214,143100,86.51,86.58,86.50,86.51
CHFJPY,20101214,143200,86.53,86.54,86.51,86.52
CHFJPY,20101214,143300,86.51,86.51,86.45,86.46
CHFJPY,20101214,143400,86.47,86.52,86.47,86.50
CHFJPY,20101214,143500,86.51,86.51,86.48,86.50
CHFJPY,20101214,143600,86.49,86.52,86.48,86.48
CHFJPY,20101214,143700,86.49,86.52,86.46,86.46
CHFJPY,20101214,143800,86.47,86.47,86.44,86.45
CHFJPY,20101214,143900,86.46,86.48,86.45,86.48
CHFJPY,20101214,144000,86.47,86.48,86.47,86.47
CHFJPY,20101214,144100,86.46,86.47,86.44,86.44
CHFJPY,20101214,144200,86.45,86.47,86.45,86.46
CHFJPY,20101214,144300,86.45,86.47,86.45,86.46
CHFJPY,20101214,144400,86.47,86.47,86.45,86.47
CHFJPY,20101214,144500,86.46,86.46,86.45,86.45
CHFJPY,20101214,144600,86.46,86.46,86.42,86.42
CHFJPY,20101214,144700,86.43,86.44,86.43,86.44
CHFJPY,20101214,144800,86.43,86.43,86.42,86.43
CHFJPY,20101214,144900,86.42,86.44,86.41,86.42
CHFJPY,20101214,145000,86.43,86.44,86.40,86.41
CHFJPY,20101214,145100,86.42,86.42,86.39,86.39
CHFJPY,20101214,145200,86.38,86.42,86.38,86.42
CHFJPY,20101214,145300,86.41,86.42,86.40,86.41
CHFJPY,20101214,145400,86.40,86.42,86.38,86.42
CHFJPY,20101214,145500,86.41,86.41,86.39,86.40
CHFJPY,20101214,145600,86.39,86.43,86.39,86.42
CHFJPY,20101214,145700,86.43,86.43,86.42,86.43
CHFJPY,20101214,145800,86.42,86.44,86.42,86.44
CHFJPY,20101214,145900,86.45,86.45,86.42,86.42
CHFJPY,20101214,150000,86.43,86.44,86.42,86.44
CHFJPY,20101214,150100,86.45,86.45,86.42,86.42
CHFJPY,20101214,150200,86.43,86.44,86.43,86.43
CHFJPY,20101214,150300,86.44,86.44,86.42,86.43
CHFJPY,20101214,150400,86.44,86.44,86.40,86.42
CHFJPY,20101214,150500,86.41,86.44,86.41,86.44
CHFJPY,20101214,150600,86.43,86.44,86.43,86.44
CHFJPY,20101214,150700,86.45,86.47,86.44,86.47
CHFJPY,20101214,150800,86.46,86.48,86.45,86.45
CHFJPY,20101214,150900,86.44,86.46,86.44,86.46
CHFJPY,20101214,151000,86.47,86.50,86.47,86.49
CHFJPY,20101214,151100,86.48,86.49,86.46,86.46
CHFJPY,20101214,151200,86.45,86.45,86.43,86.43
CHFJPY,20101214,151300,86.44,86.44,86.43,86.44
CHFJPY,20101214,151400,86.45,86.46,86.43,86.45
CHFJPY,20101214,151500,86.46,86.46,86.45,86.45
CHFJPY,20101214,151600,86.46,86.48,86.46,86.48
CHFJPY,20101214,151700,86.49,86.50,86.47,86.47
CHFJPY,20101214,151800,86.48,86.49,86.48,86.48
CHFJPY,20101214,151900,86.49,86.49,86.47,86.48
CHFJPY,20101214,152000,86.47,86.48,86.45,86.45
CHFJPY,20101214,152100,86.46,86.47,86.46,86.46
CHFJPY,20101214,152200,86.45,86.48,86.45,86.47
CHFJPY,20101214,152300,86.46,86.46,86.44,86.46
CHFJPY,20101214,152400,86.45,86.49,86.45,86.47
CHFJPY,20101214,152500,86.46,86.47,86.46,86.46
CHFJPY,20101214,152600,86.45,86.49,86.45,86.49
CHFJPY,20101214,152700,86.48,86.51,86.48,86.51
CHFJPY,20101214,152800,86.50,86.50,86.47,86.47
CHFJPY,20101214,152900,86.48,86.48,86.47,86.48
CHFJPY,20101214,153000,86.49,86.50,86.49,86.50
CHFJPY,20101214,153100,86.49,86.50,86.49,86.50
CHFJPY,20101214,153200,86.51,86.53,86.50,86.53
CHFJPY,20101214,153300,86.54,86.76,86.54,86.56
CHFJPY,20101214,153400,86.55,86.59,86.55,86.58
CHFJPY,20101214,153500,86.59,86.64,86.59,86.64
CHFJPY,20101214,153600,86.65,86.65,86.64,86.65
CHFJPY,20101214,153700,86.66,86.67,86.65,86.66
CHFJPY,20101214,153800,86.67,86.67,86.64,86.65
CHFJPY,20101214,153900,86.64,86.66,86.64,86.65
CHFJPY,20101214,154000,86.66,86.67,86.65,86.65
CHFJPY,20101214,154100,86.66,86.66,86.64,86.64
CHFJPY,20101214,154200,86.63,86.68,86.62,86.67
CHFJPY,20101214,154300,86.68,86.70,86.67,86.70
CHFJPY,20101214,154400,86.71,86.72,86.66,86.66
CHFJPY,20101214,154500,86.67,86.67,86.64,86.65
CHFJPY,20101214,154600,86.66,86.68,86.65,86.67
CHFJPY,20101214,154700,86.68,86.72,86.68,86.72
CHFJPY,20101214,154800,86.70,86.72,86.68,86.69
CHFJPY,20101214,154900,86.68,86.74,86.67,86.74
CHFJPY,20101214,155000,86.75,86.81,86.75,86.81
CHFJPY,20101214,155100,86.80,86.80,86.74,86.75
CHFJPY,20101214,155200,86.74,86.79,86.74,86.79
CHFJPY,20101214,155300,86.80,86.81,86.80,86.81
CHFJPY,20101214,155400,86.80,86.81,86.80,86.81
CHFJPY,20101214,155500,86.81,86.81,86.81,86.81
CHFJPY,20101214,155600,86.80,86.80,86.80,86.80
CHFJPY,20101214,155700,86.81,86.81,86.75,86.77
CHFJPY,20101214,155800,86.76,86.76,86.72,86.72
CHFJPY,20101214,155900,86.71,86.72,86.71,86.72
CHFJPY,20101214,160000,86.72,86.74,86.72,86.73
CHFJPY,20101214,160100,86.72,86.75,86.70,86.75
CHFJPY,20101214,160200,86.76,86.76,86.73,86.73
CHFJPY,20101214,160300,86.74,86.77,86.74,86.76
CHFJPY,20101214,160400,86.77,86.77,86.72,86.73
CHFJPY,20101214,160500,86.72,86.73,86.71,86.72
CHFJPY,20101214,160600,86.71,86.72,86.69,86.70
CHFJPY,20101214,160700,86.69,86.72,86.66,86.70
CHFJPY,20101214,160800,86.69,86.70,86.66,86.67
CHFJPY,20101214,160900,86.66,86.69,86.66,86.69
CHFJPY,20101214,161000,86.70,86.71,86.69,86.71
CHFJPY,20101214,161100,86.72,86.75,86.71,86.74
CHFJPY,20101214,161200,86.75,86.75,86.69,86.72
CHFJPY,20101214,161300,86.73,86.75,86.72,86.72
CHFJPY,20101214,161400,86.73,86.74,86.70,86.70
CHFJPY,20101214,161500,86.69,86.70,86.69,86.69
CHFJPY,20101214,161600,86.70,86.74,86.70,86.74
CHFJPY,20101214,161700,86.73,86.74,86.73,86.74
CHFJPY,20101214,161800,86.75,86.75,86.74,86.74
CHFJPY,20101214,161900,86.75,86.76,86.74,86.76
CHFJPY,20101214,162000,86.75,86.77,86.75,86.76
CHFJPY,20101214,162100,86.77,86.77,86.75,86.76
CHFJPY,20101214,162200,86.75,86.76,86.74,86.75
CHFJPY,20101214,162300,86.74,86.75,86.73,86.75
CHFJPY,20101214,162400,86.76,86.76,86.72,86.72
CHFJPY,20101214,162500,86.72,86.72,86.72,86.72
CHFJPY,20101214,162600,86.71,86.73,86.71,86.73
CHFJPY,20101214,162700,86.74,86.74,86.72,86.74
CHFJPY,20101214,162800,86.75,86.75,86.74,86.75
CHFJPY,20101214,162900,86.74,86.75,86.73,86.73
CHFJPY,20101214,163000,86.74,86.75,86.73,86.73
CHFJPY,20101214,163100,86.74,86.75,86.73,86.75
CHFJPY,20101214,163200,86.75,86.75,86.74,86.74
CHFJPY,20101214,163300,86.73,86.76,86.73,86.76
CHFJPY,20101214,163400,86.75,86.77,86.72,86.72
CHFJPY,20101214,163500,86.73,86.74,86.72,86.72
CHFJPY,20101214,163600,86.73,86.76,86.73,86.76
CHFJPY,20101214,163700,86.75,86.76,86.75,86.76
CHFJPY,20101214,163800,86.75,86.78,86.75,86.78
CHFJPY,20101214,163900,86.77,86.78,86.77,86.77
CHFJPY,20101214,164000,86.76,86.76,86.73,86.73
CHFJPY,20101214,164100,86.72,86.74,86.71,86.74
CHFJPY,20101214,164200,86.73,86.73,86.70,86.71
CHFJPY,20101214,164300,86.72,86.74,86.71,86.74
CHFJPY,20101214,164400,86.75,86.75,86.72,86.72
CHFJPY,20101214,164500,86.71,86.72,86.71,86.72
CHFJPY,20101214,164600,86.73,86.75,86.73,86.73
CHFJPY,20101214,164700,86.72,86.74,86.71,86.74
CHFJPY,20101214,164800,86.73,86.74,86.72,86.72
CHFJPY,20101214,164900,86.73,86.74,86.71,86.71
CHFJPY,20101214,165000,86.70,86.72,86.68,86.72
CHFJPY,20101214,165100,86.73,86.74,86.72,86.74
CHFJPY,20101214,165200,86.75,86.75,86.74,86.75
CHFJPY,20101214,165300,86.76,86.76,86.74,86.74
CHFJPY,20101214,165400,86.73,86.73,86.69,86.70
CHFJPY,20101214,165500,86.71,86.73,86.69,86.70
CHFJPY,20101214,165600,86.69,86.71,86.69,86.70
CHFJPY,20101214,165700,86.71,86.72,86.70,86.72
CHFJPY,20101214,165800,86.73,86.73,86.70,86.70
CHFJPY,20101214,165900,86.69,86.72,86.68,86.72
CHFJPY,20101214,170000,86.73,86.76,86.72,86.72
CHFJPY,20101214,170100,86.73,86.77,86.73,86.77
CHFJPY,20101214,170200,86.78,86.78,86.77,86.77
CHFJPY,20101214,170300,86.76,86.78,86.76,86.78
CHFJPY,20101214,170400,86.77,86.81,86.77,86.81
CHFJPY,20101214,170500,86.82,86.82,86.79,86.79
CHFJPY,20101214,170600,86.78,86.80,86.78,86.80
CHFJPY,20101214,170700,86.79,86.79,86.78,86.79
CHFJPY,20101214,170800,86.78,86.80,86.77,86.78
CHFJPY,20101214,170900,86.77,86.81,86.76,86.81
CHFJPY,20101214,171000,86.80,87.01,86.80,87.01
CHFJPY,20101214,171100,86.98,86.98,86.95,86.97
CHFJPY,20101214,171200,86.98,86.99,86.95,86.97
CHFJPY,20101214,171300,86.96,86.99,86.96,86.98
CHFJPY,20101214,171400,86.99,86.99,86.96,86.98
CHFJPY,20101214,171500,86.97,87.00,86.97,86.97
CHFJPY,20101214,171600,86.96,86.98,86.95,86.95
CHFJPY,20101214,171700,86.96,86.96,86.92,86.92
CHFJPY,20101214,171800,86.93,86.94,86.92,86.92
CHFJPY,20101214,171900,86.93,86.94,86.92,86.93
CHFJPY,20101214,172000,86.94,86.94,86.89,86.89
CHFJPY,20101214,172100,86.90,86.90,86.84,86.84
CHFJPY,20101214,172200,86.85,86.86,86.85,86.86
CHFJPY,20101214,172300,86.85,86.85,86.84,86.85
CHFJPY,20101214,172400,86.84,86.84,86.82,86.84
CHFJPY,20101214,172500,86.85,86.86,86.85,86.85
CHFJPY,20101214,172600,86.84,86.84,86.82,86.82
CHFJPY,20101214,172700,86.81,86.82,86.81,86.82
CHFJPY,20101214,172800,86.83,86.84,86.82,86.84
CHFJPY,20101214,172900,86.85,86.86,86.82,86.83
CHFJPY,20101214,173000,86.84,86.86,86.84,86.85
CHFJPY,20101214,173100,86.86,86.90,86.83,86.90
CHFJPY,20101214,173200,86.91,86.91,86.87,86.87
CHFJPY,20101214,173300,86.86,86.86,86.80,86.81
CHFJPY,20101214,173400,86.82,86.84,86.82,86.84
CHFJPY,20101214,173500,86.85,86.86,86.84,86.85
CHFJPY,20101214,173600,86.84,86.85,86.84,86.85
CHFJPY,20101214,173700,86.86,86.86,86.83,86.83
CHFJPY,20101214,173800,86.84,86.87,86.84,86.87
CHFJPY,20101214,173900,86.88,86.89,86.88,86.89
CHFJPY,20101214,174000,86.88,86.88,86.87,86.88
CHFJPY,20101214,174100,86.87,86.87,86.86,86.86
CHFJPY,20101214,174200,86.85,86.87,86.85,86.87
CHFJPY,20101214,174300,86.88,86.89,86.88,86.89
CHFJPY,20101214,174400,86.90,86.92,86.90,86.91
CHFJPY,20101214,174500,86.90,86.91,86.90,86.90
CHFJPY,20101214,174600,86.89,86.90,86.89,86.89
CHFJPY,20101214,174700,86.90,86.90,86.89,86.89
CHFJPY,20101214,174800,86.90,86.91,86.90,86.90
CHFJPY,20101214,174900,86.89,86.91,86.89,86.90
CHFJPY,20101214,175000,86.89,86.89,86.89,86.89
CHFJPY,20101214,175100,86.90,86.91,86.89,86.90
CHFJPY,20101214,175200,86.91,86.91,86.89,86.90
CHFJPY,20101214,175300,86.89,86.90,86.89,86.89
CHFJPY,20101214,175400,86.89,86.89,86.89,86.89
CHFJPY,20101214,175500,86.89,86.89,86.85,86.85
CHFJPY,20101214,175600,86.86,86.87,86.85,86.87
CHFJPY,20101214,175700,86.88,86.89,86.87,86.88
CHFJPY,20101214,175800,86.89,86.89,86.89,86.89
CHFJPY,20101214,175900,86.90,86.90,86.88,86.88
CHFJPY,20101214,180000,86.88,86.88,86.87,86.88
CHFJPY,20101214,180100,86.89,86.89,86.89,86.89
CHFJPY,20101214,180200,86.89,86.89,86.88,86.89
CHFJPY,20101214,180300,86.90,86.91,86.90,86.91
CHFJPY,20101214,180400,86.90,86.94,86.90,86.94
CHFJPY,20101214,180500,86.93,86.99,86.93,86.98
CHFJPY,20101214,180600,86.99,87.00,86.98,87.00
CHFJPY,20101214,180700,86.99,86.99,86.96,86.96
CHFJPY,20101214,180800,86.95,86.95,86.92,86.92
CHFJPY,20101214,180900,86.91,86.94,86.91,86.94
CHFJPY,20101214,181000,86.93,86.99,86.93,86.97
CHFJPY,20101214,181100,86.98,87.01,86.97,86.99
CHFJPY,20101214,181200,86.98,87.00,86.97,86.97
CHFJPY,20101214,181300,86.98,87.03,86.98,87.00
CHFJPY,20101214,181400,87.01,87.01,86.99,87.00
CHFJPY,20101214,181500,86.99,87.00,86.97,86.97
CHFJPY,20101214,181600,86.98,86.98,86.94,86.95
CHFJPY,20101214,181700,86.94,86.94,86.92,86.94
CHFJPY,20101214,181800,86.93,86.95,86.92,86.95
CHFJPY,20101214,181900,86.97,86.98,86.95,86.96
CHFJPY,20101214,182000,86.95,86.96,86.93,86.93
CHFJPY,20101214,182100,86.94,86.96,86.94,86.95
CHFJPY,20101214,182200,86.96,86.97,86.95,86.96
CHFJPY,20101214,182300,86.97,86.97,86.95,86.95
CHFJPY,20101214,182400,86.96,86.96,86.95,86.96
CHFJPY,20101214,182500,86.97,86.97,86.96,86.96
CHFJPY,20101214,182600,86.97,86.97,86.95,86.95
CHFJPY,20101214,182700,86.94,86.94,86.93,86.94
CHFJPY,20101214,182800,86.93,86.95,86.93,86.95
CHFJPY,20101214,182900,86.96,86.96,86.94,86.95
CHFJPY,20101214,183000,86.96,86.96,86.94,86.95
CHFJPY,20101214,183100,86.96,86.97,86.95,86.95
CHFJPY,20101214,183200,86.94,86.95,86.94,86.95
CHFJPY,20101214,183300,86.96,86.97,86.95,86.96
CHFJPY,20101214,183400,86.95,86.97,86.95,86.97
CHFJPY,20101214,183500,86.98,86.99,86.97,86.97
CHFJPY,20101214,183600,86.98,87.00,86.98,86.98
CHFJPY,20101214,183700,86.99,87.00,86.98,87.00
CHFJPY,20101214,183800,87.01,87.03,87.01,87.03
CHFJPY,20101214,183900,87.04,87.05,87.04,87.05
CHFJPY,20101214,184000,87.04,87.05,87.03,87.04
CHFJPY,20101214,184100,87.05,87.06,87.05,87.06
CHFJPY,20101214,184200,87.05,87.05,87.03,87.03
CHFJPY,20101214,184300,87.02,87.02,86.99,87.00
CHFJPY,20101214,184400,86.99,87.00,86.99,86.99
CHFJPY,20101214,184500,87.00,87.00,86.98,86.98
CHFJPY,20101214,184600,86.99,87.04,86.99,87.02
CHFJPY,20101214,184700,87.03,87.08,87.03,87.08
CHFJPY,20101214,184800,87.10,87.12,87.10,87.11
CHFJPY,20101214,184900,87.11,87.12,87.11,87.12
CHFJPY,20101214,185000,87.13,87.14,87.12,87.13
CHFJPY,20101214,185100,87.12,87.13,87.11,87.12
CHFJPY,20101214,185200,87.11,87.11,87.10,87.10
CHFJPY,20101214,185300,87.09,87.10,87.08,87.08
CHFJPY,20101214,185400,87.07,87.08,87.07,87.08
CHFJPY,20101214,185500,87.07,87.09,87.07,87.09
CHFJPY,20101214,185600,87.08,87.08,87.07,87.07
CHFJPY,20101214,185700,87.06,87.07,87.05,87.05
CHFJPY,20101214,185800,87.05,87.05,87.05,87.05
CHFJPY,20101214,185900,87.06,87.09,87.05,87.07
CHFJPY,20101214,190000,87.06,87.07,87.05,87.06
CHFJPY,20101214,190100,87.07,87.09,87.07,87.08
CHFJPY,20101214,190200,87.09,87.10,87.09,87.10
CHFJPY,20101214,190300,87.11,87.11,87.10,87.10
CHFJPY,20101214,190400,87.09,87.09,87.08,87.09
CHFJPY,20101214,190500,87.08,87.09,87.07,87.08
CHFJPY,20101214,190600,87.07,87.08,87.05,87.05
CHFJPY,20101214,190700,87.04,87.04,87.03,87.03
CHFJPY,20101214,190800,87.02,87.04,87.02,87.03
CHFJPY,20101214,190900,87.02,87.03,87.02,87.03
CHFJPY,20101214,191000,87.02,87.02,87.00,87.01
CHFJPY,20101214,191100,87.00,87.02,87.00,87.01
CHFJPY,20101214,191200,87.02,87.03,87.02,87.02
CHFJPY,20101214,191300,87.03,87.03,87.02,87.02
CHFJPY,20101214,191400,87.02,87.02,87.01,87.01
CHFJPY,20101214,191500,87.00,87.00,86.99,87.00
CHFJPY,20101214,191600,86.99,87.00,86.99,86.99
CHFJPY,20101214,191700,87.00,87.00,87.00,87.00
CHFJPY,20101214,191800,87.00,87.01,87.00,87.01
CHFJPY,20101214,191900,87.00,87.01,87.00,87.00
CHFJPY,20101214,192000,87.01,87.02,87.01,87.02
CHFJPY,20101214,192100,87.03,87.03,87.01,87.02
CHFJPY,20101214,192200,87.01,87.01,87.01,87.01
CHFJPY,20101214,192300,87.01,87.02,87.01,87.02
CHFJPY,20101214,192400,87.03,87.03,87.03,87.03
CHFJPY,20101214,192500,87.03,87.03,87.03,87.03
CHFJPY,20101214,192600,87.04,87.04,87.03,87.03
CHFJPY,20101214,192700,87.04,87.05,87.03,87.05
CHFJPY,20101214,192800,87.04,87.05,87.04,87.04
CHFJPY,20101214,192900,87.04,87.04,87.04,87.04
CHFJPY,20101214,193000,87.05,87.05,87.02,87.02
CHFJPY,20101214,193100,87.01,87.01,87.00,87.01
CHFJPY,20101214,193200,87.02,87.02,87.01,87.02
CHFJPY,20101214,193300,87.03,87.03,87.03,87.03
CHFJPY,20101214,193400,87.03,87.03,87.03,87.03
CHFJPY,20101214,193500,87.04,87.04,87.03,87.04
CHFJPY,20101214,193600,87.03,87.05,87.03,87.04
CHFJPY,20101214,193700,87.03,87.03,87.01,87.01
CHFJPY,20101214,193800,87.00,87.00,87.00,87.00
CHFJPY,20101214,193900,87.00,87.01,87.00,87.00
CHFJPY,20101214,194000,87.01,87.02,87.01,87.02
CHFJPY,20101214,194100,87.01,87.02,87.01,87.02
CHFJPY,20101214,194200,87.02,87.02,87.02,87.02
CHFJPY,20101214,194300,87.01,87.02,87.01,87.02
CHFJPY,20101214,194400,87.03,87.04,87.01,87.01
CHFJPY,20101214,194500,87.00,87.00,86.99,87.00
CHFJPY,20101214,194600,86.99,86.99,86.97,86.97
CHFJPY,20101214,194700,86.98,86.99,86.98,86.99
CHFJPY,20101214,194800,87.00,87.01,87.00,87.01
CHFJPY,20101214,194900,87.01,87.01,87.00,87.00
CHFJPY,20101214,195000,87.01,87.04,87.01,87.04
CHFJPY,20101214,195100,87.05,87.07,87.05,87.07
CHFJPY,20101214,195200,87.06,87.06,87.06,87.06
CHFJPY,20101214,195300,87.07,87.09,87.07,87.09
CHFJPY,20101214,195400,87.10,87.11,87.10,87.10
CHFJPY,20101214,195500,87.09,87.10,87.09,87.10
CHFJPY,20101214,195600,87.11,87.13,87.11,87.13
CHFJPY,20101214,195700,87.12,87.12,87.10,87.10
CHFJPY,20101214,195800,87.11,87.11,87.11,87.11
CHFJPY,20101214,195900,87.11,87.12,87.10,87.10
CHFJPY,20101214,200000,87.11,87.11,87.09,87.09
CHFJPY,20101214,200100,87.08,87.08,87.06,87.06
CHFJPY,20101214,200200,87.07,87.07,87.07,87.07
CHFJPY,20101214,200300,87.08,87.09,87.07,87.07
CHFJPY,20101214,200400,87.06,87.07,87.05,87.05
CHFJPY,20101214,200500,87.04,87.04,87.03,87.03
CHFJPY,20101214,200600,87.02,87.08,87.01,87.08
CHFJPY,20101214,200700,87.09,87.09,87.07,87.07
CHFJPY,20101214,200800,87.06,87.09,87.06,87.08
CHFJPY,20101214,200900,87.10,87.12,87.09,87.09
CHFJPY,20101214,201000,87.10,87.11,87.09,87.09
CHFJPY,20101214,201100,87.08,87.09,87.08,87.09
CHFJPY,20101214,201200,87.08,87.10,87.08,87.09
CHFJPY,20101214,201300,87.08,87.09,87.07,87.07
CHFJPY,20101214,201400,87.08,87.08,87.06,87.06
CHFJPY,20101214,201500,87.07,87.07,86.95,87.01
CHFJPY,20101214,201600,87.02,87.07,86.96,86.99
CHFJPY,20101214,201700,86.94,87.05,86.94,87.04
CHFJPY,20101214,201800,87.03,87.08,87.03,87.05
CHFJPY,20101214,201900,87.09,87.11,87.02,87.09
CHFJPY,20101214,202000,87.08,87.10,87.06,87.07
CHFJPY,20101214,202100,87.06,87.08,87.05,87.08
CHFJPY,20101214,202200,87.07,87.08,87.05,87.06
CHFJPY,20101214,202300,87.08,87.08,87.04,87.06
CHFJPY,20101214,202400,87.05,87.09,87.05,87.06
CHFJPY,20101214,202500,87.05,87.05,87.01,87.02
CHFJPY,20101214,202600,87.03,87.04,87.02,87.04
CHFJPY,20101214,202700,87.05,87.07,87.04,87.07
CHFJPY,20101214,202800,87.06,87.08,87.03,87.03
CHFJPY,20101214,202900,87.02,87.04,87.01,87.03
CHFJPY,20101214,203000,87.04,87.04,87.02,87.03
CHFJPY,20101214,203100,87.04,87.04,87.01,87.01
CHFJPY,20101214,203200,87.03,87.05,87.01,87.02
CHFJPY,20101214,203300,87.03,87.04,87.01,87.03
CHFJPY,20101214,203400,87.02,87.04,87.01,87.04
CHFJPY,20101214,203500,87.05,87.05,87.04,87.04
CHFJPY,20101214,203600,87.05,87.05,87.04,87.05
CHFJPY,20101214,203700,87.06,87.07,87.05,87.06
CHFJPY,20101214,203800,87.05,87.06,87.05,87.05
CHFJPY,20101214,203900,87.04,87.04,87.03,87.04
CHFJPY,20101214,204000,87.05,87.06,87.03,87.03
CHFJPY,20101214,204100,87.04,87.11,87.03,87.08
CHFJPY,20101214,204200,87.09,87.10,87.08,87.10
CHFJPY,20101214,204300,87.11,87.11,87.07,87.07
CHFJPY,20101214,204400,87.06,87.13,87.06,87.13
CHFJPY,20101214,204500,87.11,87.15,87.11,87.15
CHFJPY,20101214,204600,87.14,87.18,87.13,87.17
CHFJPY,20101214,204700,87.16,87.16,87.13,87.15
CHFJPY,20101214,204800,87.16,87.16,87.15,87.16
CHFJPY,20101214,204900,87.15,87.17,87.15,87.17
CHFJPY,20101214,205000,87.18,87.19,87.17,87.18
CHFJPY,20101214,205100,87.17,87.18,87.16,87.17
CHFJPY,20101214,205200,87.18,87.19,87.17,87.17
CHFJPY,20101214,205300,87.18,87.20,87.17,87.20
CHFJPY,20101214,205400,87.19,87.19,87.18,87.18
CHFJPY,20101214,205500,87.19,87.24,87.19,87.21
CHFJPY,20101214,205600,87.20,87.22,87.18,87.18
CHFJPY,20101214,205700,87.17,87.18,87.16,87.17
CHFJPY,20101214,205800,87.18,87.18,87.17,87.17
CHFJPY,20101214,205900,87.16,87.18,87.16,87.18
CHFJPY,20101214,210000,87.19,87.21,87.19,87.19
CHFJPY,20101214,210100,87.18,87.19,87.18,87.19
CHFJPY,20101214,210200,87.18,87.19,87.17,87.17
CHFJPY,20101214,210300,87.16,87.17,87.15,87.15
CHFJPY,20101214,210400,87.16,87.17,87.15,87.15
CHFJPY,20101214,210500,87.16,87.17,87.16,87.16
CHFJPY,20101214,210600,87.17,87.18,87.16,87.17
CHFJPY,20101214,210700,87.18,87.18,87.17,87.18
CHFJPY,20101214,210800,87.19,87.19,87.17,87.17
CHFJPY,20101214,210900,87.18,87.19,87.18,87.19
CHFJPY,20101214,211000,87.18,87.21,87.18,87.21
CHFJPY,20101214,211100,87.20,87.21,87.18,87.19
CHFJPY,20101214,211200,87.18,87.21,87.18,87.20
CHFJPY,20101214,211300,87.21,87.23,87.20,87.23
CHFJPY,20101214,211400,87.24,87.24,87.22,87.22
CHFJPY,20101214,211500,87.23,87.24,87.21,87.21
CHFJPY,20101214,211600,87.21,87.21,87.20,87.20
CHFJPY,20101214,211700,87.21,87.23,87.21,87.21
CHFJPY,20101214,211800,87.20,87.20,87.19,87.19
CHFJPY,20101214,211900,87.20,87.20,87.18,87.19
CHFJPY,20101214,212000,87.20,87.21,87.19,87.21
CHFJPY,20101214,212100,87.20,87.21,87.19,87.20
CHFJPY,20101214,212200,87.19,87.19,87.18,87.19
CHFJPY,20101214,212300,87.18,87.21,87.18,87.19
CHFJPY,20101214,212400,87.20,87.21,87.20,87.21
CHFJPY,20101214,212500,87.20,87.20,87.18,87.19
CHFJPY,20101214,212600,87.18,87.19,87.17,87.17
CHFJPY,20101214,212700,87.16,87.16,87.14,87.15
CHFJPY,20101214,212800,87.16,87.18,87.15,87.18
CHFJPY,20101214,212900,87.17,87.20,87.17,87.19
CHFJPY,20101214,213000,87.18,87.20,87.18,87.19
CHFJPY,20101214,213100,87.20,87.20,87.19,87.20
CHFJPY,20101214,213200,87.19,87.20,87.18,87.19
CHFJPY,20101214,213300,87.20,87.20,87.18,87.18
CHFJPY,20101214,213400,87.19,87.19,87.18,87.18
CHFJPY,20101214,213500,87.19,87.19,87.17,87.17
CHFJPY,20101214,213600,87.18,87.18,87.17,87.17
CHFJPY,20101214,213700,87.17,87.18,87.16,87.18
CHFJPY,20101214,213800,87.17,87.17,87.16,87.16
CHFJPY,20101214,213900,87.15,87.17,87.15,87.16
CHFJPY,20101214,214000,87.15,87.18,87.14,87.18
CHFJPY,20101214,214100,87.17,87.19,87.17,87.18
CHFJPY,20101214,214200,87.17,87.18,87.17,87.17
CHFJPY,20101214,214300,87.17,87.17,87.17,87.17
CHFJPY,20101214,214400,87.16,87.16,87.16,87.16
CHFJPY,20101214,214500,87.16,87.16,87.15,87.16
CHFJPY,20101214,214600,87.15,87.17,87.15,87.16
CHFJPY,20101214,214700,87.15,87.15,87.14,87.15
CHFJPY,20101214,214800,87.16,87.16,87.16,87.16
CHFJPY,20101214,214900,87.15,87.16,87.15,87.16
CHFJPY,20101214,215000,87.15,87.16,87.13,87.13
CHFJPY,20101214,215100,87.12,87.18,87.12,87.17
CHFJPY,20101214,215200,87.16,87.22,87.16,87.20
CHFJPY,20101214,215300,87.19,87.20,87.19,87.20
CHFJPY,20101214,215400,87.19,87.22,87.19,87.20
CHFJPY,20101214,215500,87.21,87.21,87.20,87.20
CHFJPY,20101214,215600,87.19,87.19,87.17,87.17
CHFJPY,20101214,215700,87.18,87.19,87.18,87.19
CHFJPY,20101214,215800,87.19,87.19,87.19,87.19
CHFJPY,20101214,215900,87.20,87.20,87.19,87.20
CHFJPY,20101214,220000,87.21,87.21,87.19,87.19
CHFJPY,20101214,220100,87.20,87.20,87.19,87.19
CHFJPY,20101214,220200,87.20,87.20,87.19,87.20
CHFJPY,20101214,220300,87.19,87.20,87.19,87.20
CHFJPY,20101214,220400,87.21,87.21,87.21,87.21
CHFJPY,20101214,220500,87.20,87.21,87.20,87.20
CHFJPY,20101214,220600,87.20,87.21,87.18,87.19
CHFJPY,20101214,220700,87.18,87.20,87.18,87.18
CHFJPY,20101214,220800,87.17,87.18,87.16,87.16
CHFJPY,20101214,220900,87.15,87.16,87.14,87.16
CHFJPY,20101214,221000,87.15,87.15,87.13,87.13
CHFJPY,20101214,221100,87.14,87.15,87.13,87.15
CHFJPY,20101214,221200,87.14,87.14,87.14,87.14
CHFJPY,20101214,221300,87.15,87.15,87.14,87.14
CHFJPY,20101214,221400,87.14,87.14,87.13,87.14
CHFJPY,20101214,221500,87.13,87.14,87.12,87.13
CHFJPY,20101214,221600,87.14,87.14,87.13,87.13
CHFJPY,20101214,221700,87.12,87.13,87.12,87.13
CHFJPY,20101214,221800,87.14,87.14,87.13,87.14
CHFJPY,20101214,221900,87.13,87.16,87.13,87.16
CHFJPY,20101214,222000,87.15,87.15,87.15,87.15
CHFJPY,20101214,222100,87.15,87.16,87.14,87.14
CHFJPY,20101214,222200,87.15,87.16,87.15,87.15
CHFJPY,20101214,222300,87.16,87.17,87.16,87.17
CHFJPY,20101214,222400,87.16,87.17,87.16,87.16
CHFJPY,20101214,222500,87.17,87.18,87.17,87.17
CHFJPY,20101214,222600,87.18,87.18,87.17,87.17
CHFJPY,20101214,222700,87.17,87.17,87.17,87.17
CHFJPY,20101214,222800,87.17,87.17,87.17,87.17
CHFJPY,20101214,222900,87.18,87.18,87.17,87.18
CHFJPY,20101214,223000,87.17,87.18,87.17,87.17
CHFJPY,20101214,223100,87.17,87.18,87.17,87.18
CHFJPY,20101214,223200,87.17,87.18,87.17,87.18
CHFJPY,20101214,223300,87.18,87.18,87.18,87.18
CHFJPY,20101214,223400,87.18,87.19,87.18,87.19
CHFJPY,20101214,223500,87.20,87.20,87.17,87.17
CHFJPY,20101214,223600,87.18,87.19,87.17,87.19
CHFJPY,20101214,223700,87.18,87.19,87.18,87.19
CHFJPY,20101214,223800,87.20,87.21,87.19,87.19
CHFJPY,20101214,223900,87.18,87.19,87.18,87.19
CHFJPY,20101214,224000,87.18,87.19,87.18,87.18
CHFJPY,20101214,224100,87.19,87.20,87.19,87.20
CHFJPY,20101214,224200,87.19,87.20,87.19,87.20
CHFJPY,20101214,224300,87.19,87.20,87.19,87.19
CHFJPY,20101214,224400,87.19,87.21,87.19,87.21
CHFJPY,20101214,224500,87.20,87.20,87.18,87.18
CHFJPY,20101214,224600,87.17,87.17,87.14,87.14
CHFJPY,20101214,224700,87.14,87.17,87.14,87.17
CHFJPY,20101214,224800,87.17,87.19,87.17,87.18
CHFJPY,20101214,224900,87.17,87.17,87.16,87.17
CHFJPY,20101214,225000,87.16,87.16,87.16,87.16
CHFJPY,20101214,225100,87.16,87.18,87.15,87.18
CHFJPY,20101214,225200,87.17,87.18,87.16,87.16
CHFJPY,20101214,225300,87.16,87.16,87.16,87.16
CHFJPY,20101214,225400,87.16,87.16,87.16,87.16
CHFJPY,20101214,225500,87.15,87.16,87.15,87.16
CHFJPY,20101214,225600,87.16,87.16,87.15,87.16
CHFJPY,20101214,225700,87.15,87.15,87.14,87.14
CHFJPY,20101214,225800,87.14,87.14,87.14,87.14
CHFJPY,20101214,225900,87.15,87.17,87.15,87.16
CHFJPY,20101214,230000,87.15,87.17,87.15,87.16
CHFJPY,20101214,230100,87.15,87.16,87.14,87.16
CHFJPY,20101214,230200,87.17,87.17,87.17,87.17
CHFJPY,20101214,230300,87.16,87.16,87.12,87.14
CHFJPY,20101214,230400,87.15,87.17,87.15,87.15
CHFJPY,20101214,230500,87.14,87.14,87.11,87.11
CHFJPY,20101214,230600,87.10,87.11,87.09,87.11
CHFJPY,20101214,230700,87.12,87.12,87.11,87.11
CHFJPY,20101214,230800,87.12,87.12,87.11,87.11
CHFJPY,20101214,230900,87.10,87.12,87.10,87.12
CHFJPY,20101214,231000,87.13,87.13,87.11,87.12
CHFJPY,20101214,231100,87.11,87.12,87.11,87.11
CHFJPY,20101214,231200,87.11,87.12,87.11,87.12
CHFJPY,20101214,231300,87.11,87.12,87.11,87.12
CHFJPY,20101214,231400,87.13,87.13,87.13,87.13
CHFJPY,20101214,231500,87.12,87.12,87.11,87.11
CHFJPY,20101214,231600,87.12,87.12,87.11,87.11
CHFJPY,20101214,231700,87.11,87.11,87.10,87.11
CHFJPY,20101214,231800,87.11,87.11,87.11,87.11
CHFJPY,20101214,231900,87.12,87.13,87.12,87.13
CHFJPY,20101214,232000,87.12,87.12,87.09,87.11
CHFJPY,20101214,232100,87.10,87.10,87.10,87.10
CHFJPY,20101214,232200,87.11,87.11,87.09,87.10
CHFJPY,20101214,232300,87.09,87.11,87.09,87.11
CHFJPY,20101214,232400,87.10,87.12,87.10,87.12
CHFJPY,20101214,232500,87.11,87.11,87.11,87.11
CHFJPY,20101214,232600,87.11,87.11,87.11,87.11
CHFJPY,20101214,232700,87.11,87.13,87.11,87.13
CHFJPY,20101214,232800,87.12,87.13,87.12,87.12
CHFJPY,20101214,232900,87.13,87.13,87.12,87.13
CHFJPY,20101214,233000,87.12,87.13,87.12,87.13
CHFJPY,20101214,233100,87.13,87.13,87.12,87.12
CHFJPY,20101214,233200,87.11,87.12,87.11,87.11
CHFJPY,20101214,233300,87.11,87.11,87.10,87.10
CHFJPY,20101214,233400,87.09,87.11,87.09,87.11
CHFJPY,20101214,233500,87.12,87.12,87.11,87.12
CHFJPY,20101214,233600,87.11,87.11,87.10,87.10
CHFJPY,20101214,233700,87.11,87.12,87.11,87.11
CHFJPY,20101214,233800,87.11,87.11,87.11,87.11
CHFJPY,20101214,233900,87.12,87.12,87.12,87.12
CHFJPY,20101214,234000,87.11,87.11,87.10,87.11
CHFJPY,20101214,234100,87.12,87.13,87.12,87.12
CHFJPY,20101214,234200,87.13,87.13,87.11,87.12
CHFJPY,20101214,234300,87.13,87.13,87.12,87.13
CHFJPY,20101214,234400,87.14,87.15,87.14,87.14
CHFJPY,20101214,234500,87.15,87.15,87.14,87.14
CHFJPY,20101214,234600,87.15,87.15,87.14,87.15
CHFJPY,20101214,234700,87.14,87.15,87.13,87.13
CHFJPY,20101214,234800,87.12,87.13,87.12,87.13
CHFJPY,20101214,234900,87.12,87.12,87.11,87.12
CHFJPY,20101214,235000,87.11,87.12,87.11,87.12
CHFJPY,20101214,235100,87.12,87.12,87.12,87.12
CHFJPY,20101214,235200,87.11,87.12,87.11,87.11
CHFJPY,20101214,235300,87.12,87.12,87.11,87.12
CHFJPY,20101214,235400,87.13,87.13,87.12,87.12
CHFJPY,20101214,235500,87.13,87.15,87.11,87.14
CHFJPY,20101214,235600,87.13,87.14,87.11,87.13
CHFJPY,20101214,235700,87.12,87.13,87.11,87.13
CHFJPY,20101214,235800,87.12,87.14,87.12,87.13
CHFJPY,20101214,235900,87.12,87.14,87.12,87.12
CHFJPY,20101215,000000,87.13,87.13,87.13,87.13
USDCAD,20101214,000100,1.0074,1.0074,1.0073,1.0074
USDCAD,20101214,000200,1.0073,1.0073,1.0072,1.0072
USDCAD,20101214,000300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,000400,1.0072,1.0074,1.0072,1.0074
USDCAD,20101214,000500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,000600,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,000700,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,000800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,000900,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,001000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,001100,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,001200,1.0075,1.0075,1.0074,1.0075
USDCAD,20101214,001300,1.0074,1.0076,1.0074,1.0076
USDCAD,20101214,001400,1.0076,1.0077,1.0076,1.0077
USDCAD,20101214,001500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,001600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,001700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,001800,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,001900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,002000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,002100,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,002200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,002300,1.0076,1.0077,1.0076,1.0076
USDCAD,20101214,002400,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,002500,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,002600,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,002700,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,002800,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,002900,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,003000,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,003100,1.0077,1.0077,1.0074,1.0075
USDCAD,20101214,003200,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,003300,1.0075,1.0076,1.0075,1.0075
USDCAD,20101214,003400,1.0075,1.0076,1.0074,1.0075
USDCAD,20101214,003500,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,003600,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,003700,1.0075,1.0076,1.0075,1.0075
USDCAD,20101214,003800,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,003900,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,004000,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,004100,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,004200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,004300,1.0076,1.0077,1.0076,1.0077
USDCAD,20101214,004400,1.0076,1.0076,1.0075,1.0075
USDCAD,20101214,004500,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,004600,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,004700,1.0075,1.0075,1.0074,1.0075
USDCAD,20101214,004800,1.0075,1.0076,1.0075,1.0075
USDCAD,20101214,004900,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,005000,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,005100,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,005200,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,005300,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,005400,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,005500,1.0076,1.0076,1.0074,1.0075
USDCAD,20101214,005600,1.0075,1.0075,1.0074,1.0075
USDCAD,20101214,005700,1.0075,1.0075,1.0073,1.0075
USDCAD,20101214,005800,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,005900,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,010000,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,010100,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,010200,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,010300,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,010400,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,010500,1.0074,1.0076,1.0074,1.0075
USDCAD,20101214,010600,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,010700,1.0076,1.0077,1.0076,1.0077
USDCAD,20101214,010800,1.0076,1.0076,1.0074,1.0074
USDCAD,20101214,010900,1.0074,1.0076,1.0074,1.0076
USDCAD,20101214,011000,1.0076,1.0076,1.0074,1.0074
USDCAD,20101214,011100,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,011200,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,011300,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,011400,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,011500,1.0074,1.0074,1.0073,1.0074
USDCAD,20101214,011600,1.0074,1.0074,1.0073,1.0074
USDCAD,20101214,011700,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,011800,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,011900,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,012000,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,012100,1.0076,1.0076,1.0075,1.0075
USDCAD,20101214,012200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,012300,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,012400,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,012500,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,012600,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,012700,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,012800,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,012900,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,013000,1.0076,1.0077,1.0076,1.0076
USDCAD,20101214,013100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,013200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,013300,1.0077,1.0077,1.0076,1.0077
USDCAD,20101214,013400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,013500,1.0077,1.0078,1.0077,1.0078
USDCAD,20101214,013600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,013700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,013800,1.0077,1.0078,1.0077,1.0077
USDCAD,20101214,013900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,014000,1.0077,1.0078,1.0077,1.0077
USDCAD,20101214,014100,1.0077,1.0078,1.0077,1.0078
USDCAD,20101214,014200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,014300,1.0078,1.0078,1.0077,1.0077
USDCAD,20101214,014400,1.0078,1.0079,1.0078,1.0078
USDCAD,20101214,014500,1.0079,1.0079,1.0078,1.0078
USDCAD,20101214,014600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,014700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101214,014800,1.0079,1.0080,1.0079,1.0079
USDCAD,20101214,014900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101214,015000,1.0079,1.0080,1.0079,1.0080
USDCAD,20101214,015100,1.0080,1.0080,1.0080,1.0080
USDCAD,20101214,015200,1.0080,1.0080,1.0080,1.0080
USDCAD,20101214,015300,1.0080,1.0080,1.0078,1.0078
USDCAD,20101214,015400,1.0078,1.0079,1.0078,1.0078
USDCAD,20101214,015500,1.0079,1.0079,1.0078,1.0078
USDCAD,20101214,015600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,015700,1.0078,1.0079,1.0078,1.0079
USDCAD,20101214,015800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101214,015900,1.0079,1.0079,1.0078,1.0078
USDCAD,20101214,020000,1.0078,1.0079,1.0078,1.0079
USDCAD,20101214,020100,1.0079,1.0079,1.0078,1.0078
USDCAD,20101214,020200,1.0078,1.0079,1.0078,1.0079
USDCAD,20101214,020300,1.0079,1.0079,1.0078,1.0078
USDCAD,20101214,020400,1.0078,1.0078,1.0077,1.0077
USDCAD,20101214,020500,1.0078,1.0079,1.0078,1.0079
USDCAD,20101214,020600,1.0078,1.0078,1.0077,1.0077
USDCAD,20101214,020700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,020800,1.0077,1.0078,1.0077,1.0077
USDCAD,20101214,020900,1.0077,1.0078,1.0076,1.0076
USDCAD,20101214,021000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,021100,1.0078,1.0078,1.0077,1.0077
USDCAD,20101214,021200,1.0076,1.0076,1.0074,1.0075
USDCAD,20101214,021300,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,021400,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,021500,1.0075,1.0075,1.0074,1.0075
USDCAD,20101214,021600,1.0075,1.0076,1.0075,1.0075
USDCAD,20101214,021700,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,021800,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,021900,1.0076,1.0076,1.0075,1.0075
USDCAD,20101214,022000,1.0076,1.0076,1.0075,1.0075
USDCAD,20101214,022100,1.0076,1.0076,1.0074,1.0074
USDCAD,20101214,022200,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,022300,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,022400,1.0074,1.0076,1.0074,1.0075
USDCAD,20101214,022500,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,022600,1.0075,1.0075,1.0073,1.0073
USDCAD,20101214,022700,1.0073,1.0074,1.0073,1.0073
USDCAD,20101214,022800,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,022900,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,023000,1.0074,1.0075,1.0073,1.0074
USDCAD,20101214,023100,1.0074,1.0076,1.0074,1.0074
USDCAD,20101214,023200,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,023300,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,023400,1.0076,1.0076,1.0072,1.0072
USDCAD,20101214,023500,1.0072,1.0072,1.0070,1.0070
USDCAD,20101214,023600,1.0070,1.0071,1.0070,1.0070
USDCAD,20101214,023700,1.0071,1.0072,1.0070,1.0070
USDCAD,20101214,023800,1.0070,1.0070,1.0070,1.0070
USDCAD,20101214,023900,1.0070,1.0070,1.0070,1.0070
USDCAD,20101214,024000,1.0070,1.0071,1.0070,1.0071
USDCAD,20101214,024100,1.0071,1.0071,1.0070,1.0070
USDCAD,20101214,024200,1.0069,1.0069,1.0067,1.0067
USDCAD,20101214,024300,1.0067,1.0067,1.0066,1.0067
USDCAD,20101214,024400,1.0068,1.0068,1.0067,1.0067
USDCAD,20101214,024500,1.0067,1.0068,1.0067,1.0068
USDCAD,20101214,024600,1.0067,1.0068,1.0067,1.0068
USDCAD,20101214,024700,1.0068,1.0070,1.0068,1.0069
USDCAD,20101214,024800,1.0069,1.0070,1.0068,1.0068
USDCAD,20101214,024900,1.0068,1.0068,1.0068,1.0068
USDCAD,20101214,025000,1.0070,1.0070,1.0069,1.0070
USDCAD,20101214,025100,1.0070,1.0070,1.0069,1.0069
USDCAD,20101214,025200,1.0069,1.0070,1.0069,1.0070
USDCAD,20101214,025300,1.0070,1.0070,1.0069,1.0069
USDCAD,20101214,025400,1.0068,1.0069,1.0067,1.0068
USDCAD,20101214,025500,1.0068,1.0068,1.0068,1.0068
USDCAD,20101214,025600,1.0068,1.0068,1.0068,1.0068
USDCAD,20101214,025700,1.0068,1.0070,1.0068,1.0070
USDCAD,20101214,025800,1.0070,1.0071,1.0070,1.0071
USDCAD,20101214,025900,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,030000,1.0071,1.0072,1.0071,1.0072
USDCAD,20101214,030100,1.0071,1.0072,1.0071,1.0071
USDCAD,20101214,030200,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,030300,1.0071,1.0072,1.0071,1.0072
USDCAD,20101214,030400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,030500,1.0073,1.0073,1.0072,1.0072
USDCAD,20101214,030600,1.0073,1.0073,1.0072,1.0072
USDCAD,20101214,030700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101214,030800,1.0072,1.0073,1.0072,1.0073
USDCAD,20101214,030900,1.0073,1.0074,1.0073,1.0073
USDCAD,20101214,031000,1.0073,1.0074,1.0073,1.0074
USDCAD,20101214,031100,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,031200,1.0074,1.0074,1.0073,1.0073
USDCAD,20101214,031300,1.0074,1.0074,1.0073,1.0074
USDCAD,20101214,031400,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,031500,1.0073,1.0075,1.0073,1.0074
USDCAD,20101214,031600,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,031700,1.0074,1.0074,1.0073,1.0073
USDCAD,20101214,031800,1.0074,1.0074,1.0072,1.0072
USDCAD,20101214,031900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,032000,1.0072,1.0072,1.0071,1.0071
USDCAD,20101214,032100,1.0072,1.0073,1.0072,1.0072
USDCAD,20101214,032200,1.0072,1.0073,1.0072,1.0072
USDCAD,20101214,032300,1.0073,1.0073,1.0072,1.0073
USDCAD,20101214,032400,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,032500,1.0073,1.0073,1.0072,1.0072
USDCAD,20101214,032600,1.0072,1.0074,1.0072,1.0074
USDCAD,20101214,032700,1.0074,1.0075,1.0074,1.0074
USDCAD,20101214,032800,1.0074,1.0075,1.0074,1.0074
USDCAD,20101214,032900,1.0074,1.0074,1.0073,1.0073
USDCAD,20101214,033000,1.0074,1.0075,1.0073,1.0074
USDCAD,20101214,033100,1.0074,1.0074,1.0073,1.0074
USDCAD,20101214,033200,1.0074,1.0074,1.0072,1.0073
USDCAD,20101214,033300,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,033400,1.0074,1.0074,1.0072,1.0074
USDCAD,20101214,033500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,033600,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,033700,1.0075,1.0076,1.0075,1.0075
USDCAD,20101214,033800,1.0076,1.0076,1.0074,1.0075
USDCAD,20101214,033900,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,034000,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,034100,1.0074,1.0077,1.0074,1.0075
USDCAD,20101214,034200,1.0074,1.0076,1.0074,1.0076
USDCAD,20101214,034300,1.0074,1.0077,1.0074,1.0076
USDCAD,20101214,034400,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,034500,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,034600,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,034700,1.0076,1.0076,1.0075,1.0075
USDCAD,20101214,034800,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,034900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,035000,1.0074,1.0076,1.0074,1.0076
USDCAD,20101214,035100,1.0076,1.0077,1.0075,1.0076
USDCAD,20101214,035200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,035300,1.0076,1.0076,1.0074,1.0074
USDCAD,20101214,035400,1.0075,1.0076,1.0075,1.0075
USDCAD,20101214,035500,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,035600,1.0076,1.0076,1.0074,1.0076
USDCAD,20101214,035700,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,035800,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,035900,1.0074,1.0075,1.0074,1.0075
USDCAD,20101214,040000,1.0075,1.0075,1.0074,1.0075
USDCAD,20101214,040100,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,040200,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,040300,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,040400,1.0077,1.0077,1.0074,1.0074
USDCAD,20101214,040500,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,040600,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,040700,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,040800,1.0076,1.0079,1.0076,1.0077
USDCAD,20101214,040900,1.0076,1.0077,1.0075,1.0077
USDCAD,20101214,041000,1.0077,1.0077,1.0075,1.0077
USDCAD,20101214,041100,1.0075,1.0077,1.0075,1.0077
USDCAD,20101214,041200,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,041300,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,041400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,041500,1.0076,1.0077,1.0075,1.0076
USDCAD,20101214,041600,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,041700,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,041800,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,041900,1.0076,1.0078,1.0076,1.0078
USDCAD,20101214,042000,1.0078,1.0078,1.0077,1.0077
USDCAD,20101214,042100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,042200,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,042300,1.0076,1.0077,1.0076,1.0077
USDCAD,20101214,042400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,042500,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,042600,1.0076,1.0077,1.0076,1.0077
USDCAD,20101214,042700,1.0077,1.0077,1.0075,1.0075
USDCAD,20101214,042800,1.0075,1.0077,1.0075,1.0077
USDCAD,20101214,042900,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,043000,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,043100,1.0076,1.0077,1.0076,1.0077
USDCAD,20101214,043200,1.0077,1.0077,1.0075,1.0075
USDCAD,20101214,043300,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,043400,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,043500,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,043600,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,043700,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,043800,1.0077,1.0078,1.0077,1.0078
USDCAD,20101214,043900,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,044000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,044100,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,044200,1.0076,1.0078,1.0076,1.0078
USDCAD,20101214,044300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,044400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,044500,1.0077,1.0078,1.0076,1.0078
USDCAD,20101214,044600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,044700,1.0078,1.0078,1.0076,1.0077
USDCAD,20101214,044800,1.0077,1.0077,1.0076,1.0077
USDCAD,20101214,044900,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,045000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,045100,1.0077,1.0078,1.0077,1.0078
USDCAD,20101214,045200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,045300,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,045400,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,045500,1.0076,1.0078,1.0076,1.0078
USDCAD,20101214,045600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,045700,1.0078,1.0079,1.0078,1.0079
USDCAD,20101214,045800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101214,045900,1.0078,1.0080,1.0078,1.0079
USDCAD,20101214,050000,1.0080,1.0081,1.0080,1.0080
USDCAD,20101214,050100,1.0080,1.0081,1.0080,1.0081
USDCAD,20101214,050200,1.0081,1.0081,1.0080,1.0081
USDCAD,20101214,050300,1.0080,1.0081,1.0080,1.0081
USDCAD,20101214,050400,1.0081,1.0081,1.0081,1.0081
USDCAD,20101214,050500,1.0081,1.0082,1.0081,1.0082
USDCAD,20101214,050600,1.0082,1.0082,1.0081,1.0082
USDCAD,20101214,050700,1.0082,1.0082,1.0082,1.0082
USDCAD,20101214,050800,1.0082,1.0083,1.0082,1.0082
USDCAD,20101214,050900,1.0082,1.0082,1.0082,1.0082
USDCAD,20101214,051000,1.0082,1.0082,1.0082,1.0082
USDCAD,20101214,051100,1.0082,1.0082,1.0082,1.0082
USDCAD,20101214,051200,1.0082,1.0082,1.0081,1.0082
USDCAD,20101214,051300,1.0082,1.0083,1.0082,1.0083
USDCAD,20101214,051400,1.0083,1.0083,1.0083,1.0083
USDCAD,20101214,051500,1.0083,1.0083,1.0083,1.0083
USDCAD,20101214,051600,1.0083,1.0084,1.0083,1.0084
USDCAD,20101214,051700,1.0083,1.0084,1.0083,1.0083
USDCAD,20101214,051800,1.0083,1.0083,1.0083,1.0083
USDCAD,20101214,051900,1.0083,1.0084,1.0083,1.0083
USDCAD,20101214,052000,1.0083,1.0084,1.0083,1.0084
USDCAD,20101214,052100,1.0084,1.0084,1.0084,1.0084
USDCAD,20101214,052200,1.0084,1.0084,1.0084,1.0084
USDCAD,20101214,052300,1.0084,1.0084,1.0083,1.0083
USDCAD,20101214,052400,1.0083,1.0084,1.0083,1.0084
USDCAD,20101214,052500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101214,052600,1.0084,1.0084,1.0084,1.0084
USDCAD,20101214,052700,1.0083,1.0084,1.0083,1.0083
USDCAD,20101214,052800,1.0083,1.0083,1.0083,1.0083
USDCAD,20101214,052900,1.0083,1.0084,1.0082,1.0082
USDCAD,20101214,053000,1.0082,1.0082,1.0082,1.0082
USDCAD,20101214,053100,1.0082,1.0082,1.0082,1.0082
USDCAD,20101214,053200,1.0082,1.0082,1.0081,1.0081
USDCAD,20101214,053300,1.0080,1.0081,1.0080,1.0080
USDCAD,20101214,053400,1.0080,1.0081,1.0080,1.0080
USDCAD,20101214,053500,1.0080,1.0080,1.0080,1.0080
USDCAD,20101214,053600,1.0080,1.0081,1.0080,1.0080
USDCAD,20101214,053700,1.0081,1.0081,1.0080,1.0080
USDCAD,20101214,053800,1.0080,1.0080,1.0080,1.0080
USDCAD,20101214,053900,1.0080,1.0080,1.0080,1.0080
USDCAD,20101214,054000,1.0079,1.0080,1.0079,1.0080
USDCAD,20101214,054100,1.0080,1.0080,1.0079,1.0079
USDCAD,20101214,054200,1.0078,1.0079,1.0078,1.0079
USDCAD,20101214,054300,1.0079,1.0079,1.0078,1.0078
USDCAD,20101214,054400,1.0078,1.0079,1.0078,1.0078
USDCAD,20101214,054500,1.0078,1.0079,1.0078,1.0079
USDCAD,20101214,054600,1.0079,1.0079,1.0079,1.0079
USDCAD,20101214,054700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101214,054800,1.0079,1.0080,1.0079,1.0079
USDCAD,20101214,054900,1.0079,1.0079,1.0078,1.0078
USDCAD,20101214,055000,1.0079,1.0079,1.0079,1.0079
USDCAD,20101214,055100,1.0079,1.0079,1.0078,1.0078
USDCAD,20101214,055200,1.0078,1.0079,1.0078,1.0079
USDCAD,20101214,055300,1.0079,1.0079,1.0078,1.0079
USDCAD,20101214,055400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101214,055500,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,055600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,055700,1.0078,1.0078,1.0077,1.0077
USDCAD,20101214,055800,1.0078,1.0079,1.0077,1.0077
USDCAD,20101214,055900,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,060000,1.0078,1.0078,1.0077,1.0077
USDCAD,20101214,060100,1.0077,1.0078,1.0077,1.0078
USDCAD,20101214,060200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,060300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,060400,1.0078,1.0079,1.0078,1.0078
USDCAD,20101214,060500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,060600,1.0078,1.0078,1.0077,1.0077
USDCAD,20101214,060700,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,060800,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,060900,1.0078,1.0079,1.0078,1.0079
USDCAD,20101214,061000,1.0079,1.0079,1.0078,1.0078
USDCAD,20101214,061100,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,061200,1.0078,1.0078,1.0074,1.0074
USDCAD,20101214,061300,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,061400,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,061500,1.0074,1.0076,1.0074,1.0075
USDCAD,20101214,061600,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,061700,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,061800,1.0075,1.0075,1.0074,1.0074
USDCAD,20101214,061900,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,062000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,062100,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,062200,1.0074,1.0074,1.0073,1.0073
USDCAD,20101214,062300,1.0073,1.0074,1.0073,1.0074
USDCAD,20101214,062400,1.0074,1.0074,1.0073,1.0073
USDCAD,20101214,062500,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,062600,1.0073,1.0073,1.0072,1.0073
USDCAD,20101214,062700,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,062800,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,062900,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,063000,1.0073,1.0073,1.0071,1.0071
USDCAD,20101214,063100,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,063200,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,063300,1.0072,1.0072,1.0071,1.0072
USDCAD,20101214,063400,1.0071,1.0072,1.0071,1.0072
USDCAD,20101214,063500,1.0072,1.0072,1.0071,1.0071
USDCAD,20101214,063600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,063700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,063800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,063900,1.0072,1.0072,1.0071,1.0071
USDCAD,20101214,064000,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,064100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,064200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,064300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,064400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,064500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,064600,1.0071,1.0072,1.0071,1.0071
USDCAD,20101214,064700,1.0071,1.0072,1.0071,1.0071
USDCAD,20101214,064800,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,064900,1.0073,1.0073,1.0071,1.0072
USDCAD,20101214,065000,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,065100,1.0073,1.0074,1.0073,1.0074
USDCAD,20101214,065200,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,065300,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,065400,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,065500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,065600,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,065700,1.0074,1.0075,1.0073,1.0074
USDCAD,20101214,065800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,065900,1.0074,1.0076,1.0074,1.0076
USDCAD,20101214,070000,1.0076,1.0076,1.0073,1.0074
USDCAD,20101214,070100,1.0073,1.0075,1.0073,1.0075
USDCAD,20101214,070200,1.0075,1.0076,1.0074,1.0076
USDCAD,20101214,070300,1.0075,1.0077,1.0075,1.0077
USDCAD,20101214,070400,1.0075,1.0077,1.0075,1.0077
USDCAD,20101214,070500,1.0076,1.0076,1.0073,1.0075
USDCAD,20101214,070600,1.0075,1.0075,1.0075,1.0075
USDCAD,20101214,070700,1.0075,1.0076,1.0074,1.0074
USDCAD,20101214,070800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,070900,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,071000,1.0073,1.0073,1.0072,1.0073
USDCAD,20101214,071100,1.0073,1.0073,1.0071,1.0071
USDCAD,20101214,071200,1.0073,1.0075,1.0073,1.0075
USDCAD,20101214,071300,1.0074,1.0074,1.0072,1.0074
USDCAD,20101214,071400,1.0074,1.0074,1.0073,1.0074
USDCAD,20101214,071500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101214,071600,1.0073,1.0073,1.0072,1.0073
USDCAD,20101214,071700,1.0073,1.0073,1.0072,1.0073
USDCAD,20101214,071800,1.0073,1.0075,1.0073,1.0073
USDCAD,20101214,071900,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,072000,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,072100,1.0073,1.0074,1.0072,1.0072
USDCAD,20101214,072200,1.0072,1.0072,1.0071,1.0071
USDCAD,20101214,072300,1.0071,1.0072,1.0071,1.0072
USDCAD,20101214,072400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,072500,1.0071,1.0072,1.0071,1.0072
USDCAD,20101214,072600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,072700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,072800,1.0072,1.0073,1.0071,1.0071
USDCAD,20101214,072900,1.0071,1.0071,1.0070,1.0070
USDCAD,20101214,073000,1.0070,1.0071,1.0070,1.0070
USDCAD,20101214,073100,1.0070,1.0070,1.0070,1.0070
USDCAD,20101214,073200,1.0072,1.0072,1.0070,1.0070
USDCAD,20101214,073300,1.0070,1.0070,1.0069,1.0070
USDCAD,20101214,073400,1.0069,1.0070,1.0068,1.0069
USDCAD,20101214,073500,1.0070,1.0070,1.0070,1.0070
USDCAD,20101214,073600,1.0069,1.0070,1.0067,1.0067
USDCAD,20101214,073700,1.0067,1.0068,1.0067,1.0068
USDCAD,20101214,073800,1.0068,1.0068,1.0066,1.0066
USDCAD,20101214,073900,1.0066,1.0069,1.0066,1.0069
USDCAD,20101214,074000,1.0069,1.0069,1.0067,1.0069
USDCAD,20101214,074100,1.0068,1.0068,1.0067,1.0067
USDCAD,20101214,074200,1.0068,1.0068,1.0067,1.0067
USDCAD,20101214,074300,1.0067,1.0067,1.0066,1.0067
USDCAD,20101214,074400,1.0068,1.0068,1.0067,1.0068
USDCAD,20101214,074500,1.0068,1.0068,1.0067,1.0067
USDCAD,20101214,074600,1.0067,1.0069,1.0067,1.0069
USDCAD,20101214,074700,1.0069,1.0071,1.0069,1.0070
USDCAD,20101214,074800,1.0070,1.0070,1.0067,1.0067
USDCAD,20101214,074900,1.0069,1.0069,1.0069,1.0069
USDCAD,20101214,075000,1.0068,1.0069,1.0068,1.0068
USDCAD,20101214,075100,1.0068,1.0068,1.0067,1.0067
USDCAD,20101214,075200,1.0067,1.0067,1.0064,1.0066
USDCAD,20101214,075300,1.0067,1.0069,1.0067,1.0069
USDCAD,20101214,075400,1.0069,1.0069,1.0067,1.0067
USDCAD,20101214,075500,1.0067,1.0067,1.0067,1.0067
USDCAD,20101214,075600,1.0067,1.0067,1.0066,1.0067
USDCAD,20101214,075700,1.0067,1.0067,1.0065,1.0066
USDCAD,20101214,075800,1.0067,1.0067,1.0066,1.0067
USDCAD,20101214,075900,1.0067,1.0069,1.0067,1.0068
USDCAD,20101214,080000,1.0067,1.0067,1.0065,1.0065
USDCAD,20101214,080100,1.0064,1.0067,1.0064,1.0067
USDCAD,20101214,080200,1.0067,1.0067,1.0066,1.0067
USDCAD,20101214,080300,1.0066,1.0067,1.0066,1.0067
USDCAD,20101214,080400,1.0067,1.0068,1.0066,1.0067
USDCAD,20101214,080500,1.0067,1.0067,1.0066,1.0066
USDCAD,20101214,080600,1.0066,1.0069,1.0066,1.0069
USDCAD,20101214,080700,1.0069,1.0069,1.0069,1.0069
USDCAD,20101214,080800,1.0070,1.0070,1.0069,1.0069
USDCAD,20101214,080900,1.0069,1.0069,1.0067,1.0069
USDCAD,20101214,081000,1.0069,1.0069,1.0067,1.0067
USDCAD,20101214,081100,1.0068,1.0070,1.0068,1.0070
USDCAD,20101214,081200,1.0070,1.0071,1.0070,1.0071
USDCAD,20101214,081300,1.0071,1.0071,1.0070,1.0071
USDCAD,20101214,081400,1.0072,1.0072,1.0070,1.0072
USDCAD,20101214,081500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,081600,1.0071,1.0073,1.0071,1.0073
USDCAD,20101214,081700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101214,081800,1.0072,1.0074,1.0072,1.0073
USDCAD,20101214,081900,1.0072,1.0072,1.0071,1.0072
USDCAD,20101214,082000,1.0071,1.0072,1.0071,1.0072
USDCAD,20101214,082100,1.0072,1.0072,1.0071,1.0072
USDCAD,20101214,082200,1.0072,1.0072,1.0070,1.0070
USDCAD,20101214,082300,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,082400,1.0071,1.0071,1.0069,1.0069
USDCAD,20101214,082500,1.0070,1.0071,1.0069,1.0071
USDCAD,20101214,082600,1.0071,1.0072,1.0070,1.0070
USDCAD,20101214,082700,1.0069,1.0070,1.0067,1.0067
USDCAD,20101214,082800,1.0068,1.0068,1.0068,1.0068
USDCAD,20101214,082900,1.0070,1.0070,1.0067,1.0067
USDCAD,20101214,083000,1.0065,1.0069,1.0065,1.0069
USDCAD,20101214,083100,1.0069,1.0069,1.0067,1.0068
USDCAD,20101214,083200,1.0067,1.0069,1.0067,1.0068
USDCAD,20101214,083300,1.0069,1.0069,1.0068,1.0069
USDCAD,20101214,083400,1.0068,1.0069,1.0068,1.0069
USDCAD,20101214,083500,1.0068,1.0069,1.0066,1.0069
USDCAD,20101214,083600,1.0070,1.0070,1.0065,1.0065
USDCAD,20101214,083700,1.0064,1.0064,1.0063,1.0063
USDCAD,20101214,083800,1.0064,1.0066,1.0064,1.0066
USDCAD,20101214,083900,1.0065,1.0065,1.0064,1.0065
USDCAD,20101214,084000,1.0065,1.0065,1.0063,1.0063
USDCAD,20101214,084100,1.0062,1.0063,1.0061,1.0063
USDCAD,20101214,084200,1.0063,1.0065,1.0063,1.0063
USDCAD,20101214,084300,1.0064,1.0064,1.0062,1.0063
USDCAD,20101214,084400,1.0063,1.0064,1.0060,1.0060
USDCAD,20101214,084500,1.0061,1.0065,1.0061,1.0065
USDCAD,20101214,084600,1.0065,1.0065,1.0060,1.0060
USDCAD,20101214,084700,1.0060,1.0060,1.0055,1.0055
USDCAD,20101214,084800,1.0055,1.0055,1.0051,1.0051
USDCAD,20101214,084900,1.0052,1.0052,1.0052,1.0052
USDCAD,20101214,085000,1.0052,1.0052,1.0052,1.0052
USDCAD,20101214,085100,1.0051,1.0052,1.0051,1.0052
USDCAD,20101214,085200,1.0053,1.0053,1.0053,1.0053
USDCAD,20101214,085300,1.0053,1.0053,1.0051,1.0052
USDCAD,20101214,085400,1.0052,1.0053,1.0050,1.0050
USDCAD,20101214,085500,1.0049,1.0053,1.0049,1.0053
USDCAD,20101214,085600,1.0054,1.0057,1.0053,1.0056
USDCAD,20101214,085700,1.0057,1.0057,1.0056,1.0057
USDCAD,20101214,085800,1.0057,1.0059,1.0057,1.0058
USDCAD,20101214,085900,1.0059,1.0059,1.0058,1.0058
USDCAD,20101214,090000,1.0059,1.0059,1.0057,1.0057
USDCAD,20101214,090100,1.0058,1.0059,1.0058,1.0059
USDCAD,20101214,090200,1.0059,1.0061,1.0059,1.0060
USDCAD,20101214,090300,1.0060,1.0062,1.0060,1.0061
USDCAD,20101214,090400,1.0060,1.0062,1.0060,1.0062
USDCAD,20101214,090500,1.0063,1.0064,1.0062,1.0063
USDCAD,20101214,090600,1.0062,1.0063,1.0057,1.0057
USDCAD,20101214,090700,1.0057,1.0057,1.0057,1.0057
USDCAD,20101214,090800,1.0058,1.0058,1.0057,1.0058
USDCAD,20101214,090900,1.0057,1.0057,1.0055,1.0055
USDCAD,20101214,091000,1.0055,1.0056,1.0055,1.0056
USDCAD,20101214,091100,1.0056,1.0056,1.0055,1.0055
USDCAD,20101214,091200,1.0055,1.0056,1.0055,1.0056
USDCAD,20101214,091300,1.0056,1.0056,1.0053,1.0053
USDCAD,20101214,091400,1.0051,1.0053,1.0051,1.0053
USDCAD,20101214,091500,1.0053,1.0053,1.0052,1.0052
USDCAD,20101214,091600,1.0053,1.0053,1.0053,1.0053
USDCAD,20101214,091700,1.0053,1.0055,1.0053,1.0055
USDCAD,20101214,091800,1.0055,1.0056,1.0055,1.0056
USDCAD,20101214,091900,1.0056,1.0056,1.0052,1.0054
USDCAD,20101214,092000,1.0054,1.0055,1.0052,1.0055
USDCAD,20101214,092100,1.0055,1.0058,1.0054,1.0058
USDCAD,20101214,092200,1.0057,1.0057,1.0055,1.0055
USDCAD,20101214,092300,1.0055,1.0058,1.0055,1.0055
USDCAD,20101214,092400,1.0056,1.0056,1.0055,1.0056
USDCAD,20101214,092500,1.0057,1.0057,1.0057,1.0057
USDCAD,20101214,092600,1.0057,1.0057,1.0056,1.0057
USDCAD,20101214,092700,1.0058,1.0060,1.0057,1.0060
USDCAD,20101214,092800,1.0061,1.0062,1.0060,1.0060
USDCAD,20101214,092900,1.0060,1.0064,1.0060,1.0063
USDCAD,20101214,093000,1.0063,1.0063,1.0063,1.0063
USDCAD,20101214,093100,1.0063,1.0065,1.0063,1.0065
USDCAD,20101214,093200,1.0066,1.0066,1.0064,1.0064
USDCAD,20101214,093300,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,093400,1.0065,1.0066,1.0065,1.0066
USDCAD,20101214,093500,1.0065,1.0065,1.0063,1.0063
USDCAD,20101214,093600,1.0062,1.0062,1.0058,1.0058
USDCAD,20101214,093700,1.0057,1.0058,1.0057,1.0057
USDCAD,20101214,093800,1.0058,1.0058,1.0054,1.0056
USDCAD,20101214,093900,1.0056,1.0057,1.0056,1.0057
USDCAD,20101214,094000,1.0058,1.0063,1.0058,1.0062
USDCAD,20101214,094100,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,094200,1.0064,1.0065,1.0063,1.0065
USDCAD,20101214,094300,1.0066,1.0067,1.0065,1.0067
USDCAD,20101214,094400,1.0067,1.0067,1.0066,1.0066
USDCAD,20101214,094500,1.0065,1.0066,1.0065,1.0066
USDCAD,20101214,094600,1.0066,1.0066,1.0066,1.0066
USDCAD,20101214,094700,1.0066,1.0066,1.0065,1.0065
USDCAD,20101214,094800,1.0065,1.0066,1.0065,1.0066
USDCAD,20101214,094900,1.0067,1.0067,1.0065,1.0067
USDCAD,20101214,095000,1.0068,1.0069,1.0068,1.0069
USDCAD,20101214,095100,1.0069,1.0069,1.0069,1.0069
USDCAD,20101214,095200,1.0070,1.0070,1.0069,1.0070
USDCAD,20101214,095300,1.0070,1.0070,1.0069,1.0070
USDCAD,20101214,095400,1.0071,1.0072,1.0071,1.0071
USDCAD,20101214,095500,1.0072,1.0072,1.0071,1.0071
USDCAD,20101214,095600,1.0071,1.0073,1.0071,1.0073
USDCAD,20101214,095700,1.0074,1.0074,1.0072,1.0072
USDCAD,20101214,095800,1.0073,1.0074,1.0073,1.0074
USDCAD,20101214,095900,1.0074,1.0076,1.0074,1.0076
USDCAD,20101214,100000,1.0076,1.0076,1.0075,1.0075
USDCAD,20101214,100100,1.0075,1.0077,1.0075,1.0077
USDCAD,20101214,100200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,100300,1.0077,1.0077,1.0076,1.0077
USDCAD,20101214,100400,1.0076,1.0077,1.0076,1.0077
USDCAD,20101214,100500,1.0077,1.0077,1.0076,1.0077
USDCAD,20101214,100600,1.0076,1.0076,1.0076,1.0076
USDCAD,20101214,100700,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,100800,1.0075,1.0076,1.0075,1.0076
USDCAD,20101214,100900,1.0076,1.0076,1.0075,1.0075
USDCAD,20101214,101000,1.0076,1.0078,1.0076,1.0078
USDCAD,20101214,101100,1.0078,1.0079,1.0077,1.0078
USDCAD,20101214,101200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101214,101300,1.0077,1.0078,1.0077,1.0078
USDCAD,20101214,101400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101214,101500,1.0078,1.0078,1.0076,1.0078
USDCAD,20101214,101600,1.0077,1.0078,1.0076,1.0076
USDCAD,20101214,101700,1.0077,1.0077,1.0077,1.0077
USDCAD,20101214,101800,1.0076,1.0076,1.0074,1.0074
USDCAD,20101214,101900,1.0074,1.0074,1.0073,1.0074
USDCAD,20101214,102000,1.0073,1.0073,1.0072,1.0073
USDCAD,20101214,102100,1.0072,1.0073,1.0072,1.0073
USDCAD,20101214,102200,1.0072,1.0073,1.0072,1.0073
USDCAD,20101214,102300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101214,102400,1.0073,1.0076,1.0073,1.0075
USDCAD,20101214,102500,1.0076,1.0077,1.0076,1.0077
USDCAD,20101214,102600,1.0077,1.0078,1.0077,1.0078
USDCAD,20101214,102700,1.0078,1.0078,1.0076,1.0076
USDCAD,20101214,102800,1.0076,1.0077,1.0076,1.0077
USDCAD,20101214,102900,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,103000,1.0075,1.0076,1.0074,1.0075
USDCAD,20101214,103100,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,103200,1.0077,1.0077,1.0076,1.0076
USDCAD,20101214,103300,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,103400,1.0076,1.0077,1.0075,1.0077
USDCAD,20101214,103500,1.0077,1.0078,1.0077,1.0078
USDCAD,20101214,103600,1.0077,1.0078,1.0077,1.0077
USDCAD,20101214,103700,1.0077,1.0078,1.0077,1.0077
USDCAD,20101214,103800,1.0077,1.0077,1.0076,1.0077
USDCAD,20101214,103900,1.0077,1.0078,1.0077,1.0077
USDCAD,20101214,104000,1.0077,1.0078,1.0076,1.0077
USDCAD,20101214,104100,1.0077,1.0078,1.0076,1.0078
USDCAD,20101214,104200,1.0079,1.0079,1.0077,1.0078
USDCAD,20101214,104300,1.0077,1.0078,1.0077,1.0078
USDCAD,20101214,104400,1.0077,1.0077,1.0076,1.0077
USDCAD,20101214,104500,1.0078,1.0079,1.0078,1.0078
USDCAD,20101214,104600,1.0077,1.0078,1.0075,1.0075
USDCAD,20101214,104700,1.0074,1.0078,1.0074,1.0078
USDCAD,20101214,104800,1.0078,1.0078,1.0076,1.0078
USDCAD,20101214,104900,1.0078,1.0080,1.0078,1.0080
USDCAD,20101214,105000,1.0081,1.0081,1.0080,1.0081
USDCAD,20101214,105100,1.0081,1.0081,1.0079,1.0079
USDCAD,20101214,105200,1.0080,1.0081,1.0079,1.0080
USDCAD,20101214,105300,1.0080,1.0080,1.0079,1.0080
USDCAD,20101214,105400,1.0079,1.0081,1.0079,1.0081
USDCAD,20101214,105500,1.0081,1.0081,1.0080,1.0081
USDCAD,20101214,105600,1.0081,1.0081,1.0081,1.0081
USDCAD,20101214,105700,1.0080,1.0081,1.0079,1.0081
USDCAD,20101214,105800,1.0080,1.0081,1.0080,1.0081
USDCAD,20101214,105900,1.0081,1.0081,1.0080,1.0081
USDCAD,20101214,110000,1.0080,1.0081,1.0079,1.0080
USDCAD,20101214,110100,1.0081,1.0083,1.0080,1.0083
USDCAD,20101214,110200,1.0082,1.0083,1.0081,1.0081
USDCAD,20101214,110300,1.0082,1.0084,1.0081,1.0084
USDCAD,20101214,110400,1.0083,1.0084,1.0082,1.0082
USDCAD,20101214,110500,1.0082,1.0082,1.0081,1.0081
USDCAD,20101214,110600,1.0081,1.0082,1.0080,1.0081
USDCAD,20101214,110700,1.0081,1.0081,1.0080,1.0080
USDCAD,20101214,110800,1.0081,1.0081,1.0079,1.0079
USDCAD,20101214,110900,1.0080,1.0080,1.0080,1.0080
USDCAD,20101214,111000,1.0079,1.0079,1.0075,1.0076
USDCAD,20101214,111100,1.0075,1.0078,1.0075,1.0077
USDCAD,20101214,111200,1.0078,1.0081,1.0078,1.0080
USDCAD,20101214,111300,1.0081,1.0081,1.0076,1.0078
USDCAD,20101214,111400,1.0077,1.0078,1.0077,1.0077
USDCAD,20101214,111500,1.0077,1.0077,1.0074,1.0074
USDCAD,20101214,111600,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,111700,1.0073,1.0073,1.0073,1.0073
USDCAD,20101214,111800,1.0076,1.0076,1.0075,1.0076
USDCAD,20101214,111900,1.0076,1.0076,1.0074,1.0074
USDCAD,20101214,112000,1.0074,1.0074,1.0072,1.0072
USDCAD,20101214,112100,1.0073,1.0074,1.0073,1.0074
USDCAD,20101214,112200,1.0076,1.0082,1.0076,1.0082
USDCAD,20101214,112300,1.0082,1.0082,1.0081,1.0081
USDCAD,20101214,112400,1.0080,1.0081,1.0080,1.0081
USDCAD,20101214,112500,1.0080,1.0080,1.0075,1.0075
USDCAD,20101214,112600,1.0074,1.0075,1.0070,1.0070
USDCAD,20101214,112700,1.0069,1.0070,1.0069,1.0069
USDCAD,20101214,112800,1.0069,1.0069,1.0069,1.0069
USDCAD,20101214,112900,1.0068,1.0068,1.0067,1.0068
USDCAD,20101214,113000,1.0069,1.0071,1.0069,1.0071
USDCAD,20101214,113100,1.0071,1.0071,1.0070,1.0070
USDCAD,20101214,113200,1.0069,1.0070,1.0067,1.0070
USDCAD,20101214,113300,1.0071,1.0071,1.0070,1.0071
USDCAD,20101214,113400,1.0071,1.0072,1.0071,1.0071
USDCAD,20101214,113500,1.0071,1.0071,1.0069,1.0069
USDCAD,20101214,113600,1.0068,1.0071,1.0068,1.0070
USDCAD,20101214,113700,1.0069,1.0069,1.0065,1.0066
USDCAD,20101214,113800,1.0067,1.0068,1.0066,1.0067
USDCAD,20101214,113900,1.0068,1.0069,1.0068,1.0068
USDCAD,20101214,114000,1.0068,1.0069,1.0068,1.0069
USDCAD,20101214,114100,1.0069,1.0070,1.0068,1.0068
USDCAD,20101214,114200,1.0067,1.0069,1.0066,1.0069
USDCAD,20101214,114300,1.0068,1.0070,1.0068,1.0069
USDCAD,20101214,114400,1.0068,1.0069,1.0067,1.0068
USDCAD,20101214,114500,1.0068,1.0069,1.0068,1.0069
USDCAD,20101214,114600,1.0070,1.0070,1.0070,1.0070
USDCAD,20101214,114700,1.0070,1.0070,1.0068,1.0069
USDCAD,20101214,114800,1.0070,1.0070,1.0069,1.0069
USDCAD,20101214,114900,1.0068,1.0068,1.0067,1.0067
USDCAD,20101214,115000,1.0067,1.0068,1.0067,1.0068
USDCAD,20101214,115100,1.0068,1.0068,1.0067,1.0067
USDCAD,20101214,115200,1.0067,1.0067,1.0066,1.0066
USDCAD,20101214,115300,1.0065,1.0065,1.0063,1.0063
USDCAD,20101214,115400,1.0064,1.0065,1.0063,1.0065
USDCAD,20101214,115500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101214,115600,1.0065,1.0065,1.0065,1.0065
USDCAD,20101214,115700,1.0064,1.0067,1.0060,1.0060
USDCAD,20101214,115800,1.0062,1.0064,1.0062,1.0063
USDCAD,20101214,115900,1.0063,1.0063,1.0060,1.0060
USDCAD,20101214,120000,1.0060,1.0060,1.0055,1.0055
USDCAD,20101214,120100,1.0054,1.0056,1.0054,1.0055
USDCAD,20101214,120200,1.0056,1.0057,1.0054,1.0054
USDCAD,20101214,120300,1.0055,1.0060,1.0055,1.0060
USDCAD,20101214,120400,1.0059,1.0061,1.0059,1.0060
USDCAD,20101214,120500,1.0059,1.0059,1.0056,1.0057
USDCAD,20101214,120600,1.0058,1.0058,1.0058,1.0058
USDCAD,20101214,120700,1.0058,1.0058,1.0057,1.0058
USDCAD,20101214,120800,1.0060,1.0060,1.0059,1.0060
USDCAD,20101214,120900,1.0061,1.0061,1.0061,1.0061
USDCAD,20101214,121000,1.0061,1.0061,1.0061,1.0061
USDCAD,20101214,121100,1.0061,1.0061,1.0060,1.0060
USDCAD,20101214,121200,1.0060,1.0060,1.0059,1.0059
USDCAD,20101214,121300,1.0059,1.0061,1.0059,1.0061
USDCAD,20101214,121400,1.0060,1.0060,1.0059,1.0060
USDCAD,20101214,121500,1.0060,1.0062,1.0060,1.0061
USDCAD,20101214,121600,1.0061,1.0061,1.0060,1.0061
USDCAD,20101214,121700,1.0060,1.0060,1.0058,1.0058
USDCAD,20101214,121800,1.0059,1.0062,1.0059,1.0061
USDCAD,20101214,121900,1.0061,1.0061,1.0058,1.0060
USDCAD,20101214,122000,1.0059,1.0060,1.0059,1.0060
USDCAD,20101214,122100,1.0058,1.0060,1.0058,1.0060
USDCAD,20101214,122200,1.0059,1.0059,1.0059,1.0059
USDCAD,20101214,122300,1.0059,1.0062,1.0059,1.0062
USDCAD,20101214,122400,1.0062,1.0063,1.0062,1.0062
USDCAD,20101214,122500,1.0062,1.0063,1.0060,1.0063
USDCAD,20101214,122600,1.0065,1.0066,1.0065,1.0066
USDCAD,20101214,122700,1.0065,1.0065,1.0064,1.0064
USDCAD,20101214,122800,1.0064,1.0064,1.0063,1.0063
USDCAD,20101214,122900,1.0063,1.0063,1.0062,1.0062
USDCAD,20101214,123000,1.0064,1.0064,1.0063,1.0063
USDCAD,20101214,123100,1.0063,1.0065,1.0062,1.0064
USDCAD,20101214,123200,1.0064,1.0064,1.0062,1.0063
USDCAD,20101214,123300,1.0063,1.0065,1.0063,1.0065
USDCAD,20101214,123400,1.0064,1.0064,1.0063,1.0064
USDCAD,20101214,123500,1.0064,1.0064,1.0062,1.0063
USDCAD,20101214,123600,1.0064,1.0064,1.0062,1.0063
USDCAD,20101214,123700,1.0063,1.0063,1.0060,1.0060
USDCAD,20101214,123800,1.0061,1.0062,1.0060,1.0061
USDCAD,20101214,123900,1.0060,1.0060,1.0059,1.0059
USDCAD,20101214,124000,1.0059,1.0059,1.0056,1.0057
USDCAD,20101214,124100,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,124200,1.0056,1.0056,1.0055,1.0055
USDCAD,20101214,124300,1.0055,1.0057,1.0055,1.0057
USDCAD,20101214,124400,1.0056,1.0057,1.0055,1.0056
USDCAD,20101214,124500,1.0057,1.0057,1.0054,1.0055
USDCAD,20101214,124600,1.0055,1.0055,1.0054,1.0055
USDCAD,20101214,124700,1.0054,1.0055,1.0054,1.0055
USDCAD,20101214,124800,1.0056,1.0058,1.0056,1.0058
USDCAD,20101214,124900,1.0058,1.0058,1.0056,1.0058
USDCAD,20101214,125000,1.0058,1.0059,1.0058,1.0059
USDCAD,20101214,125100,1.0060,1.0061,1.0060,1.0061
USDCAD,20101214,125200,1.0060,1.0060,1.0060,1.0060
USDCAD,20101214,125300,1.0060,1.0061,1.0059,1.0059
USDCAD,20101214,125400,1.0060,1.0061,1.0060,1.0061
USDCAD,20101214,125500,1.0061,1.0063,1.0060,1.0063
USDCAD,20101214,125600,1.0062,1.0063,1.0062,1.0062
USDCAD,20101214,125700,1.0063,1.0063,1.0062,1.0063
USDCAD,20101214,125800,1.0062,1.0062,1.0060,1.0060
USDCAD,20101214,125900,1.0060,1.0061,1.0060,1.0061
USDCAD,20101214,130000,1.0063,1.0063,1.0060,1.0060
USDCAD,20101214,130100,1.0061,1.0061,1.0059,1.0059
USDCAD,20101214,130200,1.0059,1.0059,1.0059,1.0059
USDCAD,20101214,130300,1.0060,1.0062,1.0059,1.0062
USDCAD,20101214,130400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101214,130500,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,130600,1.0063,1.0063,1.0062,1.0063
USDCAD,20101214,130700,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,130800,1.0064,1.0065,1.0064,1.0064
USDCAD,20101214,130900,1.0064,1.0064,1.0063,1.0063
USDCAD,20101214,131000,1.0063,1.0065,1.0063,1.0065
USDCAD,20101214,131100,1.0065,1.0066,1.0065,1.0065
USDCAD,20101214,131200,1.0064,1.0065,1.0064,1.0064
USDCAD,20101214,131300,1.0064,1.0064,1.0063,1.0064
USDCAD,20101214,131400,1.0064,1.0064,1.0062,1.0062
USDCAD,20101214,131500,1.0063,1.0063,1.0062,1.0062
USDCAD,20101214,131600,1.0063,1.0063,1.0062,1.0062
USDCAD,20101214,131700,1.0062,1.0063,1.0061,1.0061
USDCAD,20101214,131800,1.0061,1.0061,1.0060,1.0060
USDCAD,20101214,131900,1.0062,1.0063,1.0061,1.0062
USDCAD,20101214,132000,1.0061,1.0061,1.0060,1.0061
USDCAD,20101214,132100,1.0058,1.0060,1.0058,1.0058
USDCAD,20101214,132200,1.0058,1.0058,1.0057,1.0057
USDCAD,20101214,132300,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,132400,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,132500,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,132600,1.0056,1.0056,1.0052,1.0052
USDCAD,20101214,132700,1.0052,1.0053,1.0052,1.0053
USDCAD,20101214,132800,1.0054,1.0054,1.0053,1.0053
USDCAD,20101214,132900,1.0053,1.0053,1.0053,1.0053
USDCAD,20101214,133000,1.0053,1.0054,1.0053,1.0053
USDCAD,20101214,133100,1.0053,1.0056,1.0053,1.0056
USDCAD,20101214,133200,1.0057,1.0058,1.0057,1.0058
USDCAD,20101214,133300,1.0059,1.0059,1.0058,1.0058
USDCAD,20101214,133400,1.0058,1.0058,1.0058,1.0058
USDCAD,20101214,133500,1.0058,1.0058,1.0057,1.0058
USDCAD,20101214,133600,1.0058,1.0058,1.0058,1.0058
USDCAD,20101214,133700,1.0059,1.0059,1.0058,1.0058
USDCAD,20101214,133800,1.0059,1.0060,1.0058,1.0058
USDCAD,20101214,133900,1.0058,1.0059,1.0057,1.0057
USDCAD,20101214,134000,1.0057,1.0058,1.0057,1.0058
USDCAD,20101214,134100,1.0057,1.0057,1.0057,1.0057
USDCAD,20101214,134200,1.0057,1.0058,1.0057,1.0057
USDCAD,20101214,134300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101214,134400,1.0056,1.0056,1.0056,1.0056
USDCAD,20101214,134500,1.0056,1.0057,1.0056,1.0056
USDCAD,20101214,134600,1.0056,1.0057,1.0056,1.0057
USDCAD,20101214,134700,1.0057,1.0057,1.0057,1.0057
USDCAD,20101214,134800,1.0057,1.0057,1.0057,1.0057
USDCAD,20101214,134900,1.0058,1.0058,1.0058,1.0058
USDCAD,20101214,135000,1.0058,1.0059,1.0057,1.0058
USDCAD,20101214,135100,1.0057,1.0058,1.0057,1.0058
USDCAD,20101214,135200,1.0058,1.0058,1.0058,1.0058
USDCAD,20101214,135300,1.0058,1.0059,1.0058,1.0059
USDCAD,20101214,135400,1.0058,1.0058,1.0058,1.0058
USDCAD,20101214,135500,1.0058,1.0059,1.0058,1.0059
USDCAD,20101214,135600,1.0058,1.0060,1.0058,1.0060
USDCAD,20101214,135700,1.0061,1.0062,1.0060,1.0060
USDCAD,20101214,135800,1.0060,1.0060,1.0060,1.0060
USDCAD,20101214,135900,1.0061,1.0061,1.0058,1.0058
USDCAD,20101214,140000,1.0058,1.0058,1.0058,1.0058
USDCAD,20101214,140100,1.0059,1.0061,1.0059,1.0061
USDCAD,20101214,140200,1.0061,1.0062,1.0061,1.0062
USDCAD,20101214,140300,1.0061,1.0063,1.0061,1.0063
USDCAD,20101214,140400,1.0063,1.0063,1.0062,1.0063
USDCAD,20101214,140500,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,140600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,140700,1.0064,1.0065,1.0064,1.0065
USDCAD,20101214,140800,1.0066,1.0068,1.0066,1.0068
USDCAD,20101214,140900,1.0069,1.0070,1.0069,1.0069
USDCAD,20101214,141000,1.0069,1.0069,1.0067,1.0067
USDCAD,20101214,141100,1.0067,1.0068,1.0067,1.0067
USDCAD,20101214,141200,1.0067,1.0070,1.0067,1.0070
USDCAD,20101214,141300,1.0069,1.0070,1.0069,1.0070
USDCAD,20101214,141400,1.0069,1.0070,1.0069,1.0070
USDCAD,20101214,141500,1.0071,1.0072,1.0071,1.0071
USDCAD,20101214,141600,1.0070,1.0070,1.0067,1.0067
USDCAD,20101214,141700,1.0066,1.0067,1.0066,1.0067
USDCAD,20101214,141800,1.0066,1.0066,1.0065,1.0066
USDCAD,20101214,141900,1.0065,1.0067,1.0065,1.0067
USDCAD,20101214,142000,1.0066,1.0067,1.0065,1.0067
USDCAD,20101214,142100,1.0066,1.0066,1.0065,1.0065
USDCAD,20101214,142200,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,142300,1.0065,1.0065,1.0062,1.0062
USDCAD,20101214,142400,1.0061,1.0063,1.0061,1.0063
USDCAD,20101214,142500,1.0063,1.0063,1.0062,1.0062
USDCAD,20101214,142600,1.0063,1.0063,1.0062,1.0062
USDCAD,20101214,142700,1.0062,1.0062,1.0060,1.0060
USDCAD,20101214,142800,1.0059,1.0060,1.0059,1.0059
USDCAD,20101214,142900,1.0060,1.0062,1.0060,1.0062
USDCAD,20101214,143000,1.0062,1.0067,1.0062,1.0066
USDCAD,20101214,143100,1.0064,1.0064,1.0059,1.0064
USDCAD,20101214,143200,1.0065,1.0067,1.0062,1.0064
USDCAD,20101214,143300,1.0063,1.0070,1.0063,1.0070
USDCAD,20101214,143400,1.0071,1.0071,1.0068,1.0068
USDCAD,20101214,143500,1.0069,1.0072,1.0069,1.0070
USDCAD,20101214,143600,1.0069,1.0069,1.0064,1.0066
USDCAD,20101214,143700,1.0065,1.0065,1.0062,1.0063
USDCAD,20101214,143800,1.0062,1.0063,1.0061,1.0062
USDCAD,20101214,143900,1.0061,1.0061,1.0061,1.0061
USDCAD,20101214,144000,1.0061,1.0063,1.0061,1.0063
USDCAD,20101214,144100,1.0062,1.0063,1.0061,1.0063
USDCAD,20101214,144200,1.0064,1.0065,1.0064,1.0065
USDCAD,20101214,144300,1.0066,1.0069,1.0065,1.0069
USDCAD,20101214,144400,1.0068,1.0071,1.0067,1.0071
USDCAD,20101214,144500,1.0070,1.0072,1.0070,1.0071
USDCAD,20101214,144600,1.0070,1.0071,1.0070,1.0071
USDCAD,20101214,144700,1.0071,1.0071,1.0068,1.0070
USDCAD,20101214,144800,1.0070,1.0070,1.0068,1.0069
USDCAD,20101214,144900,1.0069,1.0070,1.0066,1.0069
USDCAD,20101214,145000,1.0070,1.0070,1.0069,1.0069
USDCAD,20101214,145100,1.0068,1.0069,1.0067,1.0068
USDCAD,20101214,145200,1.0069,1.0069,1.0066,1.0067
USDCAD,20101214,145300,1.0068,1.0069,1.0067,1.0068
USDCAD,20101214,145400,1.0069,1.0070,1.0068,1.0068
USDCAD,20101214,145500,1.0069,1.0070,1.0068,1.0070
USDCAD,20101214,145600,1.0070,1.0070,1.0068,1.0070
USDCAD,20101214,145700,1.0071,1.0075,1.0070,1.0073
USDCAD,20101214,145800,1.0072,1.0072,1.0071,1.0071
USDCAD,20101214,145900,1.0072,1.0077,1.0072,1.0076
USDCAD,20101214,150000,1.0077,1.0079,1.0077,1.0079
USDCAD,20101214,150100,1.0079,1.0079,1.0075,1.0078
USDCAD,20101214,150200,1.0079,1.0080,1.0078,1.0079
USDCAD,20101214,150300,1.0078,1.0078,1.0077,1.0077
USDCAD,20101214,150400,1.0076,1.0078,1.0075,1.0075
USDCAD,20101214,150500,1.0074,1.0074,1.0073,1.0074
USDCAD,20101214,150600,1.0075,1.0076,1.0073,1.0076
USDCAD,20101214,150700,1.0075,1.0078,1.0075,1.0075
USDCAD,20101214,150800,1.0074,1.0077,1.0074,1.0077
USDCAD,20101214,150900,1.0078,1.0084,1.0077,1.0084
USDCAD,20101214,151000,1.0083,1.0083,1.0080,1.0081
USDCAD,20101214,151100,1.0080,1.0084,1.0079,1.0084
USDCAD,20101214,151200,1.0085,1.0087,1.0083,1.0083
USDCAD,20101214,151300,1.0082,1.0090,1.0082,1.0090
USDCAD,20101214,151400,1.0091,1.0097,1.0091,1.0096
USDCAD,20101214,151500,1.0095,1.0095,1.0093,1.0093
USDCAD,20101214,151600,1.0094,1.0105,1.0094,1.0105
USDCAD,20101214,151700,1.0104,1.0104,1.0100,1.0100
USDCAD,20101214,151800,1.0099,1.0100,1.0097,1.0098
USDCAD,20101214,151900,1.0098,1.0099,1.0094,1.0098
USDCAD,20101214,152000,1.0099,1.0103,1.0099,1.0102
USDCAD,20101214,152100,1.0102,1.0102,1.0097,1.0101
USDCAD,20101214,152200,1.0100,1.0101,1.0098,1.0099
USDCAD,20101214,152300,1.0100,1.0100,1.0098,1.0100
USDCAD,20101214,152400,1.0101,1.0107,1.0100,1.0107
USDCAD,20101214,152500,1.0108,1.0108,1.0099,1.0100
USDCAD,20101214,152600,1.0101,1.0101,1.0097,1.0098
USDCAD,20101214,152700,1.0099,1.0099,1.0097,1.0099
USDCAD,20101214,152800,1.0098,1.0098,1.0095,1.0095
USDCAD,20101214,152900,1.0096,1.0098,1.0096,1.0098
USDCAD,20101214,153000,1.0099,1.0099,1.0098,1.0099
USDCAD,20101214,153100,1.0100,1.0100,1.0099,1.0100
USDCAD,20101214,153200,1.0101,1.0102,1.0098,1.0102
USDCAD,20101214,153300,1.0103,1.0103,1.0100,1.0101
USDCAD,20101214,153400,1.0102,1.0103,1.0101,1.0103
USDCAD,20101214,153500,1.0102,1.0103,1.0100,1.0102
USDCAD,20101214,153600,1.0103,1.0103,1.0100,1.0100
USDCAD,20101214,153700,1.0099,1.0099,1.0097,1.0097
USDCAD,20101214,153800,1.0096,1.0096,1.0093,1.0096
USDCAD,20101214,153900,1.0095,1.0100,1.0095,1.0099
USDCAD,20101214,154000,1.0098,1.0101,1.0096,1.0101
USDCAD,20101214,154100,1.0100,1.0100,1.0096,1.0098
USDCAD,20101214,154200,1.0097,1.0098,1.0095,1.0096
USDCAD,20101214,154300,1.0097,1.0099,1.0096,1.0097
USDCAD,20101214,154400,1.0098,1.0100,1.0098,1.0099
USDCAD,20101214,154500,1.0098,1.0099,1.0096,1.0097
USDCAD,20101214,154600,1.0096,1.0097,1.0094,1.0095
USDCAD,20101214,154700,1.0095,1.0097,1.0095,1.0097
USDCAD,20101214,154800,1.0099,1.0099,1.0095,1.0095
USDCAD,20101214,154900,1.0096,1.0100,1.0096,1.0097
USDCAD,20101214,155000,1.0096,1.0098,1.0096,1.0096
USDCAD,20101214,155100,1.0095,1.0096,1.0093,1.0095
USDCAD,20101214,155200,1.0094,1.0094,1.0091,1.0091
USDCAD,20101214,155300,1.0090,1.0094,1.0089,1.0094
USDCAD,20101214,155400,1.0095,1.0095,1.0094,1.0094
USDCAD,20101214,155500,1.0095,1.0095,1.0093,1.0093
USDCAD,20101214,155600,1.0093,1.0095,1.0093,1.0095
USDCAD,20101214,155700,1.0096,1.0097,1.0094,1.0097
USDCAD,20101214,155800,1.0098,1.0098,1.0095,1.0096
USDCAD,20101214,155900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101214,160000,1.0097,1.0099,1.0096,1.0098
USDCAD,20101214,160100,1.0097,1.0099,1.0093,1.0094
USDCAD,20101214,160200,1.0093,1.0093,1.0093,1.0093
USDCAD,20101214,160300,1.0091,1.0091,1.0088,1.0089
USDCAD,20101214,160400,1.0090,1.0092,1.0090,1.0092
USDCAD,20101214,160500,1.0092,1.0093,1.0092,1.0093
USDCAD,20101214,160600,1.0093,1.0093,1.0092,1.0093
USDCAD,20101214,160700,1.0092,1.0097,1.0092,1.0096
USDCAD,20101214,160800,1.0095,1.0097,1.0095,1.0096
USDCAD,20101214,160900,1.0097,1.0097,1.0094,1.0095
USDCAD,20101214,161000,1.0095,1.0095,1.0091,1.0091
USDCAD,20101214,161100,1.0090,1.0092,1.0090,1.0092
USDCAD,20101214,161200,1.0093,1.0093,1.0092,1.0092
USDCAD,20101214,161300,1.0092,1.0093,1.0092,1.0092
USDCAD,20101214,161400,1.0093,1.0093,1.0092,1.0093
USDCAD,20101214,161500,1.0094,1.0096,1.0093,1.0093
USDCAD,20101214,161600,1.0093,1.0094,1.0093,1.0093
USDCAD,20101214,161700,1.0093,1.0093,1.0091,1.0091
USDCAD,20101214,161800,1.0092,1.0092,1.0091,1.0091
USDCAD,20101214,161900,1.0090,1.0090,1.0088,1.0088
USDCAD,20101214,162000,1.0087,1.0088,1.0086,1.0088
USDCAD,20101214,162100,1.0087,1.0087,1.0085,1.0085
USDCAD,20101214,162200,1.0084,1.0084,1.0082,1.0084
USDCAD,20101214,162300,1.0084,1.0084,1.0081,1.0082
USDCAD,20101214,162400,1.0084,1.0084,1.0082,1.0084
USDCAD,20101214,162500,1.0085,1.0085,1.0084,1.0084
USDCAD,20101214,162600,1.0084,1.0084,1.0082,1.0082
USDCAD,20101214,162700,1.0082,1.0082,1.0080,1.0080
USDCAD,20101214,162800,1.0080,1.0081,1.0079,1.0080
USDCAD,20101214,162900,1.0081,1.0081,1.0080,1.0081
USDCAD,20101214,163000,1.0081,1.0082,1.0081,1.0082
USDCAD,20101214,163100,1.0082,1.0084,1.0082,1.0083
USDCAD,20101214,163200,1.0084,1.0086,1.0083,1.0085
USDCAD,20101214,163300,1.0084,1.0084,1.0080,1.0080
USDCAD,20101214,163400,1.0079,1.0079,1.0077,1.0078
USDCAD,20101214,163500,1.0078,1.0079,1.0077,1.0079
USDCAD,20101214,163600,1.0078,1.0078,1.0071,1.0071
USDCAD,20101214,163700,1.0072,1.0072,1.0070,1.0071
USDCAD,20101214,163800,1.0070,1.0070,1.0066,1.0066
USDCAD,20101214,163900,1.0065,1.0066,1.0065,1.0065
USDCAD,20101214,164000,1.0065,1.0067,1.0065,1.0067
USDCAD,20101214,164100,1.0066,1.0066,1.0064,1.0064
USDCAD,20101214,164200,1.0065,1.0067,1.0064,1.0067
USDCAD,20101214,164300,1.0067,1.0068,1.0067,1.0068
USDCAD,20101214,164400,1.0068,1.0069,1.0067,1.0069
USDCAD,20101214,164500,1.0068,1.0071,1.0068,1.0071
USDCAD,20101214,164600,1.0070,1.0070,1.0067,1.0069
USDCAD,20101214,164700,1.0070,1.0071,1.0069,1.0069
USDCAD,20101214,164800,1.0069,1.0070,1.0069,1.0069
USDCAD,20101214,164900,1.0069,1.0071,1.0069,1.0069
USDCAD,20101214,165000,1.0070,1.0071,1.0069,1.0070
USDCAD,20101214,165100,1.0069,1.0069,1.0067,1.0069
USDCAD,20101214,165200,1.0070,1.0070,1.0069,1.0069
USDCAD,20101214,165300,1.0069,1.0070,1.0067,1.0067
USDCAD,20101214,165400,1.0068,1.0069,1.0067,1.0067
USDCAD,20101214,165500,1.0066,1.0067,1.0065,1.0067
USDCAD,20101214,165600,1.0068,1.0069,1.0065,1.0066
USDCAD,20101214,165700,1.0065,1.0065,1.0061,1.0061
USDCAD,20101214,165800,1.0062,1.0062,1.0061,1.0062
USDCAD,20101214,165900,1.0062,1.0065,1.0062,1.0064
USDCAD,20101214,170000,1.0065,1.0065,1.0064,1.0064
USDCAD,20101214,170100,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,170200,1.0065,1.0068,1.0065,1.0067
USDCAD,20101214,170300,1.0068,1.0069,1.0068,1.0069
USDCAD,20101214,170400,1.0070,1.0071,1.0069,1.0070
USDCAD,20101214,170500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101214,170600,1.0071,1.0073,1.0071,1.0071
USDCAD,20101214,170700,1.0070,1.0070,1.0069,1.0069
USDCAD,20101214,170800,1.0070,1.0071,1.0070,1.0071
USDCAD,20101214,170900,1.0071,1.0072,1.0071,1.0071
USDCAD,20101214,171000,1.0071,1.0071,1.0070,1.0071
USDCAD,20101214,171100,1.0070,1.0070,1.0068,1.0068
USDCAD,20101214,171200,1.0067,1.0067,1.0066,1.0066
USDCAD,20101214,171300,1.0065,1.0067,1.0065,1.0065
USDCAD,20101214,171400,1.0064,1.0064,1.0060,1.0061
USDCAD,20101214,171500,1.0060,1.0060,1.0058,1.0060
USDCAD,20101214,171600,1.0060,1.0061,1.0060,1.0060
USDCAD,20101214,171700,1.0060,1.0061,1.0060,1.0061
USDCAD,20101214,171800,1.0061,1.0063,1.0061,1.0063
USDCAD,20101214,171900,1.0062,1.0064,1.0062,1.0064
USDCAD,20101214,172000,1.0064,1.0064,1.0063,1.0064
USDCAD,20101214,172100,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,172200,1.0064,1.0065,1.0063,1.0064
USDCAD,20101214,172300,1.0063,1.0064,1.0063,1.0063
USDCAD,20101214,172400,1.0063,1.0063,1.0062,1.0062
USDCAD,20101214,172500,1.0061,1.0061,1.0058,1.0058
USDCAD,20101214,172600,1.0057,1.0057,1.0055,1.0056
USDCAD,20101214,172700,1.0055,1.0056,1.0055,1.0056
USDCAD,20101214,172800,1.0055,1.0055,1.0052,1.0052
USDCAD,20101214,172900,1.0052,1.0054,1.0052,1.0053
USDCAD,20101214,173000,1.0052,1.0052,1.0052,1.0052
USDCAD,20101214,173100,1.0051,1.0051,1.0050,1.0051
USDCAD,20101214,173200,1.0051,1.0051,1.0050,1.0050
USDCAD,20101214,173300,1.0050,1.0053,1.0050,1.0052
USDCAD,20101214,173400,1.0051,1.0053,1.0050,1.0053
USDCAD,20101214,173500,1.0052,1.0052,1.0050,1.0050
USDCAD,20101214,173600,1.0051,1.0051,1.0046,1.0046
USDCAD,20101214,173700,1.0045,1.0048,1.0042,1.0048
USDCAD,20101214,173800,1.0047,1.0052,1.0047,1.0051
USDCAD,20101214,173900,1.0051,1.0051,1.0049,1.0050
USDCAD,20101214,174000,1.0049,1.0049,1.0046,1.0046
USDCAD,20101214,174100,1.0047,1.0049,1.0047,1.0049
USDCAD,20101214,174200,1.0050,1.0051,1.0050,1.0051
USDCAD,20101214,174300,1.0051,1.0051,1.0050,1.0051
USDCAD,20101214,174400,1.0050,1.0050,1.0050,1.0050
USDCAD,20101214,174500,1.0050,1.0051,1.0050,1.0050
USDCAD,20101214,174600,1.0051,1.0054,1.0051,1.0054
USDCAD,20101214,174700,1.0053,1.0055,1.0053,1.0054
USDCAD,20101214,174800,1.0055,1.0055,1.0053,1.0054
USDCAD,20101214,174900,1.0054,1.0054,1.0052,1.0052
USDCAD,20101214,175000,1.0052,1.0052,1.0050,1.0051
USDCAD,20101214,175100,1.0052,1.0052,1.0051,1.0052
USDCAD,20101214,175200,1.0051,1.0051,1.0051,1.0051
USDCAD,20101214,175300,1.0051,1.0052,1.0051,1.0052
USDCAD,20101214,175400,1.0051,1.0053,1.0051,1.0053
USDCAD,20101214,175500,1.0052,1.0057,1.0052,1.0057
USDCAD,20101214,175600,1.0056,1.0057,1.0055,1.0055
USDCAD,20101214,175700,1.0056,1.0056,1.0052,1.0052
USDCAD,20101214,175800,1.0053,1.0053,1.0050,1.0051
USDCAD,20101214,175900,1.0050,1.0050,1.0044,1.0044
USDCAD,20101214,180000,1.0043,1.0043,1.0037,1.0037
USDCAD,20101214,180100,1.0038,1.0039,1.0038,1.0039
USDCAD,20101214,180200,1.0040,1.0040,1.0039,1.0040
USDCAD,20101214,180300,1.0039,1.0040,1.0039,1.0039
USDCAD,20101214,180400,1.0039,1.0041,1.0039,1.0041
USDCAD,20101214,180500,1.0040,1.0040,1.0037,1.0037
USDCAD,20101214,180600,1.0036,1.0037,1.0036,1.0037
USDCAD,20101214,180700,1.0038,1.0038,1.0036,1.0036
USDCAD,20101214,180800,1.0036,1.0038,1.0036,1.0037
USDCAD,20101214,180900,1.0038,1.0038,1.0037,1.0037
USDCAD,20101214,181000,1.0037,1.0037,1.0036,1.0036
USDCAD,20101214,181100,1.0035,1.0035,1.0032,1.0034
USDCAD,20101214,181200,1.0035,1.0036,1.0034,1.0036
USDCAD,20101214,181300,1.0035,1.0035,1.0034,1.0035
USDCAD,20101214,181400,1.0034,1.0036,1.0034,1.0036
USDCAD,20101214,181500,1.0035,1.0035,1.0035,1.0035
USDCAD,20101214,181600,1.0034,1.0036,1.0034,1.0036
USDCAD,20101214,181700,1.0035,1.0035,1.0033,1.0033
USDCAD,20101214,181800,1.0033,1.0033,1.0030,1.0030
USDCAD,20101214,181900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101214,182000,1.0031,1.0032,1.0030,1.0031
USDCAD,20101214,182100,1.0031,1.0031,1.0029,1.0029
USDCAD,20101214,182200,1.0028,1.0030,1.0027,1.0030
USDCAD,20101214,182300,1.0030,1.0031,1.0030,1.0030
USDCAD,20101214,182400,1.0030,1.0031,1.0030,1.0030
USDCAD,20101214,182500,1.0031,1.0032,1.0031,1.0032
USDCAD,20101214,182600,1.0031,1.0032,1.0031,1.0032
USDCAD,20101214,182700,1.0031,1.0032,1.0031,1.0032
USDCAD,20101214,182800,1.0032,1.0034,1.0032,1.0033
USDCAD,20101214,182900,1.0033,1.0034,1.0030,1.0030
USDCAD,20101214,183000,1.0030,1.0031,1.0030,1.0030
USDCAD,20101214,183100,1.0030,1.0030,1.0030,1.0030
USDCAD,20101214,183200,1.0030,1.0031,1.0030,1.0031
USDCAD,20101214,183300,1.0032,1.0034,1.0032,1.0034
USDCAD,20101214,183400,1.0034,1.0034,1.0033,1.0034
USDCAD,20101214,183500,1.0034,1.0036,1.0034,1.0036
USDCAD,20101214,183600,1.0035,1.0035,1.0033,1.0033
USDCAD,20101214,183700,1.0034,1.0037,1.0034,1.0036
USDCAD,20101214,183800,1.0037,1.0038,1.0037,1.0037
USDCAD,20101214,183900,1.0037,1.0038,1.0037,1.0037
USDCAD,20101214,184000,1.0036,1.0037,1.0035,1.0037
USDCAD,20101214,184100,1.0037,1.0038,1.0037,1.0037
USDCAD,20101214,184200,1.0037,1.0038,1.0037,1.0038
USDCAD,20101214,184300,1.0037,1.0038,1.0037,1.0037
USDCAD,20101214,184400,1.0038,1.0039,1.0037,1.0038
USDCAD,20101214,184500,1.0039,1.0045,1.0039,1.0045
USDCAD,20101214,184600,1.0044,1.0044,1.0041,1.0041
USDCAD,20101214,184700,1.0040,1.0040,1.0038,1.0038
USDCAD,20101214,184800,1.0038,1.0041,1.0037,1.0041
USDCAD,20101214,184900,1.0040,1.0040,1.0039,1.0039
USDCAD,20101214,185000,1.0039,1.0041,1.0039,1.0041
USDCAD,20101214,185100,1.0041,1.0041,1.0039,1.0041
USDCAD,20101214,185200,1.0040,1.0041,1.0039,1.0040
USDCAD,20101214,185300,1.0041,1.0041,1.0040,1.0040
USDCAD,20101214,185400,1.0041,1.0041,1.0040,1.0041
USDCAD,20101214,185500,1.0041,1.0042,1.0041,1.0042
USDCAD,20101214,185600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101214,185700,1.0043,1.0044,1.0043,1.0043
USDCAD,20101214,185800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101214,185900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,190000,1.0044,1.0046,1.0044,1.0046
USDCAD,20101214,190100,1.0045,1.0047,1.0044,1.0046
USDCAD,20101214,190200,1.0046,1.0046,1.0045,1.0045
USDCAD,20101214,190300,1.0045,1.0046,1.0045,1.0046
USDCAD,20101214,190400,1.0044,1.0046,1.0044,1.0045
USDCAD,20101214,190500,1.0044,1.0045,1.0044,1.0045
USDCAD,20101214,190600,1.0044,1.0045,1.0044,1.0044
USDCAD,20101214,190700,1.0043,1.0043,1.0043,1.0043
USDCAD,20101214,190800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101214,190900,1.0043,1.0043,1.0041,1.0041
USDCAD,20101214,191000,1.0041,1.0043,1.0041,1.0043
USDCAD,20101214,191100,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,191200,1.0044,1.0045,1.0044,1.0045
USDCAD,20101214,191300,1.0044,1.0045,1.0044,1.0045
USDCAD,20101214,191400,1.0045,1.0046,1.0045,1.0046
USDCAD,20101214,191500,1.0046,1.0046,1.0045,1.0046
USDCAD,20101214,191600,1.0045,1.0046,1.0044,1.0044
USDCAD,20101214,191700,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,191800,1.0044,1.0046,1.0044,1.0046
USDCAD,20101214,191900,1.0045,1.0045,1.0044,1.0045
USDCAD,20101214,192000,1.0045,1.0046,1.0043,1.0043
USDCAD,20101214,192100,1.0043,1.0043,1.0043,1.0043
USDCAD,20101214,192200,1.0043,1.0043,1.0043,1.0043
USDCAD,20101214,192300,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,192400,1.0043,1.0044,1.0043,1.0043
USDCAD,20101214,192500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101214,192600,1.0044,1.0045,1.0044,1.0044
USDCAD,20101214,192700,1.0044,1.0045,1.0044,1.0044
USDCAD,20101214,192800,1.0044,1.0044,1.0044,1.0044
USDCAD,20101214,192900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,193000,1.0044,1.0044,1.0044,1.0044
USDCAD,20101214,193100,1.0044,1.0044,1.0044,1.0044
USDCAD,20101214,193200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101214,193300,1.0044,1.0045,1.0044,1.0045
USDCAD,20101214,193400,1.0045,1.0045,1.0045,1.0045
USDCAD,20101214,193500,1.0045,1.0045,1.0045,1.0045
USDCAD,20101214,193600,1.0044,1.0045,1.0044,1.0044
USDCAD,20101214,193700,1.0044,1.0045,1.0044,1.0045
USDCAD,20101214,193800,1.0045,1.0047,1.0044,1.0047
USDCAD,20101214,193900,1.0048,1.0048,1.0046,1.0046
USDCAD,20101214,194000,1.0046,1.0046,1.0045,1.0046
USDCAD,20101214,194100,1.0046,1.0046,1.0046,1.0046
USDCAD,20101214,194200,1.0046,1.0046,1.0045,1.0045
USDCAD,20101214,194300,1.0045,1.0045,1.0044,1.0044
USDCAD,20101214,194400,1.0043,1.0044,1.0043,1.0044
USDCAD,20101214,194500,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,194600,1.0043,1.0045,1.0043,1.0045
USDCAD,20101214,194700,1.0044,1.0045,1.0044,1.0044
USDCAD,20101214,194800,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,194900,1.0043,1.0043,1.0043,1.0043
USDCAD,20101214,195000,1.0044,1.0045,1.0044,1.0045
USDCAD,20101214,195100,1.0044,1.0045,1.0043,1.0045
USDCAD,20101214,195200,1.0045,1.0045,1.0045,1.0045
USDCAD,20101214,195300,1.0045,1.0046,1.0045,1.0046
USDCAD,20101214,195400,1.0045,1.0045,1.0045,1.0045
USDCAD,20101214,195500,1.0045,1.0045,1.0044,1.0044
USDCAD,20101214,195600,1.0045,1.0045,1.0044,1.0045
USDCAD,20101214,195700,1.0045,1.0045,1.0045,1.0045
USDCAD,20101214,195800,1.0044,1.0044,1.0043,1.0044
USDCAD,20101214,195900,1.0044,1.0046,1.0044,1.0045
USDCAD,20101214,200000,1.0045,1.0045,1.0044,1.0044
USDCAD,20101214,200100,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,200200,1.0044,1.0045,1.0044,1.0045
USDCAD,20101214,200300,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,200400,1.0043,1.0043,1.0042,1.0043
USDCAD,20101214,200500,1.0042,1.0043,1.0042,1.0042
USDCAD,20101214,200600,1.0043,1.0043,1.0042,1.0043
USDCAD,20101214,200700,1.0043,1.0044,1.0043,1.0044
USDCAD,20101214,200800,1.0044,1.0044,1.0043,1.0044
USDCAD,20101214,200900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101214,201000,1.0042,1.0043,1.0041,1.0041
USDCAD,20101214,201100,1.0042,1.0042,1.0040,1.0040
USDCAD,20101214,201200,1.0039,1.0039,1.0039,1.0039
USDCAD,20101214,201300,1.0039,1.0040,1.0039,1.0040
USDCAD,20101214,201400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101214,201500,1.0039,1.0040,1.0039,1.0039
USDCAD,20101214,201600,1.0038,1.0041,1.0037,1.0038
USDCAD,20101214,201700,1.0037,1.0041,1.0034,1.0041
USDCAD,20101214,201800,1.0040,1.0051,1.0040,1.0047
USDCAD,20101214,201900,1.0048,1.0049,1.0045,1.0047
USDCAD,20101214,202000,1.0048,1.0049,1.0041,1.0042
USDCAD,20101214,202100,1.0043,1.0045,1.0040,1.0041
USDCAD,20101214,202200,1.0042,1.0045,1.0038,1.0045
USDCAD,20101214,202300,1.0046,1.0046,1.0040,1.0040
USDCAD,20101214,202400,1.0041,1.0042,1.0039,1.0041
USDCAD,20101214,202500,1.0040,1.0045,1.0039,1.0044
USDCAD,20101214,202600,1.0045,1.0049,1.0043,1.0048
USDCAD,20101214,202700,1.0049,1.0050,1.0047,1.0048
USDCAD,20101214,202800,1.0049,1.0051,1.0049,1.0051
USDCAD,20101214,202900,1.0052,1.0054,1.0052,1.0053
USDCAD,20101214,203000,1.0054,1.0054,1.0051,1.0051
USDCAD,20101214,203100,1.0052,1.0052,1.0051,1.0051
USDCAD,20101214,203200,1.0050,1.0051,1.0048,1.0049
USDCAD,20101214,203300,1.0050,1.0051,1.0050,1.0050
USDCAD,20101214,203400,1.0050,1.0051,1.0050,1.0051
USDCAD,20101214,203500,1.0050,1.0050,1.0048,1.0048
USDCAD,20101214,203600,1.0048,1.0048,1.0046,1.0046
USDCAD,20101214,203700,1.0047,1.0049,1.0046,1.0047
USDCAD,20101214,203800,1.0046,1.0046,1.0045,1.0045
USDCAD,20101214,203900,1.0046,1.0046,1.0044,1.0045
USDCAD,20101214,204000,1.0044,1.0049,1.0044,1.0048
USDCAD,20101214,204100,1.0049,1.0053,1.0049,1.0053
USDCAD,20101214,204200,1.0054,1.0054,1.0051,1.0051
USDCAD,20101214,204300,1.0052,1.0057,1.0052,1.0057
USDCAD,20101214,204400,1.0058,1.0061,1.0056,1.0060
USDCAD,20101214,204500,1.0061,1.0064,1.0061,1.0064
USDCAD,20101214,204600,1.0064,1.0064,1.0058,1.0062
USDCAD,20101214,204700,1.0061,1.0064,1.0061,1.0061
USDCAD,20101214,204800,1.0060,1.0060,1.0057,1.0058
USDCAD,20101214,204900,1.0057,1.0058,1.0056,1.0056
USDCAD,20101214,205000,1.0055,1.0057,1.0055,1.0057
USDCAD,20101214,205100,1.0058,1.0060,1.0058,1.0060
USDCAD,20101214,205200,1.0059,1.0060,1.0057,1.0058
USDCAD,20101214,205300,1.0057,1.0058,1.0056,1.0058
USDCAD,20101214,205400,1.0059,1.0060,1.0057,1.0057
USDCAD,20101214,205500,1.0058,1.0058,1.0055,1.0055
USDCAD,20101214,205600,1.0054,1.0058,1.0054,1.0057
USDCAD,20101214,205700,1.0056,1.0058,1.0056,1.0058
USDCAD,20101214,205800,1.0057,1.0057,1.0056,1.0057
USDCAD,20101214,205900,1.0057,1.0058,1.0055,1.0055
USDCAD,20101214,210000,1.0054,1.0054,1.0050,1.0051
USDCAD,20101214,210100,1.0050,1.0050,1.0049,1.0050
USDCAD,20101214,210200,1.0051,1.0055,1.0051,1.0054
USDCAD,20101214,210300,1.0055,1.0055,1.0054,1.0054
USDCAD,20101214,210400,1.0053,1.0053,1.0051,1.0051
USDCAD,20101214,210500,1.0052,1.0055,1.0052,1.0054
USDCAD,20101214,210600,1.0055,1.0055,1.0053,1.0053
USDCAD,20101214,210700,1.0053,1.0054,1.0053,1.0054
USDCAD,20101214,210800,1.0055,1.0055,1.0055,1.0055
USDCAD,20101214,210900,1.0054,1.0055,1.0054,1.0055
USDCAD,20101214,211000,1.0056,1.0056,1.0055,1.0056
USDCAD,20101214,211100,1.0055,1.0055,1.0054,1.0054
USDCAD,20101214,211200,1.0055,1.0058,1.0055,1.0058
USDCAD,20101214,211300,1.0057,1.0057,1.0055,1.0057
USDCAD,20101214,211400,1.0057,1.0057,1.0055,1.0055
USDCAD,20101214,211500,1.0055,1.0057,1.0055,1.0057
USDCAD,20101214,211600,1.0058,1.0058,1.0057,1.0058
USDCAD,20101214,211700,1.0058,1.0060,1.0058,1.0060
USDCAD,20101214,211800,1.0061,1.0062,1.0061,1.0062
USDCAD,20101214,211900,1.0062,1.0062,1.0062,1.0062
USDCAD,20101214,212000,1.0062,1.0063,1.0062,1.0063
USDCAD,20101214,212100,1.0063,1.0063,1.0061,1.0061
USDCAD,20101214,212200,1.0061,1.0061,1.0059,1.0059
USDCAD,20101214,212300,1.0060,1.0064,1.0060,1.0063
USDCAD,20101214,212400,1.0064,1.0067,1.0064,1.0067
USDCAD,20101214,212500,1.0066,1.0067,1.0066,1.0066
USDCAD,20101214,212600,1.0065,1.0066,1.0064,1.0066
USDCAD,20101214,212700,1.0067,1.0067,1.0066,1.0067
USDCAD,20101214,212800,1.0067,1.0067,1.0064,1.0064
USDCAD,20101214,212900,1.0064,1.0064,1.0062,1.0063
USDCAD,20101214,213000,1.0063,1.0064,1.0061,1.0064
USDCAD,20101214,213100,1.0064,1.0064,1.0063,1.0063
USDCAD,20101214,213200,1.0063,1.0064,1.0062,1.0064
USDCAD,20101214,213300,1.0064,1.0065,1.0064,1.0065
USDCAD,20101214,213400,1.0065,1.0065,1.0065,1.0065
USDCAD,20101214,213500,1.0065,1.0065,1.0065,1.0065
USDCAD,20101214,213600,1.0065,1.0067,1.0065,1.0067
USDCAD,20101214,213700,1.0067,1.0067,1.0067,1.0067
USDCAD,20101214,213800,1.0067,1.0067,1.0066,1.0067
USDCAD,20101214,213900,1.0067,1.0067,1.0067,1.0067
USDCAD,20101214,214000,1.0066,1.0067,1.0065,1.0066
USDCAD,20101214,214100,1.0065,1.0067,1.0065,1.0067
USDCAD,20101214,214200,1.0067,1.0067,1.0067,1.0067
USDCAD,20101214,214300,1.0068,1.0069,1.0066,1.0069
USDCAD,20101214,214400,1.0069,1.0070,1.0068,1.0069
USDCAD,20101214,214500,1.0068,1.0069,1.0066,1.0067
USDCAD,20101214,214600,1.0066,1.0066,1.0065,1.0065
USDCAD,20101214,214700,1.0066,1.0066,1.0063,1.0063
USDCAD,20101214,214800,1.0063,1.0064,1.0063,1.0063
USDCAD,20101214,214900,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,215000,1.0064,1.0066,1.0064,1.0066
USDCAD,20101214,215100,1.0066,1.0066,1.0065,1.0065
USDCAD,20101214,215200,1.0065,1.0065,1.0065,1.0065
USDCAD,20101214,215300,1.0064,1.0064,1.0063,1.0064
USDCAD,20101214,215400,1.0064,1.0064,1.0063,1.0063
USDCAD,20101214,215500,1.0064,1.0065,1.0064,1.0065
USDCAD,20101214,215600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,215700,1.0064,1.0064,1.0063,1.0063
USDCAD,20101214,215800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101214,215900,1.0063,1.0063,1.0062,1.0062
USDCAD,20101214,220000,1.0062,1.0062,1.0061,1.0062
USDCAD,20101214,220100,1.0062,1.0063,1.0062,1.0063
USDCAD,20101214,220200,1.0063,1.0063,1.0061,1.0061
USDCAD,20101214,220300,1.0060,1.0062,1.0060,1.0062
USDCAD,20101214,220400,1.0062,1.0062,1.0061,1.0062
USDCAD,20101214,220500,1.0062,1.0062,1.0061,1.0061
USDCAD,20101214,220600,1.0062,1.0062,1.0062,1.0062
USDCAD,20101214,220700,1.0062,1.0062,1.0061,1.0062
USDCAD,20101214,220800,1.0062,1.0062,1.0062,1.0062
USDCAD,20101214,220900,1.0062,1.0062,1.0062,1.0062
USDCAD,20101214,221000,1.0062,1.0062,1.0062,1.0062
USDCAD,20101214,221100,1.0062,1.0063,1.0062,1.0062
USDCAD,20101214,221200,1.0062,1.0063,1.0062,1.0062
USDCAD,20101214,221300,1.0062,1.0064,1.0062,1.0064
USDCAD,20101214,221400,1.0065,1.0065,1.0063,1.0064
USDCAD,20101214,221500,1.0065,1.0065,1.0064,1.0064
USDCAD,20101214,221600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,221700,1.0064,1.0065,1.0064,1.0065
USDCAD,20101214,221800,1.0065,1.0065,1.0065,1.0065
USDCAD,20101214,221900,1.0065,1.0065,1.0063,1.0063
USDCAD,20101214,222000,1.0063,1.0063,1.0063,1.0063
USDCAD,20101214,222100,1.0063,1.0065,1.0063,1.0063
USDCAD,20101214,222200,1.0063,1.0064,1.0063,1.0063
USDCAD,20101214,222300,1.0063,1.0063,1.0060,1.0062
USDCAD,20101214,222400,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,222500,1.0064,1.0065,1.0064,1.0064
USDCAD,20101214,222600,1.0063,1.0063,1.0063,1.0063
USDCAD,20101214,222700,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,222800,1.0064,1.0064,1.0063,1.0063
USDCAD,20101214,222900,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,223000,1.0063,1.0065,1.0063,1.0063
USDCAD,20101214,223100,1.0062,1.0063,1.0062,1.0063
USDCAD,20101214,223200,1.0063,1.0064,1.0062,1.0063
USDCAD,20101214,223300,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,223400,1.0064,1.0065,1.0064,1.0065
USDCAD,20101214,223500,1.0065,1.0067,1.0065,1.0065
USDCAD,20101214,223600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,223700,1.0064,1.0064,1.0063,1.0064
USDCAD,20101214,223800,1.0064,1.0064,1.0063,1.0063
USDCAD,20101214,223900,1.0064,1.0064,1.0063,1.0064
USDCAD,20101214,224000,1.0064,1.0065,1.0064,1.0064
USDCAD,20101214,224100,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,224200,1.0064,1.0064,1.0063,1.0064
USDCAD,20101214,224300,1.0063,1.0064,1.0063,1.0064
USDCAD,20101214,224400,1.0064,1.0064,1.0063,1.0064
USDCAD,20101214,224500,1.0063,1.0064,1.0063,1.0063
USDCAD,20101214,224600,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,224700,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,224800,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,224900,1.0064,1.0064,1.0064,1.0064
USDCAD,20101214,225000,1.0065,1.0065,1.0063,1.0063
USDCAD,20101214,225100,1.0065,1.0065,1.0063,1.0063
USDCAD,20101214,225200,1.0062,1.0063,1.0062,1.0062
USDCAD,20101214,225300,1.0061,1.0061,1.0061,1.0061
USDCAD,20101214,225400,1.0060,1.0060,1.0060,1.0060
USDCAD,20101214,225500,1.0061,1.0061,1.0060,1.0061
USDCAD,20101214,225600,1.0060,1.0063,1.0060,1.0062
USDCAD,20101214,225700,1.0061,1.0062,1.0061,1.0062
USDCAD,20101214,225800,1.0062,1.0063,1.0062,1.0063
USDCAD,20101214,225900,1.0063,1.0063,1.0062,1.0062
USDCAD,20101214,230000,1.0063,1.0063,1.0058,1.0058
USDCAD,20101214,230100,1.0059,1.0060,1.0059,1.0060
USDCAD,20101214,230200,1.0060,1.0062,1.0060,1.0062
USDCAD,20101214,230300,1.0061,1.0061,1.0059,1.0059
USDCAD,20101214,230400,1.0060,1.0060,1.0057,1.0057
USDCAD,20101214,230500,1.0057,1.0058,1.0057,1.0057
USDCAD,20101214,230600,1.0056,1.0057,1.0053,1.0057
USDCAD,20101214,230700,1.0057,1.0061,1.0056,1.0061
USDCAD,20101214,230800,1.0060,1.0060,1.0058,1.0058
USDCAD,20101214,230900,1.0059,1.0059,1.0057,1.0058
USDCAD,20101214,231000,1.0057,1.0058,1.0057,1.0058
USDCAD,20101214,231100,1.0058,1.0059,1.0058,1.0059
USDCAD,20101214,231200,1.0058,1.0058,1.0058,1.0058
USDCAD,20101214,231300,1.0058,1.0059,1.0058,1.0058
USDCAD,20101214,231400,1.0059,1.0059,1.0058,1.0058
USDCAD,20101214,231500,1.0058,1.0059,1.0058,1.0059
USDCAD,20101214,231600,1.0059,1.0059,1.0058,1.0058
USDCAD,20101214,231700,1.0059,1.0059,1.0058,1.0058
USDCAD,20101214,231800,1.0058,1.0058,1.0057,1.0057
USDCAD,20101214,231900,1.0057,1.0057,1.0057,1.0057
USDCAD,20101214,232000,1.0057,1.0057,1.0057,1.0057
USDCAD,20101214,232100,1.0057,1.0057,1.0054,1.0055
USDCAD,20101214,232200,1.0056,1.0056,1.0056,1.0056
USDCAD,20101214,232300,1.0056,1.0056,1.0056,1.0056
USDCAD,20101214,232400,1.0057,1.0057,1.0056,1.0057
USDCAD,20101214,232500,1.0057,1.0057,1.0057,1.0057
USDCAD,20101214,232600,1.0057,1.0057,1.0056,1.0057
USDCAD,20101214,232700,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,232800,1.0056,1.0056,1.0056,1.0056
USDCAD,20101214,232900,1.0056,1.0057,1.0056,1.0057
USDCAD,20101214,233000,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,233100,1.0056,1.0056,1.0056,1.0056
USDCAD,20101214,233200,1.0055,1.0056,1.0055,1.0056
USDCAD,20101214,233300,1.0056,1.0057,1.0056,1.0056
USDCAD,20101214,233400,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,233500,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,233600,1.0056,1.0057,1.0056,1.0057
USDCAD,20101214,233700,1.0057,1.0057,1.0057,1.0057
USDCAD,20101214,233800,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,233900,1.0057,1.0057,1.0056,1.0056
USDCAD,20101214,234000,1.0056,1.0056,1.0055,1.0055
USDCAD,20101214,234100,1.0055,1.0056,1.0055,1.0056
USDCAD,20101214,234200,1.0057,1.0057,1.0054,1.0055
USDCAD,20101214,234300,1.0055,1.0055,1.0054,1.0055
USDCAD,20101214,234400,1.0055,1.0055,1.0055,1.0055
USDCAD,20101214,234500,1.0055,1.0055,1.0054,1.0054
USDCAD,20101214,234600,1.0054,1.0054,1.0051,1.0051
USDCAD,20101214,234700,1.0051,1.0051,1.0050,1.0050
USDCAD,20101214,234800,1.0049,1.0049,1.0046,1.0046
USDCAD,20101214,234900,1.0046,1.0046,1.0046,1.0046
USDCAD,20101214,235000,1.0045,1.0049,1.0045,1.0049
USDCAD,20101214,235100,1.0049,1.0050,1.0049,1.0049
USDCAD,20101214,235200,1.0049,1.0050,1.0049,1.0050
USDCAD,20101214,235300,1.0050,1.0052,1.0050,1.0051
USDCAD,20101214,235400,1.0051,1.0051,1.0051,1.0051
USDCAD,20101214,235500,1.0051,1.0052,1.0050,1.0050
USDCAD,20101214,235600,1.0050,1.0050,1.0050,1.0050
USDCAD,20101214,235700,1.0050,1.0050,1.0050,1.0050
USDCAD,20101214,235800,1.0050,1.0050,1.0049,1.0049
USDCAD,20101214,235900,1.0049,1.0049,1.0049,1.0049
USDCAD,20101215,000000,1.0049,1.0050,1.0049,1.0050
EURCAD,20101214,000100,1.3483,1.3485,1.3483,1.3485
EURCAD,20101214,000200,1.3484,1.3484,1.3482,1.3483
EURCAD,20101214,000300,1.3484,1.3486,1.3484,1.3485
EURCAD,20101214,000400,1.3486,1.3487,1.3486,1.3487
EURCAD,20101214,000500,1.3486,1.3486,1.3486,1.3486
EURCAD,20101214,000600,1.3487,1.3487,1.3486,1.3486
EURCAD,20101214,000700,1.3485,1.3486,1.3485,1.3486
EURCAD,20101214,000800,1.3485,1.3486,1.3485,1.3485
EURCAD,20101214,000900,1.3486,1.3486,1.3485,1.3485
EURCAD,20101214,001000,1.3485,1.3485,1.3484,1.3484
EURCAD,20101214,001100,1.3483,1.3483,1.3481,1.3481
EURCAD,20101214,001200,1.3482,1.3483,1.3481,1.3483
EURCAD,20101214,001300,1.3482,1.3484,1.3481,1.3484
EURCAD,20101214,001400,1.3483,1.3484,1.3483,1.3484
EURCAD,20101214,001500,1.3485,1.3486,1.3485,1.3485
EURCAD,20101214,001600,1.3486,1.3486,1.3485,1.3485
EURCAD,20101214,001700,1.3485,1.3485,1.3485,1.3485
EURCAD,20101214,001800,1.3486,1.3486,1.3485,1.3485
EURCAD,20101214,001900,1.3486,1.3487,1.3485,1.3487
EURCAD,20101214,002000,1.3488,1.3488,1.3488,1.3488
EURCAD,20101214,002100,1.3487,1.3488,1.3487,1.3487
EURCAD,20101214,002200,1.3486,1.3487,1.3486,1.3487
EURCAD,20101214,002300,1.3487,1.3488,1.3487,1.3488
EURCAD,20101214,002400,1.3487,1.3487,1.3486,1.3486
EURCAD,20101214,002500,1.3487,1.3488,1.3487,1.3488
EURCAD,20101214,002600,1.3487,1.3491,1.3487,1.3491
EURCAD,20101214,002700,1.3490,1.3492,1.3490,1.3491
EURCAD,20101214,002800,1.3492,1.3493,1.3492,1.3492
EURCAD,20101214,002900,1.3491,1.3493,1.3491,1.3493
EURCAD,20101214,003000,1.3492,1.3492,1.3492,1.3492
EURCAD,20101214,003100,1.3493,1.3494,1.3491,1.3491
EURCAD,20101214,003200,1.3492,1.3493,1.3492,1.3492
EURCAD,20101214,003300,1.3492,1.3492,1.3492,1.3492
EURCAD,20101214,003400,1.3493,1.3495,1.3493,1.3495
EURCAD,20101214,003500,1.3494,1.3494,1.3494,1.3494
EURCAD,20101214,003600,1.3493,1.3494,1.3493,1.3494
EURCAD,20101214,003700,1.3493,1.3493,1.3493,1.3493
EURCAD,20101214,003800,1.3493,1.3493,1.3493,1.3493
EURCAD,20101214,003900,1.3493,1.3494,1.3493,1.3494
EURCAD,20101214,004000,1.3493,1.3494,1.3492,1.3493
EURCAD,20101214,004100,1.3492,1.3492,1.3490,1.3491
EURCAD,20101214,004200,1.3492,1.3492,1.3491,1.3492
EURCAD,20101214,004300,1.3491,1.3493,1.3491,1.3493
EURCAD,20101214,004400,1.3492,1.3492,1.3489,1.3490
EURCAD,20101214,004500,1.3491,1.3493,1.3491,1.3492
EURCAD,20101214,004600,1.3492,1.3492,1.3492,1.3492
EURCAD,20101214,004700,1.3491,1.3492,1.3491,1.3492
EURCAD,20101214,004800,1.3493,1.3494,1.3493,1.3493
EURCAD,20101214,004900,1.3494,1.3494,1.3493,1.3493
EURCAD,20101214,005000,1.3494,1.3496,1.3494,1.3495
EURCAD,20101214,005100,1.3494,1.3494,1.3492,1.3492
EURCAD,20101214,005200,1.3491,1.3491,1.3490,1.3490
EURCAD,20101214,005300,1.3491,1.3493,1.3491,1.3492
EURCAD,20101214,005400,1.3493,1.3493,1.3492,1.3492
EURCAD,20101214,005500,1.3491,1.3492,1.3490,1.3492
EURCAD,20101214,005600,1.3491,1.3491,1.3490,1.3490
EURCAD,20101214,005700,1.3489,1.3492,1.3489,1.3492
EURCAD,20101214,005800,1.3493,1.3495,1.3493,1.3494
EURCAD,20101214,005900,1.3493,1.3493,1.3493,1.3493
EURCAD,20101214,010000,1.3493,1.3494,1.3493,1.3494
EURCAD,20101214,010100,1.3493,1.3493,1.3491,1.3492
EURCAD,20101214,010200,1.3493,1.3493,1.3492,1.3493
EURCAD,20101214,010300,1.3494,1.3494,1.3492,1.3492
EURCAD,20101214,010400,1.3491,1.3492,1.3491,1.3492
EURCAD,20101214,010500,1.3491,1.3491,1.3490,1.3491
EURCAD,20101214,010600,1.3490,1.3490,1.3487,1.3487
EURCAD,20101214,010700,1.3488,1.3488,1.3487,1.3488
EURCAD,20101214,010800,1.3487,1.3488,1.3486,1.3487
EURCAD,20101214,010900,1.3486,1.3487,1.3486,1.3487
EURCAD,20101214,011000,1.3488,1.3488,1.3486,1.3487
EURCAD,20101214,011100,1.3486,1.3489,1.3486,1.3488
EURCAD,20101214,011200,1.3487,1.3488,1.3486,1.3487
EURCAD,20101214,011300,1.3486,1.3486,1.3484,1.3484
EURCAD,20101214,011400,1.3485,1.3487,1.3485,1.3487
EURCAD,20101214,011500,1.3486,1.3486,1.3484,1.3484
EURCAD,20101214,011600,1.3485,1.3485,1.3484,1.3485
EURCAD,20101214,011700,1.3484,1.3484,1.3483,1.3484
EURCAD,20101214,011800,1.3483,1.3484,1.3483,1.3484
EURCAD,20101214,011900,1.3484,1.3485,1.3484,1.3484
EURCAD,20101214,012000,1.3485,1.3485,1.3484,1.3485
EURCAD,20101214,012100,1.3485,1.3485,1.3485,1.3485
EURCAD,20101214,012200,1.3484,1.3484,1.3483,1.3483
EURCAD,20101214,012300,1.3482,1.3483,1.3482,1.3483
EURCAD,20101214,012400,1.3484,1.3485,1.3483,1.3484
EURCAD,20101214,012500,1.3485,1.3485,1.3481,1.3481
EURCAD,20101214,012600,1.3480,1.3481,1.3480,1.3481
EURCAD,20101214,012700,1.3482,1.3482,1.3480,1.3480
EURCAD,20101214,012800,1.3481,1.3482,1.3480,1.3482
EURCAD,20101214,012900,1.3481,1.3481,1.3481,1.3481
EURCAD,20101214,013000,1.3481,1.3481,1.3480,1.3481
EURCAD,20101214,013100,1.3482,1.3482,1.3481,1.3481
EURCAD,20101214,013200,1.3481,1.3481,1.3481,1.3481
EURCAD,20101214,013300,1.3482,1.3482,1.3481,1.3482
EURCAD,20101214,013400,1.3481,1.3482,1.3481,1.3482
EURCAD,20101214,013500,1.3481,1.3484,1.3481,1.3484
EURCAD,20101214,013600,1.3484,1.3484,1.3483,1.3483
EURCAD,20101214,013700,1.3482,1.3483,1.3482,1.3482
EURCAD,20101214,013800,1.3481,1.3481,1.3481,1.3481
EURCAD,20101214,013900,1.3482,1.3482,1.3481,1.3482
EURCAD,20101214,014000,1.3481,1.3481,1.3477,1.3477
EURCAD,20101214,014100,1.3478,1.3481,1.3478,1.3481
EURCAD,20101214,014200,1.3480,1.3480,1.3480,1.3480
EURCAD,20101214,014300,1.3479,1.3479,1.3479,1.3479
EURCAD,20101214,014400,1.3480,1.3481,1.3480,1.3480
EURCAD,20101214,014500,1.3479,1.3479,1.3478,1.3478
EURCAD,20101214,014600,1.3478,1.3478,1.3478,1.3478
EURCAD,20101214,014700,1.3479,1.3479,1.3477,1.3477
EURCAD,20101214,014800,1.3478,1.3478,1.3476,1.3477
EURCAD,20101214,014900,1.3478,1.3479,1.3478,1.3478
EURCAD,20101214,015000,1.3479,1.3481,1.3479,1.3480
EURCAD,20101214,015100,1.3481,1.3482,1.3481,1.3482
EURCAD,20101214,015200,1.3482,1.3482,1.3482,1.3482
EURCAD,20101214,015300,1.3483,1.3484,1.3482,1.3483
EURCAD,20101214,015400,1.3482,1.3482,1.3481,1.3482
EURCAD,20101214,015500,1.3483,1.3483,1.3479,1.3479
EURCAD,20101214,015600,1.3480,1.3480,1.3479,1.3480
EURCAD,20101214,015700,1.3481,1.3483,1.3481,1.3483
EURCAD,20101214,015800,1.3484,1.3484,1.3484,1.3484
EURCAD,20101214,015900,1.3483,1.3483,1.3480,1.3481
EURCAD,20101214,020000,1.3480,1.3480,1.3479,1.3479
EURCAD,20101214,020100,1.3480,1.3481,1.3480,1.3480
EURCAD,20101214,020200,1.3481,1.3481,1.3479,1.3481
EURCAD,20101214,020300,1.3482,1.3484,1.3482,1.3482
EURCAD,20101214,020400,1.3483,1.3487,1.3483,1.3485
EURCAD,20101214,020500,1.3486,1.3486,1.3483,1.3483
EURCAD,20101214,020600,1.3484,1.3484,1.3481,1.3482
EURCAD,20101214,020700,1.3481,1.3482,1.3481,1.3481
EURCAD,20101214,020800,1.3482,1.3482,1.3479,1.3480
EURCAD,20101214,020900,1.3479,1.3481,1.3479,1.3479
EURCAD,20101214,021000,1.3480,1.3482,1.3480,1.3482
EURCAD,20101214,021100,1.3482,1.3482,1.3481,1.3482
EURCAD,20101214,021200,1.3483,1.3483,1.3481,1.3482
EURCAD,20101214,021300,1.3483,1.3483,1.3482,1.3482
EURCAD,20101214,021400,1.3482,1.3482,1.3480,1.3482
EURCAD,20101214,021500,1.3483,1.3483,1.3482,1.3482
EURCAD,20101214,021600,1.3481,1.3485,1.3481,1.3484
EURCAD,20101214,021700,1.3483,1.3483,1.3482,1.3482
EURCAD,20101214,021800,1.3481,1.3482,1.3481,1.3481
EURCAD,20101214,021900,1.3480,1.3481,1.3480,1.3480
EURCAD,20101214,022000,1.3482,1.3482,1.3481,1.3481
EURCAD,20101214,022100,1.3483,1.3484,1.3482,1.3482
EURCAD,20101214,022200,1.3483,1.3483,1.3481,1.3483
EURCAD,20101214,022300,1.3484,1.3486,1.3484,1.3486
EURCAD,20101214,022400,1.3487,1.3488,1.3487,1.3488
EURCAD,20101214,022500,1.3487,1.3487,1.3485,1.3486
EURCAD,20101214,022600,1.3485,1.3487,1.3485,1.3485
EURCAD,20101214,022700,1.3486,1.3487,1.3486,1.3487
EURCAD,20101214,022800,1.3486,1.3486,1.3483,1.3484
EURCAD,20101214,022900,1.3484,1.3484,1.3484,1.3484
EURCAD,20101214,023000,1.3483,1.3487,1.3483,1.3484
EURCAD,20101214,023100,1.3485,1.3487,1.3485,1.3485
EURCAD,20101214,023200,1.3486,1.3486,1.3485,1.3485
EURCAD,20101214,023300,1.3486,1.3487,1.3486,1.3487
EURCAD,20101214,023400,1.3486,1.3486,1.3484,1.3485
EURCAD,20101214,023500,1.3484,1.3485,1.3483,1.3483
EURCAD,20101214,023600,1.3482,1.3482,1.3481,1.3482
EURCAD,20101214,023700,1.3481,1.3481,1.3479,1.3479
EURCAD,20101214,023800,1.3480,1.3480,1.3480,1.3480
EURCAD,20101214,023900,1.3480,1.3480,1.3479,1.3480
EURCAD,20101214,024000,1.3481,1.3481,1.3480,1.3481
EURCAD,20101214,024100,1.3481,1.3482,1.3481,1.3481
EURCAD,20101214,024200,1.3480,1.3480,1.3476,1.3476
EURCAD,20101214,024300,1.3475,1.3475,1.3474,1.3474
EURCAD,20101214,024400,1.3475,1.3476,1.3474,1.3475
EURCAD,20101214,024500,1.3474,1.3475,1.3474,1.3475
EURCAD,20101214,024600,1.3474,1.3475,1.3474,1.3475
EURCAD,20101214,024700,1.3475,1.3478,1.3475,1.3476
EURCAD,20101214,024800,1.3477,1.3478,1.3477,1.3477
EURCAD,20101214,024900,1.3476,1.3476,1.3476,1.3476
EURCAD,20101214,025000,1.3478,1.3480,1.3478,1.3480
EURCAD,20101214,025100,1.3481,1.3484,1.3481,1.3484
EURCAD,20101214,025200,1.3485,1.3486,1.3484,1.3484
EURCAD,20101214,025300,1.3484,1.3484,1.3484,1.3484
EURCAD,20101214,025400,1.3483,1.3483,1.3482,1.3483
EURCAD,20101214,025500,1.3482,1.3486,1.3482,1.3485
EURCAD,20101214,025600,1.3484,1.3484,1.3483,1.3483
EURCAD,20101214,025700,1.3483,1.3485,1.3483,1.3485
EURCAD,20101214,025800,1.3486,1.3487,1.3486,1.3486
EURCAD,20101214,025900,1.3487,1.3487,1.3486,1.3486
EURCAD,20101214,030000,1.3486,1.3486,1.3485,1.3485
EURCAD,20101214,030100,1.3484,1.3484,1.3483,1.3484
EURCAD,20101214,030200,1.3483,1.3483,1.3483,1.3483
EURCAD,20101214,030300,1.3483,1.3485,1.3483,1.3485
EURCAD,20101214,030400,1.3486,1.3487,1.3486,1.3487
EURCAD,20101214,030500,1.3486,1.3487,1.3485,1.3485
EURCAD,20101214,030600,1.3486,1.3486,1.3484,1.3484
EURCAD,20101214,030700,1.3485,1.3485,1.3484,1.3485
EURCAD,20101214,030800,1.3484,1.3486,1.3484,1.3485
EURCAD,20101214,030900,1.3484,1.3484,1.3483,1.3484
EURCAD,20101214,031000,1.3483,1.3484,1.3483,1.3484
EURCAD,20101214,031100,1.3483,1.3483,1.3483,1.3483
EURCAD,20101214,031200,1.3484,1.3484,1.3483,1.3483
EURCAD,20101214,031300,1.3484,1.3484,1.3483,1.3483
EURCAD,20101214,031400,1.3484,1.3485,1.3484,1.3484
EURCAD,20101214,031500,1.3485,1.3487,1.3485,1.3486
EURCAD,20101214,031600,1.3486,1.3486,1.3486,1.3486
EURCAD,20101214,031700,1.3487,1.3489,1.3486,1.3489
EURCAD,20101214,031800,1.3488,1.3491,1.3488,1.3491
EURCAD,20101214,031900,1.3492,1.3493,1.3491,1.3491
EURCAD,20101214,032000,1.3490,1.3490,1.3488,1.3489
EURCAD,20101214,032100,1.3490,1.3491,1.3489,1.3491
EURCAD,20101214,032200,1.3492,1.3493,1.3491,1.3492
EURCAD,20101214,032300,1.3491,1.3492,1.3491,1.3491
EURCAD,20101214,032400,1.3490,1.3491,1.3490,1.3491
EURCAD,20101214,032500,1.3492,1.3493,1.3492,1.3492
EURCAD,20101214,032600,1.3491,1.3493,1.3490,1.3492
EURCAD,20101214,032700,1.3491,1.3492,1.3491,1.3492
EURCAD,20101214,032800,1.3491,1.3493,1.3491,1.3491
EURCAD,20101214,032900,1.3492,1.3492,1.3490,1.3490
EURCAD,20101214,033000,1.3491,1.3492,1.3490,1.3490
EURCAD,20101214,033100,1.3491,1.3491,1.3491,1.3491
EURCAD,20101214,033200,1.3491,1.3491,1.3489,1.3490
EURCAD,20101214,033300,1.3491,1.3491,1.3490,1.3490
EURCAD,20101214,033400,1.3489,1.3492,1.3489,1.3492
EURCAD,20101214,033500,1.3491,1.3493,1.3491,1.3492
EURCAD,20101214,033600,1.3493,1.3494,1.3492,1.3494
EURCAD,20101214,033700,1.3493,1.3495,1.3493,1.3494
EURCAD,20101214,033800,1.3493,1.3494,1.3493,1.3494
EURCAD,20101214,033900,1.3495,1.3495,1.3494,1.3494
EURCAD,20101214,034000,1.3495,1.3495,1.3494,1.3494
EURCAD,20101214,034100,1.3493,1.3497,1.3493,1.3495
EURCAD,20101214,034200,1.3494,1.3495,1.3493,1.3495
EURCAD,20101214,034300,1.3494,1.3494,1.3492,1.3494
EURCAD,20101214,034400,1.3494,1.3494,1.3493,1.3493
EURCAD,20101214,034500,1.3494,1.3495,1.3494,1.3495
EURCAD,20101214,034600,1.3495,1.3495,1.3495,1.3495
EURCAD,20101214,034700,1.3495,1.3495,1.3494,1.3494
EURCAD,20101214,034800,1.3493,1.3495,1.3493,1.3495
EURCAD,20101214,034900,1.3496,1.3497,1.3496,1.3497
EURCAD,20101214,035000,1.3496,1.3496,1.3494,1.3495
EURCAD,20101214,035100,1.3495,1.3495,1.3493,1.3495
EURCAD,20101214,035200,1.3496,1.3497,1.3496,1.3496
EURCAD,20101214,035300,1.3497,1.3497,1.3495,1.3495
EURCAD,20101214,035400,1.3496,1.3497,1.3493,1.3493
EURCAD,20101214,035500,1.3495,1.3496,1.3495,1.3496
EURCAD,20101214,035600,1.3495,1.3496,1.3495,1.3496
EURCAD,20101214,035700,1.3497,1.3497,1.3494,1.3494
EURCAD,20101214,035800,1.3495,1.3495,1.3493,1.3493
EURCAD,20101214,035900,1.3494,1.3496,1.3494,1.3495
EURCAD,20101214,040000,1.3494,1.3495,1.3494,1.3495
EURCAD,20101214,040100,1.3494,1.3495,1.3494,1.3494
EURCAD,20101214,040200,1.3495,1.3497,1.3495,1.3497
EURCAD,20101214,040300,1.3498,1.3500,1.3498,1.3500
EURCAD,20101214,040400,1.3499,1.3499,1.3497,1.3498
EURCAD,20101214,040500,1.3499,1.3499,1.3498,1.3498
EURCAD,20101214,040600,1.3499,1.3499,1.3499,1.3499
EURCAD,20101214,040700,1.3498,1.3498,1.3496,1.3496
EURCAD,20101214,040800,1.3497,1.3501,1.3497,1.3499
EURCAD,20101214,040900,1.3498,1.3499,1.3498,1.3499
EURCAD,20101214,041000,1.3500,1.3500,1.3499,1.3500
EURCAD,20101214,041100,1.3499,1.3499,1.3497,1.3498
EURCAD,20101214,041200,1.3497,1.3497,1.3495,1.3495
EURCAD,20101214,041300,1.3496,1.3496,1.3495,1.3495
EURCAD,20101214,041400,1.3494,1.3495,1.3494,1.3495
EURCAD,20101214,041500,1.3496,1.3496,1.3494,1.3494
EURCAD,20101214,041600,1.3494,1.3494,1.3493,1.3494
EURCAD,20101214,041700,1.3495,1.3495,1.3494,1.3494
EURCAD,20101214,041800,1.3494,1.3494,1.3492,1.3492
EURCAD,20101214,041900,1.3491,1.3492,1.3490,1.3490
EURCAD,20101214,042000,1.3491,1.3491,1.3490,1.3490
EURCAD,20101214,042100,1.3491,1.3491,1.3490,1.3490
EURCAD,20101214,042200,1.3489,1.3490,1.3489,1.3490
EURCAD,20101214,042300,1.3490,1.3491,1.3490,1.3491
EURCAD,20101214,042400,1.3490,1.3491,1.3490,1.3490
EURCAD,20101214,042500,1.3489,1.3489,1.3489,1.3489
EURCAD,20101214,042600,1.3490,1.3492,1.3490,1.3492
EURCAD,20101214,042700,1.3491,1.3493,1.3491,1.3491
EURCAD,20101214,042800,1.3492,1.3493,1.3491,1.3493
EURCAD,20101214,042900,1.3494,1.3495,1.3494,1.3494
EURCAD,20101214,043000,1.3495,1.3495,1.3494,1.3494
EURCAD,20101214,043100,1.3493,1.3494,1.3493,1.3494
EURCAD,20101214,043200,1.3493,1.3493,1.3493,1.3493
EURCAD,20101214,043300,1.3493,1.3494,1.3493,1.3494
EURCAD,20101214,043400,1.3493,1.3493,1.3491,1.3491
EURCAD,20101214,043500,1.3491,1.3492,1.3491,1.3492
EURCAD,20101214,043600,1.3493,1.3493,1.3490,1.3491
EURCAD,20101214,043700,1.3492,1.3493,1.3492,1.3493
EURCAD,20101214,043800,1.3492,1.3492,1.3491,1.3491
EURCAD,20101214,043900,1.3492,1.3492,1.3491,1.3491
EURCAD,20101214,044000,1.3492,1.3492,1.3490,1.3490
EURCAD,20101214,044100,1.3491,1.3491,1.3491,1.3491
EURCAD,20101214,044200,1.3491,1.3491,1.3489,1.3489
EURCAD,20101214,044300,1.3488,1.3488,1.3488,1.3488
EURCAD,20101214,044400,1.3487,1.3488,1.3487,1.3488
EURCAD,20101214,044500,1.3488,1.3490,1.3487,1.3490
EURCAD,20101214,044600,1.3489,1.3489,1.3489,1.3489
EURCAD,20101214,044700,1.3488,1.3488,1.3487,1.3487
EURCAD,20101214,044800,1.3486,1.3487,1.3486,1.3487
EURCAD,20101214,044900,1.3488,1.3488,1.3487,1.3488
EURCAD,20101214,045000,1.3489,1.3491,1.3489,1.3490
EURCAD,20101214,045100,1.3489,1.3492,1.3489,1.3492
EURCAD,20101214,045200,1.3491,1.3491,1.3490,1.3491
EURCAD,20101214,045300,1.3490,1.3492,1.3490,1.3491
EURCAD,20101214,045400,1.3490,1.3492,1.3490,1.3492
EURCAD,20101214,045500,1.3491,1.3494,1.3491,1.3494
EURCAD,20101214,045600,1.3493,1.3494,1.3493,1.3493
EURCAD,20101214,045700,1.3492,1.3493,1.3492,1.3492
EURCAD,20101214,045800,1.3493,1.3493,1.3492,1.3492
EURCAD,20101214,045900,1.3493,1.3494,1.3493,1.3494
EURCAD,20101214,050000,1.3493,1.3494,1.3493,1.3493
EURCAD,20101214,050100,1.3494,1.3496,1.3493,1.3496
EURCAD,20101214,050200,1.3495,1.3495,1.3494,1.3494
EURCAD,20101214,050300,1.3493,1.3494,1.3493,1.3494
EURCAD,20101214,050400,1.3493,1.3493,1.3493,1.3493
EURCAD,20101214,050500,1.3494,1.3494,1.3493,1.3494
EURCAD,20101214,050600,1.3493,1.3494,1.3493,1.3494
EURCAD,20101214,050700,1.3495,1.3497,1.3494,1.3497
EURCAD,20101214,050800,1.3496,1.3497,1.3496,1.3496
EURCAD,20101214,050900,1.3495,1.3496,1.3495,1.3495
EURCAD,20101214,051000,1.3496,1.3497,1.3496,1.3497
EURCAD,20101214,051100,1.3496,1.3498,1.3496,1.3496
EURCAD,20101214,051200,1.3497,1.3497,1.3496,1.3496
EURCAD,20101214,051300,1.3497,1.3497,1.3496,1.3496
EURCAD,20101214,051400,1.3497,1.3497,1.3495,1.3496
EURCAD,20101214,051500,1.3495,1.3496,1.3495,1.3496
EURCAD,20101214,051600,1.3496,1.3497,1.3496,1.3496
EURCAD,20101214,051700,1.3495,1.3497,1.3495,1.3496
EURCAD,20101214,051800,1.3497,1.3497,1.3496,1.3496
EURCAD,20101214,051900,1.3496,1.3496,1.3496,1.3496
EURCAD,20101214,052000,1.3497,1.3497,1.3497,1.3497
EURCAD,20101214,052100,1.3497,1.3497,1.3496,1.3496
EURCAD,20101214,052200,1.3497,1.3497,1.3496,1.3496
EURCAD,20101214,052300,1.3496,1.3497,1.3496,1.3496
EURCAD,20101214,052400,1.3497,1.3497,1.3497,1.3497
EURCAD,20101214,052500,1.3497,1.3497,1.3497,1.3497
EURCAD,20101214,052600,1.3497,1.3498,1.3497,1.3498
EURCAD,20101214,052700,1.3499,1.3499,1.3496,1.3497
EURCAD,20101214,052800,1.3496,1.3496,1.3496,1.3496
EURCAD,20101214,052900,1.3496,1.3496,1.3494,1.3494
EURCAD,20101214,053000,1.3495,1.3495,1.3494,1.3494
EURCAD,20101214,053100,1.3493,1.3493,1.3492,1.3492
EURCAD,20101214,053200,1.3492,1.3492,1.3491,1.3491
EURCAD,20101214,053300,1.3490,1.3490,1.3490,1.3490
EURCAD,20101214,053400,1.3489,1.3490,1.3489,1.3490
EURCAD,20101214,053500,1.3490,1.3491,1.3490,1.3491
EURCAD,20101214,053600,1.3490,1.3491,1.3490,1.3491
EURCAD,20101214,053700,1.3491,1.3491,1.3490,1.3490
EURCAD,20101214,053800,1.3491,1.3491,1.3491,1.3491
EURCAD,20101214,053900,1.3491,1.3492,1.3491,1.3492
EURCAD,20101214,054000,1.3491,1.3492,1.3491,1.3491
EURCAD,20101214,054100,1.3490,1.3490,1.3488,1.3488
EURCAD,20101214,054200,1.3489,1.3491,1.3488,1.3488
EURCAD,20101214,054300,1.3487,1.3489,1.3487,1.3489
EURCAD,20101214,054400,1.3490,1.3490,1.3490,1.3490
EURCAD,20101214,054500,1.3491,1.3491,1.3490,1.3491
EURCAD,20101214,054600,1.3491,1.3492,1.3491,1.3492
EURCAD,20101214,054700,1.3492,1.3492,1.3492,1.3492
EURCAD,20101214,054800,1.3493,1.3493,1.3490,1.3491
EURCAD,20101214,054900,1.3492,1.3492,1.3491,1.3492
EURCAD,20101214,055000,1.3491,1.3491,1.3491,1.3491
EURCAD,20101214,055100,1.3492,1.3492,1.3491,1.3491
EURCAD,20101214,055200,1.3492,1.3493,1.3492,1.3492
EURCAD,20101214,055300,1.3493,1.3493,1.3492,1.3492
EURCAD,20101214,055400,1.3493,1.3493,1.3492,1.3492
EURCAD,20101214,055500,1.3493,1.3493,1.3491,1.3492
EURCAD,20101214,055600,1.3491,1.3492,1.3491,1.3492
EURCAD,20101214,055700,1.3491,1.3492,1.3491,1.3491
EURCAD,20101214,055800,1.3490,1.3492,1.3490,1.3491
EURCAD,20101214,055900,1.3492,1.3492,1.3492,1.3492
EURCAD,20101214,060000,1.3491,1.3491,1.3490,1.3490
EURCAD,20101214,060100,1.3491,1.3493,1.3491,1.3493
EURCAD,20101214,060200,1.3492,1.3493,1.3492,1.3492
EURCAD,20101214,060300,1.3493,1.3493,1.3492,1.3492
EURCAD,20101214,060400,1.3493,1.3493,1.3492,1.3493
EURCAD,20101214,060500,1.3492,1.3493,1.3491,1.3491
EURCAD,20101214,060600,1.3491,1.3491,1.3491,1.3491
EURCAD,20101214,060700,1.3492,1.3492,1.3491,1.3492
EURCAD,20101214,060800,1.3493,1.3493,1.3492,1.3492
EURCAD,20101214,060900,1.3492,1.3493,1.3492,1.3493
EURCAD,20101214,061000,1.3492,1.3492,1.3491,1.3492
EURCAD,20101214,061100,1.3492,1.3492,1.3491,1.3491
EURCAD,20101214,061200,1.3492,1.3492,1.3488,1.3488
EURCAD,20101214,061300,1.3487,1.3489,1.3486,1.3486
EURCAD,20101214,061400,1.3487,1.3487,1.3487,1.3487
EURCAD,20101214,061500,1.3487,1.3488,1.3487,1.3487
EURCAD,20101214,061600,1.3488,1.3488,1.3488,1.3488
EURCAD,20101214,061700,1.3487,1.3487,1.3487,1.3487
EURCAD,20101214,061800,1.3488,1.3488,1.3487,1.3487
EURCAD,20101214,061900,1.3486,1.3488,1.3486,1.3488
EURCAD,20101214,062000,1.3487,1.3489,1.3487,1.3489
EURCAD,20101214,062100,1.3489,1.3490,1.3489,1.3490
EURCAD,20101214,062200,1.3489,1.3490,1.3489,1.3490
EURCAD,20101214,062300,1.3489,1.3490,1.3489,1.3490
EURCAD,20101214,062400,1.3490,1.3490,1.3490,1.3490
EURCAD,20101214,062500,1.3490,1.3490,1.3490,1.3490
EURCAD,20101214,062600,1.3489,1.3490,1.3489,1.3490
EURCAD,20101214,062700,1.3489,1.3490,1.3489,1.3490
EURCAD,20101214,062800,1.3489,1.3489,1.3489,1.3489
EURCAD,20101214,062900,1.3490,1.3490,1.3489,1.3490
EURCAD,20101214,063000,1.3489,1.3490,1.3488,1.3489
EURCAD,20101214,063100,1.3488,1.3489,1.3488,1.3489
EURCAD,20101214,063200,1.3488,1.3489,1.3487,1.3488
EURCAD,20101214,063300,1.3489,1.3489,1.3487,1.3487
EURCAD,20101214,063400,1.3488,1.3489,1.3488,1.3489
EURCAD,20101214,063500,1.3488,1.3489,1.3488,1.3489
EURCAD,20101214,063600,1.3488,1.3489,1.3488,1.3488
EURCAD,20101214,063700,1.3488,1.3488,1.3488,1.3488
EURCAD,20101214,063800,1.3488,1.3488,1.3488,1.3488
EURCAD,20101214,063900,1.3488,1.3489,1.3488,1.3489
EURCAD,20101214,064000,1.3488,1.3489,1.3488,1.3489
EURCAD,20101214,064100,1.3489,1.3489,1.3488,1.3489
EURCAD,20101214,064200,1.3488,1.3488,1.3488,1.3488
EURCAD,20101214,064300,1.3488,1.3488,1.3488,1.3488
EURCAD,20101214,064400,1.3489,1.3489,1.3489,1.3489
EURCAD,20101214,064500,1.3488,1.3489,1.3488,1.3488
EURCAD,20101214,064600,1.3489,1.3489,1.3488,1.3488
EURCAD,20101214,064700,1.3488,1.3489,1.3488,1.3488
EURCAD,20101214,064800,1.3489,1.3489,1.3488,1.3488
EURCAD,20101214,064900,1.3490,1.3493,1.3489,1.3493
EURCAD,20101214,065000,1.3492,1.3494,1.3492,1.3493
EURCAD,20101214,065100,1.3494,1.3495,1.3494,1.3495
EURCAD,20101214,065200,1.3494,1.3496,1.3494,1.3496
EURCAD,20101214,065300,1.3496,1.3496,1.3496,1.3496
EURCAD,20101214,065400,1.3495,1.3498,1.3495,1.3497
EURCAD,20101214,065500,1.3496,1.3497,1.3496,1.3496
EURCAD,20101214,065600,1.3497,1.3497,1.3497,1.3497
EURCAD,20101214,065700,1.3497,1.3498,1.3495,1.3495
EURCAD,20101214,065800,1.3496,1.3496,1.3495,1.3495
EURCAD,20101214,065900,1.3495,1.3495,1.3494,1.3495
EURCAD,20101214,070000,1.3496,1.3496,1.3491,1.3491
EURCAD,20101214,070100,1.3492,1.3493,1.3492,1.3493
EURCAD,20101214,070200,1.3494,1.3494,1.3493,1.3494
EURCAD,20101214,070300,1.3493,1.3494,1.3493,1.3493
EURCAD,20101214,070400,1.3492,1.3493,1.3492,1.3492
EURCAD,20101214,070500,1.3493,1.3494,1.3491,1.3491
EURCAD,20101214,070600,1.3490,1.3491,1.3490,1.3491
EURCAD,20101214,070700,1.3491,1.3491,1.3491,1.3491
EURCAD,20101214,070800,1.3492,1.3492,1.3490,1.3491
EURCAD,20101214,070900,1.3490,1.3491,1.3490,1.3491
EURCAD,20101214,071000,1.3490,1.3491,1.3490,1.3491
EURCAD,20101214,071100,1.3490,1.3490,1.3490,1.3490
EURCAD,20101214,071200,1.3489,1.3492,1.3488,1.3492
EURCAD,20101214,071300,1.3493,1.3493,1.3490,1.3490
EURCAD,20101214,071400,1.3491,1.3492,1.3491,1.3491
EURCAD,20101214,071500,1.3490,1.3490,1.3489,1.3490
EURCAD,20101214,071600,1.3489,1.3490,1.3489,1.3490
EURCAD,20101214,071700,1.3490,1.3490,1.3489,1.3489
EURCAD,20101214,071800,1.3490,1.3493,1.3490,1.3491
EURCAD,20101214,071900,1.3490,1.3491,1.3490,1.3491
EURCAD,20101214,072000,1.3490,1.3490,1.3490,1.3490
EURCAD,20101214,072100,1.3490,1.3493,1.3490,1.3490
EURCAD,20101214,072200,1.3491,1.3491,1.3490,1.3490
EURCAD,20101214,072300,1.3489,1.3489,1.3488,1.3489
EURCAD,20101214,072400,1.3490,1.3490,1.3490,1.3490
EURCAD,20101214,072500,1.3490,1.3490,1.3489,1.3490
EURCAD,20101214,072600,1.3490,1.3490,1.3490,1.3490
EURCAD,20101214,072700,1.3491,1.3492,1.3491,1.3491
EURCAD,20101214,072800,1.3492,1.3494,1.3491,1.3492
EURCAD,20101214,072900,1.3491,1.3491,1.3489,1.3489
EURCAD,20101214,073000,1.3488,1.3492,1.3488,1.3492
EURCAD,20101214,073100,1.3491,1.3491,1.3491,1.3491
EURCAD,20101214,073200,1.3492,1.3493,1.3489,1.3489
EURCAD,20101214,073300,1.3489,1.3490,1.3488,1.3490
EURCAD,20101214,073400,1.3489,1.3492,1.3489,1.3492
EURCAD,20101214,073500,1.3491,1.3492,1.3491,1.3492
EURCAD,20101214,073600,1.3493,1.3498,1.3493,1.3495
EURCAD,20101214,073700,1.3496,1.3498,1.3496,1.3498
EURCAD,20101214,073800,1.3497,1.3498,1.3496,1.3497
EURCAD,20101214,073900,1.3496,1.3501,1.3496,1.3500
EURCAD,20101214,074000,1.3499,1.3504,1.3499,1.3504
EURCAD,20101214,074100,1.3505,1.3505,1.3502,1.3504
EURCAD,20101214,074200,1.3503,1.3504,1.3502,1.3502
EURCAD,20101214,074300,1.3501,1.3501,1.3499,1.3501
EURCAD,20101214,074400,1.3500,1.3501,1.3498,1.3500
EURCAD,20101214,074500,1.3501,1.3501,1.3498,1.3498
EURCAD,20101214,074600,1.3497,1.3500,1.3497,1.3500
EURCAD,20101214,074700,1.3500,1.3503,1.3500,1.3503
EURCAD,20101214,074800,1.3502,1.3503,1.3501,1.3502
EURCAD,20101214,074900,1.3501,1.3502,1.3499,1.3501
EURCAD,20101214,075000,1.3502,1.3504,1.3501,1.3503
EURCAD,20101214,075100,1.3504,1.3506,1.3504,1.3505
EURCAD,20101214,075200,1.3504,1.3504,1.3501,1.3501
EURCAD,20101214,075300,1.3502,1.3504,1.3502,1.3504
EURCAD,20101214,075400,1.3505,1.3506,1.3504,1.3505
EURCAD,20101214,075500,1.3504,1.3506,1.3504,1.3505
EURCAD,20101214,075600,1.3506,1.3506,1.3504,1.3506
EURCAD,20101214,075700,1.3505,1.3505,1.3503,1.3504
EURCAD,20101214,075800,1.3505,1.3505,1.3501,1.3503
EURCAD,20101214,075900,1.3504,1.3506,1.3503,1.3506
EURCAD,20101214,080000,1.3505,1.3505,1.3501,1.3502
EURCAD,20101214,080100,1.3503,1.3506,1.3502,1.3502
EURCAD,20101214,080200,1.3501,1.3501,1.3500,1.3501
EURCAD,20101214,080300,1.3502,1.3502,1.3501,1.3501
EURCAD,20101214,080400,1.3500,1.3501,1.3499,1.3500
EURCAD,20101214,080500,1.3499,1.3499,1.3497,1.3497
EURCAD,20101214,080600,1.3498,1.3501,1.3498,1.3500
EURCAD,20101214,080700,1.3501,1.3501,1.3499,1.3500
EURCAD,20101214,080800,1.3501,1.3501,1.3496,1.3496
EURCAD,20101214,080900,1.3497,1.3498,1.3495,1.3497
EURCAD,20101214,081000,1.3496,1.3498,1.3495,1.3498
EURCAD,20101214,081100,1.3499,1.3499,1.3497,1.3499
EURCAD,20101214,081200,1.3500,1.3501,1.3499,1.3499
EURCAD,20101214,081300,1.3498,1.3499,1.3497,1.3498
EURCAD,20101214,081400,1.3500,1.3500,1.3496,1.3498
EURCAD,20101214,081500,1.3497,1.3498,1.3494,1.3496
EURCAD,20101214,081600,1.3495,1.3498,1.3495,1.3497
EURCAD,20101214,081700,1.3498,1.3500,1.3496,1.3500
EURCAD,20101214,081800,1.3499,1.3500,1.3499,1.3500
EURCAD,20101214,081900,1.3499,1.3501,1.3498,1.3501
EURCAD,20101214,082000,1.3502,1.3503,1.3499,1.3502
EURCAD,20101214,082100,1.3503,1.3503,1.3501,1.3501
EURCAD,20101214,082200,1.3502,1.3503,1.3502,1.3503
EURCAD,20101214,082300,1.3502,1.3502,1.3500,1.3501
EURCAD,20101214,082400,1.3500,1.3501,1.3499,1.3499
EURCAD,20101214,082500,1.3500,1.3502,1.3500,1.3502
EURCAD,20101214,082600,1.3501,1.3502,1.3499,1.3501
EURCAD,20101214,082700,1.3500,1.3503,1.3499,1.3501
EURCAD,20101214,082800,1.3500,1.3504,1.3500,1.3503
EURCAD,20101214,082900,1.3504,1.3504,1.3501,1.3501
EURCAD,20101214,083000,1.3502,1.3502,1.3499,1.3501
EURCAD,20101214,083100,1.3500,1.3501,1.3497,1.3497
EURCAD,20101214,083200,1.3496,1.3497,1.3495,1.3497
EURCAD,20101214,083300,1.3496,1.3497,1.3496,1.3497
EURCAD,20101214,083400,1.3496,1.3497,1.3495,1.3495
EURCAD,20101214,083500,1.3496,1.3498,1.3495,1.3496
EURCAD,20101214,083600,1.3495,1.3496,1.3492,1.3494
EURCAD,20101214,083700,1.3495,1.3495,1.3494,1.3495
EURCAD,20101214,083800,1.3496,1.3497,1.3495,1.3495
EURCAD,20101214,083900,1.3496,1.3497,1.3495,1.3497
EURCAD,20101214,084000,1.3498,1.3502,1.3498,1.3502
EURCAD,20101214,084100,1.3504,1.3504,1.3501,1.3503
EURCAD,20101214,084200,1.3504,1.3509,1.3504,1.3508
EURCAD,20101214,084300,1.3507,1.3511,1.3507,1.3509
EURCAD,20101214,084400,1.3508,1.3510,1.3506,1.3507
EURCAD,20101214,084500,1.3506,1.3512,1.3506,1.3510
EURCAD,20101214,084600,1.3511,1.3511,1.3503,1.3503
EURCAD,20101214,084700,1.3502,1.3513,1.3502,1.3513
EURCAD,20101214,084800,1.3511,1.3516,1.3508,1.3516
EURCAD,20101214,084900,1.3514,1.3514,1.3510,1.3513
EURCAD,20101214,085000,1.3512,1.3512,1.3510,1.3511
EURCAD,20101214,085100,1.3510,1.3510,1.3507,1.3507
EURCAD,20101214,085200,1.3506,1.3509,1.3506,1.3508
EURCAD,20101214,085300,1.3509,1.3511,1.3509,1.3511
EURCAD,20101214,085400,1.3512,1.3522,1.3511,1.3521
EURCAD,20101214,085500,1.3522,1.3528,1.3522,1.3527
EURCAD,20101214,085600,1.3526,1.3530,1.3525,1.3530
EURCAD,20101214,085700,1.3531,1.3534,1.3530,1.3530
EURCAD,20101214,085800,1.3529,1.3532,1.3529,1.3531
EURCAD,20101214,085900,1.3532,1.3532,1.3530,1.3530
EURCAD,20101214,090000,1.3531,1.3532,1.3529,1.3531
EURCAD,20101214,090100,1.3530,1.3533,1.3530,1.3532
EURCAD,20101214,090200,1.3531,1.3531,1.3527,1.3529
EURCAD,20101214,090300,1.3528,1.3530,1.3525,1.3530
EURCAD,20101214,090400,1.3529,1.3535,1.3529,1.3534
EURCAD,20101214,090500,1.3536,1.3538,1.3534,1.3538
EURCAD,20101214,090600,1.3539,1.3542,1.3536,1.3537
EURCAD,20101214,090700,1.3536,1.3536,1.3530,1.3534
EURCAD,20101214,090800,1.3533,1.3533,1.3530,1.3530
EURCAD,20101214,090900,1.3531,1.3534,1.3531,1.3532
EURCAD,20101214,091000,1.3531,1.3533,1.3529,1.3529
EURCAD,20101214,091100,1.3528,1.3530,1.3528,1.3530
EURCAD,20101214,091200,1.3529,1.3531,1.3529,1.3531
EURCAD,20101214,091300,1.3532,1.3535,1.3531,1.3533
EURCAD,20101214,091400,1.3534,1.3537,1.3530,1.3532
EURCAD,20101214,091500,1.3531,1.3534,1.3530,1.3532
EURCAD,20101214,091600,1.3533,1.3536,1.3531,1.3536
EURCAD,20101214,091700,1.3535,1.3538,1.3535,1.3536
EURCAD,20101214,091800,1.3537,1.3539,1.3537,1.3538
EURCAD,20101214,091900,1.3539,1.3541,1.3538,1.3541
EURCAD,20101214,092000,1.3543,1.3544,1.3541,1.3543
EURCAD,20101214,092100,1.3542,1.3544,1.3541,1.3543
EURCAD,20101214,092200,1.3544,1.3545,1.3540,1.3542
EURCAD,20101214,092300,1.3541,1.3544,1.3538,1.3538
EURCAD,20101214,092400,1.3539,1.3539,1.3535,1.3535
EURCAD,20101214,092500,1.3536,1.3536,1.3535,1.3536
EURCAD,20101214,092600,1.3535,1.3536,1.3534,1.3534
EURCAD,20101214,092700,1.3533,1.3534,1.3530,1.3533
EURCAD,20101214,092800,1.3534,1.3537,1.3534,1.3535
EURCAD,20101214,092900,1.3536,1.3540,1.3536,1.3540
EURCAD,20101214,093000,1.3541,1.3541,1.3540,1.3540
EURCAD,20101214,093100,1.3539,1.3541,1.3538,1.3538
EURCAD,20101214,093200,1.3539,1.3542,1.3539,1.3540
EURCAD,20101214,093300,1.3541,1.3541,1.3539,1.3540
EURCAD,20101214,093400,1.3541,1.3543,1.3541,1.3542
EURCAD,20101214,093500,1.3543,1.3544,1.3541,1.3544
EURCAD,20101214,093600,1.3545,1.3545,1.3536,1.3536
EURCAD,20101214,093700,1.3537,1.3537,1.3534,1.3536
EURCAD,20101214,093800,1.3537,1.3538,1.3533,1.3534
EURCAD,20101214,093900,1.3533,1.3533,1.3530,1.3530
EURCAD,20101214,094000,1.3533,1.3540,1.3533,1.3540
EURCAD,20101214,094100,1.3541,1.3541,1.3539,1.3540
EURCAD,20101214,094200,1.3539,1.3540,1.3536,1.3536
EURCAD,20101214,094300,1.3539,1.3539,1.3535,1.3536
EURCAD,20101214,094400,1.3535,1.3540,1.3535,1.3539
EURCAD,20101214,094500,1.3538,1.3539,1.3537,1.3538
EURCAD,20101214,094600,1.3539,1.3539,1.3537,1.3537
EURCAD,20101214,094700,1.3538,1.3538,1.3535,1.3535
EURCAD,20101214,094800,1.3534,1.3537,1.3534,1.3537
EURCAD,20101214,094900,1.3538,1.3541,1.3538,1.3539
EURCAD,20101214,095000,1.3540,1.3546,1.3539,1.3545
EURCAD,20101214,095100,1.3544,1.3544,1.3542,1.3542
EURCAD,20101214,095200,1.3543,1.3543,1.3540,1.3542
EURCAD,20101214,095300,1.3541,1.3541,1.3539,1.3540
EURCAD,20101214,095400,1.3541,1.3541,1.3538,1.3539
EURCAD,20101214,095500,1.3540,1.3540,1.3536,1.3536
EURCAD,20101214,095600,1.3537,1.3541,1.3537,1.3540
EURCAD,20101214,095700,1.3541,1.3541,1.3539,1.3539
EURCAD,20101214,095800,1.3540,1.3541,1.3539,1.3540
EURCAD,20101214,095900,1.3541,1.3541,1.3533,1.3533
EURCAD,20101214,100000,1.3534,1.3536,1.3534,1.3536
EURCAD,20101214,100100,1.3537,1.3539,1.3537,1.3539
EURCAD,20101214,100200,1.3540,1.3540,1.3539,1.3540
EURCAD,20101214,100300,1.3541,1.3542,1.3540,1.3542
EURCAD,20101214,100400,1.3541,1.3541,1.3539,1.3540
EURCAD,20101214,100500,1.3539,1.3541,1.3539,1.3539
EURCAD,20101214,100600,1.3540,1.3540,1.3539,1.3539
EURCAD,20101214,100700,1.3540,1.3540,1.3539,1.3540
EURCAD,20101214,100800,1.3540,1.3540,1.3540,1.3540
EURCAD,20101214,100900,1.3539,1.3539,1.3538,1.3538
EURCAD,20101214,101000,1.3539,1.3542,1.3539,1.3542
EURCAD,20101214,101100,1.3541,1.3541,1.3539,1.3540
EURCAD,20101214,101200,1.3539,1.3539,1.3538,1.3539
EURCAD,20101214,101300,1.3538,1.3538,1.3536,1.3536
EURCAD,20101214,101400,1.3535,1.3537,1.3535,1.3536
EURCAD,20101214,101500,1.3535,1.3536,1.3532,1.3536
EURCAD,20101214,101600,1.3537,1.3537,1.3535,1.3535
EURCAD,20101214,101700,1.3534,1.3536,1.3534,1.3535
EURCAD,20101214,101800,1.3534,1.3538,1.3534,1.3538
EURCAD,20101214,101900,1.3539,1.3541,1.3539,1.3541
EURCAD,20101214,102000,1.3542,1.3542,1.3538,1.3538
EURCAD,20101214,102100,1.3537,1.3538,1.3532,1.3533
EURCAD,20101214,102200,1.3531,1.3532,1.3530,1.3531
EURCAD,20101214,102300,1.3530,1.3530,1.3527,1.3527
EURCAD,20101214,102400,1.3526,1.3526,1.3516,1.3516
EURCAD,20101214,102500,1.3517,1.3524,1.3516,1.3524
EURCAD,20101214,102600,1.3523,1.3524,1.3522,1.3524
EURCAD,20101214,102700,1.3525,1.3527,1.3524,1.3524
EURCAD,20101214,102800,1.3525,1.3527,1.3524,1.3526
EURCAD,20101214,102900,1.3525,1.3528,1.3525,1.3528
EURCAD,20101214,103000,1.3527,1.3529,1.3526,1.3529
EURCAD,20101214,103100,1.3528,1.3528,1.3527,1.3527
EURCAD,20101214,103200,1.3526,1.3527,1.3525,1.3526
EURCAD,20101214,103300,1.3527,1.3528,1.3526,1.3526
EURCAD,20101214,103400,1.3527,1.3528,1.3523,1.3523
EURCAD,20101214,103500,1.3522,1.3522,1.3514,1.3516
EURCAD,20101214,103600,1.3517,1.3517,1.3516,1.3516
EURCAD,20101214,103700,1.3517,1.3521,1.3516,1.3521
EURCAD,20101214,103800,1.3523,1.3527,1.3523,1.3527
EURCAD,20101214,103900,1.3528,1.3531,1.3528,1.3531
EURCAD,20101214,104000,1.3532,1.3537,1.3532,1.3536
EURCAD,20101214,104100,1.3535,1.3537,1.3534,1.3536
EURCAD,20101214,104200,1.3535,1.3535,1.3530,1.3533
EURCAD,20101214,104300,1.3532,1.3535,1.3532,1.3535
EURCAD,20101214,104400,1.3536,1.3538,1.3535,1.3537
EURCAD,20101214,104500,1.3536,1.3538,1.3536,1.3536
EURCAD,20101214,104600,1.3535,1.3538,1.3532,1.3538
EURCAD,20101214,104700,1.3539,1.3544,1.3539,1.3544
EURCAD,20101214,104800,1.3545,1.3545,1.3540,1.3541
EURCAD,20101214,104900,1.3540,1.3541,1.3539,1.3540
EURCAD,20101214,105000,1.3541,1.3543,1.3541,1.3542
EURCAD,20101214,105100,1.3541,1.3541,1.3540,1.3540
EURCAD,20101214,105200,1.3539,1.3540,1.3537,1.3540
EURCAD,20101214,105300,1.3539,1.3542,1.3539,1.3542
EURCAD,20101214,105400,1.3541,1.3542,1.3538,1.3539
EURCAD,20101214,105500,1.3538,1.3542,1.3538,1.3540
EURCAD,20101214,105600,1.3539,1.3539,1.3534,1.3534
EURCAD,20101214,105700,1.3533,1.3538,1.3533,1.3536
EURCAD,20101214,105800,1.3537,1.3538,1.3535,1.3535
EURCAD,20101214,105900,1.3536,1.3541,1.3536,1.3541
EURCAD,20101214,110000,1.3540,1.3542,1.3539,1.3540
EURCAD,20101214,110100,1.3539,1.3541,1.3536,1.3536
EURCAD,20101214,110200,1.3535,1.3535,1.3528,1.3529
EURCAD,20101214,110300,1.3530,1.3531,1.3526,1.3526
EURCAD,20101214,110400,1.3525,1.3530,1.3523,1.3528
EURCAD,20101214,110500,1.3529,1.3530,1.3527,1.3530
EURCAD,20101214,110600,1.3531,1.3532,1.3530,1.3532
EURCAD,20101214,110700,1.3531,1.3541,1.3531,1.3541
EURCAD,20101214,110800,1.3542,1.3546,1.3542,1.3542
EURCAD,20101214,110900,1.3543,1.3545,1.3543,1.3544
EURCAD,20101214,111000,1.3543,1.3546,1.3542,1.3543
EURCAD,20101214,111100,1.3544,1.3547,1.3543,1.3546
EURCAD,20101214,111200,1.3545,1.3548,1.3543,1.3546
EURCAD,20101214,111300,1.3547,1.3548,1.3545,1.3545
EURCAD,20101214,111400,1.3544,1.3545,1.3543,1.3544
EURCAD,20101214,111500,1.3543,1.3544,1.3542,1.3543
EURCAD,20101214,111600,1.3542,1.3542,1.3538,1.3539
EURCAD,20101214,111700,1.3540,1.3541,1.3540,1.3540
EURCAD,20101214,111800,1.3542,1.3542,1.3541,1.3541
EURCAD,20101214,111900,1.3540,1.3540,1.3537,1.3538
EURCAD,20101214,112000,1.3537,1.3540,1.3537,1.3537
EURCAD,20101214,112100,1.3536,1.3538,1.3536,1.3537
EURCAD,20101214,112200,1.3538,1.3546,1.3538,1.3546
EURCAD,20101214,112300,1.3545,1.3549,1.3545,1.3549
EURCAD,20101214,112400,1.3548,1.3548,1.3545,1.3546
EURCAD,20101214,112500,1.3545,1.3545,1.3542,1.3543
EURCAD,20101214,112600,1.3544,1.3547,1.3542,1.3542
EURCAD,20101214,112700,1.3541,1.3543,1.3538,1.3543
EURCAD,20101214,112800,1.3545,1.3549,1.3544,1.3548
EURCAD,20101214,112900,1.3547,1.3548,1.3544,1.3546
EURCAD,20101214,113000,1.3547,1.3549,1.3546,1.3549
EURCAD,20101214,113100,1.3548,1.3549,1.3547,1.3547
EURCAD,20101214,113200,1.3548,1.3554,1.3548,1.3554
EURCAD,20101214,113300,1.3553,1.3554,1.3552,1.3554
EURCAD,20101214,113400,1.3555,1.3555,1.3551,1.3553
EURCAD,20101214,113500,1.3552,1.3552,1.3548,1.3548
EURCAD,20101214,113600,1.3547,1.3549,1.3545,1.3549
EURCAD,20101214,113700,1.3548,1.3552,1.3548,1.3548
EURCAD,20101214,113800,1.3549,1.3549,1.3547,1.3548
EURCAD,20101214,113900,1.3547,1.3548,1.3546,1.3547
EURCAD,20101214,114000,1.3548,1.3549,1.3545,1.3545
EURCAD,20101214,114100,1.3543,1.3547,1.3542,1.3545
EURCAD,20101214,114200,1.3546,1.3549,1.3546,1.3548
EURCAD,20101214,114300,1.3547,1.3547,1.3546,1.3547
EURCAD,20101214,114400,1.3546,1.3549,1.3546,1.3548
EURCAD,20101214,114500,1.3549,1.3551,1.3548,1.3551
EURCAD,20101214,114600,1.3550,1.3551,1.3550,1.3551
EURCAD,20101214,114700,1.3550,1.3550,1.3547,1.3549
EURCAD,20101214,114800,1.3548,1.3551,1.3548,1.3551
EURCAD,20101214,114900,1.3550,1.3552,1.3549,1.3552
EURCAD,20101214,115000,1.3553,1.3556,1.3553,1.3555
EURCAD,20101214,115100,1.3556,1.3556,1.3552,1.3552
EURCAD,20101214,115200,1.3551,1.3552,1.3550,1.3551
EURCAD,20101214,115300,1.3550,1.3553,1.3548,1.3548
EURCAD,20101214,115400,1.3549,1.3551,1.3548,1.3550
EURCAD,20101214,115500,1.3549,1.3552,1.3549,1.3551
EURCAD,20101214,115600,1.3552,1.3554,1.3552,1.3554
EURCAD,20101214,115700,1.3555,1.3565,1.3555,1.3565
EURCAD,20101214,115800,1.3567,1.3571,1.3567,1.3571
EURCAD,20101214,115900,1.3573,1.3573,1.3566,1.3566
EURCAD,20101214,120000,1.3567,1.3572,1.3566,1.3572
EURCAD,20101214,120100,1.3570,1.3570,1.3566,1.3566
EURCAD,20101214,120200,1.3565,1.3565,1.3558,1.3558
EURCAD,20101214,120300,1.3557,1.3563,1.3556,1.3562
EURCAD,20101214,120400,1.3561,1.3562,1.3558,1.3561
EURCAD,20101214,120500,1.3562,1.3564,1.3559,1.3559
EURCAD,20101214,120600,1.3560,1.3563,1.3558,1.3563
EURCAD,20101214,120700,1.3564,1.3564,1.3558,1.3558
EURCAD,20101214,120800,1.3556,1.3563,1.3556,1.3562
EURCAD,20101214,120900,1.3561,1.3563,1.3560,1.3562
EURCAD,20101214,121000,1.3561,1.3561,1.3558,1.3558
EURCAD,20101214,121100,1.3557,1.3559,1.3555,1.3555
EURCAD,20101214,121200,1.3554,1.3554,1.3552,1.3552
EURCAD,20101214,121300,1.3553,1.3554,1.3552,1.3552
EURCAD,20101214,121400,1.3551,1.3552,1.3550,1.3550
EURCAD,20101214,121500,1.3551,1.3551,1.3547,1.3547
EURCAD,20101214,121600,1.3548,1.3551,1.3548,1.3551
EURCAD,20101214,121700,1.3550,1.3550,1.3547,1.3547
EURCAD,20101214,121800,1.3548,1.3551,1.3548,1.3549
EURCAD,20101214,121900,1.3548,1.3551,1.3546,1.3551
EURCAD,20101214,122000,1.3551,1.3551,1.3551,1.3551
EURCAD,20101214,122100,1.3549,1.3549,1.3548,1.3548
EURCAD,20101214,122200,1.3547,1.3548,1.3547,1.3548
EURCAD,20101214,122300,1.3549,1.3552,1.3548,1.3552
EURCAD,20101214,122400,1.3551,1.3553,1.3551,1.3553
EURCAD,20101214,122500,1.3552,1.3552,1.3548,1.3551
EURCAD,20101214,122600,1.3550,1.3556,1.3550,1.3556
EURCAD,20101214,122700,1.3555,1.3556,1.3554,1.3554
EURCAD,20101214,122800,1.3555,1.3555,1.3553,1.3554
EURCAD,20101214,122900,1.3553,1.3554,1.3552,1.3554
EURCAD,20101214,123000,1.3555,1.3556,1.3554,1.3556
EURCAD,20101214,123100,1.3555,1.3558,1.3555,1.3557
EURCAD,20101214,123200,1.3556,1.3558,1.3556,1.3558
EURCAD,20101214,123300,1.3557,1.3559,1.3556,1.3557
EURCAD,20101214,123400,1.3556,1.3556,1.3554,1.3555
EURCAD,20101214,123500,1.3554,1.3554,1.3551,1.3552
EURCAD,20101214,123600,1.3553,1.3553,1.3550,1.3551
EURCAD,20101214,123700,1.3552,1.3552,1.3548,1.3549
EURCAD,20101214,123800,1.3550,1.3551,1.3549,1.3550
EURCAD,20101214,123900,1.3549,1.3549,1.3547,1.3547
EURCAD,20101214,124000,1.3546,1.3546,1.3544,1.3545
EURCAD,20101214,124100,1.3544,1.3546,1.3544,1.3546
EURCAD,20101214,124200,1.3545,1.3545,1.3544,1.3545
EURCAD,20101214,124300,1.3546,1.3550,1.3546,1.3550
EURCAD,20101214,124400,1.3549,1.3551,1.3549,1.3550
EURCAD,20101214,124500,1.3549,1.3552,1.3547,1.3552
EURCAD,20101214,124600,1.3553,1.3553,1.3550,1.3551
EURCAD,20101214,124700,1.3550,1.3553,1.3550,1.3551
EURCAD,20101214,124800,1.3550,1.3553,1.3550,1.3553
EURCAD,20101214,124900,1.3554,1.3555,1.3551,1.3551
EURCAD,20101214,125000,1.3552,1.3554,1.3551,1.3554
EURCAD,20101214,125100,1.3555,1.3555,1.3549,1.3549
EURCAD,20101214,125200,1.3550,1.3551,1.3547,1.3547
EURCAD,20101214,125300,1.3548,1.3548,1.3544,1.3544
EURCAD,20101214,125400,1.3545,1.3546,1.3545,1.3546
EURCAD,20101214,125500,1.3548,1.3549,1.3546,1.3549
EURCAD,20101214,125600,1.3548,1.3549,1.3545,1.3545
EURCAD,20101214,125700,1.3544,1.3546,1.3544,1.3546
EURCAD,20101214,125800,1.3545,1.3548,1.3545,1.3548
EURCAD,20101214,125900,1.3547,1.3547,1.3544,1.3545
EURCAD,20101214,130000,1.3547,1.3548,1.3541,1.3541
EURCAD,20101214,130100,1.3542,1.3543,1.3541,1.3541
EURCAD,20101214,130200,1.3542,1.3542,1.3542,1.3542
EURCAD,20101214,130300,1.3541,1.3545,1.3541,1.3544
EURCAD,20101214,130400,1.3543,1.3546,1.3543,1.3545
EURCAD,20101214,130500,1.3544,1.3545,1.3543,1.3543
EURCAD,20101214,130600,1.3542,1.3542,1.3539,1.3542
EURCAD,20101214,130700,1.3543,1.3543,1.3542,1.3542
EURCAD,20101214,130800,1.3541,1.3543,1.3540,1.3543
EURCAD,20101214,130900,1.3542,1.3542,1.3541,1.3541
EURCAD,20101214,131000,1.3542,1.3544,1.3541,1.3544
EURCAD,20101214,131100,1.3545,1.3545,1.3541,1.3541
EURCAD,20101214,131200,1.3542,1.3545,1.3542,1.3544
EURCAD,20101214,131300,1.3542,1.3543,1.3541,1.3543
EURCAD,20101214,131400,1.3542,1.3547,1.3542,1.3545
EURCAD,20101214,131500,1.3546,1.3547,1.3546,1.3547
EURCAD,20101214,131600,1.3546,1.3546,1.3542,1.3543
EURCAD,20101214,131700,1.3544,1.3545,1.3544,1.3545
EURCAD,20101214,131800,1.3546,1.3546,1.3544,1.3545
EURCAD,20101214,131900,1.3546,1.3546,1.3543,1.3543
EURCAD,20101214,132000,1.3542,1.3543,1.3541,1.3543
EURCAD,20101214,132100,1.3542,1.3547,1.3542,1.3545
EURCAD,20101214,132200,1.3544,1.3547,1.3543,1.3547
EURCAD,20101214,132300,1.3548,1.3549,1.3544,1.3544
EURCAD,20101214,132400,1.3545,1.3546,1.3543,1.3546
EURCAD,20101214,132500,1.3545,1.3547,1.3545,1.3547
EURCAD,20101214,132600,1.3548,1.3548,1.3546,1.3547
EURCAD,20101214,132700,1.3548,1.3550,1.3546,1.3547
EURCAD,20101214,132800,1.3546,1.3547,1.3546,1.3546
EURCAD,20101214,132900,1.3547,1.3549,1.3545,1.3549
EURCAD,20101214,133000,1.3548,1.3548,1.3545,1.3545
EURCAD,20101214,133100,1.3544,1.3546,1.3544,1.3546
EURCAD,20101214,133200,1.3545,1.3548,1.3544,1.3547
EURCAD,20101214,133300,1.3546,1.3547,1.3545,1.3545
EURCAD,20101214,133400,1.3544,1.3546,1.3543,1.3546
EURCAD,20101214,133500,1.3545,1.3545,1.3544,1.3544
EURCAD,20101214,133600,1.3543,1.3544,1.3542,1.3542
EURCAD,20101214,133700,1.3543,1.3543,1.3540,1.3540
EURCAD,20101214,133800,1.3541,1.3542,1.3540,1.3540
EURCAD,20101214,133900,1.3541,1.3544,1.3540,1.3543
EURCAD,20101214,134000,1.3542,1.3542,1.3541,1.3542
EURCAD,20101214,134100,1.3541,1.3541,1.3539,1.3539
EURCAD,20101214,134200,1.3538,1.3541,1.3538,1.3538
EURCAD,20101214,134300,1.3540,1.3546,1.3540,1.3546
EURCAD,20101214,134400,1.3547,1.3547,1.3546,1.3546
EURCAD,20101214,134500,1.3547,1.3547,1.3542,1.3543
EURCAD,20101214,134600,1.3542,1.3545,1.3542,1.3545
EURCAD,20101214,134700,1.3544,1.3545,1.3543,1.3544
EURCAD,20101214,134800,1.3543,1.3544,1.3543,1.3544
EURCAD,20101214,134900,1.3546,1.3546,1.3542,1.3542
EURCAD,20101214,135000,1.3543,1.3544,1.3542,1.3543
EURCAD,20101214,135100,1.3542,1.3544,1.3542,1.3544
EURCAD,20101214,135200,1.3543,1.3544,1.3543,1.3544
EURCAD,20101214,135300,1.3545,1.3545,1.3544,1.3545
EURCAD,20101214,135400,1.3546,1.3546,1.3545,1.3546
EURCAD,20101214,135500,1.3546,1.3547,1.3546,1.3547
EURCAD,20101214,135600,1.3546,1.3548,1.3546,1.3547
EURCAD,20101214,135700,1.3548,1.3550,1.3548,1.3550
EURCAD,20101214,135800,1.3549,1.3550,1.3547,1.3548
EURCAD,20101214,135900,1.3547,1.3548,1.3546,1.3547
EURCAD,20101214,140000,1.3548,1.3552,1.3548,1.3549
EURCAD,20101214,140100,1.3550,1.3552,1.3550,1.3551
EURCAD,20101214,140200,1.3550,1.3550,1.3547,1.3550
EURCAD,20101214,140300,1.3549,1.3550,1.3547,1.3550
EURCAD,20101214,140400,1.3549,1.3550,1.3549,1.3549
EURCAD,20101214,140500,1.3550,1.3551,1.3548,1.3548
EURCAD,20101214,140600,1.3547,1.3547,1.3543,1.3544
EURCAD,20101214,140700,1.3545,1.3545,1.3540,1.3540
EURCAD,20101214,140800,1.3541,1.3542,1.3538,1.3540
EURCAD,20101214,140900,1.3539,1.3539,1.3535,1.3537
EURCAD,20101214,141000,1.3538,1.3539,1.3535,1.3535
EURCAD,20101214,141100,1.3536,1.3536,1.3533,1.3533
EURCAD,20101214,141200,1.3532,1.3534,1.3532,1.3533
EURCAD,20101214,141300,1.3532,1.3534,1.3530,1.3531
EURCAD,20101214,141400,1.3532,1.3533,1.3530,1.3531
EURCAD,20101214,141500,1.3530,1.3530,1.3524,1.3528
EURCAD,20101214,141600,1.3529,1.3530,1.3524,1.3526
EURCAD,20101214,141700,1.3525,1.3525,1.3523,1.3524
EURCAD,20101214,141800,1.3523,1.3524,1.3520,1.3521
EURCAD,20101214,141900,1.3520,1.3522,1.3519,1.3522
EURCAD,20101214,142000,1.3523,1.3523,1.3521,1.3522
EURCAD,20101214,142100,1.3521,1.3524,1.3520,1.3522
EURCAD,20101214,142200,1.3523,1.3523,1.3522,1.3523
EURCAD,20101214,142300,1.3524,1.3525,1.3523,1.3523
EURCAD,20101214,142400,1.3522,1.3522,1.3519,1.3519
EURCAD,20101214,142500,1.3518,1.3520,1.3518,1.3519
EURCAD,20101214,142600,1.3520,1.3520,1.3519,1.3519
EURCAD,20101214,142700,1.3518,1.3520,1.3518,1.3518
EURCAD,20101214,142800,1.3517,1.3517,1.3514,1.3514
EURCAD,20101214,142900,1.3513,1.3516,1.3513,1.3515
EURCAD,20101214,143000,1.3516,1.3521,1.3516,1.3521
EURCAD,20101214,143100,1.3520,1.3520,1.3503,1.3503
EURCAD,20101214,143200,1.3505,1.3516,1.3505,1.3514
EURCAD,20101214,143300,1.3513,1.3513,1.3509,1.3510
EURCAD,20101214,143400,1.3511,1.3514,1.3510,1.3514
EURCAD,20101214,143500,1.3513,1.3514,1.3510,1.3514
EURCAD,20101214,143600,1.3513,1.3514,1.3509,1.3513
EURCAD,20101214,143700,1.3514,1.3515,1.3512,1.3515
EURCAD,20101214,143800,1.3516,1.3520,1.3516,1.3520
EURCAD,20101214,143900,1.3519,1.3520,1.3518,1.3520
EURCAD,20101214,144000,1.3521,1.3521,1.3518,1.3518
EURCAD,20101214,144100,1.3519,1.3519,1.3514,1.3517
EURCAD,20101214,144200,1.3518,1.3518,1.3513,1.3513
EURCAD,20101214,144300,1.3514,1.3516,1.3513,1.3516
EURCAD,20101214,144400,1.3518,1.3524,1.3518,1.3524
EURCAD,20101214,144500,1.3525,1.3526,1.3523,1.3523
EURCAD,20101214,144600,1.3524,1.3525,1.3516,1.3516
EURCAD,20101214,144700,1.3517,1.3522,1.3516,1.3520
EURCAD,20101214,144800,1.3519,1.3520,1.3518,1.3519
EURCAD,20101214,144900,1.3521,1.3523,1.3519,1.3523
EURCAD,20101214,145000,1.3524,1.3524,1.3522,1.3523
EURCAD,20101214,145100,1.3522,1.3525,1.3520,1.3525
EURCAD,20101214,145200,1.3524,1.3533,1.3524,1.3531
EURCAD,20101214,145300,1.3530,1.3534,1.3530,1.3533
EURCAD,20101214,145400,1.3534,1.3538,1.3534,1.3538
EURCAD,20101214,145500,1.3539,1.3539,1.3537,1.3538
EURCAD,20101214,145600,1.3537,1.3542,1.3537,1.3538
EURCAD,20101214,145700,1.3539,1.3543,1.3538,1.3541
EURCAD,20101214,145800,1.3542,1.3542,1.3541,1.3542
EURCAD,20101214,145900,1.3543,1.3544,1.3541,1.3543
EURCAD,20101214,150000,1.3544,1.3546,1.3542,1.3545
EURCAD,20101214,150100,1.3546,1.3546,1.3542,1.3543
EURCAD,20101214,150200,1.3544,1.3544,1.3540,1.3540
EURCAD,20101214,150300,1.3539,1.3540,1.3537,1.3538
EURCAD,20101214,150400,1.3537,1.3537,1.3534,1.3535
EURCAD,20101214,150500,1.3534,1.3535,1.3532,1.3533
EURCAD,20101214,150600,1.3534,1.3534,1.3530,1.3534
EURCAD,20101214,150700,1.3535,1.3535,1.3532,1.3532
EURCAD,20101214,150800,1.3531,1.3534,1.3531,1.3532
EURCAD,20101214,150900,1.3531,1.3536,1.3529,1.3535
EURCAD,20101214,151000,1.3534,1.3537,1.3533,1.3534
EURCAD,20101214,151100,1.3535,1.3535,1.3532,1.3532
EURCAD,20101214,151200,1.3530,1.3537,1.3530,1.3533
EURCAD,20101214,151300,1.3532,1.3539,1.3530,1.3539
EURCAD,20101214,151400,1.3542,1.3545,1.3541,1.3542
EURCAD,20101214,151500,1.3540,1.3540,1.3536,1.3538
EURCAD,20101214,151600,1.3537,1.3546,1.3532,1.3546
EURCAD,20101214,151700,1.3545,1.3545,1.3539,1.3542
EURCAD,20101214,151800,1.3543,1.3544,1.3540,1.3544
EURCAD,20101214,151900,1.3545,1.3545,1.3539,1.3542
EURCAD,20101214,152000,1.3543,1.3548,1.3543,1.3546
EURCAD,20101214,152100,1.3547,1.3547,1.3533,1.3533
EURCAD,20101214,152200,1.3534,1.3538,1.3533,1.3536
EURCAD,20101214,152300,1.3537,1.3538,1.3535,1.3535
EURCAD,20101214,152400,1.3536,1.3539,1.3534,1.3538
EURCAD,20101214,152500,1.3536,1.3536,1.3528,1.3532
EURCAD,20101214,152600,1.3533,1.3533,1.3527,1.3529
EURCAD,20101214,152700,1.3528,1.3530,1.3527,1.3530
EURCAD,20101214,152800,1.3532,1.3533,1.3530,1.3530
EURCAD,20101214,152900,1.3531,1.3535,1.3531,1.3534
EURCAD,20101214,153000,1.3535,1.3539,1.3534,1.3538
EURCAD,20101214,153100,1.3537,1.3537,1.3533,1.3533
EURCAD,20101214,153200,1.3534,1.3534,1.3528,1.3530
EURCAD,20101214,153300,1.3531,1.3531,1.3526,1.3528
EURCAD,20101214,153400,1.3527,1.3528,1.3524,1.3525
EURCAD,20101214,153500,1.3524,1.3529,1.3524,1.3529
EURCAD,20101214,153600,1.3528,1.3530,1.3527,1.3527
EURCAD,20101214,153700,1.3528,1.3528,1.3525,1.3527
EURCAD,20101214,153800,1.3525,1.3528,1.3523,1.3527
EURCAD,20101214,153900,1.3528,1.3531,1.3528,1.3529
EURCAD,20101214,154000,1.3530,1.3532,1.3528,1.3531
EURCAD,20101214,154100,1.3530,1.3531,1.3525,1.3525
EURCAD,20101214,154200,1.3524,1.3524,1.3515,1.3516
EURCAD,20101214,154300,1.3517,1.3517,1.3512,1.3514
EURCAD,20101214,154400,1.3513,1.3515,1.3512,1.3512
EURCAD,20101214,154500,1.3513,1.3515,1.3513,1.3515
EURCAD,20101214,154600,1.3514,1.3517,1.3514,1.3516
EURCAD,20101214,154700,1.3515,1.3516,1.3514,1.3516
EURCAD,20101214,154800,1.3515,1.3515,1.3506,1.3506
EURCAD,20101214,154900,1.3507,1.3514,1.3507,1.3513
EURCAD,20101214,155000,1.3512,1.3513,1.3512,1.3512
EURCAD,20101214,155100,1.3511,1.3511,1.3506,1.3509
EURCAD,20101214,155200,1.3508,1.3513,1.3508,1.3511
EURCAD,20101214,155300,1.3510,1.3514,1.3509,1.3514
EURCAD,20101214,155400,1.3513,1.3515,1.3512,1.3512
EURCAD,20101214,155500,1.3513,1.3514,1.3511,1.3513
EURCAD,20101214,155600,1.3512,1.3515,1.3512,1.3514
EURCAD,20101214,155700,1.3515,1.3517,1.3515,1.3517
EURCAD,20101214,155800,1.3516,1.3517,1.3515,1.3516
EURCAD,20101214,155900,1.3515,1.3516,1.3513,1.3513
EURCAD,20101214,160000,1.3515,1.3518,1.3513,1.3518
EURCAD,20101214,160100,1.3517,1.3518,1.3513,1.3515
EURCAD,20101214,160200,1.3514,1.3515,1.3511,1.3515
EURCAD,20101214,160300,1.3516,1.3518,1.3513,1.3513
EURCAD,20101214,160400,1.3514,1.3517,1.3514,1.3515
EURCAD,20101214,160500,1.3514,1.3517,1.3513,1.3513
EURCAD,20101214,160600,1.3514,1.3516,1.3513,1.3513
EURCAD,20101214,160700,1.3512,1.3512,1.3502,1.3504
EURCAD,20101214,160800,1.3503,1.3504,1.3498,1.3498
EURCAD,20101214,160900,1.3500,1.3501,1.3499,1.3501
EURCAD,20101214,161000,1.3500,1.3500,1.3496,1.3496
EURCAD,20101214,161100,1.3494,1.3495,1.3490,1.3492
EURCAD,20101214,161200,1.3491,1.3491,1.3486,1.3486
EURCAD,20101214,161300,1.3487,1.3490,1.3487,1.3489
EURCAD,20101214,161400,1.3490,1.3496,1.3490,1.3495
EURCAD,20101214,161500,1.3496,1.3499,1.3494,1.3495
EURCAD,20101214,161600,1.3496,1.3498,1.3495,1.3498
EURCAD,20101214,161700,1.3499,1.3499,1.3497,1.3499
EURCAD,20101214,161800,1.3500,1.3501,1.3499,1.3500
EURCAD,20101214,161900,1.3499,1.3499,1.3496,1.3497
EURCAD,20101214,162000,1.3496,1.3496,1.3493,1.3494
EURCAD,20101214,162100,1.3495,1.3495,1.3493,1.3493
EURCAD,20101214,162200,1.3492,1.3492,1.3487,1.3490
EURCAD,20101214,162300,1.3489,1.3490,1.3488,1.3490
EURCAD,20101214,162400,1.3489,1.3489,1.3486,1.3487
EURCAD,20101214,162500,1.3486,1.3488,1.3484,1.3484
EURCAD,20101214,162600,1.3483,1.3483,1.3480,1.3480
EURCAD,20101214,162700,1.3481,1.3481,1.3477,1.3478
EURCAD,20101214,162800,1.3479,1.3481,1.3477,1.3481
EURCAD,20101214,162900,1.3482,1.3482,1.3478,1.3478
EURCAD,20101214,163000,1.3479,1.3484,1.3479,1.3482
EURCAD,20101214,163100,1.3483,1.3484,1.3479,1.3484
EURCAD,20101214,163200,1.3483,1.3483,1.3480,1.3481
EURCAD,20101214,163300,1.3480,1.3480,1.3477,1.3477
EURCAD,20101214,163400,1.3476,1.3478,1.3475,1.3476
EURCAD,20101214,163500,1.3477,1.3481,1.3477,1.3481
EURCAD,20101214,163600,1.3480,1.3482,1.3474,1.3474
EURCAD,20101214,163700,1.3475,1.3475,1.3472,1.3473
EURCAD,20101214,163800,1.3472,1.3472,1.3469,1.3470
EURCAD,20101214,163900,1.3469,1.3472,1.3469,1.3472
EURCAD,20101214,164000,1.3473,1.3473,1.3470,1.3470
EURCAD,20101214,164100,1.3471,1.3471,1.3465,1.3465
EURCAD,20101214,164200,1.3466,1.3467,1.3462,1.3467
EURCAD,20101214,164300,1.3468,1.3471,1.3468,1.3471
EURCAD,20101214,164400,1.3472,1.3472,1.3470,1.3471
EURCAD,20101214,164500,1.3472,1.3474,1.3472,1.3474
EURCAD,20101214,164600,1.3475,1.3477,1.3475,1.3477
EURCAD,20101214,164700,1.3476,1.3477,1.3475,1.3477
EURCAD,20101214,164800,1.3478,1.3479,1.3477,1.3477
EURCAD,20101214,164900,1.3478,1.3479,1.3472,1.3472
EURCAD,20101214,165000,1.3471,1.3472,1.3469,1.3470
EURCAD,20101214,165100,1.3471,1.3472,1.3467,1.3469
EURCAD,20101214,165200,1.3468,1.3470,1.3468,1.3470
EURCAD,20101214,165300,1.3469,1.3470,1.3466,1.3466
EURCAD,20101214,165400,1.3465,1.3466,1.3463,1.3466
EURCAD,20101214,165500,1.3467,1.3467,1.3464,1.3464
EURCAD,20101214,165600,1.3465,1.3468,1.3465,1.3466
EURCAD,20101214,165700,1.3467,1.3467,1.3461,1.3463
EURCAD,20101214,165800,1.3461,1.3464,1.3461,1.3463
EURCAD,20101214,165900,1.3464,1.3467,1.3462,1.3467
EURCAD,20101214,170000,1.3468,1.3471,1.3467,1.3468
EURCAD,20101214,170100,1.3467,1.3469,1.3466,1.3469
EURCAD,20101214,170200,1.3470,1.3473,1.3470,1.3473
EURCAD,20101214,170300,1.3474,1.3477,1.3474,1.3476
EURCAD,20101214,170400,1.3477,1.3478,1.3476,1.3477
EURCAD,20101214,170500,1.3478,1.3479,1.3477,1.3477
EURCAD,20101214,170600,1.3478,1.3479,1.3476,1.3476
EURCAD,20101214,170700,1.3475,1.3475,1.3471,1.3473
EURCAD,20101214,170800,1.3474,1.3474,1.3471,1.3472
EURCAD,20101214,170900,1.3471,1.3473,1.3467,1.3467
EURCAD,20101214,171000,1.3468,1.3468,1.3466,1.3466
EURCAD,20101214,171100,1.3465,1.3468,1.3465,1.3465
EURCAD,20101214,171200,1.3464,1.3465,1.3462,1.3462
EURCAD,20101214,171300,1.3464,1.3467,1.3463,1.3465
EURCAD,20101214,171400,1.3464,1.3464,1.3457,1.3457
EURCAD,20101214,171500,1.3456,1.3459,1.3456,1.3457
EURCAD,20101214,171600,1.3456,1.3457,1.3454,1.3456
EURCAD,20101214,171700,1.3455,1.3458,1.3455,1.3457
EURCAD,20101214,171800,1.3458,1.3460,1.3458,1.3460
EURCAD,20101214,171900,1.3461,1.3462,1.3460,1.3461
EURCAD,20101214,172000,1.3460,1.3463,1.3457,1.3458
EURCAD,20101214,172100,1.3459,1.3459,1.3456,1.3456
EURCAD,20101214,172200,1.3457,1.3459,1.3457,1.3458
EURCAD,20101214,172300,1.3457,1.3457,1.3454,1.3455
EURCAD,20101214,172400,1.3454,1.3455,1.3454,1.3455
EURCAD,20101214,172500,1.3456,1.3457,1.3452,1.3452
EURCAD,20101214,172600,1.3451,1.3451,1.3448,1.3448
EURCAD,20101214,172700,1.3449,1.3449,1.3446,1.3447
EURCAD,20101214,172800,1.3448,1.3450,1.3448,1.3448
EURCAD,20101214,172900,1.3449,1.3452,1.3449,1.3451
EURCAD,20101214,173000,1.3452,1.3452,1.3449,1.3450
EURCAD,20101214,173100,1.3449,1.3449,1.3443,1.3444
EURCAD,20101214,173200,1.3443,1.3446,1.3443,1.3444
EURCAD,20101214,173300,1.3443,1.3447,1.3443,1.3447
EURCAD,20101214,173400,1.3446,1.3448,1.3444,1.3446
EURCAD,20101214,173500,1.3447,1.3448,1.3444,1.3447
EURCAD,20101214,173600,1.3446,1.3447,1.3442,1.3443
EURCAD,20101214,173700,1.3444,1.3448,1.3443,1.3448
EURCAD,20101214,173800,1.3449,1.3453,1.3449,1.3453
EURCAD,20101214,173900,1.3454,1.3456,1.3453,1.3456
EURCAD,20101214,174000,1.3455,1.3455,1.3451,1.3451
EURCAD,20101214,174100,1.3452,1.3454,1.3452,1.3452
EURCAD,20101214,174200,1.3453,1.3456,1.3453,1.3456
EURCAD,20101214,174300,1.3455,1.3456,1.3454,1.3455
EURCAD,20101214,174400,1.3454,1.3458,1.3454,1.3457
EURCAD,20101214,174500,1.3456,1.3458,1.3455,1.3458
EURCAD,20101214,174600,1.3457,1.3460,1.3456,1.3460
EURCAD,20101214,174700,1.3461,1.3461,1.3460,1.3460
EURCAD,20101214,174800,1.3459,1.3462,1.3459,1.3461
EURCAD,20101214,174900,1.3460,1.3460,1.3458,1.3459
EURCAD,20101214,175000,1.3460,1.3460,1.3455,1.3457
EURCAD,20101214,175100,1.3456,1.3460,1.3456,1.3460
EURCAD,20101214,175200,1.3459,1.3461,1.3459,1.3461
EURCAD,20101214,175300,1.3460,1.3462,1.3460,1.3462
EURCAD,20101214,175400,1.3461,1.3462,1.3460,1.3462
EURCAD,20101214,175500,1.3463,1.3463,1.3461,1.3462
EURCAD,20101214,175600,1.3463,1.3463,1.3461,1.3461
EURCAD,20101214,175700,1.3460,1.3461,1.3457,1.3458
EURCAD,20101214,175800,1.3459,1.3459,1.3457,1.3458
EURCAD,20101214,175900,1.3457,1.3457,1.3447,1.3447
EURCAD,20101214,180000,1.3448,1.3448,1.3441,1.3442
EURCAD,20101214,180100,1.3443,1.3445,1.3443,1.3444
EURCAD,20101214,180200,1.3443,1.3445,1.3441,1.3443
EURCAD,20101214,180300,1.3444,1.3446,1.3443,1.3444
EURCAD,20101214,180400,1.3445,1.3449,1.3445,1.3449
EURCAD,20101214,180500,1.3450,1.3452,1.3449,1.3449
EURCAD,20101214,180600,1.3450,1.3451,1.3449,1.3450
EURCAD,20101214,180700,1.3451,1.3452,1.3449,1.3449
EURCAD,20101214,180800,1.3450,1.3450,1.3447,1.3449
EURCAD,20101214,180900,1.3450,1.3454,1.3449,1.3453
EURCAD,20101214,181000,1.3452,1.3455,1.3452,1.3453
EURCAD,20101214,181100,1.3454,1.3461,1.3454,1.3459
EURCAD,20101214,181200,1.3458,1.3462,1.3458,1.3461
EURCAD,20101214,181300,1.3460,1.3461,1.3458,1.3459
EURCAD,20101214,181400,1.3460,1.3461,1.3459,1.3461
EURCAD,20101214,181500,1.3462,1.3463,1.3461,1.3461
EURCAD,20101214,181600,1.3460,1.3462,1.3460,1.3461
EURCAD,20101214,181700,1.3463,1.3468,1.3463,1.3466
EURCAD,20101214,181800,1.3467,1.3470,1.3467,1.3468
EURCAD,20101214,181900,1.3467,1.3467,1.3465,1.3465
EURCAD,20101214,182000,1.3466,1.3466,1.3464,1.3464
EURCAD,20101214,182100,1.3463,1.3466,1.3463,1.3465
EURCAD,20101214,182200,1.3464,1.3464,1.3459,1.3461
EURCAD,20101214,182300,1.3462,1.3462,1.3460,1.3460
EURCAD,20101214,182400,1.3461,1.3461,1.3460,1.3460
EURCAD,20101214,182500,1.3459,1.3461,1.3459,1.3461
EURCAD,20101214,182600,1.3460,1.3460,1.3459,1.3460
EURCAD,20101214,182700,1.3459,1.3459,1.3457,1.3459
EURCAD,20101214,182800,1.3458,1.3460,1.3457,1.3460
EURCAD,20101214,182900,1.3461,1.3461,1.3458,1.3458
EURCAD,20101214,183000,1.3459,1.3462,1.3459,1.3460
EURCAD,20101214,183100,1.3461,1.3463,1.3461,1.3461
EURCAD,20101214,183200,1.3460,1.3460,1.3457,1.3458
EURCAD,20101214,183300,1.3457,1.3462,1.3457,1.3461
EURCAD,20101214,183400,1.3462,1.3465,1.3461,1.3464
EURCAD,20101214,183500,1.3465,1.3465,1.3463,1.3463
EURCAD,20101214,183600,1.3462,1.3464,1.3462,1.3462
EURCAD,20101214,183700,1.3463,1.3465,1.3462,1.3464
EURCAD,20101214,183800,1.3463,1.3465,1.3463,1.3463
EURCAD,20101214,183900,1.3464,1.3465,1.3463,1.3464
EURCAD,20101214,184000,1.3463,1.3464,1.3462,1.3464
EURCAD,20101214,184100,1.3463,1.3465,1.3463,1.3465
EURCAD,20101214,184200,1.3464,1.3464,1.3464,1.3464
EURCAD,20101214,184300,1.3463,1.3467,1.3462,1.3467
EURCAD,20101214,184400,1.3466,1.3466,1.3464,1.3466
EURCAD,20101214,184500,1.3467,1.3475,1.3467,1.3475
EURCAD,20101214,184600,1.3474,1.3476,1.3472,1.3472
EURCAD,20101214,184700,1.3471,1.3475,1.3471,1.3475
EURCAD,20101214,184800,1.3474,1.3476,1.3474,1.3476
EURCAD,20101214,184900,1.3475,1.3478,1.3474,1.3478
EURCAD,20101214,185000,1.3477,1.3477,1.3475,1.3476
EURCAD,20101214,185100,1.3475,1.3477,1.3475,1.3477
EURCAD,20101214,185200,1.3476,1.3476,1.3474,1.3474
EURCAD,20101214,185300,1.3475,1.3476,1.3473,1.3473
EURCAD,20101214,185400,1.3474,1.3475,1.3474,1.3474
EURCAD,20101214,185500,1.3475,1.3477,1.3475,1.3477
EURCAD,20101214,185600,1.3476,1.3476,1.3474,1.3474
EURCAD,20101214,185700,1.3473,1.3473,1.3471,1.3472
EURCAD,20101214,185800,1.3471,1.3472,1.3471,1.3472
EURCAD,20101214,185900,1.3473,1.3473,1.3472,1.3472
EURCAD,20101214,190000,1.3471,1.3474,1.3471,1.3472
EURCAD,20101214,190100,1.3471,1.3476,1.3470,1.3475
EURCAD,20101214,190200,1.3474,1.3475,1.3473,1.3474
EURCAD,20101214,190300,1.3475,1.3476,1.3475,1.3475
EURCAD,20101214,190400,1.3474,1.3476,1.3473,1.3476
EURCAD,20101214,190500,1.3475,1.3475,1.3474,1.3475
EURCAD,20101214,190600,1.3476,1.3481,1.3475,1.3481
EURCAD,20101214,190700,1.3480,1.3480,1.3477,1.3477
EURCAD,20101214,190800,1.3478,1.3479,1.3478,1.3478
EURCAD,20101214,190900,1.3479,1.3479,1.3476,1.3477
EURCAD,20101214,191000,1.3478,1.3478,1.3476,1.3477
EURCAD,20101214,191100,1.3478,1.3479,1.3478,1.3478
EURCAD,20101214,191200,1.3479,1.3479,1.3475,1.3478
EURCAD,20101214,191300,1.3477,1.3477,1.3474,1.3475
EURCAD,20101214,191400,1.3476,1.3477,1.3475,1.3476
EURCAD,20101214,191500,1.3475,1.3476,1.3475,1.3476
EURCAD,20101214,191600,1.3477,1.3477,1.3474,1.3475
EURCAD,20101214,191700,1.3476,1.3476,1.3474,1.3475
EURCAD,20101214,191800,1.3474,1.3475,1.3474,1.3475
EURCAD,20101214,191900,1.3474,1.3474,1.3468,1.3468
EURCAD,20101214,192000,1.3469,1.3470,1.3467,1.3468
EURCAD,20101214,192100,1.3467,1.3468,1.3467,1.3468
EURCAD,20101214,192200,1.3467,1.3468,1.3467,1.3467
EURCAD,20101214,192300,1.3468,1.3469,1.3468,1.3468
EURCAD,20101214,192400,1.3469,1.3470,1.3469,1.3470
EURCAD,20101214,192500,1.3469,1.3474,1.3469,1.3474
EURCAD,20101214,192600,1.3475,1.3475,1.3474,1.3475
EURCAD,20101214,192700,1.3476,1.3476,1.3474,1.3474
EURCAD,20101214,192800,1.3475,1.3475,1.3473,1.3474
EURCAD,20101214,192900,1.3475,1.3475,1.3475,1.3475
EURCAD,20101214,193000,1.3475,1.3476,1.3475,1.3476
EURCAD,20101214,193100,1.3475,1.3476,1.3475,1.3476
EURCAD,20101214,193200,1.3477,1.3477,1.3475,1.3476
EURCAD,20101214,193300,1.3477,1.3478,1.3476,1.3476
EURCAD,20101214,193400,1.3475,1.3475,1.3472,1.3473
EURCAD,20101214,193500,1.3474,1.3474,1.3472,1.3472
EURCAD,20101214,193600,1.3473,1.3473,1.3470,1.3470
EURCAD,20101214,193700,1.3469,1.3471,1.3469,1.3471
EURCAD,20101214,193800,1.3470,1.3470,1.3467,1.3468
EURCAD,20101214,193900,1.3469,1.3470,1.3468,1.3469
EURCAD,20101214,194000,1.3470,1.3471,1.3470,1.3470
EURCAD,20101214,194100,1.3471,1.3472,1.3470,1.3472
EURCAD,20101214,194200,1.3473,1.3473,1.3471,1.3471
EURCAD,20101214,194300,1.3470,1.3473,1.3470,1.3473
EURCAD,20101214,194400,1.3472,1.3472,1.3470,1.3470
EURCAD,20101214,194500,1.3471,1.3471,1.3470,1.3471
EURCAD,20101214,194600,1.3470,1.3470,1.3468,1.3469
EURCAD,20101214,194700,1.3470,1.3470,1.3469,1.3469
EURCAD,20101214,194800,1.3470,1.3472,1.3470,1.3471
EURCAD,20101214,194900,1.3472,1.3472,1.3470,1.3471
EURCAD,20101214,195000,1.3472,1.3472,1.3471,1.3472
EURCAD,20101214,195100,1.3473,1.3473,1.3471,1.3471
EURCAD,20101214,195200,1.3472,1.3472,1.3472,1.3472
EURCAD,20101214,195300,1.3471,1.3471,1.3470,1.3471
EURCAD,20101214,195400,1.3470,1.3470,1.3468,1.3469
EURCAD,20101214,195500,1.3468,1.3469,1.3468,1.3469
EURCAD,20101214,195600,1.3470,1.3472,1.3470,1.3471
EURCAD,20101214,195700,1.3472,1.3472,1.3470,1.3470
EURCAD,20101214,195800,1.3471,1.3472,1.3470,1.3472
EURCAD,20101214,195900,1.3473,1.3475,1.3472,1.3474
EURCAD,20101214,200000,1.3473,1.3473,1.3472,1.3473
EURCAD,20101214,200100,1.3474,1.3475,1.3473,1.3473
EURCAD,20101214,200200,1.3472,1.3477,1.3472,1.3477
EURCAD,20101214,200300,1.3478,1.3483,1.3478,1.3480
EURCAD,20101214,200400,1.3479,1.3481,1.3478,1.3481
EURCAD,20101214,200500,1.3480,1.3481,1.3480,1.3481
EURCAD,20101214,200600,1.3480,1.3483,1.3480,1.3483
EURCAD,20101214,200700,1.3482,1.3482,1.3479,1.3479
EURCAD,20101214,200800,1.3478,1.3478,1.3475,1.3476
EURCAD,20101214,200900,1.3477,1.3477,1.3474,1.3475
EURCAD,20101214,201000,1.3476,1.3476,1.3474,1.3474
EURCAD,20101214,201100,1.3475,1.3476,1.3474,1.3474
EURCAD,20101214,201200,1.3473,1.3474,1.3471,1.3472
EURCAD,20101214,201300,1.3471,1.3474,1.3471,1.3474
EURCAD,20101214,201400,1.3473,1.3475,1.3473,1.3474
EURCAD,20101214,201500,1.3475,1.3476,1.3474,1.3474
EURCAD,20101214,201600,1.3473,1.3488,1.3470,1.3483
EURCAD,20101214,201700,1.3484,1.3488,1.3481,1.3481
EURCAD,20101214,201800,1.3483,1.3483,1.3464,1.3468
EURCAD,20101214,201900,1.3467,1.3467,1.3464,1.3466
EURCAD,20101214,202000,1.3465,1.3468,1.3461,1.3466
EURCAD,20101214,202100,1.3465,1.3472,1.3465,1.3467
EURCAD,20101214,202200,1.3466,1.3477,1.3466,1.3476
EURCAD,20101214,202300,1.3474,1.3475,1.3467,1.3471
EURCAD,20101214,202400,1.3467,1.3470,1.3466,1.3468
EURCAD,20101214,202500,1.3469,1.3471,1.3468,1.3469
EURCAD,20101214,202600,1.3468,1.3474,1.3465,1.3474
EURCAD,20101214,202700,1.3473,1.3473,1.3467,1.3467
EURCAD,20101214,202800,1.3468,1.3469,1.3466,1.3466
EURCAD,20101214,202900,1.3465,1.3468,1.3463,1.3465
EURCAD,20101214,203000,1.3466,1.3469,1.3466,1.3468
EURCAD,20101214,203100,1.3467,1.3471,1.3464,1.3471
EURCAD,20101214,203200,1.3472,1.3475,1.3469,1.3473
EURCAD,20101214,203300,1.3474,1.3478,1.3473,1.3475
EURCAD,20101214,203400,1.3474,1.3475,1.3472,1.3475
EURCAD,20101214,203500,1.3476,1.3476,1.3471,1.3471
EURCAD,20101214,203600,1.3472,1.3473,1.3471,1.3472
EURCAD,20101214,203700,1.3471,1.3474,1.3470,1.3472
EURCAD,20101214,203800,1.3471,1.3473,1.3470,1.3471
EURCAD,20101214,203900,1.3470,1.3474,1.3470,1.3472
EURCAD,20101214,204000,1.3473,1.3473,1.3468,1.3469
EURCAD,20101214,204100,1.3468,1.3468,1.3463,1.3463
EURCAD,20101214,204200,1.3461,1.3467,1.3461,1.3465
EURCAD,20101214,204300,1.3463,1.3467,1.3461,1.3464
EURCAD,20101214,204400,1.3461,1.3465,1.3460,1.3465
EURCAD,20101214,204500,1.3464,1.3468,1.3462,1.3468
EURCAD,20101214,204600,1.3466,1.3466,1.3463,1.3464
EURCAD,20101214,204700,1.3465,1.3466,1.3464,1.3464
EURCAD,20101214,204800,1.3463,1.3463,1.3460,1.3460
EURCAD,20101214,204900,1.3459,1.3462,1.3458,1.3461
EURCAD,20101214,205000,1.3462,1.3463,1.3457,1.3460
EURCAD,20101214,205100,1.3459,1.3459,1.3456,1.3459
EURCAD,20101214,205200,1.3460,1.3462,1.3459,1.3462
EURCAD,20101214,205300,1.3459,1.3461,1.3456,1.3456
EURCAD,20101214,205400,1.3457,1.3458,1.3453,1.3454
EURCAD,20101214,205500,1.3453,1.3453,1.3452,1.3453
EURCAD,20101214,205600,1.3452,1.3452,1.3448,1.3451
EURCAD,20101214,205700,1.3452,1.3453,1.3451,1.3451
EURCAD,20101214,205800,1.3450,1.3452,1.3450,1.3451
EURCAD,20101214,205900,1.3450,1.3454,1.3450,1.3453
EURCAD,20101214,210000,1.3454,1.3455,1.3451,1.3451
EURCAD,20101214,210100,1.3452,1.3454,1.3451,1.3453
EURCAD,20101214,210200,1.3452,1.3456,1.3452,1.3456
EURCAD,20101214,210300,1.3455,1.3455,1.3453,1.3454
EURCAD,20101214,210400,1.3455,1.3456,1.3454,1.3456
EURCAD,20101214,210500,1.3453,1.3459,1.3453,1.3457
EURCAD,20101214,210600,1.3458,1.3458,1.3456,1.3456
EURCAD,20101214,210700,1.3455,1.3458,1.3455,1.3458
EURCAD,20101214,210800,1.3457,1.3458,1.3456,1.3457
EURCAD,20101214,210900,1.3458,1.3458,1.3455,1.3455
EURCAD,20101214,211000,1.3456,1.3456,1.3454,1.3455
EURCAD,20101214,211100,1.3454,1.3457,1.3454,1.3454
EURCAD,20101214,211200,1.3453,1.3454,1.3452,1.3452
EURCAD,20101214,211300,1.3451,1.3453,1.3450,1.3453
EURCAD,20101214,211400,1.3454,1.3456,1.3452,1.3452
EURCAD,20101214,211500,1.3453,1.3453,1.3450,1.3452
EURCAD,20101214,211600,1.3453,1.3454,1.3452,1.3454
EURCAD,20101214,211700,1.3455,1.3455,1.3454,1.3455
EURCAD,20101214,211800,1.3456,1.3457,1.3455,1.3457
EURCAD,20101214,211900,1.3458,1.3459,1.3458,1.3458
EURCAD,20101214,212000,1.3459,1.3459,1.3456,1.3456
EURCAD,20101214,212100,1.3457,1.3461,1.3457,1.3460
EURCAD,20101214,212200,1.3459,1.3459,1.3457,1.3457
EURCAD,20101214,212300,1.3456,1.3458,1.3456,1.3456
EURCAD,20101214,212400,1.3457,1.3457,1.3453,1.3456
EURCAD,20101214,212500,1.3457,1.3459,1.3456,1.3459
EURCAD,20101214,212600,1.3458,1.3459,1.3456,1.3456
EURCAD,20101214,212700,1.3457,1.3458,1.3455,1.3457
EURCAD,20101214,212800,1.3456,1.3458,1.3456,1.3457
EURCAD,20101214,212900,1.3455,1.3459,1.3455,1.3458
EURCAD,20101214,213000,1.3459,1.3460,1.3458,1.3460
EURCAD,20101214,213100,1.3461,1.3462,1.3460,1.3460
EURCAD,20101214,213200,1.3461,1.3462,1.3461,1.3462
EURCAD,20101214,213300,1.3461,1.3462,1.3461,1.3462
EURCAD,20101214,213400,1.3461,1.3462,1.3461,1.3462
EURCAD,20101214,213500,1.3463,1.3464,1.3463,1.3463
EURCAD,20101214,213600,1.3464,1.3464,1.3462,1.3464
EURCAD,20101214,213700,1.3465,1.3465,1.3463,1.3465
EURCAD,20101214,213800,1.3464,1.3466,1.3463,1.3463
EURCAD,20101214,213900,1.3464,1.3467,1.3463,1.3463
EURCAD,20101214,214000,1.3462,1.3464,1.3462,1.3462
EURCAD,20101214,214100,1.3463,1.3466,1.3462,1.3466
EURCAD,20101214,214200,1.3467,1.3468,1.3467,1.3468
EURCAD,20101214,214300,1.3467,1.3472,1.3467,1.3471
EURCAD,20101214,214400,1.3472,1.3473,1.3471,1.3472
EURCAD,20101214,214500,1.3473,1.3474,1.3471,1.3472
EURCAD,20101214,214600,1.3471,1.3471,1.3469,1.3470
EURCAD,20101214,214700,1.3469,1.3469,1.3465,1.3465
EURCAD,20101214,214800,1.3466,1.3467,1.3465,1.3465
EURCAD,20101214,214900,1.3465,1.3465,1.3465,1.3465
EURCAD,20101214,215000,1.3466,1.3467,1.3465,1.3465
EURCAD,20101214,215100,1.3464,1.3465,1.3462,1.3462
EURCAD,20101214,215200,1.3461,1.3461,1.3458,1.3459
EURCAD,20101214,215300,1.3458,1.3459,1.3457,1.3459
EURCAD,20101214,215400,1.3460,1.3460,1.3459,1.3460
EURCAD,20101214,215500,1.3461,1.3463,1.3461,1.3463
EURCAD,20101214,215600,1.3462,1.3463,1.3461,1.3463
EURCAD,20101214,215700,1.3462,1.3464,1.3462,1.3464
EURCAD,20101214,215800,1.3463,1.3463,1.3463,1.3463
EURCAD,20101214,215900,1.3464,1.3464,1.3462,1.3463
EURCAD,20101214,220000,1.3462,1.3462,1.3460,1.3461
EURCAD,20101214,220100,1.3461,1.3461,1.3461,1.3461
EURCAD,20101214,220200,1.3462,1.3462,1.3459,1.3460
EURCAD,20101214,220300,1.3459,1.3461,1.3459,1.3461
EURCAD,20101214,220400,1.3462,1.3464,1.3462,1.3464
EURCAD,20101214,220500,1.3465,1.3466,1.3464,1.3466
EURCAD,20101214,220600,1.3467,1.3467,1.3466,1.3466
EURCAD,20101214,220700,1.3467,1.3467,1.3466,1.3467
EURCAD,20101214,220800,1.3467,1.3468,1.3467,1.3467
EURCAD,20101214,220900,1.3466,1.3467,1.3466,1.3467
EURCAD,20101214,221000,1.3467,1.3467,1.3467,1.3467
EURCAD,20101214,221100,1.3466,1.3466,1.3465,1.3465
EURCAD,20101214,221200,1.3466,1.3466,1.3466,1.3466
EURCAD,20101214,221300,1.3465,1.3468,1.3465,1.3468
EURCAD,20101214,221400,1.3469,1.3469,1.3467,1.3469
EURCAD,20101214,221500,1.3469,1.3469,1.3468,1.3468
EURCAD,20101214,221600,1.3468,1.3468,1.3468,1.3468
EURCAD,20101214,221700,1.3467,1.3470,1.3467,1.3470
EURCAD,20101214,221800,1.3469,1.3469,1.3469,1.3469
EURCAD,20101214,221900,1.3470,1.3470,1.3468,1.3468
EURCAD,20101214,222000,1.3467,1.3468,1.3467,1.3467
EURCAD,20101214,222100,1.3468,1.3469,1.3468,1.3468
EURCAD,20101214,222200,1.3467,1.3467,1.3466,1.3467
EURCAD,20101214,222300,1.3466,1.3467,1.3464,1.3464
EURCAD,20101214,222400,1.3465,1.3468,1.3465,1.3468
EURCAD,20101214,222500,1.3469,1.3469,1.3468,1.3468
EURCAD,20101214,222600,1.3468,1.3468,1.3468,1.3468
EURCAD,20101214,222700,1.3469,1.3469,1.3467,1.3468
EURCAD,20101214,222800,1.3469,1.3469,1.3469,1.3469
EURCAD,20101214,222900,1.3468,1.3470,1.3468,1.3470
EURCAD,20101214,223000,1.3469,1.3469,1.3467,1.3467
EURCAD,20101214,223100,1.3466,1.3467,1.3465,1.3465
EURCAD,20101214,223200,1.3467,1.3468,1.3466,1.3466
EURCAD,20101214,223300,1.3465,1.3467,1.3465,1.3467
EURCAD,20101214,223400,1.3468,1.3469,1.3468,1.3469
EURCAD,20101214,223500,1.3468,1.3469,1.3467,1.3469
EURCAD,20101214,223600,1.3466,1.3466,1.3463,1.3465
EURCAD,20101214,223700,1.3464,1.3466,1.3464,1.3466
EURCAD,20101214,223800,1.3465,1.3465,1.3464,1.3464
EURCAD,20101214,223900,1.3465,1.3465,1.3463,1.3463
EURCAD,20101214,224000,1.3462,1.3463,1.3462,1.3462
EURCAD,20101214,224100,1.3463,1.3463,1.3463,1.3463
EURCAD,20101214,224200,1.3463,1.3463,1.3462,1.3463
EURCAD,20101214,224300,1.3464,1.3464,1.3463,1.3463
EURCAD,20101214,224400,1.3462,1.3463,1.3462,1.3462
EURCAD,20101214,224500,1.3461,1.3462,1.3461,1.3461
EURCAD,20101214,224600,1.3462,1.3462,1.3461,1.3462
EURCAD,20101214,224700,1.3462,1.3462,1.3462,1.3462
EURCAD,20101214,224800,1.3463,1.3463,1.3462,1.3462
EURCAD,20101214,224900,1.3463,1.3465,1.3463,1.3465
EURCAD,20101214,225000,1.3466,1.3466,1.3464,1.3464
EURCAD,20101214,225100,1.3465,1.3465,1.3463,1.3464
EURCAD,20101214,225200,1.3463,1.3463,1.3463,1.3463
EURCAD,20101214,225300,1.3462,1.3462,1.3461,1.3461
EURCAD,20101214,225400,1.3462,1.3462,1.3461,1.3462
EURCAD,20101214,225500,1.3461,1.3461,1.3459,1.3460
EURCAD,20101214,225600,1.3459,1.3463,1.3459,1.3462
EURCAD,20101214,225700,1.3461,1.3461,1.3458,1.3459
EURCAD,20101214,225800,1.3458,1.3461,1.3458,1.3460
EURCAD,20101214,225900,1.3459,1.3460,1.3459,1.3460
EURCAD,20101214,230000,1.3459,1.3460,1.3455,1.3455
EURCAD,20101214,230100,1.3454,1.3455,1.3452,1.3453
EURCAD,20101214,230200,1.3454,1.3457,1.3454,1.3457
EURCAD,20101214,230300,1.3456,1.3456,1.3454,1.3454
EURCAD,20101214,230400,1.3453,1.3454,1.3450,1.3450
EURCAD,20101214,230500,1.3451,1.3451,1.3450,1.3450
EURCAD,20101214,230600,1.3451,1.3451,1.3446,1.3450
EURCAD,20101214,230700,1.3449,1.3453,1.3447,1.3453
EURCAD,20101214,230800,1.3454,1.3454,1.3451,1.3451
EURCAD,20101214,230900,1.3450,1.3451,1.3450,1.3450
EURCAD,20101214,231000,1.3451,1.3452,1.3450,1.3452
EURCAD,20101214,231100,1.3453,1.3453,1.3452,1.3453
EURCAD,20101214,231200,1.3452,1.3452,1.3451,1.3451
EURCAD,20101214,231300,1.3452,1.3456,1.3451,1.3453
EURCAD,20101214,231400,1.3454,1.3455,1.3453,1.3455
EURCAD,20101214,231500,1.3454,1.3455,1.3454,1.3454
EURCAD,20101214,231600,1.3453,1.3454,1.3452,1.3452
EURCAD,20101214,231700,1.3453,1.3453,1.3452,1.3453
EURCAD,20101214,231800,1.3451,1.3451,1.3450,1.3450
EURCAD,20101214,231900,1.3449,1.3449,1.3449,1.3449
EURCAD,20101214,232000,1.3449,1.3450,1.3449,1.3450
EURCAD,20101214,232100,1.3449,1.3449,1.3444,1.3446
EURCAD,20101214,232200,1.3447,1.3448,1.3444,1.3444
EURCAD,20101214,232300,1.3445,1.3447,1.3445,1.3446
EURCAD,20101214,232400,1.3447,1.3448,1.3447,1.3448
EURCAD,20101214,232500,1.3447,1.3447,1.3447,1.3447
EURCAD,20101214,232600,1.3447,1.3448,1.3447,1.3448
EURCAD,20101214,232700,1.3447,1.3447,1.3446,1.3446
EURCAD,20101214,232800,1.3445,1.3446,1.3445,1.3445
EURCAD,20101214,232900,1.3446,1.3447,1.3446,1.3447
EURCAD,20101214,233000,1.3447,1.3447,1.3447,1.3447
EURCAD,20101214,233100,1.3447,1.3447,1.3447,1.3447
EURCAD,20101214,233200,1.3448,1.3449,1.3446,1.3447
EURCAD,20101214,233300,1.3448,1.3448,1.3446,1.3448
EURCAD,20101214,233400,1.3449,1.3450,1.3449,1.3450
EURCAD,20101214,233500,1.3451,1.3453,1.3449,1.3449
EURCAD,20101214,233600,1.3450,1.3451,1.3450,1.3450
EURCAD,20101214,233700,1.3451,1.3451,1.3450,1.3450
EURCAD,20101214,233800,1.3451,1.3451,1.3450,1.3450
EURCAD,20101214,233900,1.3449,1.3450,1.3449,1.3449
EURCAD,20101214,234000,1.3450,1.3451,1.3450,1.3450
EURCAD,20101214,234100,1.3449,1.3451,1.3449,1.3450
EURCAD,20101214,234200,1.3451,1.3451,1.3450,1.3450
EURCAD,20101214,234300,1.3450,1.3450,1.3449,1.3450
EURCAD,20101214,234400,1.3450,1.3451,1.3450,1.3451
EURCAD,20101214,234500,1.3450,1.3450,1.3448,1.3449
EURCAD,20101214,234600,1.3448,1.3448,1.3446,1.3447
EURCAD,20101214,234700,1.3446,1.3446,1.3445,1.3445
EURCAD,20101214,234800,1.3444,1.3444,1.3438,1.3438
EURCAD,20101214,234900,1.3438,1.3438,1.3438,1.3438
EURCAD,20101214,235000,1.3439,1.3442,1.3439,1.3442
EURCAD,20101214,235100,1.3442,1.3444,1.3442,1.3444
EURCAD,20101214,235200,1.3443,1.3444,1.3443,1.3443
EURCAD,20101214,235300,1.3444,1.3445,1.3444,1.3445
EURCAD,20101214,235400,1.3444,1.3445,1.3444,1.3445
EURCAD,20101214,235500,1.3446,1.3449,1.3445,1.3446
EURCAD,20101214,235600,1.3446,1.3446,1.3446,1.3446
EURCAD,20101214,235700,1.3445,1.3446,1.3444,1.3444
EURCAD,20101214,235800,1.3445,1.3445,1.3443,1.3443
EURCAD,20101214,235900,1.3444,1.3444,1.3442,1.3443
EURCAD,20101215,000000,1.3444,1.3445,1.3444,1.3444
AUDUSD,20101214,000100,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101214,000200,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101214,000300,0.9950,0.9950,0.9948,0.9948
AUDUSD,20101214,000400,0.9948,0.9948,0.9946,0.9946
AUDUSD,20101214,000500,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101214,000600,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101214,000700,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101214,000800,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101214,000900,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101214,001000,0.9948,0.9949,0.9947,0.9947
AUDUSD,20101214,001100,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101214,001200,0.9946,0.9947,0.9946,0.9946
AUDUSD,20101214,001300,0.9945,0.9945,0.9944,0.9945
AUDUSD,20101214,001400,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101214,001500,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101214,001600,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,001700,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,001800,0.9944,0.9945,0.9944,0.9944
AUDUSD,20101214,001900,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101214,002000,0.9944,0.9945,0.9944,0.9944
AUDUSD,20101214,002100,0.9944,0.9945,0.9944,0.9944
AUDUSD,20101214,002200,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,002300,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,002400,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101214,002500,0.9946,0.9946,0.9946,0.9946
AUDUSD,20101214,002600,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101214,002700,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101214,002800,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101214,002900,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,003000,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,003100,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,003200,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,003300,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,003400,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,003500,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,003600,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,003700,0.9951,0.9952,0.9951,0.9951
AUDUSD,20101214,003800,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101214,003900,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,004000,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101214,004100,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,004200,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101214,004300,0.9950,0.9950,0.9948,0.9948
AUDUSD,20101214,004400,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101214,004500,0.9947,0.9949,0.9947,0.9949
AUDUSD,20101214,004600,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101214,004700,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101214,004800,0.9949,0.9949,0.9947,0.9947
AUDUSD,20101214,004900,0.9948,0.9949,0.9948,0.9948
AUDUSD,20101214,005000,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101214,005100,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101214,005200,0.9948,0.9949,0.9948,0.9948
AUDUSD,20101214,005300,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101214,005400,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101214,005500,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101214,005600,0.9946,0.9946,0.9946,0.9946
AUDUSD,20101214,005700,0.9946,0.9948,0.9946,0.9947
AUDUSD,20101214,005800,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101214,005900,0.9946,0.9948,0.9946,0.9947
AUDUSD,20101214,010000,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101214,010100,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101214,010200,0.9947,0.9948,0.9947,0.9948
AUDUSD,20101214,010300,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101214,010400,0.9948,0.9949,0.9948,0.9948
AUDUSD,20101214,010500,0.9948,0.9948,0.9946,0.9946
AUDUSD,20101214,010600,0.9947,0.9947,0.9944,0.9944
AUDUSD,20101214,010700,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101214,010800,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101214,010900,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101214,011000,0.9943,0.9945,0.9943,0.9945
AUDUSD,20101214,011100,0.9945,0.9947,0.9945,0.9947
AUDUSD,20101214,011200,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101214,011300,0.9946,0.9947,0.9945,0.9945
AUDUSD,20101214,011400,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101214,011500,0.9946,0.9947,0.9945,0.9945
AUDUSD,20101214,011600,0.9946,0.9946,0.9946,0.9946
AUDUSD,20101214,011700,0.9946,0.9947,0.9946,0.9946
AUDUSD,20101214,011800,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101214,011900,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101214,012000,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101214,012100,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101214,012200,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101214,012300,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101214,012400,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,012500,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,012600,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,012700,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,012800,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101214,012900,0.9944,0.9946,0.9944,0.9944
AUDUSD,20101214,013000,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101214,013100,0.9944,0.9944,0.9942,0.9942
AUDUSD,20101214,013200,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101214,013300,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101214,013400,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101214,013500,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101214,013600,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101214,013700,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101214,013800,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101214,013900,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101214,014000,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,014100,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101214,014200,0.9946,0.9946,0.9944,0.9945
AUDUSD,20101214,014300,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101214,014400,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101214,014500,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101214,014600,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101214,014700,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101214,014800,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101214,014900,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101214,015000,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101214,015100,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101214,015200,0.9942,0.9942,0.9942,0.9942
AUDUSD,20101214,015300,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101214,015400,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101214,015500,0.9943,0.9944,0.9942,0.9942
AUDUSD,20101214,015600,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101214,015700,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,015800,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101214,015900,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101214,020000,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101214,020100,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101214,020200,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101214,020300,0.9944,0.9946,0.9944,0.9946
AUDUSD,20101214,020400,0.9946,0.9947,0.9946,0.9946
AUDUSD,20101214,020500,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101214,020600,0.9947,0.9948,0.9946,0.9947
AUDUSD,20101214,020700,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101214,020800,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101214,020900,0.9948,0.9948,0.9946,0.9947
AUDUSD,20101214,021000,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101214,021100,0.9949,0.9950,0.9948,0.9950
AUDUSD,20101214,021200,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101214,021300,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,021400,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,021500,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101214,021600,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,021700,0.9952,0.9953,0.9950,0.9950
AUDUSD,20101214,021800,0.9949,0.9951,0.9949,0.9950
AUDUSD,20101214,021900,0.9951,0.9951,0.9949,0.9949
AUDUSD,20101214,022000,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101214,022100,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101214,022200,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101214,022300,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101214,022400,0.9951,0.9952,0.9951,0.9951
AUDUSD,20101214,022500,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101214,022600,0.9951,0.9952,0.9951,0.9951
AUDUSD,20101214,022700,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,022800,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,022900,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,023000,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101214,023100,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101214,023200,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101214,023300,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101214,023400,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101214,023500,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101214,023600,0.9951,0.9952,0.9950,0.9951
AUDUSD,20101214,023700,0.9951,0.9952,0.9950,0.9952
AUDUSD,20101214,023800,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,023900,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,024000,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101214,024100,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,024200,0.9954,0.9956,0.9954,0.9955
AUDUSD,20101214,024300,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101214,024400,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101214,024500,0.9955,0.9956,0.9954,0.9955
AUDUSD,20101214,024600,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101214,024700,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101214,024800,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101214,024900,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101214,025000,0.9954,0.9956,0.9954,0.9956
AUDUSD,20101214,025100,0.9956,0.9958,0.9956,0.9958
AUDUSD,20101214,025200,0.9959,0.9960,0.9958,0.9960
AUDUSD,20101214,025300,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101214,025400,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101214,025500,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101214,025600,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101214,025700,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101214,025800,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101214,025900,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101214,030000,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101214,030100,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101214,030200,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,030300,0.9957,0.9958,0.9955,0.9956
AUDUSD,20101214,030400,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101214,030500,0.9955,0.9956,0.9954,0.9954
AUDUSD,20101214,030600,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101214,030700,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101214,030800,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101214,030900,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101214,031000,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101214,031100,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,031200,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101214,031300,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101214,031400,0.9955,0.9956,0.9954,0.9956
AUDUSD,20101214,031500,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,031600,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,031700,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101214,031800,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101214,031900,0.9960,0.9960,0.9958,0.9960
AUDUSD,20101214,032000,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101214,032100,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101214,032200,0.9960,0.9961,0.9959,0.9959
AUDUSD,20101214,032300,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101214,032400,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101214,032500,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101214,032600,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101214,032700,0.9958,0.9959,0.9957,0.9959
AUDUSD,20101214,032800,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101214,032900,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101214,033000,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101214,033100,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101214,033200,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101214,033300,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101214,033400,0.9960,0.9960,0.9958,0.9958
AUDUSD,20101214,033500,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101214,033600,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101214,033700,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101214,033800,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101214,033900,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101214,034000,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,034100,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101214,034200,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101214,034300,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101214,034400,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101214,034500,0.9956,0.9958,0.9956,0.9957
AUDUSD,20101214,034600,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101214,034700,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101214,034800,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101214,034900,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,035000,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101214,035100,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101214,035200,0.9956,0.9958,0.9956,0.9958
AUDUSD,20101214,035300,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101214,035400,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101214,035500,0.9956,0.9958,0.9956,0.9958
AUDUSD,20101214,035600,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101214,035700,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101214,035800,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101214,035900,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101214,040000,0.9958,0.9959,0.9957,0.9957
AUDUSD,20101214,040100,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101214,040200,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,040300,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,040400,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101214,040500,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101214,040600,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101214,040700,0.9958,0.9959,0.9957,0.9958
AUDUSD,20101214,040800,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101214,040900,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101214,041000,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101214,041100,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101214,041200,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101214,041300,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101214,041400,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101214,041500,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,041600,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,041700,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101214,041800,0.9957,0.9957,0.9955,0.9956
AUDUSD,20101214,041900,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101214,042000,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,042100,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,042200,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101214,042300,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,042400,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,042500,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,042600,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101214,042700,0.9956,0.9959,0.9956,0.9959
AUDUSD,20101214,042800,0.9959,0.9959,0.9956,0.9956
AUDUSD,20101214,042900,0.9957,0.9958,0.9956,0.9958
AUDUSD,20101214,043000,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101214,043100,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101214,043200,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101214,043300,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101214,043400,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101214,043500,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101214,043600,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101214,043700,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101214,043800,0.9955,0.9955,0.9951,0.9953
AUDUSD,20101214,043900,0.9954,0.9954,0.9953,0.9954
AUDUSD,20101214,044000,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101214,044100,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,044200,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101214,044300,0.9955,0.9955,0.9953,0.9954
AUDUSD,20101214,044400,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101214,044500,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101214,044600,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101214,044700,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101214,044800,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101214,044900,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101214,045000,0.9953,0.9953,0.9952,0.9953
AUDUSD,20101214,045100,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101214,045200,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101214,045300,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101214,045400,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101214,045500,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101214,045600,0.9954,0.9954,0.9953,0.9954
AUDUSD,20101214,045700,0.9953,0.9954,0.9952,0.9952
AUDUSD,20101214,045800,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,045900,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,050000,0.9951,0.9952,0.9951,0.9951
AUDUSD,20101214,050100,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,050200,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,050300,0.9950,0.9950,0.9949,0.9950
AUDUSD,20101214,050400,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101214,050500,0.9949,0.9949,0.9947,0.9947
AUDUSD,20101214,050600,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101214,050700,0.9948,0.9950,0.9948,0.9950
AUDUSD,20101214,050800,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101214,050900,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101214,051000,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101214,051100,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101214,051200,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101214,051300,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101214,051400,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101214,051500,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101214,051600,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101214,051700,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101214,051800,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101214,051900,0.9948,0.9948,0.9946,0.9946
AUDUSD,20101214,052000,0.9946,0.9946,0.9945,0.9946
AUDUSD,20101214,052100,0.9946,0.9946,0.9946,0.9946
AUDUSD,20101214,052200,0.9945,0.9947,0.9945,0.9947
AUDUSD,20101214,052300,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101214,052400,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101214,052500,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101214,052600,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101214,052700,0.9946,0.9947,0.9946,0.9946
AUDUSD,20101214,052800,0.9947,0.9947,0.9945,0.9946
AUDUSD,20101214,052900,0.9945,0.9949,0.9945,0.9949
AUDUSD,20101214,053000,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101214,053100,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101214,053200,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101214,053300,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101214,053400,0.9946,0.9946,0.9946,0.9946
AUDUSD,20101214,053500,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101214,053600,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101214,053700,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101214,053800,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101214,053900,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101214,054000,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101214,054100,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101214,054200,0.9949,0.9951,0.9949,0.9950
AUDUSD,20101214,054300,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101214,054400,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101214,054500,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101214,054600,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101214,054700,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101214,054800,0.9951,0.9952,0.9950,0.9952
AUDUSD,20101214,054900,0.9952,0.9953,0.9951,0.9952
AUDUSD,20101214,055000,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,055100,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,055200,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101214,055300,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101214,055400,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101214,055500,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101214,055600,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101214,055700,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101214,055800,0.9948,0.9948,0.9946,0.9947
AUDUSD,20101214,055900,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101214,060000,0.9947,0.9948,0.9947,0.9948
AUDUSD,20101214,060100,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101214,060200,0.9948,0.9949,0.9947,0.9949
AUDUSD,20101214,060300,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101214,060400,0.9948,0.9950,0.9948,0.9950
AUDUSD,20101214,060500,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101214,060600,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101214,060700,0.9947,0.9949,0.9947,0.9949
AUDUSD,20101214,060800,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101214,060900,0.9947,0.9948,0.9946,0.9948
AUDUSD,20101214,061000,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101214,061100,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101214,061200,0.9950,0.9952,0.9950,0.9951
AUDUSD,20101214,061300,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101214,061400,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101214,061500,0.9951,0.9951,0.9948,0.9948
AUDUSD,20101214,061600,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101214,061700,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101214,061800,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101214,061900,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101214,062000,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,062100,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,062200,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,062300,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101214,062400,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,062500,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,062600,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,062700,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,062800,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101214,062900,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,063000,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101214,063100,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101214,063200,0.9952,0.9952,0.9950,0.9952
AUDUSD,20101214,063300,0.9951,0.9952,0.9951,0.9951
AUDUSD,20101214,063400,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,063500,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,063600,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,063700,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101214,063800,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101214,063900,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101214,064000,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101214,064100,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101214,064200,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101214,064300,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101214,064400,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101214,064500,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,064600,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,064700,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,064800,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,064900,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,065000,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101214,065100,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,065200,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101214,065300,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,065400,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,065500,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,065600,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,065700,0.9952,0.9953,0.9950,0.9952
AUDUSD,20101214,065800,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101214,065900,0.9950,0.9950,0.9948,0.9949
AUDUSD,20101214,070000,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101214,070100,0.9949,0.9949,0.9947,0.9947
AUDUSD,20101214,070200,0.9947,0.9949,0.9947,0.9947
AUDUSD,20101214,070300,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101214,070400,0.9946,0.9946,0.9944,0.9945
AUDUSD,20101214,070500,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101214,070600,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101214,070700,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101214,070800,0.9946,0.9946,0.9945,0.9946
AUDUSD,20101214,070900,0.9947,0.9948,0.9946,0.9948
AUDUSD,20101214,071000,0.9948,0.9948,0.9946,0.9947
AUDUSD,20101214,071100,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101214,071200,0.9945,0.9945,0.9943,0.9944
AUDUSD,20101214,071300,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101214,071400,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101214,071500,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101214,071600,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101214,071700,0.9947,0.9948,0.9947,0.9948
AUDUSD,20101214,071800,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101214,071900,0.9948,0.9952,0.9948,0.9951
AUDUSD,20101214,072000,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101214,072100,0.9951,0.9952,0.9950,0.9952
AUDUSD,20101214,072200,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,072300,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101214,072400,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101214,072500,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,072600,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101214,072700,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101214,072800,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,072900,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,073000,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101214,073100,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,073200,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101214,073300,0.9950,0.9955,0.9950,0.9955
AUDUSD,20101214,073400,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101214,073500,0.9953,0.9953,0.9951,0.9952
AUDUSD,20101214,073600,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101214,073700,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101214,073800,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101214,073900,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101214,074000,0.9954,0.9955,0.9953,0.9955
AUDUSD,20101214,074100,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101214,074200,0.9955,0.9956,0.9954,0.9955
AUDUSD,20101214,074300,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101214,074400,0.9956,0.9956,0.9952,0.9952
AUDUSD,20101214,074500,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101214,074600,0.9954,0.9955,0.9953,0.9955
AUDUSD,20101214,074700,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101214,074800,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,074900,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,075000,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101214,075100,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101214,075200,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101214,075300,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101214,075400,0.9957,0.9957,0.9955,0.9956
AUDUSD,20101214,075500,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101214,075600,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101214,075700,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101214,075800,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101214,075900,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101214,080000,0.9954,0.9956,0.9954,0.9955
AUDUSD,20101214,080100,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101214,080200,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101214,080300,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101214,080400,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101214,080500,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101214,080600,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101214,080700,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101214,080800,0.9954,0.9954,0.9952,0.9953
AUDUSD,20101214,080900,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101214,081000,0.9952,0.9955,0.9951,0.9955
AUDUSD,20101214,081100,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101214,081200,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101214,081300,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101214,081400,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101214,081500,0.9951,0.9951,0.9948,0.9948
AUDUSD,20101214,081600,0.9949,0.9949,0.9947,0.9948
AUDUSD,20101214,081700,0.9949,0.9953,0.9949,0.9953
AUDUSD,20101214,081800,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101214,081900,0.9952,0.9954,0.9951,0.9953
AUDUSD,20101214,082000,0.9953,0.9955,0.9953,0.9955
AUDUSD,20101214,082100,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101214,082200,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101214,082300,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101214,082400,0.9955,0.9956,0.9954,0.9954
AUDUSD,20101214,082500,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101214,082600,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101214,082700,0.9953,0.9956,0.9953,0.9956
AUDUSD,20101214,082800,0.9957,0.9958,0.9956,0.9956
AUDUSD,20101214,082900,0.9955,0.9956,0.9954,0.9955
AUDUSD,20101214,083000,0.9956,0.9956,0.9952,0.9953
AUDUSD,20101214,083100,0.9952,0.9952,0.9950,0.9951
AUDUSD,20101214,083200,0.9952,0.9953,0.9949,0.9951
AUDUSD,20101214,083300,0.9950,0.9950,0.9948,0.9949
AUDUSD,20101214,083400,0.9949,0.9951,0.9949,0.9950
AUDUSD,20101214,083500,0.9951,0.9953,0.9951,0.9953
AUDUSD,20101214,083600,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101214,083700,0.9953,0.9955,0.9953,0.9955
AUDUSD,20101214,083800,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101214,083900,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101214,084000,0.9954,0.9956,0.9954,0.9956
AUDUSD,20101214,084100,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101214,084200,0.9957,0.9961,0.9957,0.9961
AUDUSD,20101214,084300,0.9960,0.9961,0.9959,0.9961
AUDUSD,20101214,084400,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101214,084500,0.9960,0.9963,0.9959,0.9962
AUDUSD,20101214,084600,0.9961,0.9962,0.9960,0.9960
AUDUSD,20101214,084700,0.9961,0.9968,0.9960,0.9967
AUDUSD,20101214,084800,0.9965,0.9969,0.9964,0.9968
AUDUSD,20101214,084900,0.9969,0.9969,0.9965,0.9965
AUDUSD,20101214,085000,0.9966,0.9968,0.9966,0.9967
AUDUSD,20101214,085100,0.9966,0.9966,0.9964,0.9965
AUDUSD,20101214,085200,0.9964,0.9967,0.9964,0.9966
AUDUSD,20101214,085300,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101214,085400,0.9967,0.9971,0.9966,0.9971
AUDUSD,20101214,085500,0.9972,0.9972,0.9967,0.9967
AUDUSD,20101214,085600,0.9966,0.9966,0.9963,0.9963
AUDUSD,20101214,085700,0.9964,0.9966,0.9964,0.9965
AUDUSD,20101214,085800,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101214,085900,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101214,090000,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101214,090100,0.9964,0.9965,0.9964,0.9965
AUDUSD,20101214,090200,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101214,090300,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101214,090400,0.9963,0.9966,0.9963,0.9966
AUDUSD,20101214,090500,0.9965,0.9966,0.9964,0.9966
AUDUSD,20101214,090600,0.9967,0.9969,0.9967,0.9967
AUDUSD,20101214,090700,0.9968,0.9968,0.9966,0.9968
AUDUSD,20101214,090800,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101214,090900,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101214,091000,0.9967,0.9969,0.9966,0.9966
AUDUSD,20101214,091100,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101214,091200,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101214,091300,0.9968,0.9972,0.9968,0.9972
AUDUSD,20101214,091400,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101214,091500,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101214,091600,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101214,091700,0.9973,0.9974,0.9972,0.9973
AUDUSD,20101214,091800,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101214,091900,0.9974,0.9976,0.9973,0.9973
AUDUSD,20101214,092000,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101214,092100,0.9973,0.9975,0.9973,0.9973
AUDUSD,20101214,092200,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101214,092300,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101214,092400,0.9972,0.9973,0.9971,0.9971
AUDUSD,20101214,092500,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101214,092600,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101214,092700,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101214,092800,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101214,092900,0.9972,0.9973,0.9971,0.9971
AUDUSD,20101214,093000,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101214,093100,0.9973,0.9975,0.9973,0.9973
AUDUSD,20101214,093200,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101214,093300,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101214,093400,0.9975,0.9975,0.9973,0.9973
AUDUSD,20101214,093500,0.9974,0.9976,0.9973,0.9976
AUDUSD,20101214,093600,0.9977,0.9977,0.9975,0.9977
AUDUSD,20101214,093700,0.9977,0.9977,0.9975,0.9976
AUDUSD,20101214,093800,0.9977,0.9977,0.9973,0.9974
AUDUSD,20101214,093900,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101214,094000,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101214,094100,0.9973,0.9974,0.9971,0.9971
AUDUSD,20101214,094200,0.9971,0.9972,0.9970,0.9971
AUDUSD,20101214,094300,0.9970,0.9970,0.9966,0.9966
AUDUSD,20101214,094400,0.9965,0.9970,0.9965,0.9970
AUDUSD,20101214,094500,0.9970,0.9970,0.9967,0.9968
AUDUSD,20101214,094600,0.9969,0.9969,0.9965,0.9965
AUDUSD,20101214,094700,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101214,094800,0.9966,0.9966,0.9963,0.9964
AUDUSD,20101214,094900,0.9963,0.9966,0.9963,0.9964
AUDUSD,20101214,095000,0.9964,0.9966,0.9964,0.9965
AUDUSD,20101214,095100,0.9966,0.9967,0.9965,0.9965
AUDUSD,20101214,095200,0.9966,0.9966,0.9964,0.9965
AUDUSD,20101214,095300,0.9966,0.9968,0.9966,0.9966
AUDUSD,20101214,095400,0.9967,0.9967,0.9965,0.9966
AUDUSD,20101214,095500,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101214,095600,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101214,095700,0.9964,0.9964,0.9962,0.9962
AUDUSD,20101214,095800,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101214,095900,0.9963,0.9964,0.9961,0.9961
AUDUSD,20101214,100000,0.9962,0.9964,0.9961,0.9963
AUDUSD,20101214,100100,0.9964,0.9964,0.9961,0.9961
AUDUSD,20101214,100200,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101214,100300,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101214,100400,0.9963,0.9963,0.9960,0.9960
AUDUSD,20101214,100500,0.9960,0.9960,0.9959,0.9960
AUDUSD,20101214,100600,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101214,100700,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101214,100800,0.9961,0.9964,0.9961,0.9962
AUDUSD,20101214,100900,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101214,101000,0.9962,0.9964,0.9962,0.9963
AUDUSD,20101214,101100,0.9964,0.9964,0.9961,0.9961
AUDUSD,20101214,101200,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101214,101300,0.9960,0.9962,0.9960,0.9961
AUDUSD,20101214,101400,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101214,101500,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101214,101600,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101214,101700,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101214,101800,0.9963,0.9966,0.9963,0.9966
AUDUSD,20101214,101900,0.9967,0.9968,0.9967,0.9967
AUDUSD,20101214,102000,0.9968,0.9969,0.9967,0.9967
AUDUSD,20101214,102100,0.9966,0.9968,0.9966,0.9966
AUDUSD,20101214,102200,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101214,102300,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101214,102400,0.9966,0.9966,0.9962,0.9962
AUDUSD,20101214,102500,0.9963,0.9966,0.9962,0.9966
AUDUSD,20101214,102600,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101214,102700,0.9964,0.9966,0.9964,0.9965
AUDUSD,20101214,102800,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101214,102900,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101214,103000,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101214,103100,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101214,103200,0.9966,0.9967,0.9966,0.9966
AUDUSD,20101214,103300,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101214,103400,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101214,103500,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101214,103600,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101214,103700,0.9961,0.9964,0.9961,0.9964
AUDUSD,20101214,103800,0.9965,0.9968,0.9964,0.9966
AUDUSD,20101214,103900,0.9965,0.9967,0.9964,0.9967
AUDUSD,20101214,104000,0.9966,0.9970,0.9965,0.9968
AUDUSD,20101214,104100,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101214,104200,0.9966,0.9969,0.9966,0.9969
AUDUSD,20101214,104300,0.9968,0.9968,0.9965,0.9966
AUDUSD,20101214,104400,0.9967,0.9969,0.9967,0.9968
AUDUSD,20101214,104500,0.9967,0.9969,0.9967,0.9967
AUDUSD,20101214,104600,0.9968,0.9972,0.9967,0.9972
AUDUSD,20101214,104700,0.9971,0.9973,0.9970,0.9970
AUDUSD,20101214,104800,0.9969,0.9971,0.9969,0.9971
AUDUSD,20101214,104900,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101214,105000,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101214,105100,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101214,105200,0.9967,0.9969,0.9967,0.9967
AUDUSD,20101214,105300,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101214,105400,0.9965,0.9967,0.9965,0.9966
AUDUSD,20101214,105500,0.9965,0.9967,0.9965,0.9967
AUDUSD,20101214,105600,0.9967,0.9967,0.9964,0.9964
AUDUSD,20101214,105700,0.9965,0.9967,0.9964,0.9965
AUDUSD,20101214,105800,0.9966,0.9966,0.9964,0.9965
AUDUSD,20101214,105900,0.9964,0.9968,0.9964,0.9968
AUDUSD,20101214,110000,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101214,110100,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101214,110200,0.9963,0.9964,0.9961,0.9964
AUDUSD,20101214,110300,0.9963,0.9965,0.9960,0.9960
AUDUSD,20101214,110400,0.9959,0.9966,0.9959,0.9965
AUDUSD,20101214,110500,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101214,110600,0.9968,0.9968,0.9966,0.9967
AUDUSD,20101214,110700,0.9968,0.9971,0.9966,0.9971
AUDUSD,20101214,110800,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101214,110900,0.9968,0.9970,0.9968,0.9969
AUDUSD,20101214,111000,0.9970,0.9973,0.9970,0.9971
AUDUSD,20101214,111100,0.9971,0.9971,0.9969,0.9969
AUDUSD,20101214,111200,0.9968,0.9970,0.9966,0.9969
AUDUSD,20101214,111300,0.9969,0.9976,0.9969,0.9973
AUDUSD,20101214,111400,0.9974,0.9977,0.9972,0.9976
AUDUSD,20101214,111500,0.9975,0.9983,0.9974,0.9983
AUDUSD,20101214,111600,0.9982,0.9983,0.9979,0.9979
AUDUSD,20101214,111700,0.9980,0.9980,0.9979,0.9980
AUDUSD,20101214,111800,0.9979,0.9981,0.9978,0.9979
AUDUSD,20101214,111900,0.9978,0.9980,0.9977,0.9979
AUDUSD,20101214,112000,0.9980,0.9983,0.9980,0.9983
AUDUSD,20101214,112100,0.9982,0.9982,0.9982,0.9982
AUDUSD,20101214,112200,0.9982,0.9982,0.9979,0.9980
AUDUSD,20101214,112300,0.9979,0.9982,0.9979,0.9981
AUDUSD,20101214,112400,0.9980,0.9984,0.9980,0.9983
AUDUSD,20101214,112500,0.9983,0.9989,0.9983,0.9988
AUDUSD,20101214,112600,0.9989,0.9992,0.9989,0.9989
AUDUSD,20101214,112700,0.9990,0.9992,0.9990,0.9992
AUDUSD,20101214,112800,0.9993,0.9994,0.9992,0.9993
AUDUSD,20101214,112900,0.9993,0.9995,0.9993,0.9995
AUDUSD,20101214,113000,0.9995,0.9995,0.9995,0.9995
AUDUSD,20101214,113100,0.9996,0.9996,0.9995,0.9996
AUDUSD,20101214,113200,0.9997,0.9997,0.9994,0.9994
AUDUSD,20101214,113300,0.9993,0.9995,0.9992,0.9992
AUDUSD,20101214,113400,0.9993,0.9995,0.9993,0.9995
AUDUSD,20101214,113500,0.9994,0.9995,0.9993,0.9993
AUDUSD,20101214,113600,0.9993,0.9993,0.9992,0.9993
AUDUSD,20101214,113700,0.9992,0.9995,0.9992,0.9995
AUDUSD,20101214,113800,0.9994,0.9995,0.9991,0.9991
AUDUSD,20101214,113900,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101214,114000,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101214,114100,0.9989,0.9992,0.9988,0.9992
AUDUSD,20101214,114200,0.9991,0.9993,0.9991,0.9993
AUDUSD,20101214,114300,0.9992,0.9993,0.9992,0.9992
AUDUSD,20101214,114400,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101214,114500,0.9993,0.9994,0.9992,0.9994
AUDUSD,20101214,114600,0.9994,0.9994,0.9994,0.9994
AUDUSD,20101214,114700,0.9994,0.9994,0.9992,0.9993
AUDUSD,20101214,114800,0.9992,0.9993,0.9991,0.9992
AUDUSD,20101214,114900,0.9992,0.9995,0.9992,0.9995
AUDUSD,20101214,115000,0.9995,0.9996,0.9994,0.9995
AUDUSD,20101214,115100,0.9996,0.9996,0.9995,0.9996
AUDUSD,20101214,115200,0.9996,0.9996,0.9994,0.9995
AUDUSD,20101214,115300,0.9995,0.9997,0.9994,0.9994
AUDUSD,20101214,115400,0.9993,0.9993,0.9990,0.9990
AUDUSD,20101214,115500,0.9991,0.9991,0.9991,0.9991
AUDUSD,20101214,115600,0.9991,0.9994,0.9991,0.9994
AUDUSD,20101214,115700,0.9995,1.0000,0.9995,1.0000
AUDUSD,20101214,115800,1.0001,1.0004,1.0001,1.0004
AUDUSD,20101214,115900,1.0003,1.0004,1.0003,1.0004
AUDUSD,20101214,120000,1.0005,1.0006,1.0003,1.0006
AUDUSD,20101214,120100,1.0007,1.0007,1.0005,1.0005
AUDUSD,20101214,120200,1.0006,1.0007,1.0006,1.0006
AUDUSD,20101214,120300,1.0005,1.0005,1.0003,1.0004
AUDUSD,20101214,120400,1.0003,1.0005,1.0003,1.0005
AUDUSD,20101214,120500,1.0006,1.0008,1.0006,1.0007
AUDUSD,20101214,120600,1.0006,1.0006,1.0005,1.0006
AUDUSD,20101214,120700,1.0006,1.0006,1.0001,1.0001
AUDUSD,20101214,120800,1.0002,1.0003,1.0000,1.0002
AUDUSD,20101214,120900,1.0001,1.0003,1.0000,1.0003
AUDUSD,20101214,121000,1.0004,1.0004,1.0000,1.0000
AUDUSD,20101214,121100,1.0001,1.0001,0.9999,0.9999
AUDUSD,20101214,121200,0.9998,0.9998,0.9997,0.9997
AUDUSD,20101214,121300,0.9997,0.9997,0.9996,0.9997
AUDUSD,20101214,121400,0.9996,0.9997,0.9996,0.9997
AUDUSD,20101214,121500,0.9997,0.9998,0.9996,0.9997
AUDUSD,20101214,121600,0.9996,0.9999,0.9996,0.9999
AUDUSD,20101214,121700,0.9999,1.0000,0.9999,1.0000
AUDUSD,20101214,121800,0.9999,1.0000,0.9998,0.9999
AUDUSD,20101214,121900,1.0000,1.0001,1.0000,1.0001
AUDUSD,20101214,122000,1.0002,1.0002,1.0001,1.0001
AUDUSD,20101214,122100,1.0002,1.0003,1.0001,1.0001
AUDUSD,20101214,122200,1.0001,1.0002,1.0001,1.0001
AUDUSD,20101214,122300,1.0000,1.0000,0.9999,1.0000
AUDUSD,20101214,122400,1.0000,1.0001,1.0000,1.0001
AUDUSD,20101214,122500,1.0001,1.0001,1.0000,1.0000
AUDUSD,20101214,122600,0.9999,0.9999,0.9998,0.9998
AUDUSD,20101214,122700,0.9999,1.0001,0.9999,1.0001
AUDUSD,20101214,122800,1.0001,1.0001,1.0000,1.0000
AUDUSD,20101214,122900,1.0001,1.0001,1.0001,1.0001
AUDUSD,20101214,123000,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101214,123100,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101214,123200,1.0002,1.0003,1.0002,1.0002
AUDUSD,20101214,123300,1.0003,1.0006,1.0003,1.0004
AUDUSD,20101214,123400,1.0003,1.0003,1.0002,1.0003
AUDUSD,20101214,123500,1.0003,1.0006,1.0003,1.0006
AUDUSD,20101214,123600,1.0005,1.0007,1.0005,1.0007
AUDUSD,20101214,123700,1.0007,1.0007,1.0006,1.0007
AUDUSD,20101214,123800,1.0006,1.0011,1.0006,1.0011
AUDUSD,20101214,123900,1.0012,1.0013,1.0011,1.0011
AUDUSD,20101214,124000,1.0012,1.0012,1.0011,1.0012
AUDUSD,20101214,124100,1.0011,1.0013,1.0011,1.0012
AUDUSD,20101214,124200,1.0012,1.0012,1.0012,1.0012
AUDUSD,20101214,124300,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101214,124400,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101214,124500,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101214,124600,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101214,124700,1.0013,1.0013,1.0012,1.0012
AUDUSD,20101214,124800,1.0013,1.0013,1.0011,1.0011
AUDUSD,20101214,124900,1.0012,1.0013,1.0012,1.0013
AUDUSD,20101214,125000,1.0012,1.0013,1.0011,1.0011
AUDUSD,20101214,125100,1.0010,1.0011,1.0008,1.0008
AUDUSD,20101214,125200,1.0009,1.0010,1.0008,1.0010
AUDUSD,20101214,125300,1.0010,1.0010,1.0008,1.0009
AUDUSD,20101214,125400,1.0009,1.0009,1.0008,1.0008
AUDUSD,20101214,125500,1.0008,1.0008,1.0006,1.0006
AUDUSD,20101214,125600,1.0007,1.0008,1.0006,1.0007
AUDUSD,20101214,125700,1.0006,1.0007,1.0006,1.0006
AUDUSD,20101214,125800,1.0007,1.0008,1.0007,1.0008
AUDUSD,20101214,125900,1.0007,1.0007,1.0006,1.0006
AUDUSD,20101214,130000,1.0007,1.0007,1.0005,1.0006
AUDUSD,20101214,130100,1.0006,1.0008,1.0006,1.0008
AUDUSD,20101214,130200,1.0008,1.0008,1.0007,1.0007
AUDUSD,20101214,130300,1.0008,1.0008,1.0007,1.0007
AUDUSD,20101214,130400,1.0008,1.0008,1.0008,1.0008
AUDUSD,20101214,130500,1.0008,1.0008,1.0006,1.0006
AUDUSD,20101214,130600,1.0005,1.0008,1.0005,1.0007
AUDUSD,20101214,130700,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101214,130800,1.0006,1.0006,1.0005,1.0006
AUDUSD,20101214,130900,1.0006,1.0007,1.0006,1.0006
AUDUSD,20101214,131000,1.0006,1.0006,1.0005,1.0005
AUDUSD,20101214,131100,1.0005,1.0005,1.0004,1.0004
AUDUSD,20101214,131200,1.0005,1.0006,1.0005,1.0006
AUDUSD,20101214,131300,1.0006,1.0007,1.0006,1.0007
AUDUSD,20101214,131400,1.0007,1.0010,1.0007,1.0010
AUDUSD,20101214,131500,1.0010,1.0010,1.0009,1.0010
AUDUSD,20101214,131600,1.0009,1.0009,1.0007,1.0007
AUDUSD,20101214,131700,1.0007,1.0009,1.0007,1.0009
AUDUSD,20101214,131800,1.0008,1.0012,1.0008,1.0011
AUDUSD,20101214,131900,1.0011,1.0011,1.0007,1.0007
AUDUSD,20101214,132000,1.0006,1.0007,1.0005,1.0005
AUDUSD,20101214,132100,1.0006,1.0009,1.0006,1.0008
AUDUSD,20101214,132200,1.0009,1.0011,1.0008,1.0011
AUDUSD,20101214,132300,1.0012,1.0012,1.0010,1.0010
AUDUSD,20101214,132400,1.0009,1.0010,1.0009,1.0009
AUDUSD,20101214,132500,1.0010,1.0013,1.0009,1.0013
AUDUSD,20101214,132600,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101214,132700,1.0014,1.0014,1.0012,1.0014
AUDUSD,20101214,132800,1.0013,1.0014,1.0013,1.0014
AUDUSD,20101214,132900,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101214,133000,1.0013,1.0013,1.0010,1.0010
AUDUSD,20101214,133100,1.0011,1.0011,1.0008,1.0008
AUDUSD,20101214,133200,1.0009,1.0009,1.0008,1.0009
AUDUSD,20101214,133300,1.0008,1.0011,1.0008,1.0009
AUDUSD,20101214,133400,1.0010,1.0012,1.0010,1.0011
AUDUSD,20101214,133500,1.0011,1.0011,1.0010,1.0011
AUDUSD,20101214,133600,1.0012,1.0012,1.0011,1.0011
AUDUSD,20101214,133700,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101214,133800,1.0009,1.0009,1.0008,1.0009
AUDUSD,20101214,133900,1.0010,1.0011,1.0010,1.0010
AUDUSD,20101214,134000,1.0009,1.0010,1.0009,1.0009
AUDUSD,20101214,134100,1.0009,1.0010,1.0009,1.0009
AUDUSD,20101214,134200,1.0009,1.0010,1.0009,1.0009
AUDUSD,20101214,134300,1.0010,1.0013,1.0010,1.0012
AUDUSD,20101214,134400,1.0013,1.0013,1.0013,1.0013
AUDUSD,20101214,134500,1.0013,1.0014,1.0012,1.0012
AUDUSD,20101214,134600,1.0011,1.0013,1.0011,1.0012
AUDUSD,20101214,134700,1.0011,1.0012,1.0010,1.0010
AUDUSD,20101214,134800,1.0011,1.0011,1.0010,1.0010
AUDUSD,20101214,134900,1.0009,1.0010,1.0008,1.0009
AUDUSD,20101214,135000,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101214,135100,1.0008,1.0012,1.0008,1.0012
AUDUSD,20101214,135200,1.0011,1.0012,1.0011,1.0011
AUDUSD,20101214,135300,1.0011,1.0011,1.0010,1.0010
AUDUSD,20101214,135400,1.0011,1.0013,1.0011,1.0013
AUDUSD,20101214,135500,1.0013,1.0013,1.0012,1.0013
AUDUSD,20101214,135600,1.0013,1.0013,1.0011,1.0011
AUDUSD,20101214,135700,1.0011,1.0012,1.0011,1.0012
AUDUSD,20101214,135800,1.0012,1.0012,1.0010,1.0011
AUDUSD,20101214,135900,1.0010,1.0013,1.0010,1.0013
AUDUSD,20101214,140000,1.0014,1.0015,1.0014,1.0014
AUDUSD,20101214,140100,1.0013,1.0013,1.0011,1.0012
AUDUSD,20101214,140200,1.0011,1.0012,1.0011,1.0012
AUDUSD,20101214,140300,1.0012,1.0013,1.0009,1.0009
AUDUSD,20101214,140400,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101214,140500,1.0008,1.0008,1.0006,1.0006
AUDUSD,20101214,140600,1.0006,1.0006,1.0004,1.0004
AUDUSD,20101214,140700,1.0005,1.0005,1.0001,1.0002
AUDUSD,20101214,140800,1.0001,1.0003,1.0001,1.0003
AUDUSD,20101214,140900,1.0002,1.0002,1.0001,1.0002
AUDUSD,20101214,141000,1.0002,1.0005,1.0002,1.0005
AUDUSD,20101214,141100,1.0004,1.0004,1.0003,1.0003
AUDUSD,20101214,141200,1.0002,1.0002,0.9997,0.9998
AUDUSD,20101214,141300,0.9997,1.0000,0.9997,1.0000
AUDUSD,20101214,141400,0.9999,1.0000,0.9998,0.9999
AUDUSD,20101214,141500,0.9998,0.9999,0.9998,0.9999
AUDUSD,20101214,141600,1.0000,1.0002,1.0000,1.0002
AUDUSD,20101214,141700,1.0002,1.0002,1.0001,1.0001
AUDUSD,20101214,141800,1.0001,1.0001,1.0000,1.0000
AUDUSD,20101214,141900,0.9999,1.0001,0.9999,1.0001
AUDUSD,20101214,142000,1.0000,1.0002,1.0000,1.0001
AUDUSD,20101214,142100,1.0002,1.0002,1.0001,1.0001
AUDUSD,20101214,142200,1.0001,1.0002,1.0001,1.0002
AUDUSD,20101214,142300,1.0003,1.0005,1.0003,1.0003
AUDUSD,20101214,142400,1.0004,1.0004,1.0002,1.0003
AUDUSD,20101214,142500,1.0002,1.0002,1.0001,1.0002
AUDUSD,20101214,142600,1.0002,1.0002,1.0000,1.0001
AUDUSD,20101214,142700,1.0001,1.0002,1.0000,1.0002
AUDUSD,20101214,142800,1.0001,1.0001,1.0000,1.0000
AUDUSD,20101214,142900,1.0001,1.0001,0.9998,0.9998
AUDUSD,20101214,143000,0.9997,0.9998,0.9997,0.9998
AUDUSD,20101214,143100,0.9997,0.9998,0.9989,0.9989
AUDUSD,20101214,143200,0.9990,0.9993,0.9989,0.9993
AUDUSD,20101214,143300,0.9992,0.9993,0.9984,0.9984
AUDUSD,20101214,143400,0.9983,0.9987,0.9983,0.9986
AUDUSD,20101214,143500,0.9985,0.9986,0.9983,0.9986
AUDUSD,20101214,143600,0.9985,0.9989,0.9985,0.9989
AUDUSD,20101214,143700,0.9990,0.9993,0.9990,0.9992
AUDUSD,20101214,143800,0.9993,0.9998,0.9993,0.9997
AUDUSD,20101214,143900,0.9998,0.9999,0.9996,0.9999
AUDUSD,20101214,144000,1.0000,1.0001,0.9999,0.9999
AUDUSD,20101214,144100,0.9998,0.9999,0.9997,0.9997
AUDUSD,20101214,144200,0.9996,0.9997,0.9992,0.9992
AUDUSD,20101214,144300,0.9993,0.9994,0.9990,0.9991
AUDUSD,20101214,144400,0.9992,0.9994,0.9992,0.9993
AUDUSD,20101214,144500,0.9994,0.9996,0.9993,0.9993
AUDUSD,20101214,144600,0.9994,0.9994,0.9991,0.9991
AUDUSD,20101214,144700,0.9992,0.9993,0.9991,0.9992
AUDUSD,20101214,144800,0.9991,0.9991,0.9990,0.9991
AUDUSD,20101214,144900,0.9992,0.9993,0.9991,0.9992
AUDUSD,20101214,145000,0.9991,0.9992,0.9991,0.9991
AUDUSD,20101214,145100,0.9991,0.9993,0.9990,0.9992
AUDUSD,20101214,145200,0.9992,0.9997,0.9992,0.9997
AUDUSD,20101214,145300,0.9996,1.0000,0.9995,1.0000
AUDUSD,20101214,145400,0.9999,1.0001,0.9999,1.0001
AUDUSD,20101214,145500,1.0002,1.0002,1.0000,1.0000
AUDUSD,20101214,145600,1.0001,1.0002,0.9998,0.9999
AUDUSD,20101214,145700,0.9998,0.9998,0.9994,0.9997
AUDUSD,20101214,145800,0.9998,1.0000,0.9998,1.0000
AUDUSD,20101214,145900,1.0001,1.0001,0.9996,0.9996
AUDUSD,20101214,150000,0.9995,0.9995,0.9993,0.9994
AUDUSD,20101214,150100,0.9994,0.9997,0.9993,0.9993
AUDUSD,20101214,150200,0.9994,0.9994,0.9989,0.9991
AUDUSD,20101214,150300,0.9990,0.9991,0.9989,0.9990
AUDUSD,20101214,150400,0.9991,0.9992,0.9989,0.9992
AUDUSD,20101214,150500,0.9993,0.9994,0.9992,0.9993
AUDUSD,20101214,150600,0.9992,0.9993,0.9991,0.9992
AUDUSD,20101214,150700,0.9993,0.9993,0.9990,0.9991
AUDUSD,20101214,150800,0.9990,0.9991,0.9985,0.9985
AUDUSD,20101214,150900,0.9984,0.9984,0.9980,0.9980
AUDUSD,20101214,151000,0.9981,0.9983,0.9981,0.9983
AUDUSD,20101214,151100,0.9983,0.9983,0.9978,0.9978
AUDUSD,20101214,151200,0.9977,0.9980,0.9977,0.9980
AUDUSD,20101214,151300,0.9979,0.9981,0.9976,0.9976
AUDUSD,20101214,151400,0.9977,0.9977,0.9973,0.9973
AUDUSD,20101214,151500,0.9974,0.9975,0.9973,0.9975
AUDUSD,20101214,151600,0.9974,0.9974,0.9969,0.9970
AUDUSD,20101214,151700,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101214,151800,0.9973,0.9975,0.9973,0.9975
AUDUSD,20101214,151900,0.9976,0.9976,0.9969,0.9969
AUDUSD,20101214,152000,0.9968,0.9970,0.9967,0.9969
AUDUSD,20101214,152100,0.9970,0.9970,0.9967,0.9967
AUDUSD,20101214,152200,0.9966,0.9969,0.9966,0.9968
AUDUSD,20101214,152300,0.9967,0.9968,0.9966,0.9967
AUDUSD,20101214,152400,0.9966,0.9968,0.9963,0.9964
AUDUSD,20101214,152500,0.9963,0.9965,0.9962,0.9965
AUDUSD,20101214,152600,0.9964,0.9967,0.9964,0.9967
AUDUSD,20101214,152700,0.9966,0.9969,0.9966,0.9969
AUDUSD,20101214,152800,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101214,152900,0.9971,0.9972,0.9970,0.9970
AUDUSD,20101214,153000,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101214,153100,0.9970,0.9970,0.9966,0.9967
AUDUSD,20101214,153200,0.9968,0.9968,0.9963,0.9963
AUDUSD,20101214,153300,0.9962,0.9966,0.9962,0.9966
AUDUSD,20101214,153400,0.9965,0.9965,0.9959,0.9959
AUDUSD,20101214,153500,0.9960,0.9964,0.9960,0.9964
AUDUSD,20101214,153600,0.9965,0.9965,0.9963,0.9965
AUDUSD,20101214,153700,0.9966,0.9969,0.9966,0.9969
AUDUSD,20101214,153800,0.9970,0.9972,0.9970,0.9971
AUDUSD,20101214,153900,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101214,154000,0.9971,0.9971,0.9968,0.9969
AUDUSD,20101214,154100,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101214,154200,0.9968,0.9970,0.9967,0.9968
AUDUSD,20101214,154300,0.9967,0.9970,0.9966,0.9966
AUDUSD,20101214,154400,0.9965,0.9966,0.9963,0.9966
AUDUSD,20101214,154500,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101214,154600,0.9970,0.9971,0.9970,0.9970
AUDUSD,20101214,154700,0.9971,0.9971,0.9968,0.9968
AUDUSD,20101214,154800,0.9967,0.9967,0.9965,0.9965
AUDUSD,20101214,154900,0.9966,0.9967,0.9965,0.9966
AUDUSD,20101214,155000,0.9967,0.9969,0.9966,0.9969
AUDUSD,20101214,155100,0.9970,0.9970,0.9967,0.9969
AUDUSD,20101214,155200,0.9968,0.9973,0.9968,0.9972
AUDUSD,20101214,155300,0.9972,0.9972,0.9969,0.9969
AUDUSD,20101214,155400,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101214,155500,0.9972,0.9974,0.9971,0.9972
AUDUSD,20101214,155600,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101214,155700,0.9973,0.9974,0.9971,0.9971
AUDUSD,20101214,155800,0.9972,0.9974,0.9971,0.9974
AUDUSD,20101214,155900,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101214,160000,0.9973,0.9976,0.9973,0.9974
AUDUSD,20101214,160100,0.9975,0.9976,0.9974,0.9976
AUDUSD,20101214,160200,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101214,160300,0.9977,0.9980,0.9977,0.9978
AUDUSD,20101214,160400,0.9977,0.9978,0.9975,0.9976
AUDUSD,20101214,160500,0.9976,0.9976,0.9973,0.9973
AUDUSD,20101214,160600,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101214,160700,0.9972,0.9972,0.9967,0.9967
AUDUSD,20101214,160800,0.9966,0.9967,0.9964,0.9966
AUDUSD,20101214,160900,0.9965,0.9969,0.9965,0.9968
AUDUSD,20101214,161000,0.9968,0.9968,0.9966,0.9968
AUDUSD,20101214,161100,0.9969,0.9969,0.9964,0.9965
AUDUSD,20101214,161200,0.9964,0.9967,0.9964,0.9966
AUDUSD,20101214,161300,0.9965,0.9967,0.9965,0.9967
AUDUSD,20101214,161400,0.9968,0.9970,0.9967,0.9970
AUDUSD,20101214,161500,0.9970,0.9970,0.9967,0.9970
AUDUSD,20101214,161600,0.9971,0.9971,0.9968,0.9968
AUDUSD,20101214,161700,0.9969,0.9971,0.9968,0.9971
AUDUSD,20101214,161800,0.9970,0.9972,0.9969,0.9971
AUDUSD,20101214,161900,0.9972,0.9972,0.9970,0.9972
AUDUSD,20101214,162000,0.9973,0.9973,0.9970,0.9970
AUDUSD,20101214,162100,0.9971,0.9973,0.9970,0.9973
AUDUSD,20101214,162200,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101214,162300,0.9971,0.9973,0.9971,0.9972
AUDUSD,20101214,162400,0.9971,0.9972,0.9970,0.9971
AUDUSD,20101214,162500,0.9970,0.9972,0.9969,0.9972
AUDUSD,20101214,162600,0.9971,0.9972,0.9970,0.9972
AUDUSD,20101214,162700,0.9972,0.9973,0.9972,0.9973
AUDUSD,20101214,162800,0.9973,0.9973,0.9972,0.9973
AUDUSD,20101214,162900,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101214,163000,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101214,163100,0.9976,0.9976,0.9974,0.9975
AUDUSD,20101214,163200,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101214,163300,0.9975,0.9980,0.9974,0.9979
AUDUSD,20101214,163400,0.9980,0.9981,0.9979,0.9980
AUDUSD,20101214,163500,0.9981,0.9983,0.9980,0.9980
AUDUSD,20101214,163600,0.9981,0.9985,0.9981,0.9984
AUDUSD,20101214,163700,0.9985,0.9985,0.9982,0.9982
AUDUSD,20101214,163800,0.9983,0.9985,0.9981,0.9985
AUDUSD,20101214,163900,0.9984,0.9985,0.9983,0.9984
AUDUSD,20101214,164000,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101214,164100,0.9983,0.9984,0.9980,0.9981
AUDUSD,20101214,164200,0.9980,0.9980,0.9979,0.9980
AUDUSD,20101214,164300,0.9981,0.9982,0.9980,0.9981
AUDUSD,20101214,164400,0.9981,0.9983,0.9980,0.9981
AUDUSD,20101214,164500,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101214,164600,0.9981,0.9984,0.9981,0.9984
AUDUSD,20101214,164700,0.9985,0.9985,0.9981,0.9983
AUDUSD,20101214,164800,0.9982,0.9983,0.9981,0.9983
AUDUSD,20101214,164900,0.9982,0.9982,0.9979,0.9979
AUDUSD,20101214,165000,0.9980,0.9980,0.9976,0.9976
AUDUSD,20101214,165100,0.9977,0.9979,0.9975,0.9979
AUDUSD,20101214,165200,0.9978,0.9980,0.9978,0.9979
AUDUSD,20101214,165300,0.9978,0.9979,0.9977,0.9979
AUDUSD,20101214,165400,0.9978,0.9980,0.9976,0.9980
AUDUSD,20101214,165500,0.9979,0.9980,0.9978,0.9978
AUDUSD,20101214,165600,0.9979,0.9981,0.9979,0.9981
AUDUSD,20101214,165700,0.9980,0.9982,0.9980,0.9982
AUDUSD,20101214,165800,0.9983,0.9984,0.9982,0.9983
AUDUSD,20101214,165900,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101214,170000,0.9984,0.9989,0.9984,0.9989
AUDUSD,20101214,170100,0.9990,0.9990,0.9986,0.9987
AUDUSD,20101214,170200,0.9988,0.9988,0.9986,0.9986
AUDUSD,20101214,170300,0.9987,0.9987,0.9985,0.9986
AUDUSD,20101214,170400,0.9987,0.9987,0.9985,0.9985
AUDUSD,20101214,170500,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101214,170600,0.9985,0.9985,0.9982,0.9983
AUDUSD,20101214,170700,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101214,170800,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101214,170900,0.9983,0.9983,0.9980,0.9981
AUDUSD,20101214,171000,0.9980,0.9982,0.9979,0.9981
AUDUSD,20101214,171100,0.9982,0.9984,0.9982,0.9983
AUDUSD,20101214,171200,0.9984,0.9986,0.9984,0.9986
AUDUSD,20101214,171300,0.9985,0.9988,0.9985,0.9988
AUDUSD,20101214,171400,0.9988,0.9989,0.9987,0.9987
AUDUSD,20101214,171500,0.9986,0.9988,0.9986,0.9987
AUDUSD,20101214,171600,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101214,171700,0.9986,0.9986,0.9985,0.9986
AUDUSD,20101214,171800,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101214,171900,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101214,172000,0.9985,0.9986,0.9985,0.9985
AUDUSD,20101214,172100,0.9986,0.9986,0.9984,0.9984
AUDUSD,20101214,172200,0.9984,0.9986,0.9984,0.9985
AUDUSD,20101214,172300,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101214,172400,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101214,172500,0.9984,0.9985,0.9983,0.9984
AUDUSD,20101214,172600,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101214,172700,0.9984,0.9984,0.9982,0.9983
AUDUSD,20101214,172800,0.9982,0.9984,0.9982,0.9984
AUDUSD,20101214,172900,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101214,173000,0.9985,0.9988,0.9985,0.9988
AUDUSD,20101214,173100,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101214,173200,0.9989,0.9989,0.9986,0.9989
AUDUSD,20101214,173300,0.9989,0.9989,0.9984,0.9986
AUDUSD,20101214,173400,0.9987,0.9987,0.9985,0.9985
AUDUSD,20101214,173500,0.9984,0.9988,0.9984,0.9988
AUDUSD,20101214,173600,0.9987,0.9990,0.9987,0.9987
AUDUSD,20101214,173700,0.9988,0.9991,0.9988,0.9989
AUDUSD,20101214,173800,0.9990,0.9990,0.9987,0.9987
AUDUSD,20101214,173900,0.9987,0.9990,0.9987,0.9989
AUDUSD,20101214,174000,0.9990,0.9991,0.9989,0.9991
AUDUSD,20101214,174100,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101214,174200,0.9990,0.9990,0.9987,0.9989
AUDUSD,20101214,174300,0.9988,0.9989,0.9987,0.9988
AUDUSD,20101214,174400,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101214,174500,0.9990,0.9990,0.9989,0.9989
AUDUSD,20101214,174600,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101214,174700,0.9989,0.9989,0.9986,0.9986
AUDUSD,20101214,174800,0.9987,0.9988,0.9987,0.9987
AUDUSD,20101214,174900,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101214,175000,0.9988,0.9990,0.9988,0.9988
AUDUSD,20101214,175100,0.9987,0.9990,0.9987,0.9989
AUDUSD,20101214,175200,0.9990,0.9992,0.9990,0.9992
AUDUSD,20101214,175300,0.9991,0.9991,0.9989,0.9990
AUDUSD,20101214,175400,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101214,175500,0.9989,0.9989,0.9986,0.9987
AUDUSD,20101214,175600,0.9988,0.9990,0.9988,0.9990
AUDUSD,20101214,175700,0.9989,0.9992,0.9989,0.9992
AUDUSD,20101214,175800,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101214,175900,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101214,180000,0.9991,0.9995,0.9991,0.9994
AUDUSD,20101214,180100,0.9993,0.9994,0.9993,0.9993
AUDUSD,20101214,180200,0.9993,0.9993,0.9992,0.9992
AUDUSD,20101214,180300,0.9993,0.9994,0.9992,0.9994
AUDUSD,20101214,180400,0.9993,0.9994,0.9991,0.9992
AUDUSD,20101214,180500,0.9993,0.9994,0.9993,0.9994
AUDUSD,20101214,180600,0.9993,0.9997,0.9993,0.9996
AUDUSD,20101214,180700,0.9996,0.9996,0.9995,0.9996
AUDUSD,20101214,180800,0.9996,0.9996,0.9994,0.9994
AUDUSD,20101214,180900,0.9995,0.9997,0.9994,0.9997
AUDUSD,20101214,181000,0.9998,1.0001,0.9998,1.0000
AUDUSD,20101214,181100,1.0001,1.0003,1.0001,1.0002
AUDUSD,20101214,181200,1.0003,1.0003,1.0001,1.0002
AUDUSD,20101214,181300,1.0001,1.0002,1.0000,1.0001
AUDUSD,20101214,181400,1.0002,1.0003,1.0001,1.0001
AUDUSD,20101214,181500,1.0002,1.0008,1.0002,1.0007
AUDUSD,20101214,181600,1.0008,1.0010,1.0008,1.0010
AUDUSD,20101214,181700,1.0011,1.0013,1.0011,1.0013
AUDUSD,20101214,181800,1.0014,1.0014,1.0011,1.0013
AUDUSD,20101214,181900,1.0012,1.0012,1.0010,1.0011
AUDUSD,20101214,182000,1.0010,1.0012,1.0008,1.0009
AUDUSD,20101214,182100,1.0009,1.0009,1.0009,1.0009
AUDUSD,20101214,182200,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101214,182300,1.0009,1.0009,1.0007,1.0007
AUDUSD,20101214,182400,1.0008,1.0008,1.0007,1.0008
AUDUSD,20101214,182500,1.0007,1.0007,1.0006,1.0007
AUDUSD,20101214,182600,1.0006,1.0009,1.0006,1.0008
AUDUSD,20101214,182700,1.0007,1.0007,1.0006,1.0006
AUDUSD,20101214,182800,1.0005,1.0006,1.0005,1.0006
AUDUSD,20101214,182900,1.0006,1.0010,1.0006,1.0010
AUDUSD,20101214,183000,1.0009,1.0010,1.0009,1.0010
AUDUSD,20101214,183100,1.0011,1.0012,1.0009,1.0009
AUDUSD,20101214,183200,1.0010,1.0010,1.0009,1.0009
AUDUSD,20101214,183300,1.0010,1.0010,1.0007,1.0007
AUDUSD,20101214,183400,1.0008,1.0009,1.0007,1.0008
AUDUSD,20101214,183500,1.0007,1.0008,1.0007,1.0007
AUDUSD,20101214,183600,1.0008,1.0011,1.0008,1.0010
AUDUSD,20101214,183700,1.0009,1.0010,1.0008,1.0008
AUDUSD,20101214,183800,1.0007,1.0007,1.0005,1.0006
AUDUSD,20101214,183900,1.0006,1.0007,1.0006,1.0007
AUDUSD,20101214,184000,1.0008,1.0009,1.0006,1.0007
AUDUSD,20101214,184100,1.0008,1.0008,1.0005,1.0005
AUDUSD,20101214,184200,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101214,184300,1.0004,1.0006,1.0003,1.0006
AUDUSD,20101214,184400,1.0007,1.0007,1.0005,1.0006
AUDUSD,20101214,184500,1.0006,1.0006,1.0003,1.0003
AUDUSD,20101214,184600,1.0003,1.0007,1.0003,1.0006
AUDUSD,20101214,184700,1.0007,1.0009,1.0006,1.0007
AUDUSD,20101214,184800,1.0008,1.0008,1.0005,1.0005
AUDUSD,20101214,184900,1.0005,1.0007,1.0004,1.0007
AUDUSD,20101214,185000,1.0006,1.0006,1.0005,1.0005
AUDUSD,20101214,185100,1.0006,1.0006,1.0005,1.0005
AUDUSD,20101214,185200,1.0005,1.0006,1.0005,1.0005
AUDUSD,20101214,185300,1.0005,1.0007,1.0005,1.0007
AUDUSD,20101214,185400,1.0007,1.0007,1.0006,1.0006
AUDUSD,20101214,185500,1.0006,1.0008,1.0006,1.0007
AUDUSD,20101214,185600,1.0006,1.0006,1.0005,1.0005
AUDUSD,20101214,185700,1.0005,1.0005,1.0002,1.0004
AUDUSD,20101214,185800,1.0003,1.0004,1.0003,1.0004
AUDUSD,20101214,185900,1.0003,1.0003,1.0002,1.0002
AUDUSD,20101214,190000,1.0003,1.0003,1.0002,1.0002
AUDUSD,20101214,190100,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101214,190200,1.0002,1.0002,1.0001,1.0002
AUDUSD,20101214,190300,1.0002,1.0002,1.0001,1.0001
AUDUSD,20101214,190400,1.0000,1.0002,1.0000,1.0002
AUDUSD,20101214,190500,1.0002,1.0002,1.0001,1.0002
AUDUSD,20101214,190600,1.0002,1.0002,1.0001,1.0001
AUDUSD,20101214,190700,1.0002,1.0003,1.0002,1.0003
AUDUSD,20101214,190800,1.0004,1.0006,1.0004,1.0006
AUDUSD,20101214,190900,1.0006,1.0006,1.0006,1.0006
AUDUSD,20101214,191000,1.0006,1.0006,1.0005,1.0005
AUDUSD,20101214,191100,1.0005,1.0005,1.0005,1.0005
AUDUSD,20101214,191200,1.0004,1.0004,1.0002,1.0003
AUDUSD,20101214,191300,1.0003,1.0004,1.0002,1.0003
AUDUSD,20101214,191400,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101214,191500,1.0002,1.0002,1.0002,1.0002
AUDUSD,20101214,191600,1.0002,1.0004,1.0002,1.0003
AUDUSD,20101214,191700,1.0003,1.0004,1.0003,1.0003
AUDUSD,20101214,191800,1.0005,1.0005,1.0002,1.0003
AUDUSD,20101214,191900,1.0003,1.0004,1.0003,1.0003
AUDUSD,20101214,192000,1.0002,1.0003,1.0002,1.0003
AUDUSD,20101214,192100,1.0003,1.0003,1.0002,1.0002
AUDUSD,20101214,192200,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101214,192300,1.0003,1.0004,1.0003,1.0003
AUDUSD,20101214,192400,1.0004,1.0004,1.0003,1.0003
AUDUSD,20101214,192500,1.0003,1.0004,1.0003,1.0004
AUDUSD,20101214,192600,1.0005,1.0005,1.0004,1.0004
AUDUSD,20101214,192700,1.0004,1.0005,1.0004,1.0005
AUDUSD,20101214,192800,1.0004,1.0004,1.0003,1.0003
AUDUSD,20101214,192900,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101214,193000,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101214,193100,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101214,193200,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101214,193300,1.0004,1.0004,1.0003,1.0003
AUDUSD,20101214,193400,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101214,193500,1.0003,1.0004,1.0003,1.0003
AUDUSD,20101214,193600,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101214,193700,1.0003,1.0003,1.0002,1.0002
AUDUSD,20101214,193800,1.0003,1.0003,1.0003,1.0003
AUDUSD,20101214,193900,1.0003,1.0004,1.0003,1.0003
AUDUSD,20101214,194000,1.0004,1.0006,1.0003,1.0006
AUDUSD,20101214,194100,1.0007,1.0007,1.0006,1.0006
AUDUSD,20101214,194200,1.0006,1.0006,1.0006,1.0006
AUDUSD,20101214,194300,1.0005,1.0007,1.0005,1.0007
AUDUSD,20101214,194400,1.0008,1.0008,1.0007,1.0007
AUDUSD,20101214,194500,1.0007,1.0007,1.0007,1.0007
AUDUSD,20101214,194600,1.0008,1.0008,1.0006,1.0006
AUDUSD,20101214,194700,1.0007,1.0007,1.0006,1.0006
AUDUSD,20101214,194800,1.0006,1.0008,1.0006,1.0007
AUDUSD,20101214,194900,1.0007,1.0007,1.0006,1.0007
AUDUSD,20101214,195000,1.0006,1.0006,1.0006,1.0006
AUDUSD,20101214,195100,1.0005,1.0006,1.0003,1.0003
AUDUSD,20101214,195200,1.0004,1.0004,1.0003,1.0004
AUDUSD,20101214,195300,1.0004,1.0004,1.0003,1.0004
AUDUSD,20101214,195400,1.0004,1.0004,1.0004,1.0004
AUDUSD,20101214,195500,1.0004,1.0004,1.0004,1.0004
AUDUSD,20101214,195600,1.0004,1.0004,1.0003,1.0004
AUDUSD,20101214,195700,1.0003,1.0004,1.0003,1.0004
AUDUSD,20101214,195800,1.0005,1.0006,1.0004,1.0006
AUDUSD,20101214,195900,1.0005,1.0005,1.0003,1.0003
AUDUSD,20101214,200000,1.0004,1.0004,1.0003,1.0004
AUDUSD,20101214,200100,1.0004,1.0005,1.0004,1.0004
AUDUSD,20101214,200200,1.0004,1.0004,1.0004,1.0004
AUDUSD,20101214,200300,1.0005,1.0006,1.0005,1.0006
AUDUSD,20101214,200400,1.0006,1.0008,1.0006,1.0008
AUDUSD,20101214,200500,1.0007,1.0008,1.0006,1.0008
AUDUSD,20101214,200600,1.0007,1.0007,1.0004,1.0005
AUDUSD,20101214,200700,1.0006,1.0006,1.0006,1.0006
AUDUSD,20101214,200800,1.0006,1.0006,1.0005,1.0006
AUDUSD,20101214,200900,1.0007,1.0007,1.0006,1.0006
AUDUSD,20101214,201000,1.0007,1.0008,1.0006,1.0006
AUDUSD,20101214,201100,1.0007,1.0008,1.0006,1.0007
AUDUSD,20101214,201200,1.0006,1.0007,1.0006,1.0006
AUDUSD,20101214,201300,1.0005,1.0007,1.0005,1.0006
AUDUSD,20101214,201400,1.0007,1.0010,1.0007,1.0009
AUDUSD,20101214,201500,1.0009,1.0009,1.0009,1.0009
AUDUSD,20101214,201600,1.0009,1.0018,1.0009,1.0018
AUDUSD,20101214,201700,1.0020,1.0026,1.0016,1.0016
AUDUSD,20101214,201800,1.0017,1.0017,1.0003,1.0008
AUDUSD,20101214,201900,1.0006,1.0009,1.0003,1.0003
AUDUSD,20101214,202000,1.0002,1.0009,1.0001,1.0008
AUDUSD,20101214,202100,1.0007,1.0013,1.0006,1.0012
AUDUSD,20101214,202200,1.0010,1.0020,1.0007,1.0008
AUDUSD,20101214,202300,1.0007,1.0016,1.0007,1.0015
AUDUSD,20101214,202400,1.0014,1.0015,1.0011,1.0011
AUDUSD,20101214,202500,1.0012,1.0016,1.0006,1.0008
AUDUSD,20101214,202600,1.0007,1.0012,1.0005,1.0007
AUDUSD,20101214,202700,1.0006,1.0010,1.0006,1.0006
AUDUSD,20101214,202800,1.0005,1.0005,0.9999,0.9999
AUDUSD,20101214,202900,0.9998,0.9999,0.9997,0.9997
AUDUSD,20101214,203000,0.9998,1.0000,0.9998,1.0000
AUDUSD,20101214,203100,0.9999,1.0001,0.9999,1.0001
AUDUSD,20101214,203200,1.0002,1.0011,1.0002,1.0010
AUDUSD,20101214,203300,1.0008,1.0009,1.0005,1.0008
AUDUSD,20101214,203400,1.0007,1.0008,1.0006,1.0008
AUDUSD,20101214,203500,1.0009,1.0011,1.0009,1.0011
AUDUSD,20101214,203600,1.0011,1.0011,1.0009,1.0010
AUDUSD,20101214,203700,1.0009,1.0011,1.0007,1.0010
AUDUSD,20101214,203800,1.0009,1.0013,1.0009,1.0013
AUDUSD,20101214,203900,1.0014,1.0016,1.0013,1.0014
AUDUSD,20101214,204000,1.0013,1.0014,1.0009,1.0009
AUDUSD,20101214,204100,1.0008,1.0008,1.0001,1.0001
AUDUSD,20101214,204200,1.0000,1.0004,0.9999,1.0003
AUDUSD,20101214,204300,1.0002,1.0002,0.9995,0.9995
AUDUSD,20101214,204400,0.9994,0.9994,0.9991,0.9993
AUDUSD,20101214,204500,0.9992,0.9992,0.9990,0.9990
AUDUSD,20101214,204600,0.9989,0.9993,0.9987,0.9988
AUDUSD,20101214,204700,0.9989,0.9990,0.9987,0.9987
AUDUSD,20101214,204800,0.9988,0.9995,0.9988,0.9993
AUDUSD,20101214,204900,0.9992,0.9994,0.9992,0.9994
AUDUSD,20101214,205000,0.9995,0.9995,0.9991,0.9992
AUDUSD,20101214,205100,0.9991,0.9991,0.9986,0.9986
AUDUSD,20101214,205200,0.9987,0.9991,0.9987,0.9990
AUDUSD,20101214,205300,0.9991,0.9991,0.9988,0.9988
AUDUSD,20101214,205400,0.9987,0.9987,0.9984,0.9987
AUDUSD,20101214,205500,0.9986,0.9988,0.9985,0.9988
AUDUSD,20101214,205600,0.9989,0.9989,0.9985,0.9985
AUDUSD,20101214,205700,0.9986,0.9988,0.9984,0.9986
AUDUSD,20101214,205800,0.9985,0.9987,0.9985,0.9985
AUDUSD,20101214,205900,0.9986,0.9990,0.9983,0.9990
AUDUSD,20101214,210000,0.9991,0.9995,0.9991,0.9995
AUDUSD,20101214,210100,0.9994,0.9997,0.9994,0.9997
AUDUSD,20101214,210200,0.9996,0.9996,0.9991,0.9993
AUDUSD,20101214,210300,0.9992,0.9993,0.9991,0.9992
AUDUSD,20101214,210400,0.9993,0.9998,0.9992,0.9997
AUDUSD,20101214,210500,0.9996,0.9996,0.9993,0.9993
AUDUSD,20101214,210600,0.9993,0.9996,0.9993,0.9995
AUDUSD,20101214,210700,0.9996,0.9997,0.9995,0.9997
AUDUSD,20101214,210800,0.9996,0.9997,0.9994,0.9996
AUDUSD,20101214,210900,0.9995,0.9996,0.9995,0.9995
AUDUSD,20101214,211000,0.9994,0.9996,0.9993,0.9993
AUDUSD,20101214,211100,0.9994,0.9995,0.9994,0.9995
AUDUSD,20101214,211200,0.9994,0.9994,0.9987,0.9987
AUDUSD,20101214,211300,0.9988,0.9990,0.9986,0.9990
AUDUSD,20101214,211400,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101214,211500,0.9993,0.9993,0.9990,0.9990
AUDUSD,20101214,211600,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101214,211700,0.9990,0.9990,0.9987,0.9987
AUDUSD,20101214,211800,0.9987,0.9987,0.9984,0.9984
AUDUSD,20101214,211900,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101214,212000,0.9984,0.9984,0.9981,0.9981
AUDUSD,20101214,212100,0.9980,0.9984,0.9980,0.9984
AUDUSD,20101214,212200,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101214,212300,0.9983,0.9984,0.9977,0.9978
AUDUSD,20101214,212400,0.9977,0.9977,0.9973,0.9974
AUDUSD,20101214,212500,0.9973,0.9977,0.9973,0.9977
AUDUSD,20101214,212600,0.9978,0.9978,0.9977,0.9977
AUDUSD,20101214,212700,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101214,212800,0.9975,0.9977,0.9975,0.9977
AUDUSD,20101214,212900,0.9978,0.9981,0.9978,0.9981
AUDUSD,20101214,213000,0.9980,0.9981,0.9977,0.9977
AUDUSD,20101214,213100,0.9978,0.9981,0.9977,0.9981
AUDUSD,20101214,213200,0.9981,0.9982,0.9980,0.9980
AUDUSD,20101214,213300,0.9979,0.9979,0.9976,0.9977
AUDUSD,20101214,213400,0.9978,0.9978,0.9977,0.9978
AUDUSD,20101214,213500,0.9979,0.9979,0.9978,0.9978
AUDUSD,20101214,213600,0.9979,0.9979,0.9975,0.9975
AUDUSD,20101214,213700,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101214,213800,0.9975,0.9975,0.9973,0.9973
AUDUSD,20101214,213900,0.9974,0.9974,0.9971,0.9971
AUDUSD,20101214,214000,0.9972,0.9972,0.9970,0.9972
AUDUSD,20101214,214100,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101214,214200,0.9973,0.9975,0.9973,0.9975
AUDUSD,20101214,214300,0.9975,0.9975,0.9973,0.9974
AUDUSD,20101214,214400,0.9975,0.9976,0.9975,0.9975
AUDUSD,20101214,214500,0.9975,0.9976,0.9974,0.9974
AUDUSD,20101214,214600,0.9975,0.9977,0.9975,0.9977
AUDUSD,20101214,214700,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101214,214800,0.9978,0.9978,0.9976,0.9976
AUDUSD,20101214,214900,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101214,215000,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101214,215100,0.9976,0.9976,0.9974,0.9975
AUDUSD,20101214,215200,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101214,215300,0.9975,0.9976,0.9975,0.9975
AUDUSD,20101214,215400,0.9975,0.9979,0.9975,0.9979
AUDUSD,20101214,215500,0.9980,0.9981,0.9979,0.9979
AUDUSD,20101214,215600,0.9979,0.9979,0.9978,0.9979
AUDUSD,20101214,215700,0.9979,0.9981,0.9979,0.9981
AUDUSD,20101214,215800,0.9981,0.9982,0.9981,0.9981
AUDUSD,20101214,215900,0.9980,0.9982,0.9980,0.9982
AUDUSD,20101214,220000,0.9982,0.9983,0.9982,0.9983
AUDUSD,20101214,220100,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101214,220200,0.9982,0.9983,0.9982,0.9982
AUDUSD,20101214,220300,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101214,220400,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101214,220500,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101214,220600,0.9985,0.9986,0.9985,0.9986
AUDUSD,20101214,220700,0.9987,0.9990,0.9987,0.9990
AUDUSD,20101214,220800,0.9990,0.9992,0.9990,0.9991
AUDUSD,20101214,220900,0.9991,0.9991,0.9987,0.9990
AUDUSD,20101214,221000,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101214,221100,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101214,221200,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101214,221300,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101214,221400,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101214,221500,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101214,221600,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101214,221700,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101214,221800,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101214,221900,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101214,222000,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101214,222100,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101214,222200,0.9988,0.9989,0.9988,0.9989
AUDUSD,20101214,222300,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101214,222400,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101214,222500,0.9990,0.9992,0.9990,0.9992
AUDUSD,20101214,222600,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101214,222700,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101214,222800,0.9992,0.9992,0.9992,0.9992
AUDUSD,20101214,222900,0.9993,0.9993,0.9992,0.9992
AUDUSD,20101214,223000,0.9993,0.9993,0.9993,0.9993
AUDUSD,20101214,223100,0.9992,0.9993,0.9992,0.9992
AUDUSD,20101214,223200,0.9992,0.9992,0.9991,0.9992
AUDUSD,20101214,223300,0.9992,0.9992,0.9991,0.9992
AUDUSD,20101214,223400,0.9992,0.9993,0.9992,0.9992
AUDUSD,20101214,223500,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101214,223600,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101214,223700,0.9990,0.9991,0.9989,0.9989
AUDUSD,20101214,223800,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101214,223900,0.9990,0.9991,0.9988,0.9988
AUDUSD,20101214,224000,0.9989,0.9990,0.9989,0.9989
AUDUSD,20101214,224100,0.9989,0.9990,0.9989,0.9990
AUDUSD,20101214,224200,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101214,224300,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101214,224400,0.9991,0.9992,0.9991,0.9992
AUDUSD,20101214,224500,0.9992,0.9992,0.9990,0.9990
AUDUSD,20101214,224600,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101214,224700,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101214,224800,0.9990,0.9991,0.9990,0.9991
AUDUSD,20101214,224900,0.9991,0.9991,0.9991,0.9991
AUDUSD,20101214,225000,0.9991,0.9991,0.9990,0.9990
AUDUSD,20101214,225100,0.9990,0.9990,0.9990,0.9990
AUDUSD,20101214,225200,0.9989,0.9989,0.9989,0.9989
AUDUSD,20101214,225300,0.9990,0.9990,0.9987,0.9988
AUDUSD,20101214,225400,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101214,225500,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101214,225600,0.9989,0.9989,0.9987,0.9987
AUDUSD,20101214,225700,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101214,225800,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101214,225900,0.9988,0.9988,0.9988,0.9988
AUDUSD,20101214,230000,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101214,230100,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101214,230200,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101214,230300,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101214,230400,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101214,230500,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101214,230600,0.9985,0.9986,0.9984,0.9986
AUDUSD,20101214,230700,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101214,230800,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101214,230900,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101214,231000,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101214,231100,0.9986,0.9987,0.9986,0.9986
AUDUSD,20101214,231200,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101214,231300,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101214,231400,0.9987,0.9988,0.9987,0.9988
AUDUSD,20101214,231500,0.9988,0.9988,0.9987,0.9987
AUDUSD,20101214,231600,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101214,231700,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101214,231800,0.9987,0.9987,0.9986,0.9986
AUDUSD,20101214,231900,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101214,232000,0.9985,0.9986,0.9985,0.9986
AUDUSD,20101214,232100,0.9985,0.9986,0.9984,0.9984
AUDUSD,20101214,232200,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101214,232300,0.9984,0.9984,0.9981,0.9981
AUDUSD,20101214,232400,0.9982,0.9984,0.9982,0.9983
AUDUSD,20101214,232500,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101214,232600,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101214,232700,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101214,232800,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101214,232900,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101214,233000,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101214,233100,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101214,233200,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101214,233300,0.9983,0.9983,0.9980,0.9980
AUDUSD,20101214,233400,0.9981,0.9983,0.9981,0.9982
AUDUSD,20101214,233500,0.9982,0.9983,0.9982,0.9983
AUDUSD,20101214,233600,0.9983,0.9984,0.9982,0.9983
AUDUSD,20101214,233700,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101214,233800,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101214,233900,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101214,234000,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101214,234100,0.9981,0.9982,0.9981,0.9981
AUDUSD,20101214,234200,0.9981,0.9986,0.9981,0.9985
AUDUSD,20101214,234300,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101214,234400,0.9984,0.9985,0.9983,0.9985
AUDUSD,20101214,234500,0.9984,0.9984,0.9984,0.9984
AUDUSD,20101214,234600,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101214,234700,0.9986,0.9987,0.9986,0.9987
AUDUSD,20101214,234800,0.9987,0.9987,0.9987,0.9987
AUDUSD,20101214,234900,0.9988,0.9992,0.9987,0.9987
AUDUSD,20101214,235000,0.9988,0.9988,0.9986,0.9986
AUDUSD,20101214,235100,0.9986,0.9986,0.9986,0.9986
AUDUSD,20101214,235200,0.9986,0.9986,0.9985,0.9985
AUDUSD,20101214,235300,0.9984,0.9984,0.9981,0.9983
AUDUSD,20101214,235400,0.9982,0.9983,0.9982,0.9983
AUDUSD,20101214,235500,0.9983,0.9984,0.9983,0.9983
AUDUSD,20101214,235600,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101214,235700,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101214,235800,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101214,235900,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101215,000000,0.9984,0.9985,0.9984,0.9984
AUDJPY,20101214,000100,83.03,83.03,83.02,83.02
AUDJPY,20101214,000200,83.01,83.01,83.01,83.01
AUDJPY,20101214,000300,83.00,83.00,83.00,83.00
AUDJPY,20101214,000400,83.01,83.01,82.98,82.98
AUDJPY,20101214,000500,82.99,82.99,82.98,82.98
AUDJPY,20101214,000600,82.99,82.99,82.99,82.99
AUDJPY,20101214,000700,83.00,83.00,83.00,83.00
AUDJPY,20101214,000800,83.01,83.01,83.00,83.00
AUDJPY,20101214,000900,83.00,83.00,83.00,83.00
AUDJPY,20101214,001000,83.01,83.01,83.00,83.00
AUDJPY,20101214,001100,82.99,82.99,82.98,82.98
AUDJPY,20101214,001200,82.99,82.99,82.99,82.99
AUDJPY,20101214,001300,82.99,82.99,82.97,82.98
AUDJPY,20101214,001400,82.98,82.98,82.97,82.97
AUDJPY,20101214,001500,82.98,82.98,82.98,82.98
AUDJPY,20101214,001600,82.98,82.98,82.98,82.98
AUDJPY,20101214,001700,82.98,82.98,82.98,82.98
AUDJPY,20101214,001800,82.97,82.97,82.97,82.97
AUDJPY,20101214,001900,82.97,82.97,82.97,82.97
AUDJPY,20101214,002000,82.98,82.98,82.98,82.98
AUDJPY,20101214,002100,82.98,82.98,82.98,82.98
AUDJPY,20101214,002200,82.98,82.99,82.98,82.99
AUDJPY,20101214,002300,82.99,82.99,82.99,82.99
AUDJPY,20101214,002400,82.99,83.00,82.99,83.00
AUDJPY,20101214,002500,83.01,83.01,83.01,83.01
AUDJPY,20101214,002600,83.00,83.02,83.00,83.02
AUDJPY,20101214,002700,83.01,83.03,83.01,83.02
AUDJPY,20101214,002800,83.01,83.04,83.01,83.04
AUDJPY,20101214,002900,83.03,83.04,83.03,83.04
AUDJPY,20101214,003000,83.04,83.04,83.04,83.04
AUDJPY,20101214,003100,83.03,83.03,83.02,83.02
AUDJPY,20101214,003200,83.03,83.04,83.03,83.03
AUDJPY,20101214,003300,83.03,83.03,83.03,83.03
AUDJPY,20101214,003400,83.02,83.03,83.02,83.03
AUDJPY,20101214,003500,83.04,83.04,83.03,83.03
AUDJPY,20101214,003600,83.02,83.03,83.02,83.03
AUDJPY,20101214,003700,83.02,83.02,83.02,83.02
AUDJPY,20101214,003800,83.02,83.02,83.02,83.02
AUDJPY,20101214,003900,83.01,83.02,83.01,83.02
AUDJPY,20101214,004000,83.02,83.02,83.02,83.02
AUDJPY,20101214,004100,83.02,83.04,83.02,83.04
AUDJPY,20101214,004200,83.03,83.03,83.02,83.02
AUDJPY,20101214,004300,83.01,83.01,82.99,82.99
AUDJPY,20101214,004400,82.98,82.99,82.98,82.99
AUDJPY,20101214,004500,82.98,83.00,82.98,83.00
AUDJPY,20101214,004600,83.00,83.00,83.00,83.00
AUDJPY,20101214,004700,83.01,83.01,83.00,83.00
AUDJPY,20101214,004800,83.01,83.01,82.99,82.99
AUDJPY,20101214,004900,83.00,83.00,82.99,83.00
AUDJPY,20101214,005000,83.00,83.01,83.00,83.01
AUDJPY,20101214,005100,83.00,83.00,82.99,82.99
AUDJPY,20101214,005200,83.00,83.00,82.99,83.00
AUDJPY,20101214,005300,82.99,83.00,82.98,82.98
AUDJPY,20101214,005400,82.99,82.99,82.99,82.99
AUDJPY,20101214,005500,82.97,82.97,82.97,82.97
AUDJPY,20101214,005600,82.97,82.97,82.97,82.97
AUDJPY,20101214,005700,82.97,82.98,82.97,82.97
AUDJPY,20101214,005800,82.97,82.97,82.97,82.97
AUDJPY,20101214,005900,82.98,82.98,82.97,82.97
AUDJPY,20101214,010000,82.97,82.98,82.97,82.98
AUDJPY,20101214,010100,82.97,82.98,82.97,82.98
AUDJPY,20101214,010200,82.99,82.99,82.99,82.99
AUDJPY,20101214,010300,82.99,82.99,82.99,82.99
AUDJPY,20101214,010400,83.00,83.00,82.99,82.99
AUDJPY,20101214,010500,82.99,82.99,82.98,82.98
AUDJPY,20101214,010600,82.99,82.99,82.96,82.98
AUDJPY,20101214,010700,82.97,82.97,82.96,82.96
AUDJPY,20101214,010800,82.95,82.97,82.95,82.96
AUDJPY,20101214,010900,82.95,82.95,82.95,82.95
AUDJPY,20101214,011000,82.96,82.98,82.96,82.98
AUDJPY,20101214,011100,82.97,82.98,82.97,82.98
AUDJPY,20101214,011200,82.98,82.98,82.98,82.98
AUDJPY,20101214,011300,82.99,82.99,82.97,82.97
AUDJPY,20101214,011400,82.97,82.97,82.97,82.97
AUDJPY,20101214,011500,82.98,82.99,82.97,82.97
AUDJPY,20101214,011600,82.98,82.99,82.98,82.99
AUDJPY,20101214,011700,82.98,83.00,82.98,82.99
AUDJPY,20101214,011800,82.98,82.99,82.98,82.98
AUDJPY,20101214,011900,82.98,82.98,82.97,82.98
AUDJPY,20101214,012000,82.97,82.98,82.97,82.98
AUDJPY,20101214,012100,82.98,82.98,82.98,82.98
AUDJPY,20101214,012200,82.97,82.98,82.97,82.98
AUDJPY,20101214,012300,82.98,82.98,82.98,82.98
AUDJPY,20101214,012400,82.99,82.99,82.98,82.98
AUDJPY,20101214,012500,82.97,82.97,82.97,82.97
AUDJPY,20101214,012600,82.98,82.98,82.98,82.98
AUDJPY,20101214,012700,82.98,82.98,82.98,82.98
AUDJPY,20101214,012800,82.98,82.98,82.97,82.97
AUDJPY,20101214,012900,82.98,82.99,82.98,82.99
AUDJPY,20101214,013000,82.99,82.99,82.98,82.98
AUDJPY,20101214,013100,82.97,82.98,82.97,82.98
AUDJPY,20101214,013200,82.98,82.98,82.98,82.98
AUDJPY,20101214,013300,82.99,82.99,82.98,82.99
AUDJPY,20101214,013400,82.99,82.99,82.99,82.99
AUDJPY,20101214,013500,82.99,82.99,82.99,82.99
AUDJPY,20101214,013600,82.97,82.99,82.97,82.99
AUDJPY,20101214,013700,83.00,83.00,82.99,82.99
AUDJPY,20101214,013800,83.00,83.00,83.00,83.00
AUDJPY,20101214,013900,83.00,83.00,83.00,83.00
AUDJPY,20101214,014000,83.01,83.01,83.00,83.00
AUDJPY,20101214,014100,83.01,83.02,83.01,83.02
AUDJPY,20101214,014200,83.03,83.03,83.02,83.02
AUDJPY,20101214,014300,83.02,83.02,83.02,83.02
AUDJPY,20101214,014400,83.01,83.02,83.01,83.02
AUDJPY,20101214,014500,83.01,83.02,83.00,83.00
AUDJPY,20101214,014600,83.01,83.01,83.00,83.01
AUDJPY,20101214,014700,83.02,83.02,83.01,83.01
AUDJPY,20101214,014800,83.01,83.02,83.00,83.02
AUDJPY,20101214,014900,83.03,83.03,83.02,83.03
AUDJPY,20101214,015000,83.03,83.03,83.02,83.03
AUDJPY,20101214,015100,83.04,83.04,83.03,83.03
AUDJPY,20101214,015200,83.02,83.02,83.01,83.01
AUDJPY,20101214,015300,83.02,83.03,83.02,83.03
AUDJPY,20101214,015400,83.02,83.02,83.02,83.02
AUDJPY,20101214,015500,83.03,83.03,83.02,83.03
AUDJPY,20101214,015600,83.04,83.04,83.02,83.02
AUDJPY,20101214,015700,83.03,83.03,83.02,83.03
AUDJPY,20101214,015800,83.02,83.03,83.02,83.03
AUDJPY,20101214,015900,83.02,83.02,83.01,83.02
AUDJPY,20101214,020000,83.01,83.01,83.01,83.01
AUDJPY,20101214,020100,83.02,83.02,83.02,83.02
AUDJPY,20101214,020200,83.03,83.03,83.02,83.03
AUDJPY,20101214,020300,83.04,83.04,83.04,83.04
AUDJPY,20101214,020400,83.05,83.05,83.03,83.03
AUDJPY,20101214,020500,83.02,83.02,83.01,83.01
AUDJPY,20101214,020600,83.02,83.02,83.00,83.00
AUDJPY,20101214,020700,83.01,83.01,83.01,83.01
AUDJPY,20101214,020800,83.01,83.02,83.00,83.02
AUDJPY,20101214,020900,83.03,83.03,83.01,83.02
AUDJPY,20101214,021000,83.01,83.02,83.01,83.02
AUDJPY,20101214,021100,83.03,83.03,83.02,83.03
AUDJPY,20101214,021200,83.04,83.04,83.03,83.03
AUDJPY,20101214,021300,83.02,83.03,83.02,83.03
AUDJPY,20101214,021400,83.04,83.04,83.04,83.04
AUDJPY,20101214,021500,83.04,83.05,83.03,83.04
AUDJPY,20101214,021600,83.03,83.03,83.01,83.02
AUDJPY,20101214,021700,83.03,83.03,83.01,83.01
AUDJPY,20101214,021800,83.02,83.02,83.01,83.02
AUDJPY,20101214,021900,83.01,83.01,83.01,83.01
AUDJPY,20101214,022000,83.01,83.01,83.00,83.01
AUDJPY,20101214,022100,83.02,83.02,83.01,83.02
AUDJPY,20101214,022200,83.01,83.01,83.01,83.01
AUDJPY,20101214,022300,83.01,83.02,83.01,83.02
AUDJPY,20101214,022400,83.03,83.03,83.02,83.02
AUDJPY,20101214,022500,83.01,83.02,83.01,83.01
AUDJPY,20101214,022600,83.02,83.03,83.02,83.03
AUDJPY,20101214,022700,83.03,83.03,83.03,83.03
AUDJPY,20101214,022800,83.02,83.02,83.02,83.02
AUDJPY,20101214,022900,83.02,83.03,83.02,83.03
AUDJPY,20101214,023000,83.02,83.03,83.02,83.02
AUDJPY,20101214,023100,83.02,83.02,83.02,83.02
AUDJPY,20101214,023200,83.03,83.06,83.03,83.05
AUDJPY,20101214,023300,83.04,83.05,83.03,83.03
AUDJPY,20101214,023400,83.02,83.04,83.02,83.03
AUDJPY,20101214,023500,83.04,83.04,83.03,83.03
AUDJPY,20101214,023600,83.04,83.04,83.04,83.04
AUDJPY,20101214,023700,83.03,83.04,83.03,83.04
AUDJPY,20101214,023800,83.04,83.05,83.04,83.05
AUDJPY,20101214,023900,83.04,83.05,83.04,83.05
AUDJPY,20101214,024000,83.06,83.06,83.05,83.06
AUDJPY,20101214,024100,83.06,83.06,83.06,83.06
AUDJPY,20101214,024200,83.07,83.08,83.07,83.07
AUDJPY,20101214,024300,83.08,83.09,83.08,83.09
AUDJPY,20101214,024400,83.10,83.10,83.09,83.09
AUDJPY,20101214,024500,83.08,83.08,83.08,83.08
AUDJPY,20101214,024600,83.08,83.09,83.08,83.09
AUDJPY,20101214,024700,83.08,83.09,83.08,83.08
AUDJPY,20101214,024800,83.09,83.09,83.08,83.08
AUDJPY,20101214,024900,83.08,83.08,83.08,83.08
AUDJPY,20101214,025000,83.07,83.08,83.07,83.08
AUDJPY,20101214,025100,83.08,83.10,83.08,83.10
AUDJPY,20101214,025200,83.11,83.11,83.10,83.11
AUDJPY,20101214,025300,83.11,83.11,83.11,83.11
AUDJPY,20101214,025400,83.12,83.12,83.11,83.11
AUDJPY,20101214,025500,83.11,83.11,83.11,83.11
AUDJPY,20101214,025600,83.10,83.10,83.09,83.09
AUDJPY,20101214,025700,83.10,83.10,83.09,83.10
AUDJPY,20101214,025800,83.09,83.11,83.09,83.10
AUDJPY,20101214,025900,83.10,83.10,83.10,83.10
AUDJPY,20101214,030000,83.09,83.09,83.09,83.09
AUDJPY,20101214,030100,83.08,83.08,83.07,83.07
AUDJPY,20101214,030200,83.07,83.08,83.07,83.08
AUDJPY,20101214,030300,83.08,83.08,83.06,83.07
AUDJPY,20101214,030400,83.07,83.07,83.07,83.07
AUDJPY,20101214,030500,83.06,83.06,83.05,83.06
AUDJPY,20101214,030600,83.05,83.06,83.05,83.06
AUDJPY,20101214,030700,83.06,83.06,83.06,83.06
AUDJPY,20101214,030800,83.06,83.07,83.06,83.07
AUDJPY,20101214,030900,83.07,83.07,83.07,83.07
AUDJPY,20101214,031000,83.06,83.07,83.06,83.06
AUDJPY,20101214,031100,83.06,83.06,83.06,83.06
AUDJPY,20101214,031200,83.07,83.07,83.07,83.07
AUDJPY,20101214,031300,83.07,83.07,83.07,83.07
AUDJPY,20101214,031400,83.07,83.08,83.06,83.08
AUDJPY,20101214,031500,83.09,83.09,83.08,83.08
AUDJPY,20101214,031600,83.09,83.09,83.08,83.08
AUDJPY,20101214,031700,83.09,83.09,83.08,83.08
AUDJPY,20101214,031800,83.09,83.09,83.09,83.09
AUDJPY,20101214,031900,83.10,83.11,83.09,83.11
AUDJPY,20101214,032000,83.10,83.10,83.10,83.10
AUDJPY,20101214,032100,83.10,83.10,83.10,83.10
AUDJPY,20101214,032200,83.10,83.11,83.10,83.10
AUDJPY,20101214,032300,83.10,83.10,83.10,83.10
AUDJPY,20101214,032400,83.09,83.10,83.09,83.10
AUDJPY,20101214,032500,83.09,83.10,83.09,83.09
AUDJPY,20101214,032600,83.09,83.09,83.09,83.09
AUDJPY,20101214,032700,83.09,83.10,83.09,83.10
AUDJPY,20101214,032800,83.10,83.10,83.10,83.10
AUDJPY,20101214,032900,83.10,83.10,83.10,83.10
AUDJPY,20101214,033000,83.09,83.10,83.09,83.09
AUDJPY,20101214,033100,83.10,83.10,83.10,83.10
AUDJPY,20101214,033200,83.10,83.10,83.10,83.10
AUDJPY,20101214,033300,83.11,83.12,83.11,83.11
AUDJPY,20101214,033400,83.10,83.10,83.08,83.08
AUDJPY,20101214,033500,83.09,83.09,83.07,83.07
AUDJPY,20101214,033600,83.08,83.08,83.07,83.08
AUDJPY,20101214,033700,83.07,83.07,83.06,83.06
AUDJPY,20101214,033800,83.07,83.07,83.06,83.06
AUDJPY,20101214,033900,83.07,83.08,83.06,83.08
AUDJPY,20101214,034000,83.08,83.08,83.08,83.08
AUDJPY,20101214,034100,83.08,83.08,83.07,83.07
AUDJPY,20101214,034200,83.07,83.07,83.07,83.07
AUDJPY,20101214,034300,83.08,83.08,83.05,83.07
AUDJPY,20101214,034400,83.07,83.07,83.07,83.07
AUDJPY,20101214,034500,83.08,83.08,83.07,83.08
AUDJPY,20101214,034600,83.07,83.07,83.07,83.07
AUDJPY,20101214,034700,83.07,83.07,83.06,83.07
AUDJPY,20101214,034800,83.06,83.08,83.06,83.07
AUDJPY,20101214,034900,83.07,83.07,83.07,83.07
AUDJPY,20101214,035000,83.08,83.08,83.08,83.08
AUDJPY,20101214,035100,83.08,83.08,83.07,83.07
AUDJPY,20101214,035200,83.08,83.09,83.08,83.09
AUDJPY,20101214,035300,83.09,83.09,83.09,83.09
AUDJPY,20101214,035400,83.09,83.10,83.09,83.09
AUDJPY,20101214,035500,83.08,83.08,83.07,83.08
AUDJPY,20101214,035600,83.07,83.07,83.07,83.07
AUDJPY,20101214,035700,83.07,83.08,83.07,83.07
AUDJPY,20101214,035800,83.07,83.07,83.07,83.07
AUDJPY,20101214,035900,83.06,83.07,83.06,83.06
AUDJPY,20101214,040000,83.07,83.08,83.07,83.07
AUDJPY,20101214,040100,83.07,83.07,83.06,83.06
AUDJPY,20101214,040200,83.07,83.07,83.07,83.07
AUDJPY,20101214,040300,83.07,83.07,83.07,83.07
AUDJPY,20101214,040400,83.07,83.07,83.06,83.06
AUDJPY,20101214,040500,83.07,83.08,83.07,83.08
AUDJPY,20101214,040600,83.07,83.08,83.07,83.07
AUDJPY,20101214,040700,83.08,83.08,83.08,83.08
AUDJPY,20101214,040800,83.08,83.09,83.08,83.09
AUDJPY,20101214,040900,83.10,83.10,83.09,83.09
AUDJPY,20101214,041000,83.09,83.09,83.09,83.09
AUDJPY,20101214,041100,83.09,83.09,83.09,83.09
AUDJPY,20101214,041200,83.08,83.08,83.08,83.08
AUDJPY,20101214,041300,83.08,83.08,83.08,83.08
AUDJPY,20101214,041400,83.08,83.08,83.08,83.08
AUDJPY,20101214,041500,83.08,83.08,83.08,83.08
AUDJPY,20101214,041600,83.09,83.09,83.09,83.09
AUDJPY,20101214,041700,83.09,83.09,83.08,83.08
AUDJPY,20101214,041800,83.08,83.08,83.07,83.07
AUDJPY,20101214,041900,83.06,83.06,83.06,83.06
AUDJPY,20101214,042000,83.06,83.06,83.05,83.06
AUDJPY,20101214,042100,83.05,83.05,83.05,83.05
AUDJPY,20101214,042200,83.05,83.06,83.05,83.05
AUDJPY,20101214,042300,83.06,83.06,83.05,83.05
AUDJPY,20101214,042400,83.05,83.05,83.05,83.05
AUDJPY,20101214,042500,83.04,83.05,83.04,83.05
AUDJPY,20101214,042600,83.06,83.06,83.06,83.06
AUDJPY,20101214,042700,83.07,83.09,83.07,83.09
AUDJPY,20101214,042800,83.08,83.08,83.06,83.06
AUDJPY,20101214,042900,83.07,83.07,83.06,83.06
AUDJPY,20101214,043000,83.07,83.08,83.07,83.08
AUDJPY,20101214,043100,83.08,83.08,83.08,83.08
AUDJPY,20101214,043200,83.09,83.09,83.08,83.08
AUDJPY,20101214,043300,83.08,83.08,83.07,83.07
AUDJPY,20101214,043400,83.07,83.07,83.07,83.07
AUDJPY,20101214,043500,83.06,83.07,83.05,83.07
AUDJPY,20101214,043600,83.07,83.07,83.06,83.06
AUDJPY,20101214,043700,83.06,83.06,83.05,83.05
AUDJPY,20101214,043800,83.06,83.06,83.02,83.04
AUDJPY,20101214,043900,83.05,83.05,83.04,83.04
AUDJPY,20101214,044000,83.04,83.04,83.04,83.04
AUDJPY,20101214,044100,83.04,83.04,83.04,83.04
AUDJPY,20101214,044200,83.05,83.05,83.04,83.04
AUDJPY,20101214,044300,83.05,83.05,83.03,83.04
AUDJPY,20101214,044400,83.05,83.05,83.04,83.04
AUDJPY,20101214,044500,83.04,83.04,83.04,83.04
AUDJPY,20101214,044600,83.04,83.04,83.04,83.04
AUDJPY,20101214,044700,83.03,83.03,83.03,83.03
AUDJPY,20101214,044800,83.03,83.03,83.03,83.03
AUDJPY,20101214,044900,83.03,83.04,83.03,83.03
AUDJPY,20101214,045000,83.04,83.04,83.04,83.04
AUDJPY,20101214,045100,83.04,83.04,83.04,83.04
AUDJPY,20101214,045200,83.03,83.04,83.03,83.04
AUDJPY,20101214,045300,83.03,83.03,83.03,83.03
AUDJPY,20101214,045400,83.02,83.03,83.02,83.03
AUDJPY,20101214,045500,83.03,83.03,83.03,83.03
AUDJPY,20101214,045600,83.02,83.03,83.02,83.03
AUDJPY,20101214,045700,83.02,83.03,83.01,83.01
AUDJPY,20101214,045800,83.01,83.01,83.00,83.00
AUDJPY,20101214,045900,83.01,83.01,83.00,83.01
AUDJPY,20101214,050000,83.02,83.02,83.01,83.01
AUDJPY,20101214,050100,83.01,83.01,83.01,83.01
AUDJPY,20101214,050200,83.02,83.02,83.02,83.02
AUDJPY,20101214,050300,83.01,83.02,83.01,83.01
AUDJPY,20101214,050400,83.02,83.02,83.01,83.01
AUDJPY,20101214,050500,83.02,83.02,83.00,83.00
AUDJPY,20101214,050600,83.01,83.01,83.01,83.01
AUDJPY,20101214,050700,83.01,83.01,83.00,83.01
AUDJPY,20101214,050800,83.00,83.01,83.00,83.01
AUDJPY,20101214,050900,83.02,83.02,83.00,83.01
AUDJPY,20101214,051000,83.01,83.01,83.01,83.01
AUDJPY,20101214,051100,83.00,83.02,83.00,83.02
AUDJPY,20101214,051200,83.01,83.02,83.01,83.01
AUDJPY,20101214,051300,83.01,83.01,82.99,82.99
AUDJPY,20101214,051400,82.99,82.99,82.99,82.99
AUDJPY,20101214,051500,83.00,83.01,82.99,83.01
AUDJPY,20101214,051600,83.00,83.00,83.00,83.00
AUDJPY,20101214,051700,83.00,83.00,83.00,83.00
AUDJPY,20101214,051800,83.00,83.00,82.99,82.99
AUDJPY,20101214,051900,82.99,82.99,82.98,82.98
AUDJPY,20101214,052000,82.98,82.99,82.98,82.98
AUDJPY,20101214,052100,82.98,82.98,82.98,82.98
AUDJPY,20101214,052200,82.99,82.99,82.99,82.99
AUDJPY,20101214,052300,82.99,82.99,82.99,82.99
AUDJPY,20101214,052400,82.98,82.99,82.98,82.99
AUDJPY,20101214,052500,82.99,82.99,82.98,82.99
AUDJPY,20101214,052600,82.99,82.99,82.99,82.99
AUDJPY,20101214,052700,82.98,82.98,82.97,82.98
AUDJPY,20101214,052800,82.99,82.99,82.97,82.97
AUDJPY,20101214,052900,82.98,83.01,82.97,83.01
AUDJPY,20101214,053000,83.00,83.01,83.00,83.00
AUDJPY,20101214,053100,82.99,83.00,82.99,82.99
AUDJPY,20101214,053200,82.99,82.99,82.99,82.99
AUDJPY,20101214,053300,82.99,82.99,82.98,82.98
AUDJPY,20101214,053400,82.98,82.98,82.98,82.98
AUDJPY,20101214,053500,82.99,82.99,82.99,82.99
AUDJPY,20101214,053600,82.99,83.01,82.99,83.01
AUDJPY,20101214,053700,83.00,83.01,83.00,83.00
AUDJPY,20101214,053800,83.00,83.00,83.00,83.00
AUDJPY,20101214,053900,83.01,83.01,83.01,83.01
AUDJPY,20101214,054000,83.01,83.01,83.00,83.00
AUDJPY,20101214,054100,83.01,83.02,83.01,83.02
AUDJPY,20101214,054200,83.01,83.02,83.01,83.01
AUDJPY,20101214,054300,83.02,83.02,83.01,83.02
AUDJPY,20101214,054400,83.01,83.01,83.01,83.01
AUDJPY,20101214,054500,83.02,83.03,83.02,83.02
AUDJPY,20101214,054600,83.02,83.02,83.02,83.02
AUDJPY,20101214,054700,83.02,83.02,83.02,83.02
AUDJPY,20101214,054800,83.03,83.03,83.03,83.03
AUDJPY,20101214,054900,83.04,83.04,83.03,83.04
AUDJPY,20101214,055000,83.03,83.03,83.03,83.03
AUDJPY,20101214,055100,83.04,83.04,83.03,83.04
AUDJPY,20101214,055200,83.03,83.03,83.03,83.03
AUDJPY,20101214,055300,83.03,83.03,83.03,83.03
AUDJPY,20101214,055400,83.03,83.03,83.02,83.02
AUDJPY,20101214,055500,83.02,83.03,83.02,83.02
AUDJPY,20101214,055600,83.01,83.02,83.01,83.01
AUDJPY,20101214,055700,83.02,83.02,83.01,83.01
AUDJPY,20101214,055800,83.00,83.00,83.00,83.00
AUDJPY,20101214,055900,83.00,83.00,83.00,83.00
AUDJPY,20101214,060000,83.01,83.01,83.01,83.01
AUDJPY,20101214,060100,83.01,83.01,83.01,83.01
AUDJPY,20101214,060200,83.01,83.02,83.00,83.02
AUDJPY,20101214,060300,83.01,83.02,83.01,83.02
AUDJPY,20101214,060400,83.01,83.03,83.01,83.03
AUDJPY,20101214,060500,83.02,83.02,83.02,83.02
AUDJPY,20101214,060600,83.03,83.03,83.02,83.02
AUDJPY,20101214,060700,83.01,83.02,83.01,83.02
AUDJPY,20101214,060800,83.01,83.01,83.01,83.01
AUDJPY,20101214,060900,83.00,83.01,83.00,83.00
AUDJPY,20101214,061000,83.01,83.02,83.01,83.02
AUDJPY,20101214,061100,83.02,83.02,83.01,83.01
AUDJPY,20101214,061200,83.02,83.04,83.02,83.04
AUDJPY,20101214,061300,83.03,83.03,83.03,83.03
AUDJPY,20101214,061400,83.03,83.04,83.03,83.03
AUDJPY,20101214,061500,83.03,83.03,83.01,83.02
AUDJPY,20101214,061600,83.01,83.01,83.01,83.01
AUDJPY,20101214,061700,83.01,83.03,83.01,83.02
AUDJPY,20101214,061800,83.03,83.03,83.03,83.03
AUDJPY,20101214,061900,83.03,83.03,83.03,83.03
AUDJPY,20101214,062000,83.04,83.04,83.03,83.03
AUDJPY,20101214,062100,83.04,83.04,83.03,83.04
AUDJPY,20101214,062200,83.04,83.04,83.04,83.04
AUDJPY,20101214,062300,83.03,83.04,83.03,83.04
AUDJPY,20101214,062400,83.04,83.04,83.04,83.04
AUDJPY,20101214,062500,83.03,83.03,83.03,83.03
AUDJPY,20101214,062600,83.04,83.04,83.03,83.03
AUDJPY,20101214,062700,83.04,83.04,83.04,83.04
AUDJPY,20101214,062800,83.03,83.04,83.03,83.04
AUDJPY,20101214,062900,83.03,83.04,83.03,83.04
AUDJPY,20101214,063000,83.03,83.03,83.03,83.03
AUDJPY,20101214,063100,83.03,83.05,83.03,83.05
AUDJPY,20101214,063200,83.04,83.04,83.03,83.03
AUDJPY,20101214,063300,83.04,83.05,83.03,83.03
AUDJPY,20101214,063400,83.03,83.03,83.03,83.03
AUDJPY,20101214,063500,83.02,83.04,83.02,83.04
AUDJPY,20101214,063600,83.03,83.03,83.03,83.03
AUDJPY,20101214,063700,83.03,83.03,83.02,83.02
AUDJPY,20101214,063800,83.03,83.03,83.02,83.03
AUDJPY,20101214,063900,83.02,83.02,83.02,83.02
AUDJPY,20101214,064000,83.01,83.03,83.01,83.02
AUDJPY,20101214,064100,83.03,83.03,83.02,83.02
AUDJPY,20101214,064200,83.03,83.03,83.02,83.02
AUDJPY,20101214,064300,83.03,83.03,83.02,83.02
AUDJPY,20101214,064400,83.01,83.02,83.01,83.02
AUDJPY,20101214,064500,83.02,83.02,83.02,83.02
AUDJPY,20101214,064600,83.02,83.02,83.02,83.02
AUDJPY,20101214,064700,83.02,83.02,83.02,83.02
AUDJPY,20101214,064800,83.03,83.03,83.02,83.03
AUDJPY,20101214,064900,83.02,83.03,83.02,83.03
AUDJPY,20101214,065000,83.03,83.03,83.02,83.03
AUDJPY,20101214,065100,83.03,83.03,83.03,83.03
AUDJPY,20101214,065200,83.04,83.04,83.02,83.03
AUDJPY,20101214,065300,83.02,83.02,83.02,83.02
AUDJPY,20101214,065400,83.02,83.03,83.02,83.03
AUDJPY,20101214,065500,83.03,83.03,83.03,83.03
AUDJPY,20101214,065600,83.03,83.04,83.03,83.04
AUDJPY,20101214,065700,83.03,83.04,83.02,83.04
AUDJPY,20101214,065800,83.03,83.03,83.02,83.03
AUDJPY,20101214,065900,83.02,83.02,83.01,83.02
AUDJPY,20101214,070000,83.01,83.02,83.01,83.02
AUDJPY,20101214,070100,83.01,83.02,83.01,83.01
AUDJPY,20101214,070200,83.00,83.02,83.00,83.02
AUDJPY,20101214,070300,83.01,83.01,83.00,83.00
AUDJPY,20101214,070400,83.01,83.01,82.99,83.00
AUDJPY,20101214,070500,83.01,83.01,83.00,83.01
AUDJPY,20101214,070600,83.00,83.00,82.98,82.99
AUDJPY,20101214,070700,82.98,82.99,82.98,82.99
AUDJPY,20101214,070800,82.98,82.99,82.98,82.99
AUDJPY,20101214,070900,83.00,83.00,82.99,82.99
AUDJPY,20101214,071000,82.98,82.98,82.98,82.98
AUDJPY,20101214,071100,82.97,82.97,82.96,82.96
AUDJPY,20101214,071200,82.97,82.97,82.95,82.95
AUDJPY,20101214,071300,82.96,82.97,82.96,82.97
AUDJPY,20101214,071400,82.98,82.99,82.97,82.99
AUDJPY,20101214,071500,82.99,82.99,82.99,82.99
AUDJPY,20101214,071600,82.99,82.99,82.99,82.99
AUDJPY,20101214,071700,82.98,82.99,82.98,82.99
AUDJPY,20101214,071800,83.00,83.00,82.99,83.00
AUDJPY,20101214,071900,83.01,83.02,83.01,83.02
AUDJPY,20101214,072000,83.03,83.03,83.02,83.02
AUDJPY,20101214,072100,83.03,83.04,83.03,83.04
AUDJPY,20101214,072200,83.03,83.03,83.03,83.03
AUDJPY,20101214,072300,83.02,83.03,83.02,83.02
AUDJPY,20101214,072400,83.03,83.03,83.03,83.03
AUDJPY,20101214,072500,83.02,83.03,83.02,83.03
AUDJPY,20101214,072600,83.04,83.04,83.04,83.04
AUDJPY,20101214,072700,83.03,83.04,83.03,83.04
AUDJPY,20101214,072800,83.03,83.03,83.03,83.03
AUDJPY,20101214,072900,83.03,83.03,83.03,83.03
AUDJPY,20101214,073000,83.02,83.03,83.02,83.03
AUDJPY,20101214,073100,83.02,83.02,83.02,83.02
AUDJPY,20101214,073200,83.01,83.01,83.01,83.01
AUDJPY,20101214,073300,83.01,83.04,83.01,83.04
AUDJPY,20101214,073400,83.05,83.05,83.03,83.03
AUDJPY,20101214,073500,83.02,83.03,83.02,83.03
AUDJPY,20101214,073600,83.03,83.03,83.03,83.03
AUDJPY,20101214,073700,83.04,83.05,83.04,83.05
AUDJPY,20101214,073800,83.04,83.06,83.04,83.05
AUDJPY,20101214,073900,83.06,83.06,83.05,83.05
AUDJPY,20101214,074000,83.05,83.05,83.04,83.05
AUDJPY,20101214,074100,83.06,83.06,83.05,83.05
AUDJPY,20101214,074200,83.04,83.06,83.04,83.05
AUDJPY,20101214,074300,83.06,83.06,83.05,83.06
AUDJPY,20101214,074400,83.05,83.05,83.02,83.03
AUDJPY,20101214,074500,83.03,83.03,83.03,83.03
AUDJPY,20101214,074600,83.02,83.05,83.02,83.05
AUDJPY,20101214,074700,83.04,83.04,83.04,83.04
AUDJPY,20101214,074800,83.04,83.04,83.04,83.04
AUDJPY,20101214,074900,83.04,83.04,83.04,83.04
AUDJPY,20101214,075000,83.05,83.05,83.04,83.05
AUDJPY,20101214,075100,83.06,83.08,83.06,83.07
AUDJPY,20101214,075200,83.08,83.08,83.06,83.07
AUDJPY,20101214,075300,83.06,83.06,83.05,83.05
AUDJPY,20101214,075400,83.06,83.06,83.04,83.04
AUDJPY,20101214,075500,83.05,83.05,83.05,83.05
AUDJPY,20101214,075600,83.05,83.05,83.04,83.05
AUDJPY,20101214,075700,83.04,83.04,83.03,83.03
AUDJPY,20101214,075800,83.04,83.04,83.03,83.03
AUDJPY,20101214,075900,83.02,83.02,83.01,83.02
AUDJPY,20101214,080000,83.02,83.02,83.01,83.01
AUDJPY,20101214,080100,83.00,83.01,83.00,83.01
AUDJPY,20101214,080200,83.01,83.01,83.00,83.01
AUDJPY,20101214,080300,83.02,83.02,83.01,83.01
AUDJPY,20101214,080400,83.01,83.01,83.01,83.01
AUDJPY,20101214,080500,83.02,83.04,83.02,83.04
AUDJPY,20101214,080600,83.03,83.04,83.03,83.03
AUDJPY,20101214,080700,83.03,83.03,83.02,83.02
AUDJPY,20101214,080800,83.01,83.01,83.01,83.01
AUDJPY,20101214,080900,83.00,83.01,83.00,83.00
AUDJPY,20101214,081000,82.99,83.02,82.99,83.02
AUDJPY,20101214,081100,83.01,83.01,83.01,83.01
AUDJPY,20101214,081200,83.01,83.01,83.00,83.00
AUDJPY,20101214,081300,83.01,83.01,83.00,83.01
AUDJPY,20101214,081400,83.02,83.02,83.01,83.01
AUDJPY,20101214,081500,83.02,83.02,82.99,82.99
AUDJPY,20101214,081600,82.99,83.00,82.98,82.98
AUDJPY,20101214,081700,82.99,83.02,82.99,83.01
AUDJPY,20101214,081800,83.02,83.02,83.00,83.00
AUDJPY,20101214,081900,83.01,83.02,83.01,83.02
AUDJPY,20101214,082000,83.02,83.04,83.02,83.04
AUDJPY,20101214,082100,83.03,83.04,83.03,83.03
AUDJPY,20101214,082200,83.02,83.02,83.02,83.02
AUDJPY,20101214,082300,83.03,83.03,83.03,83.03
AUDJPY,20101214,082400,83.04,83.06,83.04,83.04
AUDJPY,20101214,082500,83.05,83.05,83.05,83.05
AUDJPY,20101214,082600,83.05,83.06,83.05,83.05
AUDJPY,20101214,082700,83.06,83.06,83.04,83.05
AUDJPY,20101214,082800,83.06,83.07,83.06,83.06
AUDJPY,20101214,082900,83.05,83.06,83.04,83.06
AUDJPY,20101214,083000,83.06,83.07,83.04,83.05
AUDJPY,20101214,083100,83.04,83.04,83.03,83.03
AUDJPY,20101214,083200,83.04,83.05,83.02,83.03
AUDJPY,20101214,083300,83.04,83.04,83.02,83.02
AUDJPY,20101214,083400,83.03,83.04,83.03,83.04
AUDJPY,20101214,083500,83.05,83.06,83.05,83.06
AUDJPY,20101214,083600,83.05,83.06,83.05,83.05
AUDJPY,20101214,083700,83.06,83.07,83.06,83.06
AUDJPY,20101214,083800,83.05,83.05,83.04,83.04
AUDJPY,20101214,083900,83.04,83.04,83.04,83.04
AUDJPY,20101214,084000,83.03,83.04,83.03,83.04
AUDJPY,20101214,084100,83.05,83.05,83.04,83.05
AUDJPY,20101214,084200,83.06,83.07,83.05,83.06
AUDJPY,20101214,084300,83.05,83.07,83.04,83.07
AUDJPY,20101214,084400,83.06,83.06,83.06,83.06
AUDJPY,20101214,084500,83.07,83.09,83.06,83.09
AUDJPY,20101214,084600,83.08,83.09,83.07,83.08
AUDJPY,20101214,084700,83.09,83.11,83.07,83.11
AUDJPY,20101214,084800,83.09,83.12,83.08,83.12
AUDJPY,20101214,084900,83.11,83.11,83.07,83.08
AUDJPY,20101214,085000,83.09,83.10,83.08,83.09
AUDJPY,20101214,085100,83.10,83.10,83.08,83.09
AUDJPY,20101214,085200,83.08,83.11,83.08,83.10
AUDJPY,20101214,085300,83.09,83.11,83.09,83.11
AUDJPY,20101214,085400,83.10,83.11,83.07,83.10
AUDJPY,20101214,085500,83.09,83.09,83.05,83.05
AUDJPY,20101214,085600,83.06,83.06,83.03,83.03
AUDJPY,20101214,085700,83.04,83.04,83.03,83.03
AUDJPY,20101214,085800,83.02,83.05,83.02,83.05
AUDJPY,20101214,085900,83.04,83.05,83.04,83.04
AUDJPY,20101214,090000,83.05,83.06,83.04,83.05
AUDJPY,20101214,090100,83.04,83.04,83.02,83.03
AUDJPY,20101214,090200,83.04,83.04,83.01,83.03
AUDJPY,20101214,090300,83.04,83.04,83.03,83.03
AUDJPY,20101214,090400,83.02,83.06,83.02,83.04
AUDJPY,20101214,090500,83.05,83.05,83.03,83.05
AUDJPY,20101214,090600,83.04,83.05,83.03,83.04
AUDJPY,20101214,090700,83.03,83.04,83.03,83.04
AUDJPY,20101214,090800,83.03,83.03,83.02,83.02
AUDJPY,20101214,090900,83.03,83.04,83.03,83.03
AUDJPY,20101214,091000,83.02,83.03,83.01,83.02
AUDJPY,20101214,091100,83.01,83.01,83.00,83.01
AUDJPY,20101214,091200,83.00,83.01,83.00,83.01
AUDJPY,20101214,091300,83.00,83.02,82.99,83.01
AUDJPY,20101214,091400,83.02,83.03,83.02,83.02
AUDJPY,20101214,091500,83.03,83.03,83.02,83.02
AUDJPY,20101214,091600,83.01,83.01,83.00,83.00
AUDJPY,20101214,091700,82.99,83.01,82.99,83.00
AUDJPY,20101214,091800,83.01,83.02,83.01,83.01
AUDJPY,20101214,091900,83.02,83.03,83.01,83.01
AUDJPY,20101214,092000,83.02,83.03,83.00,83.01
AUDJPY,20101214,092100,83.02,83.02,83.01,83.02
AUDJPY,20101214,092200,83.01,83.03,83.01,83.02
AUDJPY,20101214,092300,83.03,83.03,83.00,83.00
AUDJPY,20101214,092400,83.01,83.03,83.01,83.01
AUDJPY,20101214,092500,83.00,83.01,82.99,83.00
AUDJPY,20101214,092600,82.99,83.02,82.99,83.02
AUDJPY,20101214,092700,83.01,83.02,83.00,83.00
AUDJPY,20101214,092800,83.01,83.02,83.01,83.02
AUDJPY,20101214,092900,83.03,83.03,83.01,83.01
AUDJPY,20101214,093000,83.02,83.02,83.01,83.02
AUDJPY,20101214,093100,83.03,83.03,83.03,83.03
AUDJPY,20101214,093200,83.02,83.05,83.02,83.05
AUDJPY,20101214,093300,83.06,83.10,83.06,83.10
AUDJPY,20101214,093400,83.09,83.09,83.07,83.07
AUDJPY,20101214,093500,83.08,83.09,83.07,83.08
AUDJPY,20101214,093600,83.09,83.10,83.09,83.09
AUDJPY,20101214,093700,83.10,83.10,83.08,83.09
AUDJPY,20101214,093800,83.08,83.10,83.07,83.08
AUDJPY,20101214,093900,83.09,83.10,83.09,83.09
AUDJPY,20101214,094000,83.08,83.08,83.06,83.07
AUDJPY,20101214,094100,83.08,83.08,83.06,83.06
AUDJPY,20101214,094200,83.07,83.07,83.05,83.06
AUDJPY,20101214,094300,83.05,83.05,83.02,83.02
AUDJPY,20101214,094400,83.03,83.04,83.02,83.04
AUDJPY,20101214,094500,83.05,83.05,83.03,83.04
AUDJPY,20101214,094600,83.05,83.06,83.03,83.03
AUDJPY,20101214,094700,83.04,83.04,83.03,83.03
AUDJPY,20101214,094800,83.04,83.04,83.01,83.03
AUDJPY,20101214,094900,83.02,83.04,83.02,83.03
AUDJPY,20101214,095000,83.04,83.05,83.03,83.03
AUDJPY,20101214,095100,83.05,83.05,83.03,83.04
AUDJPY,20101214,095200,83.03,83.04,83.03,83.03
AUDJPY,20101214,095300,83.04,83.06,83.04,83.05
AUDJPY,20101214,095400,83.06,83.06,83.05,83.06
AUDJPY,20101214,095500,83.05,83.05,83.04,83.05
AUDJPY,20101214,095600,83.04,83.04,83.03,83.04
AUDJPY,20101214,095700,83.03,83.03,83.02,83.03
AUDJPY,20101214,095800,83.04,83.05,83.04,83.05
AUDJPY,20101214,095900,83.04,83.04,83.03,83.04
AUDJPY,20101214,100000,83.03,83.05,83.03,83.05
AUDJPY,20101214,100100,83.06,83.06,83.01,83.01
AUDJPY,20101214,100200,83.02,83.02,83.02,83.02
AUDJPY,20101214,100300,83.02,83.02,83.02,83.02
AUDJPY,20101214,100400,83.01,83.02,83.00,83.01
AUDJPY,20101214,100500,83.00,83.01,82.99,83.01
AUDJPY,20101214,100600,83.01,83.01,83.01,83.01
AUDJPY,20101214,100700,83.00,83.01,83.00,83.01
AUDJPY,20101214,100800,83.02,83.03,83.01,83.01
AUDJPY,20101214,100900,83.02,83.02,83.01,83.01
AUDJPY,20101214,101000,83.00,83.00,82.99,82.99
AUDJPY,20101214,101100,83.00,83.01,82.99,82.99
AUDJPY,20101214,101200,82.98,82.98,82.97,82.97
AUDJPY,20101214,101300,82.98,82.99,82.98,82.98
AUDJPY,20101214,101400,82.97,82.98,82.97,82.97
AUDJPY,20101214,101500,82.98,82.99,82.98,82.99
AUDJPY,20101214,101600,82.98,82.98,82.96,82.97
AUDJPY,20101214,101700,82.96,82.97,82.96,82.97
AUDJPY,20101214,101800,82.98,82.99,82.97,82.99
AUDJPY,20101214,101900,83.00,83.02,83.00,83.02
AUDJPY,20101214,102000,83.01,83.02,83.00,83.00
AUDJPY,20101214,102100,83.01,83.01,82.99,83.00
AUDJPY,20101214,102200,82.99,83.00,82.99,83.00
AUDJPY,20101214,102300,82.99,82.99,82.98,82.98
AUDJPY,20101214,102400,82.97,82.97,82.93,82.93
AUDJPY,20101214,102500,82.94,82.95,82.94,82.95
AUDJPY,20101214,102600,82.94,82.94,82.93,82.94
AUDJPY,20101214,102700,82.93,82.96,82.93,82.95
AUDJPY,20101214,102800,82.94,82.95,82.94,82.94
AUDJPY,20101214,102900,82.94,82.94,82.93,82.93
AUDJPY,20101214,103000,82.94,82.95,82.94,82.95
AUDJPY,20101214,103100,82.96,82.97,82.95,82.97
AUDJPY,20101214,103200,82.96,82.97,82.95,82.95
AUDJPY,20101214,103300,82.94,82.95,82.94,82.95
AUDJPY,20101214,103400,82.95,82.96,82.95,82.95
AUDJPY,20101214,103500,82.94,82.94,82.91,82.91
AUDJPY,20101214,103600,82.93,82.93,82.91,82.92
AUDJPY,20101214,103700,82.93,82.95,82.93,82.95
AUDJPY,20101214,103800,82.96,83.00,82.96,82.98
AUDJPY,20101214,103900,82.97,82.99,82.97,82.99
AUDJPY,20101214,104000,82.98,83.01,82.97,83.00
AUDJPY,20101214,104100,82.99,82.99,82.99,82.99
AUDJPY,20101214,104200,82.98,82.99,82.97,82.99
AUDJPY,20101214,104300,83.00,83.00,82.97,82.98
AUDJPY,20101214,104400,82.99,83.00,82.99,82.99
AUDJPY,20101214,104500,82.98,83.00,82.98,82.99
AUDJPY,20101214,104600,82.98,83.00,82.98,83.00
AUDJPY,20101214,104700,82.99,83.00,82.98,82.98
AUDJPY,20101214,104800,82.97,82.99,82.97,82.98
AUDJPY,20101214,104900,82.99,82.99,82.97,82.97
AUDJPY,20101214,105000,82.98,83.00,82.98,83.00
AUDJPY,20101214,105100,82.99,83.00,82.99,82.99
AUDJPY,20101214,105200,82.97,83.00,82.97,82.99
AUDJPY,20101214,105300,82.98,82.98,82.97,82.98
AUDJPY,20101214,105400,82.97,82.99,82.97,82.97
AUDJPY,20101214,105500,82.98,82.98,82.97,82.98
AUDJPY,20101214,105600,82.97,82.98,82.97,82.97
AUDJPY,20101214,105700,82.96,82.99,82.96,82.96
AUDJPY,20101214,105800,82.95,82.95,82.94,82.94
AUDJPY,20101214,105900,82.95,82.96,82.95,82.96
AUDJPY,20101214,110000,82.97,82.97,82.95,82.95
AUDJPY,20101214,110100,82.96,82.96,82.93,82.93
AUDJPY,20101214,110200,82.94,82.94,82.92,82.93
AUDJPY,20101214,110300,82.94,82.94,82.90,82.90
AUDJPY,20101214,110400,82.89,82.94,82.89,82.94
AUDJPY,20101214,110500,82.93,82.96,82.93,82.95
AUDJPY,20101214,110600,82.94,82.95,82.93,82.94
AUDJPY,20101214,110700,82.93,82.95,82.93,82.95
AUDJPY,20101214,110800,82.96,82.96,82.94,82.94
AUDJPY,20101214,110900,82.93,82.94,82.91,82.91
AUDJPY,20101214,111000,82.90,82.92,82.90,82.92
AUDJPY,20101214,111100,82.91,82.91,82.88,82.88
AUDJPY,20101214,111200,82.89,82.90,82.88,82.89
AUDJPY,20101214,111300,82.88,82.94,82.88,82.93
AUDJPY,20101214,111400,82.95,82.99,82.94,82.97
AUDJPY,20101214,111500,82.96,83.03,82.96,83.03
AUDJPY,20101214,111600,83.02,83.02,83.00,83.00
AUDJPY,20101214,111700,83.01,83.01,83.00,83.00
AUDJPY,20101214,111800,83.01,83.01,82.98,82.99
AUDJPY,20101214,111900,82.98,82.98,82.96,82.98
AUDJPY,20101214,112000,82.99,83.01,82.99,83.00
AUDJPY,20101214,112100,82.99,82.99,82.96,82.97
AUDJPY,20101214,112200,82.96,82.98,82.95,82.97
AUDJPY,20101214,112300,82.96,82.98,82.95,82.97
AUDJPY,20101214,112400,82.96,82.99,82.96,82.98
AUDJPY,20101214,112500,82.99,83.03,82.99,83.03
AUDJPY,20101214,112600,83.02,83.02,82.97,82.98
AUDJPY,20101214,112700,82.99,82.99,82.98,82.99
AUDJPY,20101214,112800,82.98,82.99,82.96,82.96
AUDJPY,20101214,112900,82.97,82.97,82.95,82.95
AUDJPY,20101214,113000,82.96,82.96,82.92,82.93
AUDJPY,20101214,113100,82.92,82.92,82.83,82.84
AUDJPY,20101214,113200,82.83,82.87,82.83,82.87
AUDJPY,20101214,113300,82.86,82.89,82.85,82.87
AUDJPY,20101214,113400,82.86,82.89,82.86,82.89
AUDJPY,20101214,113500,82.90,82.90,82.89,82.90
AUDJPY,20101214,113600,82.91,82.91,82.90,82.91
AUDJPY,20101214,113700,82.92,82.92,82.90,82.91
AUDJPY,20101214,113800,82.90,82.90,82.87,82.88
AUDJPY,20101214,113900,82.87,82.88,82.87,82.88
AUDJPY,20101214,114000,82.88,82.88,82.87,82.88
AUDJPY,20101214,114100,82.87,82.88,82.86,82.87
AUDJPY,20101214,114200,82.88,82.89,82.86,82.87
AUDJPY,20101214,114300,82.87,82.87,82.86,82.86
AUDJPY,20101214,114400,82.87,82.87,82.86,82.87
AUDJPY,20101214,114500,82.86,82.90,82.86,82.90
AUDJPY,20101214,114600,82.89,82.89,82.89,82.89
AUDJPY,20101214,114700,82.88,82.89,82.88,82.88
AUDJPY,20101214,114800,82.87,82.88,82.87,82.87
AUDJPY,20101214,114900,82.88,82.89,82.87,82.88
AUDJPY,20101214,115000,82.89,82.90,82.88,82.90
AUDJPY,20101214,115100,82.91,82.92,82.91,82.92
AUDJPY,20101214,115200,82.91,82.92,82.90,82.92
AUDJPY,20101214,115300,82.93,82.93,82.91,82.91
AUDJPY,20101214,115400,82.90,82.90,82.88,82.88
AUDJPY,20101214,115500,82.89,82.90,82.89,82.89
AUDJPY,20101214,115600,82.90,82.92,82.90,82.92
AUDJPY,20101214,115700,82.93,82.95,82.92,82.93
AUDJPY,20101214,115800,82.94,82.96,82.88,82.91
AUDJPY,20101214,115900,82.92,82.92,82.90,82.92
AUDJPY,20101214,120000,82.91,82.91,82.87,82.88
AUDJPY,20101214,120100,82.87,82.89,82.87,82.88
AUDJPY,20101214,120200,82.89,82.95,82.89,82.94
AUDJPY,20101214,120300,82.93,82.94,82.93,82.93
AUDJPY,20101214,120400,82.92,82.93,82.92,82.92
AUDJPY,20101214,120500,82.93,82.94,82.92,82.93
AUDJPY,20101214,120600,82.92,82.92,82.91,82.92
AUDJPY,20101214,120700,82.93,82.93,82.89,82.89
AUDJPY,20101214,120800,82.88,82.89,82.86,82.88
AUDJPY,20101214,120900,82.87,82.89,82.86,82.89
AUDJPY,20101214,121000,82.88,82.89,82.88,82.88
AUDJPY,20101214,121100,82.89,82.89,82.88,82.88
AUDJPY,20101214,121200,82.87,82.89,82.87,82.88
AUDJPY,20101214,121300,82.87,82.88,82.87,82.87
AUDJPY,20101214,121400,82.86,82.88,82.86,82.88
AUDJPY,20101214,121500,82.89,82.89,82.88,82.88
AUDJPY,20101214,121600,82.89,82.89,82.86,82.88
AUDJPY,20101214,121700,82.89,82.90,82.89,82.90
AUDJPY,20101214,121800,82.89,82.89,82.88,82.89
AUDJPY,20101214,121900,82.88,82.90,82.88,82.89
AUDJPY,20101214,122000,82.90,82.90,82.89,82.89
AUDJPY,20101214,122100,82.90,82.91,82.90,82.90
AUDJPY,20101214,122200,82.91,82.92,82.91,82.91
AUDJPY,20101214,122300,82.90,82.90,82.89,82.90
AUDJPY,20101214,122400,82.91,82.91,82.90,82.91
AUDJPY,20101214,122500,82.92,82.92,82.90,82.90
AUDJPY,20101214,122600,82.89,82.90,82.89,82.89
AUDJPY,20101214,122700,82.89,82.91,82.89,82.91
AUDJPY,20101214,122800,82.90,82.90,82.90,82.90
AUDJPY,20101214,122900,82.91,82.91,82.91,82.91
AUDJPY,20101214,123000,82.92,82.92,82.91,82.91
AUDJPY,20101214,123100,82.92,82.92,82.92,82.92
AUDJPY,20101214,123200,82.93,82.93,82.93,82.93
AUDJPY,20101214,123300,82.94,82.96,82.94,82.95
AUDJPY,20101214,123400,82.94,82.94,82.92,82.93
AUDJPY,20101214,123500,82.93,82.95,82.93,82.95
AUDJPY,20101214,123600,82.96,82.96,82.95,82.95
AUDJPY,20101214,123700,82.96,82.96,82.95,82.96
AUDJPY,20101214,123800,82.95,82.96,82.94,82.96
AUDJPY,20101214,123900,82.97,82.99,82.97,82.97
AUDJPY,20101214,124000,82.96,82.97,82.96,82.97
AUDJPY,20101214,124100,82.96,82.98,82.96,82.98
AUDJPY,20101214,124200,82.98,82.98,82.98,82.98
AUDJPY,20101214,124300,82.97,82.98,82.97,82.98
AUDJPY,20101214,124400,82.98,82.98,82.95,82.95
AUDJPY,20101214,124500,82.95,82.95,82.94,82.94
AUDJPY,20101214,124600,82.95,82.95,82.94,82.94
AUDJPY,20101214,124700,82.93,82.94,82.93,82.93
AUDJPY,20101214,124800,82.94,82.94,82.94,82.94
AUDJPY,20101214,124900,82.93,82.96,82.93,82.96
AUDJPY,20101214,125000,82.95,82.95,82.93,82.93
AUDJPY,20101214,125100,82.94,82.94,82.92,82.92
AUDJPY,20101214,125200,82.93,82.94,82.93,82.94
AUDJPY,20101214,125300,82.93,82.95,82.93,82.95
AUDJPY,20101214,125400,82.96,82.96,82.95,82.96
AUDJPY,20101214,125500,82.97,82.97,82.95,82.95
AUDJPY,20101214,125600,82.96,82.97,82.95,82.95
AUDJPY,20101214,125700,82.96,82.97,82.95,82.97
AUDJPY,20101214,125800,82.98,82.98,82.97,82.97
AUDJPY,20101214,125900,82.97,82.97,82.96,82.96
AUDJPY,20101214,130000,82.97,82.97,82.96,82.97
AUDJPY,20101214,130100,82.98,82.99,82.98,82.99
AUDJPY,20101214,130200,83.00,83.00,83.00,83.00
AUDJPY,20101214,130300,83.01,83.02,83.00,83.00
AUDJPY,20101214,130400,83.01,83.02,83.01,83.02
AUDJPY,20101214,130500,83.02,83.02,83.00,83.00
AUDJPY,20101214,130600,83.01,83.01,83.00,83.01
AUDJPY,20101214,130700,83.02,83.02,83.01,83.01
AUDJPY,20101214,130800,83.02,83.02,83.01,83.02
AUDJPY,20101214,130900,83.03,83.03,83.02,83.03
AUDJPY,20101214,131000,83.03,83.03,83.02,83.03
AUDJPY,20101214,131100,83.02,83.03,83.02,83.03
AUDJPY,20101214,131200,83.04,83.05,83.03,83.04
AUDJPY,20101214,131300,83.03,83.04,83.03,83.04
AUDJPY,20101214,131400,83.03,83.05,83.03,83.04
AUDJPY,20101214,131500,83.03,83.03,83.03,83.03
AUDJPY,20101214,131600,83.03,83.03,83.01,83.01
AUDJPY,20101214,131700,83.02,83.03,83.02,83.03
AUDJPY,20101214,131800,83.04,83.06,83.04,83.06
AUDJPY,20101214,131900,83.07,83.07,83.06,83.06
AUDJPY,20101214,132000,83.07,83.07,83.05,83.05
AUDJPY,20101214,132100,83.06,83.07,83.06,83.07
AUDJPY,20101214,132200,83.06,83.07,83.06,83.07
AUDJPY,20101214,132300,83.08,83.08,83.04,83.04
AUDJPY,20101214,132400,83.05,83.05,83.05,83.05
AUDJPY,20101214,132500,83.04,83.07,83.04,83.07
AUDJPY,20101214,132600,83.07,83.07,83.07,83.07
AUDJPY,20101214,132700,83.06,83.07,83.05,83.07
AUDJPY,20101214,132800,83.08,83.08,83.07,83.07
AUDJPY,20101214,132900,83.07,83.08,83.07,83.08
AUDJPY,20101214,133000,83.07,83.07,83.05,83.05
AUDJPY,20101214,133100,83.06,83.06,83.04,83.04
AUDJPY,20101214,133200,83.05,83.05,83.04,83.04
AUDJPY,20101214,133300,83.05,83.07,83.05,83.05
AUDJPY,20101214,133400,83.06,83.09,83.06,83.09
AUDJPY,20101214,133500,83.08,83.08,83.07,83.07
AUDJPY,20101214,133600,83.08,83.08,83.07,83.08
AUDJPY,20101214,133700,83.07,83.09,83.07,83.08
AUDJPY,20101214,133800,83.07,83.07,83.06,83.06
AUDJPY,20101214,133900,83.07,83.13,83.07,83.11
AUDJPY,20101214,134000,83.10,83.10,83.10,83.10
AUDJPY,20101214,134100,83.11,83.12,83.11,83.11
AUDJPY,20101214,134200,83.12,83.12,83.11,83.11
AUDJPY,20101214,134300,83.12,83.12,83.10,83.10
AUDJPY,20101214,134400,83.11,83.11,83.10,83.11
AUDJPY,20101214,134500,83.10,83.10,83.10,83.10
AUDJPY,20101214,134600,83.10,83.10,83.08,83.08
AUDJPY,20101214,134700,83.07,83.07,83.06,83.07
AUDJPY,20101214,134800,83.08,83.08,83.08,83.08
AUDJPY,20101214,134900,83.07,83.09,83.07,83.09
AUDJPY,20101214,135000,83.10,83.10,83.10,83.10
AUDJPY,20101214,135100,83.09,83.12,83.09,83.11
AUDJPY,20101214,135200,83.12,83.12,83.11,83.11
AUDJPY,20101214,135300,83.10,83.10,83.08,83.09
AUDJPY,20101214,135400,83.10,83.12,83.10,83.12
AUDJPY,20101214,135500,83.11,83.12,83.11,83.12
AUDJPY,20101214,135600,83.11,83.11,83.10,83.10
AUDJPY,20101214,135700,83.10,83.10,83.10,83.10
AUDJPY,20101214,135800,83.09,83.09,83.08,83.09
AUDJPY,20101214,135900,83.08,83.10,83.08,83.10
AUDJPY,20101214,140000,83.09,83.09,83.04,83.04
AUDJPY,20101214,140100,83.03,83.04,83.02,83.04
AUDJPY,20101214,140200,83.05,83.05,83.04,83.05
AUDJPY,20101214,140300,83.06,83.09,83.05,83.05
AUDJPY,20101214,140400,83.06,83.06,83.06,83.06
AUDJPY,20101214,140500,83.06,83.06,83.03,83.03
AUDJPY,20101214,140600,83.02,83.03,83.01,83.02
AUDJPY,20101214,140700,83.03,83.03,83.01,83.02
AUDJPY,20101214,140800,83.03,83.03,83.02,83.03
AUDJPY,20101214,140900,83.02,83.03,83.02,83.03
AUDJPY,20101214,141000,83.04,83.06,83.04,83.06
AUDJPY,20101214,141100,83.07,83.07,83.05,83.06
AUDJPY,20101214,141200,83.07,83.07,83.03,83.05
AUDJPY,20101214,141300,83.06,83.07,83.05,83.07
AUDJPY,20101214,141400,83.06,83.08,83.06,83.06
AUDJPY,20101214,141500,83.05,83.07,83.05,83.06
AUDJPY,20101214,141600,83.05,83.08,83.05,83.08
AUDJPY,20101214,141700,83.09,83.09,83.07,83.07
AUDJPY,20101214,141800,83.06,83.06,83.06,83.06
AUDJPY,20101214,141900,83.06,83.06,83.05,83.06
AUDJPY,20101214,142000,83.07,83.07,83.06,83.07
AUDJPY,20101214,142100,83.08,83.10,83.07,83.10
AUDJPY,20101214,142200,83.09,83.11,83.09,83.10
AUDJPY,20101214,142300,83.11,83.12,83.10,83.10
AUDJPY,20101214,142400,83.09,83.11,83.09,83.11
AUDJPY,20101214,142500,83.10,83.10,83.09,83.10
AUDJPY,20101214,142600,83.10,83.11,83.09,83.09
AUDJPY,20101214,142700,83.08,83.10,83.08,83.10
AUDJPY,20101214,142800,83.11,83.11,83.10,83.11
AUDJPY,20101214,142900,83.12,83.15,83.12,83.13
AUDJPY,20101214,143000,83.14,83.18,83.14,83.18
AUDJPY,20101214,143100,83.19,83.32,83.19,83.25
AUDJPY,20101214,143200,83.24,83.28,83.23,83.24
AUDJPY,20101214,143300,83.23,83.24,83.18,83.19
AUDJPY,20101214,143400,83.20,83.22,83.20,83.21
AUDJPY,20101214,143500,83.20,83.20,83.18,83.19
AUDJPY,20101214,143600,83.20,83.24,83.19,83.21
AUDJPY,20101214,143700,83.22,83.24,83.16,83.16
AUDJPY,20101214,143800,83.17,83.17,83.14,83.15
AUDJPY,20101214,143900,83.16,83.18,83.16,83.18
AUDJPY,20101214,144000,83.19,83.22,83.19,83.21
AUDJPY,20101214,144100,83.20,83.22,83.20,83.20
AUDJPY,20101214,144200,83.21,83.21,83.19,83.20
AUDJPY,20101214,144300,83.21,83.22,83.20,83.20
AUDJPY,20101214,144400,83.21,83.21,83.20,83.21
AUDJPY,20101214,144500,83.20,83.22,83.20,83.20
AUDJPY,20101214,144600,83.21,83.21,83.20,83.20
AUDJPY,20101214,144700,83.21,83.21,83.19,83.20
AUDJPY,20101214,144800,83.19,83.19,83.19,83.19
AUDJPY,20101214,144900,83.18,83.19,83.17,83.17
AUDJPY,20101214,145000,83.18,83.18,83.14,83.14
AUDJPY,20101214,145100,83.15,83.16,83.14,83.15
AUDJPY,20101214,145200,83.14,83.14,83.13,83.13
AUDJPY,20101214,145300,83.12,83.17,83.11,83.16
AUDJPY,20101214,145400,83.15,83.15,83.13,83.13
AUDJPY,20101214,145500,83.14,83.14,83.13,83.14
AUDJPY,20101214,145600,83.15,83.16,83.11,83.12
AUDJPY,20101214,145700,83.13,83.13,83.10,83.12
AUDJPY,20101214,145800,83.11,83.14,83.11,83.14
AUDJPY,20101214,145900,83.15,83.15,83.13,83.14
AUDJPY,20101214,150000,83.13,83.14,83.12,83.14
AUDJPY,20101214,150100,83.15,83.15,83.14,83.14
AUDJPY,20101214,150200,83.15,83.16,83.15,83.15
AUDJPY,20101214,150300,83.16,83.16,83.14,83.15
AUDJPY,20101214,150400,83.16,83.16,83.14,83.15
AUDJPY,20101214,150500,83.14,83.18,83.14,83.18
AUDJPY,20101214,150600,83.17,83.19,83.17,83.19
AUDJPY,20101214,150700,83.18,83.21,83.18,83.18
AUDJPY,20101214,150800,83.19,83.20,83.15,83.16
AUDJPY,20101214,150900,83.15,83.15,83.13,83.13
AUDJPY,20101214,151000,83.14,83.16,83.13,83.15
AUDJPY,20101214,151100,83.14,83.16,83.14,83.14
AUDJPY,20101214,151200,83.15,83.15,83.12,83.13
AUDJPY,20101214,151300,83.14,83.15,83.11,83.11
AUDJPY,20101214,151400,83.10,83.13,83.10,83.13
AUDJPY,20101214,151500,83.14,83.14,83.13,83.14
AUDJPY,20101214,151600,83.15,83.16,83.14,83.16
AUDJPY,20101214,151700,83.17,83.18,83.16,83.17
AUDJPY,20101214,151800,83.18,83.19,83.16,83.16
AUDJPY,20101214,151900,83.17,83.17,83.11,83.12
AUDJPY,20101214,152000,83.11,83.12,83.09,83.11
AUDJPY,20101214,152100,83.12,83.15,83.12,83.13
AUDJPY,20101214,152200,83.14,83.14,83.13,83.14
AUDJPY,20101214,152300,83.13,83.14,83.11,83.12
AUDJPY,20101214,152400,83.11,83.14,83.11,83.12
AUDJPY,20101214,152500,83.13,83.13,83.11,83.11
AUDJPY,20101214,152600,83.12,83.15,83.12,83.14
AUDJPY,20101214,152700,83.13,83.15,83.13,83.15
AUDJPY,20101214,152800,83.14,83.15,83.14,83.14
AUDJPY,20101214,152900,83.13,83.14,83.12,83.13
AUDJPY,20101214,153000,83.14,83.15,83.13,83.13
AUDJPY,20101214,153100,83.12,83.13,83.11,83.11
AUDJPY,20101214,153200,83.12,83.13,83.09,83.09
AUDJPY,20101214,153300,83.10,83.10,83.08,83.10
AUDJPY,20101214,153400,83.09,83.10,83.06,83.07
AUDJPY,20101214,153500,83.08,83.11,83.08,83.10
AUDJPY,20101214,153600,83.09,83.11,83.09,83.11
AUDJPY,20101214,153700,83.12,83.14,83.12,83.14
AUDJPY,20101214,153800,83.13,83.16,83.13,83.16
AUDJPY,20101214,153900,83.15,83.16,83.14,83.15
AUDJPY,20101214,154000,83.16,83.16,83.13,83.13
AUDJPY,20101214,154100,83.14,83.15,83.13,83.13
AUDJPY,20101214,154200,83.14,83.17,83.14,83.17
AUDJPY,20101214,154300,83.18,83.21,83.18,83.20
AUDJPY,20101214,154400,83.19,83.19,83.13,83.14
AUDJPY,20101214,154500,83.13,83.14,83.12,83.12
AUDJPY,20101214,154600,83.13,83.13,83.11,83.11
AUDJPY,20101214,154700,83.12,83.16,83.12,83.15
AUDJPY,20101214,154800,83.16,83.16,83.15,83.15
AUDJPY,20101214,154900,83.14,83.16,83.14,83.15
AUDJPY,20101214,155000,83.16,83.18,83.15,83.16
AUDJPY,20101214,155100,83.17,83.18,83.16,83.18
AUDJPY,20101214,155200,83.19,83.20,83.18,83.19
AUDJPY,20101214,155300,83.20,83.20,83.18,83.18
AUDJPY,20101214,155400,83.19,83.22,83.18,83.22
AUDJPY,20101214,155500,83.23,83.23,83.21,83.21
AUDJPY,20101214,155600,83.20,83.21,83.20,83.21
AUDJPY,20101214,155700,83.22,83.24,83.22,83.24
AUDJPY,20101214,155800,83.25,83.26,83.23,83.24
AUDJPY,20101214,155900,83.23,83.24,83.22,83.23
AUDJPY,20101214,160000,83.24,83.26,83.24,83.25
AUDJPY,20101214,160100,83.24,83.26,83.24,83.25
AUDJPY,20101214,160200,83.26,83.28,83.26,83.28
AUDJPY,20101214,160300,83.29,83.30,83.27,83.28
AUDJPY,20101214,160400,83.27,83.28,83.25,83.25
AUDJPY,20101214,160500,83.24,83.25,83.24,83.24
AUDJPY,20101214,160600,83.23,83.26,83.22,83.26
AUDJPY,20101214,160700,83.27,83.28,83.25,83.27
AUDJPY,20101214,160800,83.29,83.29,83.26,83.27
AUDJPY,20101214,160900,83.28,83.28,83.28,83.28
AUDJPY,20101214,161000,83.29,83.30,83.27,83.30
AUDJPY,20101214,161100,83.31,83.31,83.28,83.28
AUDJPY,20101214,161200,83.29,83.32,83.29,83.32
AUDJPY,20101214,161300,83.31,83.34,83.31,83.34
AUDJPY,20101214,161400,83.33,83.34,83.31,83.31
AUDJPY,20101214,161500,83.32,83.32,83.30,83.32
AUDJPY,20101214,161600,83.31,83.32,83.30,83.30
AUDJPY,20101214,161700,83.29,83.30,83.29,83.30
AUDJPY,20101214,161800,83.31,83.31,83.30,83.31
AUDJPY,20101214,161900,83.30,83.32,83.30,83.32
AUDJPY,20101214,162000,83.33,83.33,83.31,83.31
AUDJPY,20101214,162100,83.32,83.34,83.31,83.33
AUDJPY,20101214,162200,83.34,83.35,83.34,83.34
AUDJPY,20101214,162300,83.33,83.36,83.33,83.36
AUDJPY,20101214,162400,83.37,83.37,83.34,83.34
AUDJPY,20101214,162500,83.33,83.35,83.33,83.35
AUDJPY,20101214,162600,83.34,83.35,83.33,83.35
AUDJPY,20101214,162700,83.36,83.37,83.36,83.37
AUDJPY,20101214,162800,83.36,83.36,83.35,83.35
AUDJPY,20101214,162900,83.34,83.34,83.33,83.34
AUDJPY,20101214,163000,83.33,83.35,83.33,83.35
AUDJPY,20101214,163100,83.34,83.34,83.33,83.33
AUDJPY,20101214,163200,83.34,83.35,83.33,83.34
AUDJPY,20101214,163300,83.35,83.37,83.34,83.37
AUDJPY,20101214,163400,83.36,83.37,83.34,83.36
AUDJPY,20101214,163500,83.37,83.37,83.34,83.34
AUDJPY,20101214,163600,83.35,83.38,83.35,83.38
AUDJPY,20101214,163700,83.37,83.38,83.36,83.38
AUDJPY,20101214,163800,83.37,83.40,83.37,83.39
AUDJPY,20101214,163900,83.38,83.39,83.38,83.38
AUDJPY,20101214,164000,83.37,83.38,83.35,83.35
AUDJPY,20101214,164100,83.34,83.35,83.32,83.34
AUDJPY,20101214,164200,83.33,83.34,83.32,83.33
AUDJPY,20101214,164300,83.34,83.36,83.33,83.36
AUDJPY,20101214,164400,83.37,83.38,83.35,83.35
AUDJPY,20101214,164500,83.36,83.37,83.36,83.36
AUDJPY,20101214,164600,83.37,83.40,83.37,83.39
AUDJPY,20101214,164700,83.38,83.40,83.38,83.39
AUDJPY,20101214,164800,83.38,83.39,83.37,83.38
AUDJPY,20101214,164900,83.37,83.38,83.35,83.35
AUDJPY,20101214,165000,83.36,83.36,83.33,83.34
AUDJPY,20101214,165100,83.33,83.36,83.33,83.36
AUDJPY,20101214,165200,83.35,83.36,83.34,83.35
AUDJPY,20101214,165300,83.34,83.34,83.32,83.34
AUDJPY,20101214,165400,83.33,83.36,83.33,83.36
AUDJPY,20101214,165500,83.37,83.38,83.36,83.37
AUDJPY,20101214,165600,83.38,83.40,83.37,83.40
AUDJPY,20101214,165700,83.39,83.40,83.38,83.40
AUDJPY,20101214,165800,83.39,83.40,83.39,83.39
AUDJPY,20101214,165900,83.38,83.41,83.38,83.40
AUDJPY,20101214,170000,83.39,83.41,83.39,83.41
AUDJPY,20101214,170100,83.42,83.42,83.39,83.40
AUDJPY,20101214,170200,83.41,83.42,83.39,83.39
AUDJPY,20101214,170300,83.40,83.40,83.39,83.39
AUDJPY,20101214,170400,83.40,83.40,83.39,83.39
AUDJPY,20101214,170500,83.38,83.38,83.38,83.38
AUDJPY,20101214,170600,83.39,83.39,83.38,83.39
AUDJPY,20101214,170700,83.39,83.39,83.39,83.39
AUDJPY,20101214,170800,83.40,83.41,83.39,83.41
AUDJPY,20101214,170900,83.40,83.40,83.37,83.37
AUDJPY,20101214,171000,83.38,83.38,83.36,83.37
AUDJPY,20101214,171100,83.36,83.38,83.36,83.36
AUDJPY,20101214,171200,83.37,83.39,83.36,83.38
AUDJPY,20101214,171300,83.39,83.41,83.39,83.41
AUDJPY,20101214,171400,83.40,83.43,83.40,83.43
AUDJPY,20101214,171500,83.42,83.44,83.42,83.42
AUDJPY,20101214,171600,83.41,83.41,83.41,83.41
AUDJPY,20101214,171700,83.40,83.41,83.40,83.41
AUDJPY,20101214,171800,83.40,83.40,83.38,83.38
AUDJPY,20101214,171900,83.39,83.39,83.39,83.39
AUDJPY,20101214,172000,83.40,83.40,83.40,83.40
AUDJPY,20101214,172100,83.41,83.41,83.39,83.39
AUDJPY,20101214,172200,83.40,83.41,83.40,83.41
AUDJPY,20101214,172300,83.40,83.40,83.39,83.40
AUDJPY,20101214,172400,83.39,83.40,83.38,83.38
AUDJPY,20101214,172500,83.39,83.39,83.38,83.38
AUDJPY,20101214,172600,83.39,83.39,83.36,83.36
AUDJPY,20101214,172700,83.35,83.36,83.35,83.36
AUDJPY,20101214,172800,83.37,83.37,83.35,83.36
AUDJPY,20101214,172900,83.37,83.37,83.36,83.36
AUDJPY,20101214,173000,83.37,83.40,83.37,83.40
AUDJPY,20101214,173100,83.41,83.41,83.41,83.41
AUDJPY,20101214,173200,83.40,83.40,83.39,83.40
AUDJPY,20101214,173300,83.39,83.39,83.37,83.38
AUDJPY,20101214,173400,83.39,83.39,83.37,83.39
AUDJPY,20101214,173500,83.40,83.42,83.39,83.42
AUDJPY,20101214,173600,83.43,83.44,83.42,83.42
AUDJPY,20101214,173700,83.43,83.44,83.43,83.44
AUDJPY,20101214,173800,83.44,83.44,83.43,83.43
AUDJPY,20101214,173900,83.44,83.45,83.44,83.44
AUDJPY,20101214,174000,83.45,83.45,83.44,83.45
AUDJPY,20101214,174100,83.44,83.44,83.42,83.42
AUDJPY,20101214,174200,83.43,83.43,83.40,83.42
AUDJPY,20101214,174300,83.41,83.41,83.40,83.41
AUDJPY,20101214,174400,83.42,83.43,83.42,83.43
AUDJPY,20101214,174500,83.44,83.44,83.43,83.44
AUDJPY,20101214,174600,83.45,83.45,83.44,83.45
AUDJPY,20101214,174700,83.44,83.44,83.42,83.42
AUDJPY,20101214,174800,83.43,83.44,83.43,83.43
AUDJPY,20101214,174900,83.44,83.44,83.43,83.44
AUDJPY,20101214,175000,83.43,83.44,83.42,83.42
AUDJPY,20101214,175100,83.41,83.44,83.41,83.44
AUDJPY,20101214,175200,83.43,83.45,83.43,83.44
AUDJPY,20101214,175300,83.45,83.45,83.42,83.42
AUDJPY,20101214,175400,83.43,83.43,83.42,83.43
AUDJPY,20101214,175500,83.42,83.42,83.39,83.39
AUDJPY,20101214,175600,83.40,83.42,83.40,83.42
AUDJPY,20101214,175700,83.43,83.44,83.42,83.44
AUDJPY,20101214,175800,83.45,83.45,83.44,83.45
AUDJPY,20101214,175900,83.44,83.44,83.43,83.43
AUDJPY,20101214,180000,83.44,83.45,83.44,83.45
AUDJPY,20101214,180100,83.44,83.45,83.44,83.45
AUDJPY,20101214,180200,83.45,83.45,83.44,83.44
AUDJPY,20101214,180300,83.45,83.45,83.44,83.45
AUDJPY,20101214,180400,83.44,83.45,83.43,83.43
AUDJPY,20101214,180500,83.44,83.44,83.43,83.44
AUDJPY,20101214,180600,83.43,83.46,83.43,83.46
AUDJPY,20101214,180700,83.45,83.45,83.43,83.43
AUDJPY,20101214,180800,83.44,83.44,83.40,83.40
AUDJPY,20101214,180900,83.41,83.41,83.39,83.39
AUDJPY,20101214,181000,83.40,83.41,83.39,83.41
AUDJPY,20101214,181100,83.40,83.41,83.38,83.38
AUDJPY,20101214,181200,83.37,83.38,83.37,83.37
AUDJPY,20101214,181300,83.36,83.38,83.35,83.35
AUDJPY,20101214,181400,83.34,83.35,83.31,83.31
AUDJPY,20101214,181500,83.32,83.36,83.32,83.35
AUDJPY,20101214,181600,83.36,83.38,83.35,83.38
AUDJPY,20101214,181700,83.37,83.37,83.35,83.35
AUDJPY,20101214,181800,83.36,83.36,83.31,83.32
AUDJPY,20101214,181900,83.33,83.33,83.32,83.33
AUDJPY,20101214,182000,83.32,83.33,83.30,83.31
AUDJPY,20101214,182100,83.32,83.32,83.32,83.32
AUDJPY,20101214,182200,83.33,83.37,83.33,83.36
AUDJPY,20101214,182300,83.37,83.37,83.34,83.34
AUDJPY,20101214,182400,83.35,83.36,83.34,83.36
AUDJPY,20101214,182500,83.35,83.36,83.35,83.36
AUDJPY,20101214,182600,83.37,83.38,83.37,83.37
AUDJPY,20101214,182700,83.36,83.36,83.35,83.35
AUDJPY,20101214,182800,83.36,83.37,83.35,83.37
AUDJPY,20101214,182900,83.38,83.38,83.37,83.38
AUDJPY,20101214,183000,83.37,83.37,83.37,83.37
AUDJPY,20101214,183100,83.38,83.39,83.35,83.35
AUDJPY,20101214,183200,83.36,83.38,83.36,83.38
AUDJPY,20101214,183300,83.38,83.38,83.36,83.36
AUDJPY,20101214,183400,83.37,83.37,83.36,83.36
AUDJPY,20101214,183500,83.37,83.37,83.36,83.36
AUDJPY,20101214,183600,83.36,83.38,83.36,83.37
AUDJPY,20101214,183700,83.38,83.38,83.36,83.36
AUDJPY,20101214,183800,83.37,83.38,83.37,83.38
AUDJPY,20101214,183900,83.37,83.38,83.37,83.37
AUDJPY,20101214,184000,83.38,83.39,83.38,83.39
AUDJPY,20101214,184100,83.38,83.39,83.37,83.37
AUDJPY,20101214,184200,83.37,83.37,83.36,83.36
AUDJPY,20101214,184300,83.37,83.37,83.35,83.36
AUDJPY,20101214,184400,83.37,83.38,83.37,83.38
AUDJPY,20101214,184500,83.37,83.37,83.37,83.37
AUDJPY,20101214,184600,83.38,83.38,83.38,83.38
AUDJPY,20101214,184700,83.37,83.39,83.36,83.36
AUDJPY,20101214,184800,83.37,83.38,83.36,83.38
AUDJPY,20101214,184900,83.38,83.39,83.38,83.39
AUDJPY,20101214,185000,83.38,83.38,83.37,83.37
AUDJPY,20101214,185100,83.38,83.38,83.37,83.38
AUDJPY,20101214,185200,83.39,83.39,83.38,83.38
AUDJPY,20101214,185300,83.37,83.39,83.37,83.39
AUDJPY,20101214,185400,83.38,83.38,83.37,83.38
AUDJPY,20101214,185500,83.39,83.39,83.39,83.39
AUDJPY,20101214,185600,83.38,83.39,83.38,83.39
AUDJPY,20101214,185700,83.38,83.38,83.37,83.37
AUDJPY,20101214,185800,83.36,83.37,83.36,83.37
AUDJPY,20101214,185900,83.38,83.41,83.38,83.40
AUDJPY,20101214,190000,83.39,83.40,83.39,83.40
AUDJPY,20101214,190100,83.41,83.41,83.40,83.40
AUDJPY,20101214,190200,83.41,83.41,83.40,83.40
AUDJPY,20101214,190300,83.41,83.41,83.39,83.39
AUDJPY,20101214,190400,83.38,83.38,83.37,83.38
AUDJPY,20101214,190500,83.39,83.39,83.38,83.39
AUDJPY,20101214,190600,83.38,83.38,83.36,83.36
AUDJPY,20101214,190700,83.36,83.36,83.36,83.36
AUDJPY,20101214,190800,83.35,83.38,83.35,83.38
AUDJPY,20101214,190900,83.37,83.38,83.37,83.38
AUDJPY,20101214,191000,83.37,83.37,83.37,83.37
AUDJPY,20101214,191100,83.37,83.37,83.37,83.37
AUDJPY,20101214,191200,83.36,83.38,83.36,83.38
AUDJPY,20101214,191300,83.38,83.38,83.38,83.38
AUDJPY,20101214,191400,83.38,83.38,83.38,83.38
AUDJPY,20101214,191500,83.37,83.37,83.37,83.37
AUDJPY,20101214,191600,83.38,83.39,83.38,83.38
AUDJPY,20101214,191700,83.39,83.39,83.38,83.38
AUDJPY,20101214,191800,83.39,83.39,83.38,83.38
AUDJPY,20101214,191900,83.39,83.39,83.38,83.39
AUDJPY,20101214,192000,83.40,83.41,83.40,83.41
AUDJPY,20101214,192100,83.42,83.42,83.41,83.41
AUDJPY,20101214,192200,83.42,83.42,83.41,83.41
AUDJPY,20101214,192300,83.41,83.42,83.41,83.42
AUDJPY,20101214,192400,83.43,83.43,83.42,83.42
AUDJPY,20101214,192500,83.41,83.41,83.40,83.40
AUDJPY,20101214,192600,83.41,83.41,83.40,83.40
AUDJPY,20101214,192700,83.39,83.40,83.39,83.40
AUDJPY,20101214,192800,83.39,83.39,83.38,83.38
AUDJPY,20101214,192900,83.38,83.38,83.38,83.38
AUDJPY,20101214,193000,83.38,83.38,83.38,83.38
AUDJPY,20101214,193100,83.37,83.37,83.37,83.37
AUDJPY,20101214,193200,83.37,83.37,83.36,83.36
AUDJPY,20101214,193300,83.36,83.37,83.36,83.37
AUDJPY,20101214,193400,83.38,83.38,83.37,83.37
AUDJPY,20101214,193500,83.37,83.38,83.37,83.37
AUDJPY,20101214,193600,83.38,83.38,83.37,83.38
AUDJPY,20101214,193700,83.37,83.38,83.37,83.37
AUDJPY,20101214,193800,83.37,83.37,83.37,83.37
AUDJPY,20101214,193900,83.38,83.38,83.37,83.38
AUDJPY,20101214,194000,83.39,83.39,83.39,83.39
AUDJPY,20101214,194100,83.40,83.40,83.39,83.39
AUDJPY,20101214,194200,83.39,83.39,83.39,83.39
AUDJPY,20101214,194300,83.38,83.40,83.38,83.40
AUDJPY,20101214,194400,83.41,83.41,83.40,83.40
AUDJPY,20101214,194500,83.39,83.39,83.39,83.39
AUDJPY,20101214,194600,83.39,83.39,83.36,83.36
AUDJPY,20101214,194700,83.37,83.37,83.37,83.37
AUDJPY,20101214,194800,83.38,83.39,83.38,83.38
AUDJPY,20101214,194900,83.39,83.39,83.38,83.39
AUDJPY,20101214,195000,83.38,83.41,83.38,83.41
AUDJPY,20101214,195100,83.40,83.42,83.40,83.40
AUDJPY,20101214,195200,83.40,83.40,83.40,83.40
AUDJPY,20101214,195300,83.41,83.43,83.41,83.43
AUDJPY,20101214,195400,83.44,83.44,83.44,83.44
AUDJPY,20101214,195500,83.44,83.44,83.44,83.44
AUDJPY,20101214,195600,83.45,83.45,83.45,83.45
AUDJPY,20101214,195700,83.45,83.45,83.42,83.43
AUDJPY,20101214,195800,83.44,83.44,83.43,83.44
AUDJPY,20101214,195900,83.43,83.45,83.43,83.43
AUDJPY,20101214,200000,83.42,83.42,83.42,83.42
AUDJPY,20101214,200100,83.43,83.43,83.39,83.39
AUDJPY,20101214,200200,83.39,83.39,83.39,83.39
AUDJPY,20101214,200300,83.38,83.38,83.36,83.37
AUDJPY,20101214,200400,83.38,83.38,83.38,83.38
AUDJPY,20101214,200500,83.37,83.37,83.36,83.37
AUDJPY,20101214,200600,83.36,83.37,83.35,83.36
AUDJPY,20101214,200700,83.37,83.39,83.37,83.39
AUDJPY,20101214,200800,83.40,83.41,83.39,83.41
AUDJPY,20101214,200900,83.42,83.42,83.41,83.41
AUDJPY,20101214,201000,83.40,83.40,83.38,83.38
AUDJPY,20101214,201100,83.39,83.39,83.38,83.38
AUDJPY,20101214,201200,83.38,83.38,83.37,83.38
AUDJPY,20101214,201300,83.37,83.38,83.37,83.38
AUDJPY,20101214,201400,83.39,83.41,83.39,83.40
AUDJPY,20101214,201500,83.41,83.41,83.33,83.36
AUDJPY,20101214,201600,83.38,83.42,83.25,83.36
AUDJPY,20101214,201700,83.34,83.39,83.32,83.39
AUDJPY,20101214,201800,83.40,83.44,83.38,83.44
AUDJPY,20101214,201900,83.47,83.47,83.40,83.44
AUDJPY,20101214,202000,83.43,83.46,83.41,83.42
AUDJPY,20101214,202100,83.41,83.44,83.38,83.44
AUDJPY,20101214,202200,83.43,83.45,83.39,83.39
AUDJPY,20101214,202300,83.41,83.43,83.38,83.42
AUDJPY,20101214,202400,83.41,83.44,83.40,83.41
AUDJPY,20101214,202500,83.42,83.44,83.38,83.39
AUDJPY,20101214,202600,83.40,83.43,83.39,83.39
AUDJPY,20101214,202700,83.40,83.45,83.40,83.44
AUDJPY,20101214,202800,83.43,83.44,83.41,83.41
AUDJPY,20101214,202900,83.42,83.43,83.39,83.40
AUDJPY,20101214,203000,83.39,83.41,83.39,83.41
AUDJPY,20101214,203100,83.42,83.42,83.40,83.40
AUDJPY,20101214,203200,83.41,83.48,83.41,83.45
AUDJPY,20101214,203300,83.43,83.43,83.39,83.42
AUDJPY,20101214,203400,83.41,83.43,83.39,83.43
AUDJPY,20101214,203500,83.44,83.46,83.43,83.46
AUDJPY,20101214,203600,83.45,83.46,83.44,83.46
AUDJPY,20101214,203700,83.45,83.47,83.45,83.47
AUDJPY,20101214,203800,83.46,83.48,83.45,83.48
AUDJPY,20101214,203900,83.49,83.49,83.47,83.47
AUDJPY,20101214,204000,83.48,83.49,83.47,83.48
AUDJPY,20101214,204100,83.49,83.51,83.48,83.50
AUDJPY,20101214,204200,83.49,83.52,83.49,83.52
AUDJPY,20101214,204300,83.53,83.53,83.50,83.53
AUDJPY,20101214,204400,83.52,83.53,83.48,83.51
AUDJPY,20101214,204500,83.52,83.56,83.52,83.53
AUDJPY,20101214,204600,83.54,83.54,83.50,83.50
AUDJPY,20101214,204700,83.51,83.52,83.51,83.52
AUDJPY,20101214,204800,83.53,83.56,83.53,83.55
AUDJPY,20101214,204900,83.54,83.54,83.52,83.53
AUDJPY,20101214,205000,83.54,83.55,83.53,83.54
AUDJPY,20101214,205100,83.53,83.54,83.50,83.50
AUDJPY,20101214,205200,83.49,83.54,83.49,83.53
AUDJPY,20101214,205300,83.54,83.55,83.53,83.54
AUDJPY,20101214,205400,83.53,83.54,83.53,83.53
AUDJPY,20101214,205500,83.54,83.55,83.54,83.54
AUDJPY,20101214,205600,83.55,83.56,83.54,83.54
AUDJPY,20101214,205700,83.53,83.54,83.51,83.51
AUDJPY,20101214,205800,83.52,83.54,83.52,83.53
AUDJPY,20101214,205900,83.52,83.55,83.50,83.55
AUDJPY,20101214,210000,83.56,83.58,83.56,83.57
AUDJPY,20101214,210100,83.56,83.57,83.56,83.57
AUDJPY,20101214,210200,83.58,83.58,83.55,83.55
AUDJPY,20101214,210300,83.54,83.54,83.53,83.54
AUDJPY,20101214,210400,83.55,83.55,83.54,83.55
AUDJPY,20101214,210500,83.54,83.55,83.52,83.53
AUDJPY,20101214,210600,83.54,83.56,83.53,83.56
AUDJPY,20101214,210700,83.55,83.56,83.55,83.56
AUDJPY,20101214,210800,83.57,83.57,83.55,83.57
AUDJPY,20101214,210900,83.58,83.59,83.58,83.59
AUDJPY,20101214,211000,83.58,83.60,83.58,83.59
AUDJPY,20101214,211100,83.60,83.61,83.59,83.61
AUDJPY,20101214,211200,83.60,83.64,83.60,83.60
AUDJPY,20101214,211300,83.61,83.63,83.59,83.63
AUDJPY,20101214,211400,83.62,83.63,83.61,83.63
AUDJPY,20101214,211500,83.64,83.64,83.61,83.61
AUDJPY,20101214,211600,83.60,83.60,83.60,83.60
AUDJPY,20101214,211700,83.61,83.62,83.60,83.60
AUDJPY,20101214,211800,83.59,83.60,83.57,83.57
AUDJPY,20101214,211900,83.56,83.58,83.56,83.58
AUDJPY,20101214,212000,83.57,83.58,83.56,83.57
AUDJPY,20101214,212100,83.56,83.56,83.54,83.55
AUDJPY,20101214,212200,83.54,83.55,83.54,83.55
AUDJPY,20101214,212300,83.54,83.57,83.53,83.54
AUDJPY,20101214,212400,83.55,83.55,83.51,83.52
AUDJPY,20101214,212500,83.51,83.52,83.49,83.50
AUDJPY,20101214,212600,83.49,83.51,83.48,83.49
AUDJPY,20101214,212700,83.48,83.49,83.47,83.47
AUDJPY,20101214,212800,83.48,83.49,83.47,83.49
AUDJPY,20101214,212900,83.50,83.51,83.49,83.51
AUDJPY,20101214,213000,83.50,83.51,83.48,83.48
AUDJPY,20101214,213100,83.49,83.51,83.49,83.51
AUDJPY,20101214,213200,83.52,83.52,83.50,83.50
AUDJPY,20101214,213300,83.51,83.51,83.47,83.48
AUDJPY,20101214,213400,83.49,83.49,83.48,83.49
AUDJPY,20101214,213500,83.48,83.48,83.48,83.48
AUDJPY,20101214,213600,83.47,83.48,83.45,83.45
AUDJPY,20101214,213700,83.44,83.45,83.43,83.45
AUDJPY,20101214,213800,83.46,83.46,83.44,83.44
AUDJPY,20101214,213900,83.43,83.43,83.41,83.42
AUDJPY,20101214,214000,83.41,83.41,83.39,83.41
AUDJPY,20101214,214100,83.40,83.41,83.40,83.41
AUDJPY,20101214,214200,83.42,83.42,83.40,83.40
AUDJPY,20101214,214300,83.41,83.41,83.40,83.40
AUDJPY,20101214,214400,83.41,83.41,83.41,83.41
AUDJPY,20101214,214500,83.41,83.41,83.40,83.41
AUDJPY,20101214,214600,83.42,83.44,83.42,83.44
AUDJPY,20101214,214700,83.43,83.44,83.43,83.44
AUDJPY,20101214,214800,83.45,83.45,83.43,83.43
AUDJPY,20101214,214900,83.44,83.44,83.44,83.44
AUDJPY,20101214,215000,83.43,83.44,83.43,83.43
AUDJPY,20101214,215100,83.42,83.48,83.42,83.48
AUDJPY,20101214,215200,83.49,83.54,83.49,83.53
AUDJPY,20101214,215300,83.52,83.52,83.52,83.52
AUDJPY,20101214,215400,83.53,83.55,83.52,83.53
AUDJPY,20101214,215500,83.54,83.54,83.53,83.53
AUDJPY,20101214,215600,83.52,83.52,83.50,83.50
AUDJPY,20101214,215700,83.51,83.52,83.51,83.52
AUDJPY,20101214,215800,83.53,83.53,83.53,83.53
AUDJPY,20101214,215900,83.52,83.54,83.52,83.54
AUDJPY,20101214,220000,83.55,83.56,83.55,83.55
AUDJPY,20101214,220100,83.56,83.56,83.54,83.54
AUDJPY,20101214,220200,83.55,83.56,83.55,83.55
AUDJPY,20101214,220300,83.54,83.55,83.53,83.55
AUDJPY,20101214,220400,83.56,83.57,83.56,83.56
AUDJPY,20101214,220500,83.57,83.57,83.55,83.55
AUDJPY,20101214,220600,83.56,83.57,83.54,83.54
AUDJPY,20101214,220700,83.55,83.58,83.55,83.57
AUDJPY,20101214,220800,83.56,83.57,83.55,83.55
AUDJPY,20101214,220900,83.54,83.54,83.52,83.54
AUDJPY,20101214,221000,83.53,83.53,83.52,83.52
AUDJPY,20101214,221100,83.53,83.55,83.52,83.55
AUDJPY,20101214,221200,83.54,83.54,83.54,83.54
AUDJPY,20101214,221300,83.54,83.54,83.54,83.54
AUDJPY,20101214,221400,83.53,83.53,83.52,83.53
AUDJPY,20101214,221500,83.52,83.52,83.51,83.51
AUDJPY,20101214,221600,83.52,83.52,83.51,83.51
AUDJPY,20101214,221700,83.51,83.51,83.51,83.51
AUDJPY,20101214,221800,83.52,83.52,83.51,83.52
AUDJPY,20101214,221900,83.51,83.52,83.51,83.52
AUDJPY,20101214,222000,83.52,83.52,83.52,83.52
AUDJPY,20101214,222100,83.51,83.52,83.51,83.51
AUDJPY,20101214,222200,83.52,83.53,83.52,83.53
AUDJPY,20101214,222300,83.52,83.52,83.52,83.52
AUDJPY,20101214,222400,83.53,83.53,83.53,83.53
AUDJPY,20101214,222500,83.53,83.57,83.53,83.56
AUDJPY,20101214,222600,83.57,83.57,83.56,83.56
AUDJPY,20101214,222700,83.56,83.56,83.56,83.56
AUDJPY,20101214,222800,83.56,83.56,83.55,83.55
AUDJPY,20101214,222900,83.56,83.56,83.56,83.56
AUDJPY,20101214,223000,83.56,83.56,83.56,83.56
AUDJPY,20101214,223100,83.55,83.57,83.55,83.57
AUDJPY,20101214,223200,83.56,83.57,83.56,83.57
AUDJPY,20101214,223300,83.56,83.56,83.56,83.56
AUDJPY,20101214,223400,83.56,83.58,83.56,83.58
AUDJPY,20101214,223500,83.57,83.57,83.56,83.57
AUDJPY,20101214,223600,83.56,83.58,83.56,83.58
AUDJPY,20101214,223700,83.57,83.58,83.57,83.57
AUDJPY,20101214,223800,83.58,83.59,83.56,83.56
AUDJPY,20101214,223900,83.57,83.57,83.55,83.56
AUDJPY,20101214,224000,83.55,83.56,83.55,83.56
AUDJPY,20101214,224100,83.57,83.57,83.57,83.57
AUDJPY,20101214,224200,83.58,83.58,83.57,83.57
AUDJPY,20101214,224300,83.58,83.58,83.57,83.57
AUDJPY,20101214,224400,83.58,83.61,83.58,83.61
AUDJPY,20101214,224500,83.60,83.60,83.56,83.56
AUDJPY,20101214,224600,83.55,83.55,83.53,83.54
AUDJPY,20101214,224700,83.55,83.56,83.55,83.56
AUDJPY,20101214,224800,83.56,83.58,83.56,83.58
AUDJPY,20101214,224900,83.57,83.57,83.55,83.55
AUDJPY,20101214,225000,83.54,83.54,83.54,83.54
AUDJPY,20101214,225100,83.53,83.55,83.53,83.55
AUDJPY,20101214,225200,83.56,83.56,83.54,83.54
AUDJPY,20101214,225300,83.53,83.53,83.51,83.51
AUDJPY,20101214,225400,83.51,83.52,83.51,83.52
AUDJPY,20101214,225500,83.51,83.51,83.51,83.51
AUDJPY,20101214,225600,83.51,83.51,83.50,83.51
AUDJPY,20101214,225700,83.52,83.52,83.52,83.52
AUDJPY,20101214,225800,83.52,83.52,83.52,83.52
AUDJPY,20101214,225900,83.51,83.52,83.51,83.52
AUDJPY,20101214,230000,83.51,83.53,83.51,83.53
AUDJPY,20101214,230100,83.52,83.54,83.51,83.53
AUDJPY,20101214,230200,83.54,83.54,83.53,83.53
AUDJPY,20101214,230300,83.52,83.53,83.50,83.52
AUDJPY,20101214,230400,83.51,83.52,83.51,83.52
AUDJPY,20101214,230500,83.51,83.51,83.50,83.50
AUDJPY,20101214,230600,83.49,83.49,83.47,83.49
AUDJPY,20101214,230700,83.49,83.49,83.49,83.49
AUDJPY,20101214,230800,83.48,83.49,83.47,83.47
AUDJPY,20101214,230900,83.48,83.51,83.48,83.51
AUDJPY,20101214,231000,83.50,83.50,83.49,83.49
AUDJPY,20101214,231100,83.48,83.49,83.48,83.49
AUDJPY,20101214,231200,83.48,83.49,83.48,83.49
AUDJPY,20101214,231300,83.49,83.50,83.49,83.50
AUDJPY,20101214,231400,83.50,83.50,83.50,83.50
AUDJPY,20101214,231500,83.49,83.49,83.48,83.48
AUDJPY,20101214,231600,83.49,83.49,83.48,83.48
AUDJPY,20101214,231700,83.48,83.49,83.48,83.49
AUDJPY,20101214,231800,83.49,83.49,83.48,83.48
AUDJPY,20101214,231900,83.49,83.49,83.49,83.49
AUDJPY,20101214,232000,83.49,83.49,83.46,83.47
AUDJPY,20101214,232100,83.46,83.47,83.45,83.46
AUDJPY,20101214,232200,83.45,83.46,83.45,83.46
AUDJPY,20101214,232300,83.47,83.47,83.45,83.45
AUDJPY,20101214,232400,83.46,83.47,83.46,83.46
AUDJPY,20101214,232500,83.45,83.46,83.45,83.46
AUDJPY,20101214,232600,83.45,83.47,83.45,83.46
AUDJPY,20101214,232700,83.47,83.48,83.47,83.48
AUDJPY,20101214,232800,83.47,83.48,83.47,83.48
AUDJPY,20101214,232900,83.48,83.49,83.48,83.49
AUDJPY,20101214,233000,83.48,83.48,83.48,83.48
AUDJPY,20101214,233100,83.48,83.48,83.47,83.47
AUDJPY,20101214,233200,83.46,83.46,83.45,83.46
AUDJPY,20101214,233300,83.45,83.45,83.42,83.42
AUDJPY,20101214,233400,83.43,83.45,83.43,83.45
AUDJPY,20101214,233500,83.44,83.45,83.44,83.45
AUDJPY,20101214,233600,83.45,83.45,83.44,83.45
AUDJPY,20101214,233700,83.46,83.47,83.46,83.46
AUDJPY,20101214,233800,83.45,83.45,83.44,83.44
AUDJPY,20101214,233900,83.45,83.45,83.44,83.44
AUDJPY,20101214,234000,83.44,83.44,83.44,83.44
AUDJPY,20101214,234100,83.45,83.46,83.44,83.44
AUDJPY,20101214,234200,83.45,83.47,83.44,83.47
AUDJPY,20101214,234300,83.46,83.47,83.46,83.47
AUDJPY,20101214,234400,83.46,83.48,83.46,83.48
AUDJPY,20101214,234500,83.48,83.48,83.48,83.48
AUDJPY,20101214,234600,83.49,83.49,83.48,83.49
AUDJPY,20101214,234700,83.48,83.49,83.48,83.49
AUDJPY,20101214,234800,83.48,83.49,83.48,83.49
AUDJPY,20101214,234900,83.50,83.53,83.49,83.49
AUDJPY,20101214,235000,83.48,83.49,83.47,83.49
AUDJPY,20101214,235100,83.48,83.48,83.48,83.48
AUDJPY,20101214,235200,83.48,83.48,83.46,83.47
AUDJPY,20101214,235300,83.46,83.46,83.43,83.45
AUDJPY,20101214,235400,83.46,83.46,83.44,83.46
AUDJPY,20101214,235500,83.47,83.48,83.46,83.48
AUDJPY,20101214,235600,83.46,83.47,83.45,83.47
AUDJPY,20101214,235700,83.46,83.47,83.46,83.46
AUDJPY,20101214,235800,83.47,83.47,83.46,83.47
AUDJPY,20101214,235900,83.46,83.48,83.46,83.48
AUDJPY,20101215,000000,83.49,83.49,83.47,83.48
NZDUSD,20101214,000100,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101214,000200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,000300,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101214,000400,0.7514,0.7514,0.7509,0.7509
NZDUSD,20101214,000500,0.7509,0.7510,0.7508,0.7510
NZDUSD,20101214,000600,0.7512,0.7512,0.7509,0.7509
NZDUSD,20101214,000700,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101214,000800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,000900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,001000,0.7510,0.7511,0.7509,0.7509
NZDUSD,20101214,001100,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,001200,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,001300,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101214,001400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,001500,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,001600,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101214,001700,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,001800,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,001900,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,002000,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101214,002100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,002200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,002300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,002400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,002500,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,002600,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101214,002700,0.7508,0.7511,0.7508,0.7510
NZDUSD,20101214,002800,0.7510,0.7513,0.7510,0.7513
NZDUSD,20101214,002900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,003000,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,003100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,003200,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101214,003300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,003400,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,003500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,003600,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,003700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,003800,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,003900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,004000,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,004100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,004200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,004300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101214,004400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,004500,0.7512,0.7514,0.7511,0.7511
NZDUSD,20101214,004600,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101214,004700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,004800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,004900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,005000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,005100,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101214,005200,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,005300,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,005400,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,005500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,005600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,005700,0.7508,0.7511,0.7508,0.7511
NZDUSD,20101214,005800,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101214,005900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,010000,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,010100,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101214,010200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,010300,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101214,010400,0.7513,0.7516,0.7513,0.7513
NZDUSD,20101214,010500,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101214,010600,0.7510,0.7511,0.7509,0.7509
NZDUSD,20101214,010700,0.7509,0.7509,0.7506,0.7507
NZDUSD,20101214,010800,0.7507,0.7510,0.7507,0.7509
NZDUSD,20101214,010900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,011000,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101214,011100,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101214,011200,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101214,011300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101214,011400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,011500,0.7512,0.7514,0.7512,0.7513
NZDUSD,20101214,011600,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,011700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,011800,0.7513,0.7513,0.7510,0.7510
NZDUSD,20101214,011900,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101214,012000,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101214,012100,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,012200,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,012300,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,012400,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101214,012500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,012600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,012700,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101214,012800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,012900,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101214,013000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,013100,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101214,013200,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101214,013300,0.7509,0.7509,0.7508,0.7509
NZDUSD,20101214,013400,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101214,013500,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101214,013600,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101214,013700,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101214,013800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,013900,0.7511,0.7512,0.7510,0.7510
NZDUSD,20101214,014000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,014100,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101214,014200,0.7513,0.7514,0.7511,0.7511
NZDUSD,20101214,014300,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101214,014400,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101214,014500,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101214,014600,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101214,014700,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101214,014800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,014900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,015000,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101214,015100,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101214,015200,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,015300,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101214,015400,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101214,015500,0.7508,0.7510,0.7508,0.7509
NZDUSD,20101214,015600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,015700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101214,015800,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101214,015900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,020000,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101214,020100,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,020200,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101214,020300,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,020400,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101214,020500,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101214,020600,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,020700,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101214,020800,0.7506,0.7508,0.7506,0.7507
NZDUSD,20101214,020900,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,021000,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101214,021100,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101214,021200,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101214,021300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,021400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,021500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,021600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,021700,0.7510,0.7510,0.7508,0.7508
NZDUSD,20101214,021800,0.7509,0.7510,0.7508,0.7509
NZDUSD,20101214,021900,0.7509,0.7509,0.7507,0.7509
NZDUSD,20101214,022000,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101214,022100,0.7509,0.7515,0.7508,0.7514
NZDUSD,20101214,022200,0.7513,0.7513,0.7509,0.7509
NZDUSD,20101214,022300,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101214,022400,0.7511,0.7512,0.7511,0.7511
NZDUSD,20101214,022500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,022600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,022700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,022800,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101214,022900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,023000,0.7508,0.7508,0.7505,0.7505
NZDUSD,20101214,023100,0.7502,0.7506,0.7502,0.7505
NZDUSD,20101214,023200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,023300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,023400,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101214,023500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,023600,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101214,023700,0.7509,0.7510,0.7508,0.7510
NZDUSD,20101214,023800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,023900,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101214,024000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,024100,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,024200,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,024300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,024400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,024500,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,024600,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101214,024700,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101214,024800,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101214,024900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,025000,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101214,025100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,025200,0.7506,0.7508,0.7506,0.7508
NZDUSD,20101214,025300,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101214,025400,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101214,025500,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101214,025600,0.7508,0.7509,0.7508,0.7508
NZDUSD,20101214,025700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,025800,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,025900,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,030000,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101214,030100,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101214,030200,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,030300,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101214,030400,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,030500,0.7507,0.7507,0.7504,0.7504
NZDUSD,20101214,030600,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101214,030700,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101214,030800,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,030900,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101214,031000,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101214,031100,0.7504,0.7505,0.7503,0.7505
NZDUSD,20101214,031200,0.7505,0.7505,0.7503,0.7503
NZDUSD,20101214,031300,0.7503,0.7504,0.7503,0.7503
NZDUSD,20101214,031400,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101214,031500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,031600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,031700,0.7506,0.7507,0.7506,0.7506
NZDUSD,20101214,031800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,031900,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,032000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,032100,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,032200,0.7507,0.7509,0.7507,0.7508
NZDUSD,20101214,032300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,032400,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,032500,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,032600,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,032700,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,032800,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,032900,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,033000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,033100,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,033200,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101214,033300,0.7508,0.7509,0.7508,0.7508
NZDUSD,20101214,033400,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101214,033500,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101214,033600,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101214,033700,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101214,033800,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,033900,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,034000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,034100,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101214,034200,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,034300,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101214,034400,0.7505,0.7507,0.7505,0.7507
NZDUSD,20101214,034500,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101214,034600,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101214,034700,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,034800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,034900,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,035000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,035100,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,035200,0.7506,0.7507,0.7505,0.7506
NZDUSD,20101214,035300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,035400,0.7507,0.7507,0.7505,0.7505
NZDUSD,20101214,035500,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,035600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,035700,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,035800,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,035900,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,040000,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101214,040100,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,040200,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,040300,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,040400,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,040500,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,040600,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101214,040700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101214,040800,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101214,040900,0.7507,0.7507,0.7505,0.7506
NZDUSD,20101214,041000,0.7505,0.7506,0.7505,0.7506
NZDUSD,20101214,041100,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101214,041200,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,041300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,041400,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,041500,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101214,041600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,041700,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101214,041800,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101214,041900,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101214,042000,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101214,042100,0.7504,0.7504,0.7504,0.7504
NZDUSD,20101214,042200,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101214,042300,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101214,042400,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101214,042500,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101214,042600,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101214,042700,0.7497,0.7499,0.7496,0.7497
NZDUSD,20101214,042800,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101214,042900,0.7496,0.7497,0.7495,0.7497
NZDUSD,20101214,043000,0.7497,0.7498,0.7497,0.7498
NZDUSD,20101214,043100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101214,043200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101214,043300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101214,043400,0.7498,0.7498,0.7496,0.7496
NZDUSD,20101214,043500,0.7495,0.7497,0.7495,0.7497
NZDUSD,20101214,043600,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101214,043700,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101214,043800,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101214,043900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101214,044000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101214,044100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101214,044200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101214,044300,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101214,044400,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101214,044500,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101214,044600,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101214,044700,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101214,044800,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101214,044900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,045000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101214,045100,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101214,045200,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101214,045300,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,045400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,045500,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101214,045600,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101214,045700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,045800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,045900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,050000,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101214,050100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,050200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,050300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101214,050400,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101214,050500,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101214,050600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,050700,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101214,050800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101214,050900,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101214,051000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101214,051100,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101214,051200,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101214,051300,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101214,051400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,051500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,051600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,051700,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101214,051800,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101214,051900,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101214,052000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101214,052100,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101214,052200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101214,052300,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101214,052400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,052500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,052600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,052700,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101214,052800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,052900,0.7492,0.7495,0.7492,0.7495
NZDUSD,20101214,053000,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101214,053100,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101214,053200,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101214,053300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,053400,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101214,053500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101214,053600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,053700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,053800,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101214,053900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,054000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,054100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,054200,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101214,054300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101214,054400,0.7494,0.7494,0.7491,0.7492
NZDUSD,20101214,054500,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101214,054600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101214,054700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101214,054800,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101214,054900,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101214,055000,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,055100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,055200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,055300,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101214,055400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,055500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,055600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,055700,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101214,055800,0.7493,0.7493,0.7491,0.7492
NZDUSD,20101214,055900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101214,060000,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101214,060100,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101214,060200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101214,060300,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101214,060400,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101214,060500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,060600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,060700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,060800,0.7495,0.7495,0.7493,0.7493
NZDUSD,20101214,060900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,061000,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101214,061100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101214,061200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101214,061300,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101214,061400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,061500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101214,061600,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101214,061700,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101214,061800,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101214,061900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101214,062000,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101214,062100,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101214,062200,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101214,062300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,062400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,062500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,062600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,062700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,062800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,062900,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101214,063000,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101214,063100,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101214,063200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,063300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,063400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,063500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,063600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,063700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,063800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,063900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,064000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,064100,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,064200,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,064300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,064400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,064500,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101214,064600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,064700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,064800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,064900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,065000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,065100,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101214,065200,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101214,065300,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101214,065400,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101214,065500,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101214,065600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101214,065700,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101214,065800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101214,065900,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101214,070000,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101214,070100,0.7501,0.7501,0.7499,0.7499
NZDUSD,20101214,070200,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101214,070300,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101214,070400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101214,070500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101214,070600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101214,070700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101214,070800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101214,070900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101214,071000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101214,071100,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101214,071200,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101214,071300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101214,071400,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101214,071500,0.7500,0.7500,0.7498,0.7499
NZDUSD,20101214,071600,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101214,071700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101214,071800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101214,071900,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101214,072000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101214,072100,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101214,072200,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101214,072300,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,072400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,072500,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,072600,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,072700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,072800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,072900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,073000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101214,073100,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101214,073200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101214,073300,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101214,073400,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101214,073500,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101214,073600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101214,073700,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101214,073800,0.7503,0.7505,0.7503,0.7505
NZDUSD,20101214,073900,0.7505,0.7506,0.7505,0.7505
NZDUSD,20101214,074000,0.7504,0.7507,0.7504,0.7506
NZDUSD,20101214,074100,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101214,074200,0.7507,0.7508,0.7507,0.7507
NZDUSD,20101214,074300,0.7507,0.7508,0.7507,0.7508
NZDUSD,20101214,074400,0.7507,0.7507,0.7506,0.7507
NZDUSD,20101214,074500,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101214,074600,0.7508,0.7511,0.7508,0.7511
NZDUSD,20101214,074700,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101214,074800,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101214,074900,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,075000,0.7510,0.7511,0.7509,0.7511
NZDUSD,20101214,075100,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101214,075200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,075300,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101214,075400,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101214,075500,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101214,075600,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101214,075700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101214,075800,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101214,075900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,080000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,080100,0.7511,0.7513,0.7511,0.7512
NZDUSD,20101214,080200,0.7513,0.7515,0.7513,0.7513
NZDUSD,20101214,080300,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,080400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,080500,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,080600,0.7513,0.7513,0.7511,0.7512
NZDUSD,20101214,080700,0.7511,0.7512,0.7511,0.7511
NZDUSD,20101214,080800,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101214,080900,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101214,081000,0.7510,0.7513,0.7510,0.7513
NZDUSD,20101214,081100,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,081200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,081300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,081400,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101214,081500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,081600,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101214,081700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,081800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,081900,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,082000,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,082100,0.7514,0.7516,0.7514,0.7515
NZDUSD,20101214,082200,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101214,082300,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,082400,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101214,082500,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101214,082600,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101214,082700,0.7511,0.7513,0.7511,0.7513
NZDUSD,20101214,082800,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101214,082900,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101214,083000,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101214,083100,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101214,083200,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101214,083300,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101214,083400,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101214,083500,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101214,083600,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101214,083700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101214,083800,0.7510,0.7511,0.7509,0.7510
NZDUSD,20101214,083900,0.7510,0.7511,0.7510,0.7510
NZDUSD,20101214,084000,0.7510,0.7513,0.7510,0.7513
NZDUSD,20101214,084100,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,084200,0.7513,0.7519,0.7513,0.7518
NZDUSD,20101214,084300,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101214,084400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101214,084500,0.7517,0.7518,0.7515,0.7516
NZDUSD,20101214,084600,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101214,084700,0.7516,0.7522,0.7516,0.7522
NZDUSD,20101214,084800,0.7520,0.7525,0.7520,0.7525
NZDUSD,20101214,084900,0.7527,0.7527,0.7524,0.7524
NZDUSD,20101214,085000,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101214,085100,0.7524,0.7524,0.7520,0.7520
NZDUSD,20101214,085200,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101214,085300,0.7520,0.7523,0.7520,0.7523
NZDUSD,20101214,085400,0.7524,0.7530,0.7524,0.7530
NZDUSD,20101214,085500,0.7529,0.7530,0.7526,0.7526
NZDUSD,20101214,085600,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101214,085700,0.7523,0.7525,0.7523,0.7524
NZDUSD,20101214,085800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101214,085900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101214,090000,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101214,090100,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101214,090200,0.7525,0.7525,0.7522,0.7522
NZDUSD,20101214,090300,0.7522,0.7522,0.7520,0.7521
NZDUSD,20101214,090400,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101214,090500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101214,090600,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101214,090700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101214,090800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101214,090900,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101214,091000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101214,091100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101214,091200,0.7526,0.7529,0.7526,0.7529
NZDUSD,20101214,091300,0.7528,0.7533,0.7528,0.7532
NZDUSD,20101214,091400,0.7533,0.7534,0.7532,0.7533
NZDUSD,20101214,091500,0.7533,0.7536,0.7532,0.7535
NZDUSD,20101214,091600,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101214,091700,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101214,091800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101214,091900,0.7534,0.7538,0.7534,0.7537
NZDUSD,20101214,092000,0.7536,0.7538,0.7536,0.7537
NZDUSD,20101214,092100,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101214,092200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,092300,0.7538,0.7538,0.7535,0.7536
NZDUSD,20101214,092400,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101214,092500,0.7537,0.7538,0.7536,0.7538
NZDUSD,20101214,092600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101214,092700,0.7537,0.7538,0.7536,0.7536
NZDUSD,20101214,092800,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101214,092900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101214,093000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101214,093100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101214,093200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101214,093300,0.7534,0.7536,0.7534,0.7535
NZDUSD,20101214,093400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101214,093500,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101214,093600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,093700,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101214,093800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,093900,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101214,094000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101214,094100,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101214,094200,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101214,094300,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101214,094400,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101214,094500,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101214,094600,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101214,094700,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101214,094800,0.7525,0.7526,0.7523,0.7524
NZDUSD,20101214,094900,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101214,095000,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101214,095100,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101214,095200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101214,095300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101214,095400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101214,095500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101214,095600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101214,095700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101214,095800,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101214,095900,0.7524,0.7524,0.7522,0.7522
NZDUSD,20101214,100000,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101214,100100,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101214,100200,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101214,100300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101214,100400,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101214,100500,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101214,100600,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101214,100700,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101214,100800,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101214,100900,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101214,101000,0.7523,0.7525,0.7522,0.7525
NZDUSD,20101214,101100,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101214,101200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101214,101300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101214,101400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101214,101500,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101214,101600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101214,101700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101214,101800,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101214,101900,0.7529,0.7531,0.7528,0.7531
NZDUSD,20101214,102000,0.7532,0.7533,0.7531,0.7531
NZDUSD,20101214,102100,0.7532,0.7532,0.7530,0.7531
NZDUSD,20101214,102200,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101214,102300,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101214,102400,0.7531,0.7531,0.7527,0.7528
NZDUSD,20101214,102500,0.7527,0.7530,0.7527,0.7530
NZDUSD,20101214,102600,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101214,102700,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101214,102800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101214,102900,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101214,103000,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101214,103100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101214,103200,0.7531,0.7532,0.7529,0.7529
NZDUSD,20101214,103300,0.7529,0.7531,0.7529,0.7530
NZDUSD,20101214,103400,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101214,103500,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101214,103600,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101214,103700,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101214,103800,0.7528,0.7530,0.7528,0.7529
NZDUSD,20101214,103900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101214,104000,0.7530,0.7533,0.7529,0.7532
NZDUSD,20101214,104100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101214,104200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101214,104300,0.7531,0.7531,0.7529,0.7530
NZDUSD,20101214,104400,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101214,104500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101214,104600,0.7532,0.7533,0.7531,0.7533
NZDUSD,20101214,104700,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101214,104800,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101214,104900,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101214,105000,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101214,105100,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101214,105200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101214,105300,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101214,105400,0.7530,0.7531,0.7529,0.7529
NZDUSD,20101214,105500,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101214,105600,0.7529,0.7530,0.7527,0.7527
NZDUSD,20101214,105700,0.7528,0.7529,0.7527,0.7527
NZDUSD,20101214,105800,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101214,105900,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101214,110000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101214,110100,0.7530,0.7530,0.7526,0.7526
NZDUSD,20101214,110200,0.7527,0.7527,0.7524,0.7525
NZDUSD,20101214,110300,0.7526,0.7526,0.7520,0.7520
NZDUSD,20101214,110400,0.7521,0.7523,0.7520,0.7523
NZDUSD,20101214,110500,0.7523,0.7527,0.7523,0.7526
NZDUSD,20101214,110600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101214,110700,0.7527,0.7530,0.7526,0.7529
NZDUSD,20101214,110800,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101214,110900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101214,111000,0.7531,0.7534,0.7531,0.7533
NZDUSD,20101214,111100,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101214,111200,0.7532,0.7532,0.7530,0.7531
NZDUSD,20101214,111300,0.7532,0.7537,0.7532,0.7536
NZDUSD,20101214,111400,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101214,111500,0.7537,0.7541,0.7536,0.7541
NZDUSD,20101214,111600,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101214,111700,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101214,111800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101214,111900,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101214,112000,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101214,112100,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101214,112200,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101214,112300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,112400,0.7538,0.7539,0.7537,0.7538
NZDUSD,20101214,112500,0.7539,0.7542,0.7538,0.7542
NZDUSD,20101214,112600,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101214,112700,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101214,112800,0.7545,0.7546,0.7544,0.7546
NZDUSD,20101214,112900,0.7547,0.7549,0.7547,0.7549
NZDUSD,20101214,113000,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101214,113100,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101214,113200,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101214,113300,0.7548,0.7548,0.7544,0.7544
NZDUSD,20101214,113400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101214,113500,0.7545,0.7546,0.7544,0.7546
NZDUSD,20101214,113600,0.7547,0.7549,0.7547,0.7548
NZDUSD,20101214,113700,0.7549,0.7552,0.7549,0.7551
NZDUSD,20101214,113800,0.7551,0.7551,0.7548,0.7548
NZDUSD,20101214,113900,0.7548,0.7548,0.7546,0.7546
NZDUSD,20101214,114000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101214,114100,0.7545,0.7548,0.7545,0.7548
NZDUSD,20101214,114200,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101214,114300,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101214,114400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101214,114500,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101214,114600,0.7550,0.7551,0.7550,0.7550
NZDUSD,20101214,114700,0.7550,0.7550,0.7548,0.7548
NZDUSD,20101214,114800,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101214,114900,0.7549,0.7551,0.7549,0.7551
NZDUSD,20101214,115000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101214,115100,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101214,115200,0.7555,0.7555,0.7552,0.7552
NZDUSD,20101214,115300,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101214,115400,0.7551,0.7551,0.7549,0.7549
NZDUSD,20101214,115500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101214,115600,0.7550,0.7553,0.7550,0.7552
NZDUSD,20101214,115700,0.7553,0.7559,0.7553,0.7559
NZDUSD,20101214,115800,0.7560,0.7561,0.7559,0.7560
NZDUSD,20101214,115900,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101214,120000,0.7561,0.7563,0.7561,0.7563
NZDUSD,20101214,120100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101214,120200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101214,120300,0.7561,0.7561,0.7558,0.7558
NZDUSD,20101214,120400,0.7558,0.7558,0.7556,0.7558
NZDUSD,20101214,120500,0.7559,0.7562,0.7559,0.7562
NZDUSD,20101214,120600,0.7562,0.7562,0.7560,0.7561
NZDUSD,20101214,120700,0.7562,0.7562,0.7557,0.7557
NZDUSD,20101214,120800,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101214,120900,0.7558,0.7561,0.7558,0.7561
NZDUSD,20101214,121000,0.7560,0.7560,0.7559,0.7560
NZDUSD,20101214,121100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101214,121200,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101214,121300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101214,121400,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101214,121500,0.7557,0.7557,0.7555,0.7555
NZDUSD,20101214,121600,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101214,121700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101214,121800,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101214,121900,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101214,122000,0.7562,0.7564,0.7562,0.7564
NZDUSD,20101214,122100,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101214,122200,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101214,122300,0.7562,0.7564,0.7562,0.7563
NZDUSD,20101214,122400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101214,122500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101214,122600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101214,122700,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101214,122800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101214,122900,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101214,123000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101214,123100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101214,123200,0.7563,0.7565,0.7563,0.7565
NZDUSD,20101214,123300,0.7565,0.7567,0.7565,0.7566
NZDUSD,20101214,123400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101214,123500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101214,123600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101214,123700,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101214,123800,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101214,123900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101214,124000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101214,124100,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101214,124200,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101214,124300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101214,124400,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101214,124500,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101214,124600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101214,124700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101214,124800,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101214,124900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101214,125000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101214,125100,0.7566,0.7566,0.7563,0.7563
NZDUSD,20101214,125200,0.7564,0.7566,0.7564,0.7566
NZDUSD,20101214,125300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101214,125400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101214,125500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101214,125600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101214,125700,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101214,125800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101214,125900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101214,130000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101214,130100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101214,130200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101214,130300,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101214,130400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101214,130500,0.7566,0.7566,0.7564,0.7564
NZDUSD,20101214,130600,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101214,130700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101214,130800,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101214,130900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101214,131000,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101214,131100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101214,131200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101214,131300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101214,131400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101214,131500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101214,131600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101214,131700,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101214,131800,0.7566,0.7570,0.7566,0.7568
NZDUSD,20101214,131900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101214,132000,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101214,132100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101214,132200,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101214,132300,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101214,132400,0.7568,0.7568,0.7567,0.7568
NZDUSD,20101214,132500,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101214,132600,0.7570,0.7573,0.7570,0.7573
NZDUSD,20101214,132700,0.7572,0.7573,0.7571,0.7573
NZDUSD,20101214,132800,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101214,132900,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101214,133000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101214,133100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101214,133200,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101214,133300,0.7569,0.7569,0.7567,0.7569
NZDUSD,20101214,133400,0.7569,0.7570,0.7569,0.7569
NZDUSD,20101214,133500,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101214,133600,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101214,133700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101214,133800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101214,133900,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101214,134000,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101214,134100,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101214,134200,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101214,134300,0.7564,0.7567,0.7564,0.7567
NZDUSD,20101214,134400,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101214,134500,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101214,134600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101214,134700,0.7566,0.7566,0.7564,0.7565
NZDUSD,20101214,134800,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101214,134900,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101214,135000,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101214,135100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101214,135200,0.7563,0.7563,0.7562,0.7563
NZDUSD,20101214,135300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101214,135400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101214,135500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101214,135600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101214,135700,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101214,135800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101214,135900,0.7561,0.7562,0.7560,0.7562
NZDUSD,20101214,140000,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101214,140100,0.7561,0.7561,0.7559,0.7559
NZDUSD,20101214,140200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101214,140300,0.7559,0.7560,0.7558,0.7559
NZDUSD,20101214,140400,0.7559,0.7559,0.7558,0.7559
NZDUSD,20101214,140500,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101214,140600,0.7556,0.7556,0.7554,0.7555
NZDUSD,20101214,140700,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101214,140800,0.7552,0.7552,0.7549,0.7550
NZDUSD,20101214,140900,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101214,141000,0.7550,0.7554,0.7550,0.7554
NZDUSD,20101214,141100,0.7555,0.7556,0.7554,0.7554
NZDUSD,20101214,141200,0.7553,0.7553,0.7547,0.7547
NZDUSD,20101214,141300,0.7548,0.7550,0.7548,0.7550
NZDUSD,20101214,141400,0.7549,0.7552,0.7549,0.7550
NZDUSD,20101214,141500,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101214,141600,0.7551,0.7554,0.7551,0.7553
NZDUSD,20101214,141700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101214,141800,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101214,141900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101214,142000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101214,142100,0.7553,0.7555,0.7553,0.7554
NZDUSD,20101214,142200,0.7554,0.7554,0.7553,0.7554
NZDUSD,20101214,142300,0.7554,0.7557,0.7554,0.7557
NZDUSD,20101214,142400,0.7557,0.7557,0.7555,0.7555
NZDUSD,20101214,142500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101214,142600,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101214,142700,0.7554,0.7555,0.7553,0.7555
NZDUSD,20101214,142800,0.7556,0.7556,0.7552,0.7552
NZDUSD,20101214,142900,0.7551,0.7551,0.7548,0.7548
NZDUSD,20101214,143000,0.7547,0.7549,0.7547,0.7548
NZDUSD,20101214,143100,0.7549,0.7550,0.7541,0.7541
NZDUSD,20101214,143200,0.7540,0.7545,0.7540,0.7545
NZDUSD,20101214,143300,0.7546,0.7546,0.7540,0.7540
NZDUSD,20101214,143400,0.7541,0.7544,0.7541,0.7543
NZDUSD,20101214,143500,0.7542,0.7542,0.7540,0.7542
NZDUSD,20101214,143600,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101214,143700,0.7544,0.7547,0.7544,0.7546
NZDUSD,20101214,143800,0.7547,0.7550,0.7547,0.7550
NZDUSD,20101214,143900,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101214,144000,0.7550,0.7553,0.7550,0.7552
NZDUSD,20101214,144100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101214,144200,0.7551,0.7551,0.7548,0.7548
NZDUSD,20101214,144300,0.7547,0.7547,0.7544,0.7546
NZDUSD,20101214,144400,0.7547,0.7547,0.7544,0.7544
NZDUSD,20101214,144500,0.7545,0.7547,0.7544,0.7546
NZDUSD,20101214,144600,0.7547,0.7547,0.7541,0.7541
NZDUSD,20101214,144700,0.7542,0.7544,0.7542,0.7543
NZDUSD,20101214,144800,0.7542,0.7542,0.7538,0.7539
NZDUSD,20101214,144900,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101214,145000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101214,145100,0.7540,0.7542,0.7539,0.7542
NZDUSD,20101214,145200,0.7541,0.7545,0.7541,0.7544
NZDUSD,20101214,145300,0.7544,0.7548,0.7544,0.7547
NZDUSD,20101214,145400,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101214,145500,0.7549,0.7550,0.7548,0.7549
NZDUSD,20101214,145600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101214,145700,0.7549,0.7549,0.7543,0.7543
NZDUSD,20101214,145800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101214,145900,0.7546,0.7546,0.7543,0.7543
NZDUSD,20101214,150000,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101214,150100,0.7543,0.7544,0.7542,0.7543
NZDUSD,20101214,150200,0.7542,0.7542,0.7539,0.7540
NZDUSD,20101214,150300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101214,150400,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101214,150500,0.7540,0.7542,0.7539,0.7540
NZDUSD,20101214,150600,0.7539,0.7539,0.7538,0.7539
NZDUSD,20101214,150700,0.7538,0.7540,0.7536,0.7537
NZDUSD,20101214,150800,0.7537,0.7537,0.7531,0.7531
NZDUSD,20101214,150900,0.7530,0.7530,0.7525,0.7525
NZDUSD,20101214,151000,0.7526,0.7529,0.7526,0.7529
NZDUSD,20101214,151100,0.7528,0.7528,0.7524,0.7524
NZDUSD,20101214,151200,0.7525,0.7526,0.7523,0.7524
NZDUSD,20101214,151300,0.7525,0.7527,0.7522,0.7522
NZDUSD,20101214,151400,0.7523,0.7523,0.7520,0.7520
NZDUSD,20101214,151500,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101214,151600,0.7522,0.7522,0.7518,0.7518
NZDUSD,20101214,151700,0.7518,0.7520,0.7518,0.7520
NZDUSD,20101214,151800,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101214,151900,0.7524,0.7525,0.7522,0.7522
NZDUSD,20101214,152000,0.7522,0.7525,0.7522,0.7524
NZDUSD,20101214,152100,0.7525,0.7525,0.7522,0.7522
NZDUSD,20101214,152200,0.7522,0.7524,0.7522,0.7523
NZDUSD,20101214,152300,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101214,152400,0.7522,0.7523,0.7519,0.7520
NZDUSD,20101214,152500,0.7519,0.7521,0.7518,0.7521
NZDUSD,20101214,152600,0.7521,0.7525,0.7521,0.7524
NZDUSD,20101214,152700,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101214,152800,0.7526,0.7530,0.7526,0.7530
NZDUSD,20101214,152900,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101214,153000,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101214,153100,0.7531,0.7531,0.7527,0.7527
NZDUSD,20101214,153200,0.7528,0.7528,0.7525,0.7525
NZDUSD,20101214,153300,0.7524,0.7527,0.7523,0.7527
NZDUSD,20101214,153400,0.7526,0.7526,0.7523,0.7524
NZDUSD,20101214,153500,0.7523,0.7528,0.7523,0.7527
NZDUSD,20101214,153600,0.7526,0.7526,0.7522,0.7524
NZDUSD,20101214,153700,0.7525,0.7527,0.7525,0.7527
NZDUSD,20101214,153800,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101214,153900,0.7528,0.7529,0.7527,0.7527
NZDUSD,20101214,154000,0.7528,0.7529,0.7527,0.7528
NZDUSD,20101214,154100,0.7528,0.7530,0.7527,0.7530
NZDUSD,20101214,154200,0.7529,0.7529,0.7526,0.7526
NZDUSD,20101214,154300,0.7527,0.7528,0.7525,0.7527
NZDUSD,20101214,154400,0.7526,0.7527,0.7524,0.7525
NZDUSD,20101214,154500,0.7526,0.7528,0.7526,0.7526
NZDUSD,20101214,154600,0.7527,0.7529,0.7527,0.7528
NZDUSD,20101214,154700,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101214,154800,0.7527,0.7527,0.7524,0.7525
NZDUSD,20101214,154900,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101214,155000,0.7525,0.7526,0.7524,0.7526
NZDUSD,20101214,155100,0.7525,0.7527,0.7524,0.7527
NZDUSD,20101214,155200,0.7529,0.7529,0.7525,0.7527
NZDUSD,20101214,155300,0.7527,0.7527,0.7525,0.7525
NZDUSD,20101214,155400,0.7526,0.7527,0.7525,0.7527
NZDUSD,20101214,155500,0.7528,0.7528,0.7525,0.7527
NZDUSD,20101214,155600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101214,155700,0.7528,0.7528,0.7524,0.7524
NZDUSD,20101214,155800,0.7525,0.7527,0.7525,0.7526
NZDUSD,20101214,155900,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101214,160000,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101214,160100,0.7525,0.7526,0.7524,0.7525
NZDUSD,20101214,160200,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101214,160300,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101214,160400,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101214,160500,0.7524,0.7524,0.7522,0.7522
NZDUSD,20101214,160600,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101214,160700,0.7519,0.7519,0.7513,0.7514
NZDUSD,20101214,160800,0.7514,0.7515,0.7512,0.7513
NZDUSD,20101214,160900,0.7512,0.7516,0.7512,0.7516
NZDUSD,20101214,161000,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101214,161100,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101214,161200,0.7514,0.7514,0.7512,0.7513
NZDUSD,20101214,161300,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101214,161400,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,161500,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101214,161600,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101214,161700,0.7517,0.7518,0.7516,0.7518
NZDUSD,20101214,161800,0.7517,0.7520,0.7517,0.7520
NZDUSD,20101214,161900,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101214,162000,0.7523,0.7524,0.7520,0.7521
NZDUSD,20101214,162100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101214,162200,0.7522,0.7523,0.7521,0.7523
NZDUSD,20101214,162300,0.7524,0.7527,0.7524,0.7526
NZDUSD,20101214,162400,0.7525,0.7525,0.7523,0.7525
NZDUSD,20101214,162500,0.7525,0.7526,0.7524,0.7526
NZDUSD,20101214,162600,0.7525,0.7526,0.7524,0.7526
NZDUSD,20101214,162700,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101214,162800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101214,162900,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101214,163000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101214,163100,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101214,163200,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101214,163300,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101214,163400,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101214,163500,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101214,163600,0.7533,0.7535,0.7532,0.7535
NZDUSD,20101214,163700,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101214,163800,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101214,163900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101214,164000,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101214,164100,0.7533,0.7534,0.7532,0.7532
NZDUSD,20101214,164200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101214,164300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101214,164400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101214,164500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101214,164600,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101214,164700,0.7533,0.7534,0.7532,0.7534
NZDUSD,20101214,164800,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101214,164900,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101214,165000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101214,165100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101214,165200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101214,165300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101214,165400,0.7529,0.7529,0.7526,0.7528
NZDUSD,20101214,165500,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101214,165600,0.7526,0.7529,0.7526,0.7529
NZDUSD,20101214,165700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101214,165800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101214,165900,0.7530,0.7530,0.7528,0.7529
NZDUSD,20101214,170000,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101214,170100,0.7529,0.7530,0.7527,0.7529
NZDUSD,20101214,170200,0.7528,0.7529,0.7527,0.7528
NZDUSD,20101214,170300,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101214,170400,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101214,170500,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101214,170600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101214,170700,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101214,170800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101214,170900,0.7525,0.7525,0.7522,0.7522
NZDUSD,20101214,171000,0.7523,0.7523,0.7521,0.7523
NZDUSD,20101214,171100,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101214,171200,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101214,171300,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101214,171400,0.7529,0.7530,0.7528,0.7528
NZDUSD,20101214,171500,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101214,171600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101214,171700,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101214,171800,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101214,171900,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101214,172000,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101214,172100,0.7526,0.7526,0.7523,0.7523
NZDUSD,20101214,172200,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101214,172300,0.7523,0.7524,0.7522,0.7524
NZDUSD,20101214,172400,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101214,172500,0.7522,0.7524,0.7522,0.7523
NZDUSD,20101214,172600,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101214,172700,0.7524,0.7524,0.7522,0.7522
NZDUSD,20101214,172800,0.7523,0.7524,0.7522,0.7524
NZDUSD,20101214,172900,0.7525,0.7525,0.7523,0.7524
NZDUSD,20101214,173000,0.7525,0.7527,0.7525,0.7526
NZDUSD,20101214,173100,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101214,173200,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101214,173300,0.7526,0.7526,0.7523,0.7524
NZDUSD,20101214,173400,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101214,173500,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101214,173600,0.7525,0.7527,0.7525,0.7527
NZDUSD,20101214,173700,0.7528,0.7529,0.7527,0.7527
NZDUSD,20101214,173800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101214,173900,0.7526,0.7529,0.7526,0.7527
NZDUSD,20101214,174000,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101214,174100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101214,174200,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101214,174300,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101214,174400,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101214,174500,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101214,174600,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101214,174700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101214,174800,0.7525,0.7527,0.7525,0.7527
NZDUSD,20101214,174900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101214,175000,0.7527,0.7528,0.7526,0.7526
NZDUSD,20101214,175100,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101214,175200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101214,175300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101214,175400,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101214,175500,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101214,175600,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101214,175700,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101214,175800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101214,175900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101214,180000,0.7529,0.7531,0.7529,0.7530
NZDUSD,20101214,180100,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101214,180200,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101214,180300,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101214,180400,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101214,180500,0.7534,0.7537,0.7534,0.7537
NZDUSD,20101214,180600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101214,180700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101214,180800,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101214,180900,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101214,181000,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101214,181100,0.7538,0.7541,0.7538,0.7541
NZDUSD,20101214,181200,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101214,181300,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101214,181400,0.7540,0.7541,0.7539,0.7539
NZDUSD,20101214,181500,0.7538,0.7541,0.7538,0.7541
NZDUSD,20101214,181600,0.7541,0.7543,0.7541,0.7542
NZDUSD,20101214,181700,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101214,181800,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101214,181900,0.7545,0.7545,0.7543,0.7544
NZDUSD,20101214,182000,0.7544,0.7544,0.7542,0.7543
NZDUSD,20101214,182100,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101214,182200,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101214,182300,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101214,182400,0.7542,0.7543,0.7541,0.7541
NZDUSD,20101214,182500,0.7541,0.7541,0.7539,0.7541
NZDUSD,20101214,182600,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101214,182700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101214,182800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101214,182900,0.7540,0.7543,0.7540,0.7542
NZDUSD,20101214,183000,0.7543,0.7543,0.7542,0.7543
NZDUSD,20101214,183100,0.7543,0.7544,0.7543,0.7544
NZDUSD,20101214,183200,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101214,183300,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101214,183400,0.7541,0.7542,0.7541,0.7541
NZDUSD,20101214,183500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101214,183600,0.7542,0.7543,0.7542,0.7542
NZDUSD,20101214,183700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101214,183800,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101214,183900,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101214,184000,0.7540,0.7542,0.7539,0.7539
NZDUSD,20101214,184100,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101214,184200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,184300,0.7538,0.7539,0.7537,0.7538
NZDUSD,20101214,184400,0.7540,0.7541,0.7539,0.7539
NZDUSD,20101214,184500,0.7538,0.7539,0.7537,0.7537
NZDUSD,20101214,184600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101214,184700,0.7538,0.7540,0.7538,0.7539
NZDUSD,20101214,184800,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101214,184900,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101214,185000,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101214,185100,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101214,185200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101214,185300,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101214,185400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101214,185500,0.7541,0.7541,0.7539,0.7541
NZDUSD,20101214,185600,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101214,185700,0.7538,0.7540,0.7537,0.7540
NZDUSD,20101214,185800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101214,185900,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101214,190000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,190100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,190200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,190300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,190400,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101214,190500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101214,190600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101214,190700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101214,190800,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101214,190900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101214,191000,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101214,191100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,191200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101214,191300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101214,191400,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101214,191500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101214,191600,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101214,191700,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101214,191800,0.7538,0.7538,0.7536,0.7537
NZDUSD,20101214,191900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101214,192000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,192100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,192200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,192300,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101214,192400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,192500,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101214,192600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,192700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,192800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,192900,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101214,193000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,193100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,193200,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101214,193300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101214,193400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101214,193500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101214,193600,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101214,193700,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101214,193800,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101214,193900,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101214,194000,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101214,194100,0.7536,0.7538,0.7536,0.7537
NZDUSD,20101214,194200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101214,194300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101214,194400,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101214,194500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101214,194600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101214,194700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101214,194800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101214,194900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101214,195000,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101214,195100,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101214,195200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101214,195300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101214,195400,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101214,195500,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101214,195600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,195700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101214,195800,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101214,195900,0.7536,0.7537,0.7535,0.7537
NZDUSD,20101214,200000,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101214,200100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101214,200200,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101214,200300,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101214,200400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,200500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,200600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,200700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,200800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,200900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,201000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,201100,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101214,201200,0.7541,0.7541,0.7538,0.7538
NZDUSD,20101214,201300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101214,201400,0.7540,0.7542,0.7538,0.7538
NZDUSD,20101214,201500,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101214,201600,0.7538,0.7549,0.7538,0.7549
NZDUSD,20101214,201700,0.7548,0.7552,0.7548,0.7551
NZDUSD,20101214,201800,0.7550,0.7550,0.7534,0.7536
NZDUSD,20101214,201900,0.7538,0.7539,0.7534,0.7534
NZDUSD,20101214,202000,0.7533,0.7540,0.7533,0.7536
NZDUSD,20101214,202100,0.7537,0.7542,0.7537,0.7542
NZDUSD,20101214,202200,0.7540,0.7546,0.7538,0.7539
NZDUSD,20101214,202300,0.7540,0.7544,0.7537,0.7543
NZDUSD,20101214,202400,0.7542,0.7545,0.7540,0.7541
NZDUSD,20101214,202500,0.7542,0.7545,0.7540,0.7540
NZDUSD,20101214,202600,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101214,202700,0.7537,0.7540,0.7537,0.7537
NZDUSD,20101214,202800,0.7536,0.7536,0.7532,0.7532
NZDUSD,20101214,202900,0.7533,0.7534,0.7529,0.7529
NZDUSD,20101214,203000,0.7528,0.7532,0.7528,0.7532
NZDUSD,20101214,203100,0.7534,0.7535,0.7532,0.7535
NZDUSD,20101214,203200,0.7534,0.7541,0.7534,0.7540
NZDUSD,20101214,203300,0.7539,0.7540,0.7536,0.7539
NZDUSD,20101214,203400,0.7538,0.7539,0.7537,0.7539
NZDUSD,20101214,203500,0.7540,0.7541,0.7539,0.7539
NZDUSD,20101214,203600,0.7540,0.7541,0.7539,0.7539
NZDUSD,20101214,203700,0.7538,0.7540,0.7538,0.7540
NZDUSD,20101214,203800,0.7539,0.7540,0.7538,0.7540
NZDUSD,20101214,203900,0.7539,0.7542,0.7539,0.7542
NZDUSD,20101214,204000,0.7541,0.7541,0.7537,0.7538
NZDUSD,20101214,204100,0.7537,0.7537,0.7531,0.7531
NZDUSD,20101214,204200,0.7530,0.7534,0.7530,0.7533
NZDUSD,20101214,204300,0.7532,0.7532,0.7527,0.7527
NZDUSD,20101214,204400,0.7526,0.7527,0.7523,0.7523
NZDUSD,20101214,204500,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101214,204600,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101214,204700,0.7523,0.7523,0.7520,0.7521
NZDUSD,20101214,204800,0.7522,0.7524,0.7522,0.7523
NZDUSD,20101214,204900,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101214,205000,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101214,205100,0.7524,0.7524,0.7522,0.7522
NZDUSD,20101214,205200,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101214,205300,0.7524,0.7524,0.7522,0.7522
NZDUSD,20101214,205400,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101214,205500,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101214,205600,0.7521,0.7521,0.7517,0.7517
NZDUSD,20101214,205700,0.7518,0.7520,0.7517,0.7517
NZDUSD,20101214,205800,0.7517,0.7521,0.7517,0.7521
NZDUSD,20101214,205900,0.7520,0.7524,0.7520,0.7524
NZDUSD,20101214,210000,0.7525,0.7529,0.7525,0.7527
NZDUSD,20101214,210100,0.7526,0.7528,0.7526,0.7527
NZDUSD,20101214,210200,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101214,210300,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101214,210400,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101214,210500,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101214,210600,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101214,210700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101214,210800,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101214,210900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101214,211000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101214,211100,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101214,211200,0.7528,0.7528,0.7523,0.7523
NZDUSD,20101214,211300,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101214,211400,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101214,211500,0.7526,0.7526,0.7523,0.7523
NZDUSD,20101214,211600,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101214,211700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101214,211800,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101214,211900,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101214,212000,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101214,212100,0.7519,0.7521,0.7518,0.7521
NZDUSD,20101214,212200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101214,212300,0.7520,0.7520,0.7516,0.7517
NZDUSD,20101214,212400,0.7516,0.7516,0.7513,0.7513
NZDUSD,20101214,212500,0.7513,0.7518,0.7513,0.7518
NZDUSD,20101214,212600,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101214,212700,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101214,212800,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101214,212900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101214,213000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101214,213100,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101214,213200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101214,213300,0.7519,0.7519,0.7516,0.7517
NZDUSD,20101214,213400,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101214,213500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101214,213600,0.7518,0.7518,0.7516,0.7517
NZDUSD,20101214,213700,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101214,213800,0.7518,0.7518,0.7514,0.7514
NZDUSD,20101214,213900,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101214,214000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,214100,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101214,214200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,214300,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101214,214400,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101214,214500,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101214,214600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,214700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,214800,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101214,214900,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,215000,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101214,215100,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,215200,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101214,215300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,215400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,215500,0.7511,0.7513,0.7511,0.7513
NZDUSD,20101214,215600,0.7512,0.7513,0.7511,0.7511
NZDUSD,20101214,215700,0.7510,0.7513,0.7510,0.7513
NZDUSD,20101214,215800,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,215900,0.7514,0.7516,0.7514,0.7515
NZDUSD,20101214,220000,0.7514,0.7517,0.7514,0.7516
NZDUSD,20101214,220100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,220200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,220300,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101214,220400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101214,220500,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101214,220600,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101214,220700,0.7520,0.7522,0.7520,0.7521
NZDUSD,20101214,220800,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101214,220900,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101214,221000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101214,221100,0.7518,0.7521,0.7517,0.7521
NZDUSD,20101214,221200,0.7519,0.7522,0.7519,0.7520
NZDUSD,20101214,221300,0.7520,0.7521,0.7518,0.7518
NZDUSD,20101214,221400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101214,221500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101214,221600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101214,221700,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101214,221800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101214,221900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101214,222000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101214,222100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101214,222200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101214,222300,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101214,222400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101214,222500,0.7520,0.7528,0.7520,0.7521
NZDUSD,20101214,222600,0.7522,0.7522,0.7518,0.7520
NZDUSD,20101214,222700,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101214,222800,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101214,222900,0.7521,0.7522,0.7520,0.7522
NZDUSD,20101214,223000,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101214,223100,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101214,223200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101214,223300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101214,223400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101214,223500,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101214,223600,0.7522,0.7522,0.7520,0.7521
NZDUSD,20101214,223700,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101214,223800,0.7521,0.7522,0.7519,0.7519
NZDUSD,20101214,223900,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101214,224000,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101214,224100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101214,224200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101214,224300,0.7521,0.7521,0.7519,0.7519
NZDUSD,20101214,224400,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101214,224500,0.7518,0.7518,0.7517,0.7518
NZDUSD,20101214,224600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101214,224700,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101214,224800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101214,224900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101214,225000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101214,225100,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101214,225200,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101214,225300,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,225400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,225500,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,225600,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,225700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,225800,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,225900,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,230000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,230100,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101214,230200,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101214,230300,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101214,230400,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101214,230500,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101214,230600,0.7515,0.7515,0.7511,0.7513
NZDUSD,20101214,230700,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,230800,0.7513,0.7515,0.7513,0.7515
NZDUSD,20101214,230900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,231000,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101214,231100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,231200,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101214,231300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,231400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,231500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,231600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,231700,0.7515,0.7517,0.7515,0.7517
NZDUSD,20101214,231800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101214,231900,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101214,232000,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101214,232100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,232200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,232300,0.7514,0.7514,0.7511,0.7512
NZDUSD,20101214,232400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101214,232500,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101214,232600,0.7514,0.7516,0.7514,0.7514
NZDUSD,20101214,232700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,232800,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101214,232900,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,233000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,233100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,233200,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101214,233300,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101214,233400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,233500,0.7513,0.7515,0.7513,0.7515
NZDUSD,20101214,233600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101214,233700,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101214,233800,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101214,233900,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,234000,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,234100,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101214,234200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,234300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,234400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,234500,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101214,234600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101214,234700,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101214,234800,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101214,234900,0.7515,0.7518,0.7515,0.7517
NZDUSD,20101214,235000,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101214,235100,0.7519,0.7521,0.7519,0.7520
NZDUSD,20101214,235200,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101214,235300,0.7517,0.7517,0.7513,0.7513
NZDUSD,20101214,235400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101214,235500,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,235600,0.7514,0.7518,0.7514,0.7514
NZDUSD,20101214,235700,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101214,235800,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101214,235900,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101215,000000,0.7515,0.7516,0.7515,0.7516
NZDJPY,20101214,000100,62.70,62.70,62.69,62.69
NZDJPY,20101214,000200,62.69,62.69,62.69,62.69
NZDJPY,20101214,000300,62.69,62.69,62.68,62.68
NZDJPY,20101214,000400,62.69,62.69,62.64,62.64
NZDJPY,20101214,000500,62.65,62.66,62.65,62.66
NZDJPY,20101214,000600,62.67,62.67,62.65,62.65
NZDJPY,20101214,000700,62.64,62.65,62.64,62.65
NZDJPY,20101214,000800,62.64,62.65,62.64,62.65
NZDJPY,20101214,000900,62.65,62.65,62.65,62.65
NZDJPY,20101214,001000,62.66,62.66,62.65,62.65
NZDJPY,20101214,001100,62.65,62.65,62.65,62.65
NZDJPY,20101214,001200,62.66,62.66,62.66,62.66
NZDJPY,20101214,001300,62.66,62.66,62.65,62.65
NZDJPY,20101214,001400,62.65,62.65,62.64,62.64
NZDJPY,20101214,001500,62.65,62.65,62.65,62.65
NZDJPY,20101214,001600,62.64,62.64,62.62,62.62
NZDJPY,20101214,001700,62.62,62.62,62.62,62.62
NZDJPY,20101214,001800,62.63,62.63,62.63,62.63
NZDJPY,20101214,001900,62.63,62.63,62.63,62.63
NZDJPY,20101214,002000,62.63,62.63,62.62,62.62
NZDJPY,20101214,002100,62.63,62.63,62.63,62.63
NZDJPY,20101214,002200,62.63,62.64,62.63,62.63
NZDJPY,20101214,002300,62.63,62.64,62.63,62.64
NZDJPY,20101214,002400,62.64,62.64,62.64,62.64
NZDJPY,20101214,002500,62.64,62.64,62.64,62.64
NZDJPY,20101214,002600,62.63,62.65,62.63,62.65
NZDJPY,20101214,002700,62.66,62.67,62.66,62.66
NZDJPY,20101214,002800,62.67,62.68,62.67,62.68
NZDJPY,20101214,002900,62.69,62.69,62.68,62.69
NZDJPY,20101214,003000,62.69,62.69,62.69,62.69
NZDJPY,20101214,003100,62.68,62.68,62.68,62.68
NZDJPY,20101214,003200,62.68,62.69,62.68,62.69
NZDJPY,20101214,003300,62.69,62.69,62.69,62.69
NZDJPY,20101214,003400,62.69,62.69,62.67,62.68
NZDJPY,20101214,003500,62.68,62.68,62.68,62.68
NZDJPY,20101214,003600,62.67,62.68,62.67,62.68
NZDJPY,20101214,003700,62.67,62.67,62.67,62.67
NZDJPY,20101214,003800,62.67,62.67,62.67,62.67
NZDJPY,20101214,003900,62.66,62.67,62.66,62.67
NZDJPY,20101214,004000,62.67,62.68,62.67,62.68
NZDJPY,20101214,004100,62.68,62.68,62.68,62.68
NZDJPY,20101214,004200,62.67,62.68,62.67,62.67
NZDJPY,20101214,004300,62.66,62.67,62.66,62.66
NZDJPY,20101214,004400,62.66,62.66,62.66,62.66
NZDJPY,20101214,004500,62.67,62.67,62.65,62.65
NZDJPY,20101214,004600,62.66,62.66,62.65,62.65
NZDJPY,20101214,004700,62.65,62.65,62.65,62.65
NZDJPY,20101214,004800,62.65,62.65,62.65,62.65
NZDJPY,20101214,004900,62.65,62.65,62.65,62.65
NZDJPY,20101214,005000,62.66,62.66,62.66,62.66
NZDJPY,20101214,005100,62.66,62.66,62.63,62.63
NZDJPY,20101214,005200,62.63,62.63,62.63,62.63
NZDJPY,20101214,005300,62.62,62.63,62.62,62.63
NZDJPY,20101214,005400,62.63,62.63,62.63,62.63
NZDJPY,20101214,005500,62.63,62.63,62.63,62.63
NZDJPY,20101214,005600,62.62,62.63,62.62,62.62
NZDJPY,20101214,005700,62.63,62.65,62.63,62.65
NZDJPY,20101214,005800,62.65,62.65,62.65,62.65
NZDJPY,20101214,005900,62.66,62.66,62.65,62.65
NZDJPY,20101214,010000,62.66,62.67,62.66,62.67
NZDJPY,20101214,010100,62.66,62.66,62.66,62.66
NZDJPY,20101214,010200,62.66,62.66,62.66,62.66
NZDJPY,20101214,010300,62.66,62.67,62.66,62.67
NZDJPY,20101214,010400,62.68,62.70,62.67,62.68
NZDJPY,20101214,010500,62.67,62.67,62.66,62.66
NZDJPY,20101214,010600,62.66,62.66,62.65,62.65
NZDJPY,20101214,010700,62.64,62.64,62.62,62.62
NZDJPY,20101214,010800,62.63,62.65,62.63,62.64
NZDJPY,20101214,010900,62.64,62.64,62.64,62.64
NZDJPY,20101214,011000,62.65,62.66,62.65,62.66
NZDJPY,20101214,011100,62.66,62.66,62.65,62.66
NZDJPY,20101214,011200,62.67,62.67,62.66,62.67
NZDJPY,20101214,011300,62.67,62.67,62.66,62.66
NZDJPY,20101214,011400,62.66,62.66,62.66,62.66
NZDJPY,20101214,011500,62.67,62.68,62.67,62.68
NZDJPY,20101214,011600,62.67,62.68,62.67,62.68
NZDJPY,20101214,011700,62.68,62.68,62.68,62.68
NZDJPY,20101214,011800,62.68,62.68,62.67,62.67
NZDJPY,20101214,011900,62.67,62.67,62.67,62.67
NZDJPY,20101214,012000,62.66,62.67,62.66,62.66
NZDJPY,20101214,012100,62.66,62.66,62.66,62.66
NZDJPY,20101214,012200,62.66,62.66,62.66,62.66
NZDJPY,20101214,012300,62.66,62.66,62.66,62.66
NZDJPY,20101214,012400,62.67,62.67,62.66,62.66
NZDJPY,20101214,012500,62.66,62.66,62.66,62.66
NZDJPY,20101214,012600,62.66,62.66,62.66,62.66
NZDJPY,20101214,012700,62.66,62.66,62.66,62.66
NZDJPY,20101214,012800,62.66,62.66,62.66,62.66
NZDJPY,20101214,012900,62.65,62.67,62.65,62.66
NZDJPY,20101214,013000,62.66,62.66,62.66,62.66
NZDJPY,20101214,013100,62.65,62.66,62.65,62.65
NZDJPY,20101214,013200,62.66,62.66,62.66,62.66
NZDJPY,20101214,013300,62.66,62.66,62.66,62.66
NZDJPY,20101214,013400,62.66,62.67,62.66,62.67
NZDJPY,20101214,013500,62.68,62.68,62.67,62.67
NZDJPY,20101214,013600,62.68,62.68,62.68,62.68
NZDJPY,20101214,013700,62.69,62.70,62.69,62.70
NZDJPY,20101214,013800,62.69,62.69,62.69,62.69
NZDJPY,20101214,013900,62.70,62.70,62.68,62.68
NZDJPY,20101214,014000,62.69,62.69,62.68,62.68
NZDJPY,20101214,014100,62.69,62.70,62.69,62.70
NZDJPY,20101214,014200,62.71,62.72,62.69,62.69
NZDJPY,20101214,014300,62.69,62.69,62.69,62.69
NZDJPY,20101214,014400,62.70,62.70,62.70,62.70
NZDJPY,20101214,014500,62.69,62.69,62.69,62.69
NZDJPY,20101214,014600,62.69,62.70,62.69,62.70
NZDJPY,20101214,014700,62.70,62.70,62.70,62.70
NZDJPY,20101214,014800,62.70,62.71,62.70,62.71
NZDJPY,20101214,014900,62.72,62.72,62.72,62.72
NZDJPY,20101214,015000,62.73,62.73,62.71,62.72
NZDJPY,20101214,015100,62.71,62.71,62.70,62.70
NZDJPY,20101214,015200,62.70,62.70,62.69,62.69
NZDJPY,20101214,015300,62.70,62.70,62.69,62.70
NZDJPY,20101214,015400,62.69,62.69,62.69,62.69
NZDJPY,20101214,015500,62.70,62.70,62.70,62.70
NZDJPY,20101214,015600,62.71,62.71,62.70,62.70
NZDJPY,20101214,015700,62.70,62.70,62.70,62.70
NZDJPY,20101214,015800,62.70,62.71,62.69,62.69
NZDJPY,20101214,015900,62.68,62.68,62.68,62.68
NZDJPY,20101214,020000,62.68,62.68,62.67,62.67
NZDJPY,20101214,020100,62.66,62.67,62.66,62.67
NZDJPY,20101214,020200,62.68,62.68,62.68,62.68
NZDJPY,20101214,020300,62.68,62.68,62.68,62.68
NZDJPY,20101214,020400,62.68,62.68,62.66,62.66
NZDJPY,20101214,020500,62.65,62.65,62.64,62.64
NZDJPY,20101214,020600,62.63,62.64,62.63,62.63
NZDJPY,20101214,020700,62.64,62.64,62.63,62.63
NZDJPY,20101214,020800,62.64,62.65,62.63,62.65
NZDJPY,20101214,020900,62.64,62.64,62.64,62.64
NZDJPY,20101214,021000,62.64,62.64,62.64,62.64
NZDJPY,20101214,021100,62.64,62.65,62.64,62.65
NZDJPY,20101214,021200,62.66,62.66,62.66,62.66
NZDJPY,20101214,021300,62.65,62.65,62.65,62.65
NZDJPY,20101214,021400,62.65,62.65,62.65,62.65
NZDJPY,20101214,021500,62.66,62.66,62.65,62.65
NZDJPY,20101214,021600,62.64,62.64,62.63,62.63
NZDJPY,20101214,021700,62.64,62.64,62.63,62.63
NZDJPY,20101214,021800,62.64,62.65,62.63,62.65
NZDJPY,20101214,021900,62.64,62.65,62.63,62.64
NZDJPY,20101214,022000,62.64,62.64,62.64,62.64
NZDJPY,20101214,022100,62.65,62.70,62.64,62.69
NZDJPY,20101214,022200,62.67,62.67,62.64,62.64
NZDJPY,20101214,022300,62.64,62.65,62.64,62.65
NZDJPY,20101214,022400,62.66,62.66,62.66,62.66
NZDJPY,20101214,022500,62.65,62.65,62.64,62.65
NZDJPY,20101214,022600,62.65,62.65,62.65,62.65
NZDJPY,20101214,022700,62.66,62.66,62.65,62.65
NZDJPY,20101214,022800,62.65,62.65,62.65,62.65
NZDJPY,20101214,022900,62.64,62.65,62.64,62.65
NZDJPY,20101214,023000,62.64,62.64,62.62,62.62
NZDJPY,20101214,023100,62.61,62.62,62.59,62.62
NZDJPY,20101214,023200,62.63,62.65,62.63,62.64
NZDJPY,20101214,023300,62.63,62.64,62.63,62.63
NZDJPY,20101214,023400,62.64,62.65,62.64,62.64
NZDJPY,20101214,023500,62.64,62.64,62.64,62.64
NZDJPY,20101214,023600,62.65,62.66,62.65,62.65
NZDJPY,20101214,023700,62.66,62.66,62.65,62.66
NZDJPY,20101214,023800,62.66,62.66,62.66,62.66
NZDJPY,20101214,023900,62.66,62.66,62.66,62.66
NZDJPY,20101214,024000,62.65,62.66,62.65,62.65
NZDJPY,20101214,024100,62.66,62.66,62.66,62.66
NZDJPY,20101214,024200,62.66,62.66,62.66,62.66
NZDJPY,20101214,024300,62.66,62.67,62.66,62.67
NZDJPY,20101214,024400,62.67,62.68,62.67,62.67
NZDJPY,20101214,024500,62.66,62.66,62.66,62.66
NZDJPY,20101214,024600,62.66,62.66,62.65,62.66
NZDJPY,20101214,024700,62.65,62.65,62.65,62.65
NZDJPY,20101214,024800,62.64,62.64,62.63,62.63
NZDJPY,20101214,024900,62.63,62.63,62.63,62.63
NZDJPY,20101214,025000,62.64,62.64,62.63,62.63
NZDJPY,20101214,025100,62.64,62.64,62.63,62.63
NZDJPY,20101214,025200,62.63,62.65,62.63,62.64
NZDJPY,20101214,025300,62.65,62.65,62.64,62.64
NZDJPY,20101214,025400,62.63,62.64,62.63,62.64
NZDJPY,20101214,025500,62.65,62.65,62.64,62.64
NZDJPY,20101214,025600,62.65,62.65,62.63,62.63
NZDJPY,20101214,025700,62.63,62.63,62.63,62.63
NZDJPY,20101214,025800,62.64,62.64,62.64,62.64
NZDJPY,20101214,025900,62.64,62.64,62.63,62.63
NZDJPY,20101214,030000,62.64,62.64,62.63,62.63
NZDJPY,20101214,030100,62.62,62.63,62.61,62.63
NZDJPY,20101214,030200,62.64,62.64,62.63,62.64
NZDJPY,20101214,030300,62.63,62.63,62.63,62.63
NZDJPY,20101214,030400,62.63,62.63,62.63,62.63
NZDJPY,20101214,030500,62.63,62.63,62.60,62.61
NZDJPY,20101214,030600,62.61,62.61,62.61,62.61
NZDJPY,20101214,030700,62.62,62.62,62.62,62.62
NZDJPY,20101214,030800,62.62,62.63,62.62,62.62
NZDJPY,20101214,030900,62.63,62.63,62.62,62.62
NZDJPY,20101214,031000,62.61,62.62,62.61,62.61
NZDJPY,20101214,031100,62.60,62.61,62.60,62.61
NZDJPY,20101214,031200,62.62,62.62,62.61,62.61
NZDJPY,20101214,031300,62.61,62.61,62.60,62.60
NZDJPY,20101214,031400,62.61,62.63,62.61,62.63
NZDJPY,20101214,031500,62.62,62.63,62.62,62.63
NZDJPY,20101214,031600,62.62,62.62,62.62,62.62
NZDJPY,20101214,031700,62.63,62.63,62.62,62.62
NZDJPY,20101214,031800,62.62,62.62,62.62,62.62
NZDJPY,20101214,031900,62.63,62.63,62.63,62.63
NZDJPY,20101214,032000,62.63,62.63,62.63,62.63
NZDJPY,20101214,032100,62.63,62.63,62.63,62.63
NZDJPY,20101214,032200,62.63,62.64,62.63,62.64
NZDJPY,20101214,032300,62.63,62.63,62.63,62.63
NZDJPY,20101214,032400,62.63,62.63,62.63,62.63
NZDJPY,20101214,032500,62.63,62.63,62.63,62.63
NZDJPY,20101214,032600,62.63,62.63,62.63,62.63
NZDJPY,20101214,032700,62.63,62.64,62.63,62.64
NZDJPY,20101214,032800,62.63,62.64,62.63,62.64
NZDJPY,20101214,032900,62.63,62.63,62.63,62.63
NZDJPY,20101214,033000,62.63,62.63,62.63,62.63
NZDJPY,20101214,033100,62.63,62.63,62.62,62.62
NZDJPY,20101214,033200,62.63,62.64,62.63,62.64
NZDJPY,20101214,033300,62.65,62.65,62.64,62.64
NZDJPY,20101214,033400,62.65,62.65,62.63,62.63
NZDJPY,20101214,033500,62.62,62.62,62.61,62.61
NZDJPY,20101214,033600,62.61,62.61,62.61,62.61
NZDJPY,20101214,033700,62.62,62.62,62.61,62.61
NZDJPY,20101214,033800,62.62,62.62,62.62,62.62
NZDJPY,20101214,033900,62.61,62.63,62.61,62.63
NZDJPY,20101214,034000,62.63,62.63,62.63,62.63
NZDJPY,20101214,034100,62.63,62.63,62.62,62.62
NZDJPY,20101214,034200,62.63,62.63,62.62,62.62
NZDJPY,20101214,034300,62.63,62.63,62.62,62.62
NZDJPY,20101214,034400,62.62,62.63,62.62,62.63
NZDJPY,20101214,034500,62.62,62.63,62.62,62.63
NZDJPY,20101214,034600,62.62,62.62,62.62,62.62
NZDJPY,20101214,034700,62.62,62.62,62.62,62.62
NZDJPY,20101214,034800,62.62,62.62,62.62,62.62
NZDJPY,20101214,034900,62.62,62.62,62.62,62.62
NZDJPY,20101214,035000,62.62,62.62,62.62,62.62
NZDJPY,20101214,035100,62.62,62.62,62.62,62.62
NZDJPY,20101214,035200,62.63,62.63,62.63,62.63
NZDJPY,20101214,035300,62.63,62.63,62.63,62.63
NZDJPY,20101214,035400,62.63,62.64,62.62,62.62
NZDJPY,20101214,035500,62.63,62.63,62.62,62.62
NZDJPY,20101214,035600,62.62,62.62,62.62,62.62
NZDJPY,20101214,035700,62.62,62.62,62.61,62.62
NZDJPY,20101214,035800,62.62,62.62,62.62,62.62
NZDJPY,20101214,035900,62.61,62.62,62.61,62.62
NZDJPY,20101214,040000,62.61,62.63,62.61,62.63
NZDJPY,20101214,040100,62.63,62.63,62.63,62.63
NZDJPY,20101214,040200,62.63,62.63,62.63,62.63
NZDJPY,20101214,040300,62.63,62.63,62.63,62.63
NZDJPY,20101214,040400,62.62,62.62,62.62,62.62
NZDJPY,20101214,040500,62.63,62.63,62.63,62.63
NZDJPY,20101214,040600,62.63,62.63,62.63,62.63
NZDJPY,20101214,040700,62.63,62.63,62.62,62.63
NZDJPY,20101214,040800,62.62,62.62,62.62,62.62
NZDJPY,20101214,040900,62.61,62.62,62.61,62.62
NZDJPY,20101214,041000,62.61,62.61,62.61,62.61
NZDJPY,20101214,041100,62.62,62.62,62.62,62.62
NZDJPY,20101214,041200,62.62,62.62,62.62,62.62
NZDJPY,20101214,041300,62.62,62.63,62.62,62.63
NZDJPY,20101214,041400,62.62,62.63,62.62,62.62
NZDJPY,20101214,041500,62.63,62.63,62.63,62.63
NZDJPY,20101214,041600,62.63,62.63,62.63,62.63
NZDJPY,20101214,041700,62.63,62.63,62.63,62.63
NZDJPY,20101214,041800,62.63,62.63,62.62,62.62
NZDJPY,20101214,041900,62.61,62.61,62.61,62.61
NZDJPY,20101214,042000,62.61,62.61,62.61,62.61
NZDJPY,20101214,042100,62.60,62.60,62.60,62.60
NZDJPY,20101214,042200,62.60,62.61,62.60,62.60
NZDJPY,20101214,042300,62.60,62.60,62.60,62.60
NZDJPY,20101214,042400,62.59,62.59,62.59,62.59
NZDJPY,20101214,042500,62.59,62.59,62.57,62.58
NZDJPY,20101214,042600,62.57,62.57,62.56,62.56
NZDJPY,20101214,042700,62.55,62.55,62.53,62.55
NZDJPY,20101214,042800,62.54,62.54,62.52,62.52
NZDJPY,20101214,042900,62.53,62.53,62.52,62.53
NZDJPY,20101214,043000,62.54,62.54,62.54,62.54
NZDJPY,20101214,043100,62.54,62.54,62.54,62.54
NZDJPY,20101214,043200,62.54,62.54,62.54,62.54
NZDJPY,20101214,043300,62.54,62.54,62.54,62.54
NZDJPY,20101214,043400,62.53,62.53,62.52,62.52
NZDJPY,20101214,043500,62.52,62.53,62.52,62.53
NZDJPY,20101214,043600,62.52,62.52,62.51,62.51
NZDJPY,20101214,043700,62.50,62.50,62.50,62.50
NZDJPY,20101214,043800,62.49,62.50,62.49,62.49
NZDJPY,20101214,043900,62.49,62.49,62.49,62.49
NZDJPY,20101214,044000,62.49,62.49,62.49,62.49
NZDJPY,20101214,044100,62.49,62.49,62.49,62.49
NZDJPY,20101214,044200,62.50,62.50,62.49,62.49
NZDJPY,20101214,044300,62.50,62.50,62.49,62.50
NZDJPY,20101214,044400,62.50,62.50,62.50,62.50
NZDJPY,20101214,044500,62.51,62.51,62.51,62.51
NZDJPY,20101214,044600,62.50,62.51,62.50,62.51
NZDJPY,20101214,044700,62.51,62.51,62.51,62.51
NZDJPY,20101214,044800,62.51,62.51,62.51,62.51
NZDJPY,20101214,044900,62.51,62.51,62.51,62.51
NZDJPY,20101214,045000,62.50,62.51,62.50,62.51
NZDJPY,20101214,045100,62.50,62.51,62.50,62.51
NZDJPY,20101214,045200,62.50,62.50,62.50,62.50
NZDJPY,20101214,045300,62.51,62.51,62.50,62.50
NZDJPY,20101214,045400,62.51,62.51,62.50,62.50
NZDJPY,20101214,045500,62.51,62.52,62.51,62.52
NZDJPY,20101214,045600,62.51,62.51,62.51,62.51
NZDJPY,20101214,045700,62.51,62.51,62.51,62.51
NZDJPY,20101214,045800,62.51,62.51,62.50,62.50
NZDJPY,20101214,045900,62.51,62.51,62.51,62.51
NZDJPY,20101214,050000,62.51,62.51,62.50,62.50
NZDJPY,20101214,050100,62.51,62.51,62.51,62.51
NZDJPY,20101214,050200,62.51,62.51,62.51,62.51
NZDJPY,20101214,050300,62.51,62.53,62.51,62.53
NZDJPY,20101214,050400,62.54,62.54,62.53,62.53
NZDJPY,20101214,050500,62.54,62.54,62.53,62.53
NZDJPY,20101214,050600,62.54,62.54,62.54,62.54
NZDJPY,20101214,050700,62.54,62.54,62.53,62.53
NZDJPY,20101214,050800,62.53,62.53,62.53,62.53
NZDJPY,20101214,050900,62.53,62.53,62.53,62.53
NZDJPY,20101214,051000,62.53,62.53,62.53,62.53
NZDJPY,20101214,051100,62.53,62.54,62.53,62.54
NZDJPY,20101214,051200,62.53,62.54,62.53,62.54
NZDJPY,20101214,051300,62.53,62.53,62.52,62.52
NZDJPY,20101214,051400,62.52,62.52,62.52,62.52
NZDJPY,20101214,051500,62.52,62.53,62.52,62.53
NZDJPY,20101214,051600,62.52,62.52,62.52,62.52
NZDJPY,20101214,051700,62.53,62.53,62.52,62.52
NZDJPY,20101214,051800,62.52,62.52,62.51,62.51
NZDJPY,20101214,051900,62.51,62.51,62.50,62.50
NZDJPY,20101214,052000,62.51,62.51,62.50,62.51
NZDJPY,20101214,052100,62.50,62.50,62.50,62.50
NZDJPY,20101214,052200,62.50,62.51,62.50,62.51
NZDJPY,20101214,052300,62.51,62.52,62.51,62.52
NZDJPY,20101214,052400,62.51,62.51,62.51,62.51
NZDJPY,20101214,052500,62.51,62.52,62.51,62.52
NZDJPY,20101214,052600,62.52,62.52,62.52,62.52
NZDJPY,20101214,052700,62.51,62.51,62.51,62.51
NZDJPY,20101214,052800,62.51,62.51,62.50,62.50
NZDJPY,20101214,052900,62.51,62.51,62.50,62.51
NZDJPY,20101214,053000,62.52,62.52,62.52,62.52
NZDJPY,20101214,053100,62.51,62.52,62.51,62.51
NZDJPY,20101214,053200,62.51,62.51,62.51,62.51
NZDJPY,20101214,053300,62.52,62.52,62.52,62.52
NZDJPY,20101214,053400,62.52,62.52,62.51,62.51
NZDJPY,20101214,053500,62.52,62.52,62.52,62.52
NZDJPY,20101214,053600,62.52,62.52,62.52,62.52
NZDJPY,20101214,053700,62.52,62.53,62.52,62.53
NZDJPY,20101214,053800,62.52,62.52,62.52,62.52
NZDJPY,20101214,053900,62.52,62.53,62.52,62.53
NZDJPY,20101214,054000,62.53,62.53,62.52,62.52
NZDJPY,20101214,054100,62.52,62.52,62.52,62.52
NZDJPY,20101214,054200,62.51,62.51,62.51,62.51
NZDJPY,20101214,054300,62.52,62.52,62.51,62.52
NZDJPY,20101214,054400,62.51,62.51,62.50,62.51
NZDJPY,20101214,054500,62.50,62.50,62.50,62.50
NZDJPY,20101214,054600,62.50,62.50,62.50,62.50
NZDJPY,20101214,054700,62.50,62.50,62.50,62.50
NZDJPY,20101214,054800,62.51,62.51,62.51,62.51
NZDJPY,20101214,054900,62.52,62.52,62.52,62.52
NZDJPY,20101214,055000,62.52,62.52,62.51,62.52
NZDJPY,20101214,055100,62.52,62.52,62.52,62.52
NZDJPY,20101214,055200,62.52,62.52,62.52,62.52
NZDJPY,20101214,055300,62.51,62.51,62.51,62.51
NZDJPY,20101214,055400,62.52,62.52,62.51,62.52
NZDJPY,20101214,055500,62.51,62.51,62.51,62.51
NZDJPY,20101214,055600,62.51,62.51,62.51,62.51
NZDJPY,20101214,055700,62.51,62.51,62.51,62.51
NZDJPY,20101214,055800,62.51,62.51,62.51,62.51
NZDJPY,20101214,055900,62.51,62.51,62.51,62.51
NZDJPY,20101214,060000,62.51,62.51,62.51,62.51
NZDJPY,20101214,060100,62.51,62.53,62.51,62.53
NZDJPY,20101214,060200,62.52,62.53,62.52,62.53
NZDJPY,20101214,060300,62.53,62.53,62.53,62.53
NZDJPY,20101214,060400,62.53,62.53,62.53,62.53
NZDJPY,20101214,060500,62.54,62.54,62.54,62.54
NZDJPY,20101214,060600,62.54,62.54,62.54,62.54
NZDJPY,20101214,060700,62.53,62.53,62.53,62.53
NZDJPY,20101214,060800,62.53,62.53,62.52,62.52
NZDJPY,20101214,060900,62.52,62.52,62.52,62.52
NZDJPY,20101214,061000,62.52,62.52,62.52,62.52
NZDJPY,20101214,061100,62.52,62.52,62.52,62.52
NZDJPY,20101214,061200,62.52,62.52,62.52,62.52
NZDJPY,20101214,061300,62.52,62.53,62.52,62.53
NZDJPY,20101214,061400,62.54,62.54,62.54,62.54
NZDJPY,20101214,061500,62.54,62.54,62.54,62.54
NZDJPY,20101214,061600,62.54,62.54,62.54,62.54
NZDJPY,20101214,061700,62.54,62.55,62.54,62.55
NZDJPY,20101214,061800,62.56,62.56,62.55,62.56
NZDJPY,20101214,061900,62.55,62.56,62.55,62.55
NZDJPY,20101214,062000,62.56,62.56,62.55,62.55
NZDJPY,20101214,062100,62.56,62.56,62.55,62.56
NZDJPY,20101214,062200,62.57,62.57,62.57,62.57
NZDJPY,20101214,062300,62.57,62.57,62.57,62.57
NZDJPY,20101214,062400,62.57,62.57,62.57,62.57
NZDJPY,20101214,062500,62.57,62.57,62.57,62.57
NZDJPY,20101214,062600,62.58,62.58,62.57,62.57
NZDJPY,20101214,062700,62.57,62.57,62.57,62.57
NZDJPY,20101214,062800,62.57,62.57,62.57,62.57
NZDJPY,20101214,062900,62.58,62.58,62.57,62.57
NZDJPY,20101214,063000,62.58,62.58,62.58,62.58
NZDJPY,20101214,063100,62.58,62.58,62.58,62.58
NZDJPY,20101214,063200,62.58,62.58,62.58,62.58
NZDJPY,20101214,063300,62.58,62.58,62.57,62.58
NZDJPY,20101214,063400,62.57,62.57,62.57,62.57
NZDJPY,20101214,063500,62.57,62.57,62.57,62.57
NZDJPY,20101214,063600,62.57,62.57,62.57,62.57
NZDJPY,20101214,063700,62.57,62.57,62.57,62.57
NZDJPY,20101214,063800,62.57,62.57,62.57,62.57
NZDJPY,20101214,063900,62.57,62.57,62.57,62.57
NZDJPY,20101214,064000,62.57,62.57,62.57,62.57
NZDJPY,20101214,064100,62.57,62.57,62.57,62.57
NZDJPY,20101214,064200,62.57,62.57,62.57,62.57
NZDJPY,20101214,064300,62.57,62.57,62.57,62.57
NZDJPY,20101214,064400,62.57,62.57,62.56,62.56
NZDJPY,20101214,064500,62.56,62.56,62.56,62.56
NZDJPY,20101214,064600,62.56,62.56,62.56,62.56
NZDJPY,20101214,064700,62.56,62.56,62.56,62.56
NZDJPY,20101214,064800,62.56,62.56,62.56,62.56
NZDJPY,20101214,064900,62.56,62.56,62.56,62.56
NZDJPY,20101214,065000,62.56,62.56,62.56,62.56
NZDJPY,20101214,065100,62.56,62.57,62.56,62.57
NZDJPY,20101214,065200,62.58,62.59,62.58,62.58
NZDJPY,20101214,065300,62.57,62.58,62.57,62.58
NZDJPY,20101214,065400,62.58,62.58,62.58,62.58
NZDJPY,20101214,065500,62.58,62.58,62.58,62.58
NZDJPY,20101214,065600,62.58,62.58,62.58,62.58
NZDJPY,20101214,065700,62.58,62.58,62.58,62.58
NZDJPY,20101214,065800,62.58,62.58,62.58,62.58
NZDJPY,20101214,065900,62.58,62.59,62.58,62.59
NZDJPY,20101214,070000,62.59,62.59,62.58,62.58
NZDJPY,20101214,070100,62.59,62.59,62.58,62.58
NZDJPY,20101214,070200,62.57,62.59,62.57,62.59
NZDJPY,20101214,070300,62.58,62.59,62.57,62.57
NZDJPY,20101214,070400,62.56,62.56,62.56,62.56
NZDJPY,20101214,070500,62.57,62.57,62.56,62.56
NZDJPY,20101214,070600,62.56,62.56,62.56,62.56
NZDJPY,20101214,070700,62.56,62.56,62.56,62.56
NZDJPY,20101214,070800,62.55,62.56,62.55,62.56
NZDJPY,20101214,070900,62.55,62.56,62.55,62.56
NZDJPY,20101214,071000,62.55,62.55,62.55,62.55
NZDJPY,20101214,071100,62.55,62.55,62.54,62.55
NZDJPY,20101214,071200,62.54,62.54,62.53,62.53
NZDJPY,20101214,071300,62.54,62.55,62.54,62.55
NZDJPY,20101214,071400,62.56,62.56,62.56,62.56
NZDJPY,20101214,071500,62.56,62.56,62.55,62.56
NZDJPY,20101214,071600,62.56,62.56,62.56,62.56
NZDJPY,20101214,071700,62.56,62.56,62.56,62.56
NZDJPY,20101214,071800,62.56,62.56,62.56,62.56
NZDJPY,20101214,071900,62.57,62.59,62.57,62.59
NZDJPY,20101214,072000,62.59,62.59,62.59,62.59
NZDJPY,20101214,072100,62.59,62.59,62.59,62.59
NZDJPY,20101214,072200,62.58,62.58,62.58,62.58
NZDJPY,20101214,072300,62.57,62.58,62.57,62.58
NZDJPY,20101214,072400,62.57,62.57,62.57,62.57
NZDJPY,20101214,072500,62.57,62.58,62.57,62.58
NZDJPY,20101214,072600,62.57,62.58,62.57,62.58
NZDJPY,20101214,072700,62.58,62.58,62.58,62.58
NZDJPY,20101214,072800,62.58,62.58,62.57,62.57
NZDJPY,20101214,072900,62.57,62.57,62.57,62.57
NZDJPY,20101214,073000,62.56,62.57,62.56,62.57
NZDJPY,20101214,073100,62.56,62.57,62.56,62.57
NZDJPY,20101214,073200,62.57,62.57,62.57,62.57
NZDJPY,20101214,073300,62.57,62.58,62.57,62.58
NZDJPY,20101214,073400,62.57,62.58,62.57,62.58
NZDJPY,20101214,073500,62.59,62.59,62.57,62.58
NZDJPY,20101214,073600,62.57,62.58,62.57,62.57
NZDJPY,20101214,073700,62.58,62.59,62.57,62.59
NZDJPY,20101214,073800,62.60,62.61,62.60,62.61
NZDJPY,20101214,073900,62.62,62.62,62.61,62.61
NZDJPY,20101214,074000,62.60,62.62,62.60,62.62
NZDJPY,20101214,074100,62.63,62.63,62.63,62.63
NZDJPY,20101214,074200,62.62,62.63,62.62,62.63
NZDJPY,20101214,074300,62.63,62.63,62.62,62.62
NZDJPY,20101214,074400,62.61,62.62,62.61,62.62
NZDJPY,20101214,074500,62.62,62.62,62.62,62.62
NZDJPY,20101214,074600,62.63,62.66,62.63,62.66
NZDJPY,20101214,074700,62.65,62.65,62.65,62.65
NZDJPY,20101214,074800,62.64,62.64,62.64,62.64
NZDJPY,20101214,074900,62.64,62.64,62.64,62.64
NZDJPY,20101214,075000,62.63,62.64,62.63,62.64
NZDJPY,20101214,075100,62.65,62.68,62.65,62.67
NZDJPY,20101214,075200,62.67,62.67,62.67,62.67
NZDJPY,20101214,075300,62.66,62.66,62.66,62.66
NZDJPY,20101214,075400,62.67,62.67,62.65,62.65
NZDJPY,20101214,075600,62.65,62.65,62.64,62.64
NZDJPY,20101214,075700,62.63,62.63,62.63,62.63
NZDJPY,20101214,075800,62.64,62.64,62.63,62.63
NZDJPY,20101214,075900,62.63,62.63,62.63,62.63
NZDJPY,20101214,080000,62.62,62.62,62.62,62.62
NZDJPY,20101214,080100,62.63,62.63,62.62,62.63
NZDJPY,20101214,080200,62.64,62.65,62.63,62.64
NZDJPY,20101214,080300,62.65,62.65,62.65,62.65
NZDJPY,20101214,080400,62.64,62.64,62.64,62.64
NZDJPY,20101214,080500,62.64,62.66,62.64,62.66
NZDJPY,20101214,080600,62.65,62.65,62.64,62.64
NZDJPY,20101214,080700,62.64,62.64,62.64,62.64
NZDJPY,20101214,080800,62.65,62.65,62.64,62.65
NZDJPY,20101214,080900,62.64,62.64,62.63,62.63
NZDJPY,20101214,081000,62.63,62.64,62.63,62.64
NZDJPY,20101214,081100,62.65,62.66,62.65,62.65
NZDJPY,20101214,081200,62.65,62.66,62.65,62.66
NZDJPY,20101214,081300,62.66,62.67,62.66,62.66
NZDJPY,20101214,081400,62.67,62.67,62.66,62.66
NZDJPY,20101214,081500,62.67,62.67,62.66,62.66
NZDJPY,20101214,081600,62.67,62.67,62.66,62.66
NZDJPY,20101214,081700,62.67,62.67,62.67,62.67
NZDJPY,20101214,081800,62.67,62.67,62.66,62.66
NZDJPY,20101214,081900,62.67,62.67,62.66,62.66
NZDJPY,20101214,082000,62.67,62.67,62.66,62.67
NZDJPY,20101214,082100,62.66,62.69,62.66,62.67
NZDJPY,20101214,082300,62.67,62.67,62.65,62.66
NZDJPY,20101214,082400,62.67,62.67,62.67,62.67
NZDJPY,20101214,082500,62.67,62.68,62.67,62.67
NZDJPY,20101214,082600,62.68,62.68,62.67,62.67
NZDJPY,20101214,082700,62.66,62.67,62.66,62.66
NZDJPY,20101214,082800,62.67,62.67,62.67,62.67
NZDJPY,20101214,082900,62.67,62.68,62.67,62.68
NZDJPY,20101214,083000,62.68,62.68,62.67,62.67
NZDJPY,20101214,083100,62.67,62.67,62.67,62.67
NZDJPY,20101214,083200,62.66,62.67,62.66,62.67
NZDJPY,20101214,083300,62.66,62.67,62.66,62.66
NZDJPY,20101214,083400,62.66,62.66,62.66,62.66
NZDJPY,20101214,083500,62.66,62.66,62.66,62.66
NZDJPY,20101214,083600,62.67,62.67,62.66,62.66
NZDJPY,20101214,083700,62.66,62.66,62.66,62.66
NZDJPY,20101214,083800,62.65,62.65,62.65,62.65
NZDJPY,20101214,083900,62.65,62.66,62.65,62.65
NZDJPY,20101214,084000,62.66,62.66,62.65,62.66
NZDJPY,20101214,084100,62.66,62.66,62.66,62.66
NZDJPY,20101214,084200,62.67,62.69,62.66,62.68
NZDJPY,20101214,084300,62.69,62.69,62.68,62.69
NZDJPY,20101214,084400,62.70,62.70,62.68,62.68
NZDJPY,20101214,084500,62.67,62.70,62.67,62.69
NZDJPY,20101214,084600,62.68,62.69,62.68,62.69
NZDJPY,20101214,084700,62.68,62.69,62.68,62.69
NZDJPY,20101214,084800,62.70,62.74,62.69,62.74
NZDJPY,20101214,084900,62.75,62.76,62.72,62.72
NZDJPY,20101214,085000,62.73,62.73,62.72,62.72
NZDJPY,20101214,085100,62.73,62.73,62.70,62.70
NZDJPY,20101214,085200,62.71,62.71,62.70,62.70
NZDJPY,20101214,085300,62.71,62.71,62.71,62.71
NZDJPY,20101214,085400,62.72,62.74,62.72,62.74
NZDJPY,20101214,085500,62.73,62.73,62.71,62.71
NZDJPY,20101214,085600,62.70,62.71,62.69,62.69
NZDJPY,20101214,085700,62.70,62.70,62.69,62.69
NZDJPY,20101214,085800,62.68,62.70,62.68,62.70
NZDJPY,20101214,085900,62.71,62.71,62.70,62.71
NZDJPY,20101214,090000,62.72,62.72,62.72,62.72
NZDJPY,20101214,090100,62.71,62.71,62.69,62.70
NZDJPY,20101214,090200,62.69,62.69,62.68,62.69
NZDJPY,20101214,090300,62.68,62.68,62.67,62.67
NZDJPY,20101214,090400,62.68,62.70,62.68,62.69
NZDJPY,20101214,090500,62.69,62.69,62.69,62.69
NZDJPY,20101214,090600,62.70,62.70,62.69,62.69
NZDJPY,20101214,090700,62.70,62.70,62.69,62.69
NZDJPY,20101214,090800,62.69,62.69,62.69,62.69
NZDJPY,20101214,090900,62.69,62.69,62.68,62.69
NZDJPY,20101214,091000,62.69,62.69,62.68,62.69
NZDJPY,20101214,091100,62.68,62.68,62.67,62.67
NZDJPY,20101214,091200,62.67,62.69,62.67,62.69
NZDJPY,20101214,091300,62.68,62.70,62.67,62.70
NZDJPY,20101214,091400,62.71,62.72,62.70,62.70
NZDJPY,20101214,091500,62.71,62.73,62.70,62.72
NZDJPY,20101214,091600,62.71,62.71,62.70,62.71
NZDJPY,20101214,091700,62.70,62.70,62.70,62.70
NZDJPY,20101214,091800,62.70,62.71,62.69,62.71
NZDJPY,20101214,091900,62.72,62.73,62.72,62.73
NZDJPY,20101214,092000,62.72,62.74,62.72,62.72
NZDJPY,20101214,092100,62.73,62.73,62.73,62.73
NZDJPY,20101214,092200,62.74,62.74,62.73,62.73
NZDJPY,20101214,092300,62.74,62.74,62.71,62.71
NZDJPY,20101214,092400,62.72,62.74,62.72,62.74
NZDJPY,20101214,092500,62.73,62.74,62.72,62.73
NZDJPY,20101214,092600,62.72,62.74,62.72,62.74
NZDJPY,20101214,092700,62.75,62.75,62.72,62.73
NZDJPY,20101214,092800,62.72,62.73,62.72,62.73
NZDJPY,20101214,092900,62.72,62.72,62.71,62.71
NZDJPY,20101214,093000,62.72,62.72,62.71,62.71
NZDJPY,20101214,093100,62.70,62.71,62.70,62.71
NZDJPY,20101214,093200,62.72,62.73,62.72,62.73
NZDJPY,20101214,093300,62.74,62.76,62.74,62.76
NZDJPY,20101214,093400,62.76,62.76,62.76,62.76
NZDJPY,20101214,093500,62.75,62.76,62.74,62.76
NZDJPY,20101214,093600,62.76,62.76,62.76,62.76
NZDJPY,20101214,093700,62.75,62.76,62.75,62.76
NZDJPY,20101214,093800,62.76,62.77,62.76,62.77
NZDJPY,20101214,093900,62.78,62.78,62.76,62.77
NZDJPY,20101214,094000,62.76,62.76,62.74,62.74
NZDJPY,20101214,094100,62.75,62.75,62.75,62.75
NZDJPY,20101214,094200,62.75,62.75,62.73,62.73
NZDJPY,20101214,094300,62.72,62.74,62.72,62.72
NZDJPY,20101214,094400,62.71,62.72,62.71,62.72
NZDJPY,20101214,094500,62.71,62.72,62.70,62.72
NZDJPY,20101214,094600,62.73,62.73,62.71,62.71
NZDJPY,20101214,094700,62.70,62.71,62.70,62.70
NZDJPY,20101214,094800,62.69,62.69,62.68,62.69
NZDJPY,20101214,094900,62.68,62.69,62.68,62.69
NZDJPY,20101214,095000,62.70,62.70,62.69,62.69
NZDJPY,20101214,095100,62.70,62.70,62.69,62.69
NZDJPY,20101214,095200,62.69,62.69,62.68,62.68
NZDJPY,20101214,095300,62.69,62.69,62.69,62.69
NZDJPY,20101214,095400,62.69,62.70,62.69,62.70
NZDJPY,20101214,095500,62.70,62.70,62.70,62.70
NZDJPY,20101214,095600,62.70,62.70,62.70,62.70
NZDJPY,20101214,095700,62.70,62.70,62.69,62.70
NZDJPY,20101214,095800,62.70,62.70,62.70,62.70
NZDJPY,20101214,095900,62.70,62.70,62.70,62.70
NZDJPY,20101214,100000,62.69,62.71,62.69,62.71
NZDJPY,20101214,100100,62.70,62.70,62.69,62.69
NZDJPY,20101214,100200,62.68,62.68,62.67,62.68
NZDJPY,20101214,100300,62.68,62.68,62.68,62.68
NZDJPY,20101214,100400,62.68,62.68,62.67,62.67
NZDJPY,20101214,100500,62.66,62.66,62.65,62.66
NZDJPY,20101214,100600,62.67,62.67,62.67,62.67
NZDJPY,20101214,100700,62.67,62.67,62.65,62.65
NZDJPY,20101214,100800,62.66,62.67,62.66,62.67
NZDJPY,20101214,100900,62.67,62.67,62.67,62.67
NZDJPY,20101214,101000,62.68,62.68,62.66,62.68
NZDJPY,20101214,101100,62.69,62.69,62.67,62.67
NZDJPY,20101214,101200,62.68,62.68,62.67,62.67
NZDJPY,20101214,101300,62.67,62.68,62.67,62.67
NZDJPY,20101214,101400,62.66,62.67,62.66,62.66
NZDJPY,20101214,101500,62.66,62.68,62.66,62.68
NZDJPY,20101214,101600,62.69,62.69,62.67,62.67
NZDJPY,20101214,101700,62.67,62.67,62.67,62.67
NZDJPY,20101214,101800,62.68,62.68,62.68,62.68
NZDJPY,20101214,101900,62.69,62.72,62.69,62.71
NZDJPY,20101214,102000,62.72,62.73,62.72,62.72
NZDJPY,20101214,102100,62.71,62.72,62.70,62.71
NZDJPY,20101214,102200,62.72,62.72,62.71,62.71
NZDJPY,20101214,102300,62.70,62.70,62.69,62.69
NZDJPY,20101214,102400,62.68,62.68,62.65,62.66
NZDJPY,20101214,102500,62.67,62.67,62.67,62.67
NZDJPY,20101214,102600,62.68,62.68,62.67,62.67
NZDJPY,20101214,102700,62.68,62.69,62.67,62.69
NZDJPY,20101214,102800,62.68,62.68,62.67,62.68
NZDJPY,20101214,102900,62.67,62.67,62.67,62.67
NZDJPY,20101214,103000,62.67,62.68,62.67,62.68
NZDJPY,20101214,103100,62.69,62.69,62.69,62.69
NZDJPY,20101214,103200,62.69,62.69,62.66,62.66
NZDJPY,20101214,103300,62.67,62.68,62.67,62.67
NZDJPY,20101214,103400,62.66,62.67,62.66,62.66
NZDJPY,20101214,103500,62.65,62.65,62.63,62.63
NZDJPY,20101214,103600,62.64,62.64,62.64,62.64
NZDJPY,20101214,103700,62.65,62.66,62.65,62.66
NZDJPY,20101214,103800,62.67,62.69,62.67,62.68
NZDJPY,20101214,103900,62.69,62.69,62.69,62.69
NZDJPY,20101214,104000,62.68,62.71,62.68,62.71
NZDJPY,20101214,104100,62.71,62.71,62.71,62.71
NZDJPY,20101214,104200,62.70,62.70,62.69,62.69
NZDJPY,20101214,104300,62.69,62.69,62.68,62.69
NZDJPY,20101214,104400,62.70,62.70,62.69,62.70
NZDJPY,20101214,104500,62.69,62.70,62.69,62.70
NZDJPY,20101214,104600,62.70,62.70,62.69,62.69
NZDJPY,20101214,104700,62.70,62.71,62.70,62.70
NZDJPY,20101214,104800,62.69,62.70,62.69,62.70
NZDJPY,20101214,104900,62.69,62.69,62.69,62.69
NZDJPY,20101214,105000,62.69,62.70,62.68,62.70
NZDJPY,20101214,105100,62.69,62.71,62.69,62.70
NZDJPY,20101214,105200,62.69,62.70,62.68,62.70
NZDJPY,20101214,105300,62.69,62.69,62.69,62.69
NZDJPY,20101214,105400,62.69,62.70,62.68,62.68
NZDJPY,20101214,105500,62.67,62.68,62.67,62.67
NZDJPY,20101214,105600,62.68,62.69,62.68,62.68
NZDJPY,20101214,105700,62.67,62.68,62.66,62.66
NZDJPY,20101214,105800,62.66,62.66,62.66,62.66
NZDJPY,20101214,105900,62.67,62.68,62.67,62.68
NZDJPY,20101214,110000,62.68,62.68,62.67,62.67
NZDJPY,20101214,110100,62.66,62.66,62.64,62.64
NZDJPY,20101214,110200,62.63,62.65,62.62,62.62
NZDJPY,20101214,110300,62.64,62.64,62.59,62.59
NZDJPY,20101214,110400,62.58,62.60,62.58,62.60
NZDJPY,20101214,110500,62.61,62.63,62.61,62.63
NZDJPY,20101214,110600,62.62,62.62,62.61,62.61
NZDJPY,20101214,110700,62.62,62.64,62.61,62.63
NZDJPY,20101214,110800,62.64,62.65,62.63,62.64
NZDJPY,20101214,110900,62.63,62.63,62.62,62.63
NZDJPY,20101214,111000,62.62,62.64,62.62,62.64
NZDJPY,20101214,111100,62.63,62.63,62.62,62.62
NZDJPY,20101214,111200,62.63,62.63,62.60,62.60
NZDJPY,20101214,111300,62.61,62.66,62.61,62.66
NZDJPY,20101214,111400,62.67,62.68,62.66,62.68
NZDJPY,20101214,111500,62.67,62.71,62.67,62.71
NZDJPY,20101214,111600,62.70,62.70,62.70,62.70
NZDJPY,20101214,111700,62.69,62.70,62.69,62.69
NZDJPY,20101214,111800,62.68,62.69,62.68,62.69
NZDJPY,20101214,111900,62.68,62.69,62.67,62.69
NZDJPY,20101214,112000,62.68,62.70,62.68,62.70
NZDJPY,20101214,112100,62.69,62.69,62.66,62.67
NZDJPY,20101214,112200,62.66,62.66,62.65,62.66
NZDJPY,20101214,112300,62.65,62.66,62.65,62.66
NZDJPY,20101214,112400,62.65,62.66,62.65,62.66
NZDJPY,20101214,112500,62.66,62.68,62.66,62.68
NZDJPY,20101214,112600,62.69,62.69,62.64,62.65
NZDJPY,20101214,112700,62.65,62.65,62.64,62.64
NZDJPY,20101214,112800,62.65,62.65,62.63,62.64
NZDJPY,20101214,112900,62.65,62.66,62.65,62.65
NZDJPY,20101214,113000,62.64,62.65,62.62,62.63
NZDJPY,20101214,113100,62.62,62.62,62.56,62.56
NZDJPY,20101214,113200,62.57,62.59,62.57,62.58
NZDJPY,20101214,113300,62.57,62.58,62.56,62.56
NZDJPY,20101214,113400,62.55,62.57,62.55,62.57
NZDJPY,20101214,113500,62.56,62.59,62.56,62.59
NZDJPY,20101214,113600,62.60,62.63,62.60,62.62
NZDJPY,20101214,113700,62.63,62.64,62.63,62.63
NZDJPY,20101214,113800,62.62,62.63,62.60,62.60
NZDJPY,20101214,113900,62.61,62.62,62.60,62.60
NZDJPY,20101214,114000,62.61,62.61,62.60,62.60
NZDJPY,20101214,114100,62.59,62.61,62.59,62.61
NZDJPY,20101214,114200,62.62,62.62,62.60,62.60
NZDJPY,20101214,114300,62.60,62.60,62.60,62.60
NZDJPY,20101214,114400,62.59,62.60,62.59,62.60
NZDJPY,20101214,114500,62.60,62.62,62.60,62.62
NZDJPY,20101214,114600,62.63,62.63,62.62,62.62
NZDJPY,20101214,114700,62.61,62.61,62.60,62.60
NZDJPY,20101214,114800,62.61,62.62,62.60,62.60
NZDJPY,20101214,114900,62.61,62.61,62.61,62.61
NZDJPY,20101214,115000,62.62,62.63,62.61,62.63
NZDJPY,20101214,115100,62.64,62.67,62.64,62.67
NZDJPY,20101214,115200,62.66,62.66,62.65,62.65
NZDJPY,20101214,115300,62.66,62.66,62.65,62.65
NZDJPY,20101214,115400,62.64,62.64,62.62,62.62
NZDJPY,20101214,115500,62.63,62.63,62.63,62.63
NZDJPY,20101214,115600,62.64,62.66,62.64,62.66
NZDJPY,20101214,115700,62.67,62.69,62.67,62.69
NZDJPY,20101214,115800,62.68,62.69,62.64,62.65
NZDJPY,20101214,115900,62.66,62.66,62.65,62.66
NZDJPY,20101214,120000,62.65,62.65,62.63,62.63
NZDJPY,20101214,120100,62.62,62.63,62.62,62.63
NZDJPY,20101214,120200,62.64,62.68,62.64,62.67
NZDJPY,20101214,120300,62.66,62.66,62.65,62.65
NZDJPY,20101214,120400,62.64,62.65,62.63,62.64
NZDJPY,20101214,120500,62.65,62.67,62.65,62.66
NZDJPY,20101214,120600,62.66,62.66,62.65,62.66
NZDJPY,20101214,120700,62.65,62.66,62.63,62.63
NZDJPY,20101214,120800,62.62,62.62,62.60,62.62
NZDJPY,20101214,120900,62.63,62.64,62.63,62.64
NZDJPY,20101214,121000,62.64,62.65,62.64,62.65
NZDJPY,20101214,121100,62.66,62.66,62.65,62.65
NZDJPY,20101214,121200,62.66,62.66,62.66,62.66
NZDJPY,20101214,121300,62.66,62.66,62.66,62.66
NZDJPY,20101214,121400,62.66,62.66,62.65,62.65
NZDJPY,20101214,121500,62.64,62.65,62.63,62.63
NZDJPY,20101214,121600,62.64,62.64,62.63,62.64
NZDJPY,20101214,121700,62.63,62.64,62.63,62.64
NZDJPY,20101214,121800,62.63,62.64,62.63,62.64
NZDJPY,20101214,121900,62.65,62.66,62.65,62.65
NZDJPY,20101214,122000,62.66,62.69,62.66,62.68
NZDJPY,20101214,122100,62.69,62.69,62.67,62.67
NZDJPY,20101214,122200,62.68,62.68,62.67,62.68
NZDJPY,20101214,122300,62.69,62.70,62.69,62.70
NZDJPY,20101214,122400,62.71,62.71,62.71,62.71
NZDJPY,20101214,122500,62.71,62.71,62.70,62.70
NZDJPY,20101214,122600,62.70,62.70,62.70,62.70
NZDJPY,20101214,122700,62.69,62.70,62.69,62.70
NZDJPY,20101214,122800,62.70,62.70,62.70,62.70
NZDJPY,20101214,122900,62.69,62.70,62.69,62.69
NZDJPY,20101214,123000,62.69,62.69,62.69,62.69
NZDJPY,20101214,123100,62.69,62.69,62.69,62.69
NZDJPY,20101214,123200,62.70,62.71,62.70,62.71
NZDJPY,20101214,123300,62.72,62.73,62.72,62.73
NZDJPY,20101214,123400,62.72,62.72,62.71,62.71
NZDJPY,20101214,123500,62.71,62.73,62.71,62.73
NZDJPY,20101214,123600,62.72,62.73,62.72,62.73
NZDJPY,20101214,123700,62.74,62.74,62.72,62.72
NZDJPY,20101214,123800,62.71,62.72,62.71,62.72
NZDJPY,20101214,123900,62.73,62.73,62.71,62.71
NZDJPY,20101214,124000,62.71,62.71,62.71,62.71
NZDJPY,20101214,124100,62.72,62.72,62.72,62.72
NZDJPY,20101214,124200,62.72,62.72,62.72,62.72
NZDJPY,20101214,124300,62.71,62.71,62.71,62.71
NZDJPY,20101214,124400,62.71,62.71,62.69,62.69
NZDJPY,20101214,124500,62.68,62.69,62.68,62.68
NZDJPY,20101214,124600,62.69,62.69,62.68,62.69
NZDJPY,20101214,124700,62.68,62.68,62.67,62.68
NZDJPY,20101214,124800,62.67,62.69,62.67,62.69
NZDJPY,20101214,124900,62.68,62.69,62.68,62.69
NZDJPY,20101214,125000,62.69,62.69,62.67,62.67
NZDJPY,20101214,125100,62.66,62.66,62.66,62.66
NZDJPY,20101214,125200,62.67,62.68,62.67,62.68
NZDJPY,20101214,125300,62.68,62.69,62.68,62.69
NZDJPY,20101214,125400,62.70,62.71,62.70,62.71
NZDJPY,20101214,125500,62.72,62.72,62.70,62.70
NZDJPY,20101214,125600,62.70,62.70,62.70,62.70
NZDJPY,20101214,125700,62.70,62.71,62.70,62.71
NZDJPY,20101214,125800,62.72,62.72,62.71,62.71
NZDJPY,20101214,125900,62.72,62.72,62.71,62.72
NZDJPY,20101214,130000,62.73,62.73,62.73,62.73
NZDJPY,20101214,130100,62.73,62.73,62.73,62.73
NZDJPY,20101214,130200,62.73,62.74,62.73,62.74
NZDJPY,20101214,130300,62.75,62.75,62.74,62.74
NZDJPY,20101214,130400,62.75,62.75,62.75,62.75
NZDJPY,20101214,130500,62.75,62.75,62.74,62.74
NZDJPY,20101214,130600,62.75,62.75,62.74,62.75
NZDJPY,20101214,130700,62.75,62.75,62.75,62.75
NZDJPY,20101214,130800,62.76,62.76,62.76,62.76
NZDJPY,20101214,130900,62.76,62.77,62.76,62.77
NZDJPY,20101214,131000,62.76,62.77,62.76,62.76
NZDJPY,20101214,131100,62.77,62.77,62.76,62.77
NZDJPY,20101214,131200,62.78,62.78,62.78,62.78
NZDJPY,20101214,131300,62.78,62.78,62.77,62.77
NZDJPY,20101214,131400,62.76,62.77,62.75,62.75
NZDJPY,20101214,131500,62.76,62.76,62.75,62.75
NZDJPY,20101214,131600,62.75,62.75,62.75,62.75
NZDJPY,20101214,131700,62.76,62.76,62.76,62.76
NZDJPY,20101214,131800,62.77,62.78,62.77,62.78
NZDJPY,20101214,131900,62.79,62.80,62.78,62.80
NZDJPY,20101214,132000,62.79,62.80,62.79,62.80
NZDJPY,20101214,132100,62.81,62.81,62.79,62.79
NZDJPY,20101214,132200,62.78,62.79,62.78,62.78
NZDJPY,20101214,132300,62.79,62.79,62.78,62.78
NZDJPY,20101214,132400,62.78,62.78,62.78,62.78
NZDJPY,20101214,132500,62.79,62.80,62.79,62.80
NZDJPY,20101214,132600,62.80,62.82,62.80,62.82
NZDJPY,20101214,132700,62.81,62.81,62.80,62.81
NZDJPY,20101214,132800,62.82,62.82,62.81,62.81
NZDJPY,20101214,132900,62.82,62.82,62.82,62.82
NZDJPY,20101214,133000,62.81,62.82,62.81,62.82
NZDJPY,20101214,133100,62.81,62.82,62.81,62.81
NZDJPY,20101214,133200,62.80,62.81,62.80,62.80
NZDJPY,20101214,133300,62.79,62.80,62.78,62.80
NZDJPY,20101214,133400,62.81,62.81,62.81,62.81
NZDJPY,20101214,133500,62.81,62.81,62.80,62.80
NZDJPY,20101214,133600,62.79,62.79,62.78,62.78
NZDJPY,20101214,133700,62.78,62.79,62.78,62.79
NZDJPY,20101214,133800,62.78,62.78,62.77,62.77
NZDJPY,20101214,133900,62.78,62.83,62.78,62.81
NZDJPY,20101214,134000,62.80,62.80,62.80,62.80
NZDJPY,20101214,134100,62.79,62.80,62.79,62.80
NZDJPY,20101214,134200,62.79,62.79,62.79,62.79
NZDJPY,20101214,134300,62.80,62.81,62.79,62.80
NZDJPY,20101214,134400,62.81,62.81,62.80,62.81
NZDJPY,20101214,134500,62.80,62.80,62.79,62.79
NZDJPY,20101214,134600,62.78,62.78,62.78,62.78
NZDJPY,20101214,134700,62.77,62.77,62.76,62.77
NZDJPY,20101214,134800,62.77,62.77,62.77,62.77
NZDJPY,20101214,134900,62.78,62.78,62.78,62.78
NZDJPY,20101214,135000,62.77,62.78,62.77,62.78
NZDJPY,20101214,135100,62.77,62.78,62.77,62.78
NZDJPY,20101214,135200,62.78,62.78,62.77,62.78
NZDJPY,20101214,135300,62.77,62.78,62.76,62.77
NZDJPY,20101214,135400,62.78,62.78,62.78,62.78
NZDJPY,20101214,135500,62.78,62.78,62.77,62.77
NZDJPY,20101214,135600,62.78,62.78,62.77,62.77
NZDJPY,20101214,135700,62.76,62.76,62.76,62.76
NZDJPY,20101214,135800,62.76,62.76,62.76,62.76
NZDJPY,20101214,135900,62.76,62.76,62.74,62.75
NZDJPY,20101214,140000,62.74,62.74,62.69,62.69
NZDJPY,20101214,140100,62.70,62.70,62.69,62.70
NZDJPY,20101214,140200,62.69,62.70,62.69,62.70
NZDJPY,20101214,140300,62.70,62.73,62.70,62.71
NZDJPY,20101214,140400,62.72,62.72,62.71,62.72
NZDJPY,20101214,140500,62.71,62.71,62.70,62.70
NZDJPY,20101214,140600,62.69,62.69,62.68,62.69
NZDJPY,20101214,140700,62.68,62.68,62.67,62.68
NZDJPY,20101214,140800,62.67,62.67,62.65,62.66
NZDJPY,20101214,140900,62.67,62.67,62.66,62.67
NZDJPY,20101214,141000,62.68,62.71,62.68,62.70
NZDJPY,20101214,141100,62.71,62.72,62.71,62.72
NZDJPY,20101214,141200,62.71,62.71,62.67,62.69
NZDJPY,20101214,141300,62.70,62.71,62.69,62.71
NZDJPY,20101214,141400,62.72,62.73,62.71,62.71
NZDJPY,20101214,141500,62.72,62.72,62.71,62.71
NZDJPY,20101214,141600,62.72,62.73,62.71,62.73
NZDJPY,20101214,141700,62.74,62.74,62.74,62.74
NZDJPY,20101214,141800,62.73,62.73,62.72,62.73
NZDJPY,20101214,141900,62.73,62.73,62.73,62.73
NZDJPY,20101214,142000,62.72,62.73,62.72,62.73
NZDJPY,20101214,142100,62.73,62.76,62.73,62.76
NZDJPY,20101214,142200,62.75,62.76,62.75,62.76
NZDJPY,20101214,142300,62.75,62.77,62.75,62.77
NZDJPY,20101214,142400,62.76,62.77,62.76,62.77
NZDJPY,20101214,142500,62.76,62.77,62.76,62.76
NZDJPY,20101214,142600,62.75,62.76,62.75,62.75
NZDJPY,20101214,142700,62.74,62.76,62.74,62.76
NZDJPY,20101214,142800,62.77,62.78,62.76,62.76
NZDJPY,20101214,142900,62.75,62.77,62.75,62.76
NZDJPY,20101214,143000,62.77,62.79,62.76,62.79
NZDJPY,20101214,143100,62.85,62.90,62.85,62.86
NZDJPY,20101214,143200,62.83,62.87,62.83,62.84
NZDJPY,20101214,143300,62.85,62.85,62.81,62.82
NZDJPY,20101214,143400,62.83,62.86,62.83,62.85
NZDJPY,20101214,143500,62.84,62.84,62.82,62.83
NZDJPY,20101214,143600,62.84,62.86,62.83,62.83
NZDJPY,20101214,143700,62.84,62.85,62.80,62.80
NZDJPY,20101214,143800,62.81,62.81,62.78,62.79
NZDJPY,20101214,143900,62.80,62.81,62.78,62.80
NZDJPY,20101214,144000,62.81,62.84,62.81,62.84
NZDJPY,20101214,144100,62.85,62.86,62.84,62.84
NZDJPY,20101214,144200,62.85,62.85,62.83,62.84
NZDJPY,20101214,144300,62.83,62.84,62.83,62.83
NZDJPY,20101214,144400,62.84,62.84,62.81,62.81
NZDJPY,20101214,144500,62.82,62.83,62.81,62.83
NZDJPY,20101214,144600,62.82,62.83,62.80,62.81
NZDJPY,20101214,144700,62.80,62.81,62.79,62.81
NZDJPY,20101214,144800,62.80,62.80,62.77,62.77
NZDJPY,20101214,144900,62.76,62.77,62.75,62.76
NZDJPY,20101214,145000,62.77,62.77,62.74,62.75
NZDJPY,20101214,145100,62.76,62.76,62.74,62.74
NZDJPY,20101214,145200,62.75,62.75,62.73,62.73
NZDJPY,20101214,145300,62.72,62.76,62.72,62.76
NZDJPY,20101214,145400,62.75,62.75,62.73,62.74
NZDJPY,20101214,145500,62.75,62.75,62.74,62.75
NZDJPY,20101214,145600,62.76,62.76,62.74,62.74
NZDJPY,20101214,145700,62.75,62.75,62.71,62.71
NZDJPY,20101214,145800,62.70,62.72,62.70,62.72
NZDJPY,20101214,145900,62.73,62.74,62.73,62.73
NZDJPY,20101214,150000,62.74,62.74,62.73,62.74
NZDJPY,20101214,150100,62.74,62.74,62.74,62.74
NZDJPY,20101214,150200,62.75,62.75,62.74,62.75
NZDJPY,20101214,150300,62.76,62.76,62.75,62.76
NZDJPY,20101214,150400,62.75,62.76,62.74,62.74
NZDJPY,20101214,150500,62.73,62.76,62.73,62.75
NZDJPY,20101214,150600,62.76,62.76,62.75,62.76
NZDJPY,20101214,150700,62.77,62.77,62.75,62.75
NZDJPY,20101214,150800,62.74,62.74,62.71,62.71
NZDJPY,20101214,150900,62.72,62.72,62.67,62.67
NZDJPY,20101214,151000,62.68,62.71,62.67,62.70
NZDJPY,20101214,151100,62.69,62.71,62.69,62.69
NZDJPY,20101214,151200,62.70,62.70,62.66,62.67
NZDJPY,20101214,151300,62.68,62.70,62.65,62.65
NZDJPY,20101214,151400,62.66,62.67,62.66,62.67
NZDJPY,20101214,151500,62.68,62.68,62.67,62.68
NZDJPY,20101214,151600,62.69,62.71,62.69,62.70
NZDJPY,20101214,151700,62.71,62.72,62.70,62.71
NZDJPY,20101214,151800,62.72,62.74,62.71,62.71
NZDJPY,20101214,151900,62.72,62.73,62.70,62.71
NZDJPY,20101214,152000,62.70,62.73,62.70,62.72
NZDJPY,20101214,152100,62.73,62.75,62.73,62.73
NZDJPY,20101214,152200,62.74,62.75,62.74,62.74
NZDJPY,20101214,152300,62.73,62.74,62.72,62.72
NZDJPY,20101214,152400,62.73,62.74,62.72,62.73
NZDJPY,20101214,152500,62.72,62.74,62.72,62.72
NZDJPY,20101214,152600,62.73,62.76,62.73,62.76
NZDJPY,20101214,152700,62.75,62.75,62.74,62.75
NZDJPY,20101214,152800,62.76,62.78,62.76,62.78
NZDJPY,20101214,152900,62.77,62.78,62.76,62.77
NZDJPY,20101214,153000,62.78,62.78,62.78,62.78
NZDJPY,20101214,153100,62.78,62.79,62.76,62.76
NZDJPY,20101214,153200,62.77,62.77,62.75,62.75
NZDJPY,20101214,153300,62.74,62.76,62.73,62.76
NZDJPY,20101214,153400,62.75,62.75,62.74,62.74
NZDJPY,20101214,153500,62.75,62.78,62.75,62.77
NZDJPY,20101214,153600,62.76,62.76,62.73,62.74
NZDJPY,20101214,153700,62.75,62.77,62.75,62.77
NZDJPY,20101214,153800,62.76,62.78,62.76,62.78
NZDJPY,20101214,153900,62.77,62.77,62.76,62.77
NZDJPY,20101214,154000,62.78,62.78,62.77,62.77
NZDJPY,20101214,154100,62.76,62.79,62.76,62.79
NZDJPY,20101214,154200,62.78,62.80,62.78,62.79
NZDJPY,20101214,154300,62.80,62.82,62.80,62.82
NZDJPY,20101214,154400,62.81,62.81,62.77,62.77
NZDJPY,20101214,154500,62.78,62.78,62.75,62.75
NZDJPY,20101214,154600,62.76,62.76,62.75,62.75
NZDJPY,20101214,154700,62.76,62.80,62.76,62.79
NZDJPY,20101214,154800,62.78,62.79,62.78,62.78
NZDJPY,20101214,154900,62.77,62.77,62.77,62.77
NZDJPY,20101214,155000,62.78,62.79,62.77,62.78
NZDJPY,20101214,155100,62.79,62.80,62.77,62.80
NZDJPY,20101214,155200,62.82,62.82,62.78,62.79
NZDJPY,20101214,155300,62.78,62.78,62.78,62.78
NZDJPY,20101214,155400,62.79,62.80,62.78,62.80
NZDJPY,20101214,155500,62.81,62.82,62.79,62.80
NZDJPY,20101214,155600,62.81,62.81,62.80,62.81
NZDJPY,20101214,155700,62.82,62.82,62.80,62.81
NZDJPY,20101214,155800,62.82,62.83,62.81,62.81
NZDJPY,20101214,155900,62.80,62.80,62.79,62.80
NZDJPY,20101214,160000,62.80,62.81,62.79,62.80
NZDJPY,20101214,160100,62.79,62.80,62.78,62.80
NZDJPY,20101214,160200,62.80,62.81,62.80,62.81
NZDJPY,20101214,160300,62.80,62.81,62.80,62.81
NZDJPY,20101214,160400,62.80,62.80,62.78,62.79
NZDJPY,20101214,160500,62.78,62.78,62.77,62.77
NZDJPY,20101214,160600,62.76,62.79,62.76,62.78
NZDJPY,20101214,160700,62.79,62.80,62.76,62.77
NZDJPY,20101214,160800,62.78,62.79,62.76,62.77
NZDJPY,20101214,160900,62.76,62.79,62.76,62.79
NZDJPY,20101214,161000,62.78,62.81,62.78,62.80
NZDJPY,20101214,161100,62.81,62.81,62.79,62.79
NZDJPY,20101214,161200,62.80,62.81,62.80,62.81
NZDJPY,20101214,161300,62.82,62.82,62.80,62.80
NZDJPY,20101214,161400,62.81,62.81,62.79,62.79
NZDJPY,20101214,161500,62.78,62.81,62.78,62.80
NZDJPY,20101214,161600,62.81,62.81,62.81,62.81
NZDJPY,20101214,161700,62.81,62.81,62.80,62.80
NZDJPY,20101214,161800,62.81,62.82,62.80,62.82
NZDJPY,20101214,161900,62.83,62.85,62.83,62.84
NZDJPY,20101214,162000,62.85,62.85,62.84,62.84
NZDJPY,20101214,162100,62.85,62.85,62.84,62.85
NZDJPY,20101214,162200,62.84,62.88,62.84,62.88
NZDJPY,20101214,162300,62.87,62.90,62.87,62.90
NZDJPY,20101214,162400,62.91,62.91,62.88,62.89
NZDJPY,20101214,162500,62.88,62.89,62.88,62.89
NZDJPY,20101214,162600,62.90,62.90,62.88,62.90
NZDJPY,20101214,162700,62.91,62.92,62.91,62.91
NZDJPY,20101214,162800,62.90,62.90,62.90,62.90
NZDJPY,20101214,162900,62.89,62.89,62.88,62.88
NZDJPY,20101214,163000,62.89,62.89,62.88,62.88
NZDJPY,20101214,163100,62.87,62.88,62.86,62.86
NZDJPY,20101214,163200,62.85,62.86,62.85,62.85
NZDJPY,20101214,163300,62.84,62.88,62.84,62.88
NZDJPY,20101214,163400,62.87,62.89,62.86,62.89
NZDJPY,20101214,163500,62.88,62.88,62.87,62.87
NZDJPY,20101214,163600,62.88,62.91,62.88,62.91
NZDJPY,20101214,163700,62.90,62.92,62.90,62.92
NZDJPY,20101214,163800,62.93,62.93,62.92,62.93
NZDJPY,20101214,163900,62.92,62.92,62.91,62.91
NZDJPY,20101214,164000,62.90,62.90,62.88,62.88
NZDJPY,20101214,164100,62.87,62.89,62.87,62.88
NZDJPY,20101214,164200,62.89,62.89,62.87,62.87
NZDJPY,20101214,164300,62.88,62.89,62.88,62.89
NZDJPY,20101214,164400,62.89,62.89,62.89,62.89
NZDJPY,20101214,164500,62.89,62.90,62.89,62.90
NZDJPY,20101214,164600,62.91,62.91,62.90,62.90
NZDJPY,20101214,164700,62.91,62.93,62.91,62.93
NZDJPY,20101214,164800,62.92,62.92,62.90,62.90
NZDJPY,20101214,164900,62.89,62.91,62.89,62.90
NZDJPY,20101214,165000,62.91,62.91,62.90,62.91
NZDJPY,20101214,165100,62.90,62.91,62.90,62.90
NZDJPY,20101214,165200,62.89,62.89,62.89,62.89
NZDJPY,20101214,165300,62.88,62.88,62.87,62.88
NZDJPY,20101214,165400,62.87,62.88,62.86,62.88
NZDJPY,20101214,165500,62.87,62.89,62.87,62.89
NZDJPY,20101214,165600,62.88,62.90,62.88,62.90
NZDJPY,20101214,165700,62.90,62.91,62.90,62.90
NZDJPY,20101214,165800,62.89,62.90,62.89,62.89
NZDJPY,20101214,165900,62.88,62.89,62.87,62.88
NZDJPY,20101214,170000,62.87,62.87,62.85,62.86
NZDJPY,20101214,170100,62.85,62.88,62.84,62.88
NZDJPY,20101214,170200,62.87,62.88,62.86,62.86
NZDJPY,20101214,170300,62.85,62.86,62.85,62.85
NZDJPY,20101214,170400,62.86,62.86,62.86,62.86
NZDJPY,20101214,170500,62.85,62.86,62.85,62.86
NZDJPY,20101214,170600,62.86,62.87,62.86,62.86
NZDJPY,20101214,170700,62.85,62.86,62.84,62.85
NZDJPY,20101214,170800,62.86,62.87,62.86,62.86
NZDJPY,20101214,170900,62.85,62.85,62.83,62.83
NZDJPY,20101214,171000,62.84,62.84,62.82,62.82
NZDJPY,20101214,171100,62.83,62.84,62.82,62.83
NZDJPY,20101214,171200,62.82,62.84,62.82,62.84
NZDJPY,20101214,171300,62.85,62.86,62.85,62.86
NZDJPY,20101214,171400,62.87,62.89,62.87,62.88
NZDJPY,20101214,171500,62.87,62.89,62.87,62.88
NZDJPY,20101214,171600,62.87,62.87,62.87,62.87
NZDJPY,20101214,171700,62.86,62.87,62.85,62.85
NZDJPY,20101214,171800,62.86,62.86,62.84,62.84
NZDJPY,20101214,171900,62.83,62.85,62.83,62.84
NZDJPY,20101214,172000,62.83,62.85,62.83,62.85
NZDJPY,20101214,172100,62.85,62.85,62.83,62.84
NZDJPY,20101214,172200,62.83,62.84,62.83,62.84
NZDJPY,20101214,172300,62.85,62.85,62.83,62.84
NZDJPY,20101214,172400,62.83,62.83,62.82,62.83
NZDJPY,20101214,172500,62.82,62.84,62.82,62.82
NZDJPY,20101214,172600,62.83,62.83,62.82,62.82
NZDJPY,20101214,172700,62.81,62.81,62.80,62.81
NZDJPY,20101214,172800,62.81,62.82,62.80,62.82
NZDJPY,20101214,172900,62.81,62.81,62.81,62.81
NZDJPY,20101214,173000,62.82,62.84,62.82,62.84
NZDJPY,20101214,173100,62.84,62.84,62.84,62.84
NZDJPY,20101214,173200,62.85,62.85,62.83,62.83
NZDJPY,20101214,173300,62.82,62.83,62.81,62.81
NZDJPY,20101214,173400,62.82,62.83,62.81,62.82
NZDJPY,20101214,173500,62.83,62.84,62.83,62.84
NZDJPY,20101214,173600,62.85,62.87,62.85,62.86
NZDJPY,20101214,173700,62.87,62.88,62.87,62.87
NZDJPY,20101214,173800,62.87,62.87,62.86,62.86
NZDJPY,20101214,173900,62.87,62.89,62.87,62.88
NZDJPY,20101214,174000,62.87,62.88,62.87,62.88
NZDJPY,20101214,174100,62.87,62.87,62.86,62.86
NZDJPY,20101214,174200,62.85,62.86,62.85,62.85
NZDJPY,20101214,174300,62.84,62.85,62.84,62.85
NZDJPY,20101214,174400,62.86,62.87,62.86,62.87
NZDJPY,20101214,174500,62.88,62.88,62.87,62.87
NZDJPY,20101214,174600,62.88,62.89,62.87,62.88
NZDJPY,20101214,174700,62.87,62.87,62.85,62.85
NZDJPY,20101214,174800,62.85,62.88,62.85,62.87
NZDJPY,20101214,174900,62.88,62.88,62.87,62.87
NZDJPY,20101214,175000,62.87,62.87,62.86,62.86
NZDJPY,20101214,175100,62.85,62.87,62.85,62.87
NZDJPY,20101214,175200,62.86,62.87,62.86,62.86
NZDJPY,20101214,175300,62.87,62.87,62.86,62.86
NZDJPY,20101214,175400,62.85,62.86,62.85,62.85
NZDJPY,20101214,175500,62.84,62.84,62.83,62.83
NZDJPY,20101214,175600,62.84,62.85,62.84,62.85
NZDJPY,20101214,175700,62.86,62.87,62.85,62.87
NZDJPY,20101214,175800,62.87,62.87,62.87,62.87
NZDJPY,20101214,175900,62.86,62.87,62.86,62.86
NZDJPY,20101214,180000,62.87,62.88,62.86,62.87
NZDJPY,20101214,180100,62.88,62.88,62.88,62.88
NZDJPY,20101214,180200,62.88,62.90,62.88,62.90
NZDJPY,20101214,180300,62.91,62.91,62.90,62.90
NZDJPY,20101214,180400,62.91,62.91,62.89,62.89
NZDJPY,20101214,180500,62.90,62.92,62.89,62.92
NZDJPY,20101214,180600,62.93,62.93,62.92,62.93
NZDJPY,20101214,180700,62.92,62.92,62.91,62.91
NZDJPY,20101214,180800,62.90,62.90,62.88,62.88
NZDJPY,20101214,180900,62.87,62.88,62.86,62.86
NZDJPY,20101214,181000,62.85,62.87,62.85,62.87
NZDJPY,20101214,181100,62.86,62.86,62.85,62.85
NZDJPY,20101214,181200,62.84,62.85,62.84,62.84
NZDJPY,20101214,181300,62.85,62.85,62.84,62.84
NZDJPY,20101214,181400,62.83,62.83,62.80,62.80
NZDJPY,20101214,181500,62.79,62.81,62.79,62.81
NZDJPY,20101214,181600,62.83,62.83,62.81,62.81
NZDJPY,20101214,181700,62.80,62.81,62.80,62.81
NZDJPY,20101214,181800,62.80,62.80,62.78,62.78
NZDJPY,20101214,181900,62.79,62.79,62.77,62.79
NZDJPY,20101214,182000,62.78,62.79,62.77,62.77
NZDJPY,20101214,182100,62.78,62.79,62.78,62.79
NZDJPY,20101214,182200,62.80,62.82,62.80,62.81
NZDJPY,20101214,182300,62.82,62.82,62.80,62.80
NZDJPY,20101214,182400,62.81,62.81,62.80,62.81
NZDJPY,20101214,182500,62.82,62.82,62.81,62.81
NZDJPY,20101214,182600,62.82,62.82,62.81,62.81
NZDJPY,20101214,182700,62.81,62.81,62.81,62.81
NZDJPY,20101214,182800,62.82,62.82,62.82,62.82
NZDJPY,20101214,182900,62.82,62.82,62.81,62.82
NZDJPY,20101214,183000,62.83,62.83,62.81,62.82
NZDJPY,20101214,183100,62.81,62.82,62.81,62.81
NZDJPY,20101214,183200,62.82,62.82,62.82,62.82
NZDJPY,20101214,183300,62.82,62.83,62.81,62.81
NZDJPY,20101214,183400,62.81,62.81,62.81,62.81
NZDJPY,20101214,183500,62.81,62.81,62.81,62.81
NZDJPY,20101214,183600,62.82,62.82,62.81,62.81
NZDJPY,20101214,183700,62.81,62.81,62.81,62.81
NZDJPY,20101214,183800,62.80,62.81,62.80,62.81
NZDJPY,20101214,183900,62.81,62.81,62.81,62.81
NZDJPY,20101214,184000,62.82,62.83,62.81,62.82
NZDJPY,20101214,184100,62.81,62.81,62.81,62.81
NZDJPY,20101214,184200,62.81,62.81,62.80,62.80
NZDJPY,20101214,184300,62.81,62.81,62.80,62.81
NZDJPY,20101214,184400,62.81,62.81,62.81,62.81
NZDJPY,20101214,184500,62.82,62.82,62.81,62.81
NZDJPY,20101214,184600,62.80,62.82,62.80,62.81
NZDJPY,20101214,184700,62.80,62.80,62.80,62.80
NZDJPY,20101214,184800,62.81,62.82,62.81,62.82
NZDJPY,20101214,184900,62.82,62.83,62.82,62.83
NZDJPY,20101214,185000,62.82,62.83,62.82,62.83
NZDJPY,20101214,185100,62.82,62.83,62.82,62.83
NZDJPY,20101214,185200,62.84,62.84,62.83,62.83
NZDJPY,20101214,185300,62.84,62.84,62.83,62.83
NZDJPY,20101214,185400,62.82,62.83,62.82,62.83
NZDJPY,20101214,185500,62.82,62.83,62.81,62.83
NZDJPY,20101214,185600,62.82,62.83,62.82,62.82
NZDJPY,20101214,185700,62.81,62.83,62.81,62.83
NZDJPY,20101214,185800,62.82,62.82,62.82,62.82
NZDJPY,20101214,185900,62.82,62.85,62.81,62.84
NZDJPY,20101214,190000,62.83,62.83,62.82,62.83
NZDJPY,20101214,190100,62.84,62.84,62.84,62.84
NZDJPY,20101214,190200,62.84,62.84,62.83,62.84
NZDJPY,20101214,190300,62.83,62.83,62.83,62.83
NZDJPY,20101214,190400,62.83,62.83,62.82,62.82
NZDJPY,20101214,190500,62.82,62.83,62.82,62.83
NZDJPY,20101214,190600,62.82,62.83,62.81,62.81
NZDJPY,20101214,190700,62.80,62.80,62.80,62.80
NZDJPY,20101214,190800,62.79,62.81,62.79,62.81
NZDJPY,20101214,190900,62.81,62.81,62.81,62.81
NZDJPY,20101214,191000,62.81,62.81,62.81,62.81
NZDJPY,20101214,191100,62.81,62.81,62.81,62.81
NZDJPY,20101214,191200,62.80,62.81,62.80,62.81
NZDJPY,20101214,191300,62.81,62.82,62.81,62.82
NZDJPY,20101214,191400,62.82,62.82,62.82,62.82
NZDJPY,20101214,191500,62.82,62.82,62.82,62.82
NZDJPY,20101214,191600,62.83,62.83,62.82,62.82
NZDJPY,20101214,191700,62.83,62.83,62.83,62.83
NZDJPY,20101214,191800,62.82,62.83,62.82,62.82
NZDJPY,20101214,191900,62.82,62.82,62.82,62.82
NZDJPY,20101214,192000,62.83,62.83,62.82,62.83
NZDJPY,20101214,192100,62.84,62.84,62.83,62.84
NZDJPY,20101214,192200,62.83,62.83,62.83,62.83
NZDJPY,20101214,192300,62.83,62.86,62.83,62.86
NZDJPY,20101214,192400,62.85,62.85,62.85,62.85
NZDJPY,20101214,192500,62.85,62.85,62.84,62.84
NZDJPY,20101214,192600,62.84,62.84,62.84,62.84
NZDJPY,20101214,192700,62.83,62.83,62.83,62.83
NZDJPY,20101214,192800,62.83,62.83,62.83,62.83
NZDJPY,20101214,192900,62.82,62.82,62.81,62.81
NZDJPY,20101214,193000,62.81,62.81,62.81,62.81
NZDJPY,20101214,193100,62.80,62.80,62.80,62.80
NZDJPY,20101214,193200,62.80,62.80,62.79,62.79
NZDJPY,20101214,193300,62.79,62.80,62.79,62.80
NZDJPY,20101214,193400,62.80,62.80,62.79,62.80
NZDJPY,20101214,193500,62.79,62.80,62.79,62.80
NZDJPY,20101214,193600,62.80,62.80,62.80,62.80
NZDJPY,20101214,193700,62.79,62.79,62.79,62.79
NZDJPY,20101214,193800,62.80,62.81,62.79,62.79
NZDJPY,20101214,193900,62.80,62.80,62.80,62.80
NZDJPY,20101214,194000,62.81,62.81,62.80,62.80
NZDJPY,20101214,194100,62.81,62.81,62.81,62.81
NZDJPY,20101214,194200,62.81,62.81,62.81,62.81
NZDJPY,20101214,194300,62.80,62.81,62.80,62.81
NZDJPY,20101214,194400,62.82,62.83,62.82,62.83
NZDJPY,20101214,194500,62.81,62.82,62.81,62.82
NZDJPY,20101214,194600,62.81,62.81,62.80,62.80
NZDJPY,20101214,194700,62.81,62.81,62.81,62.81
NZDJPY,20101214,194800,62.82,62.82,62.81,62.81
NZDJPY,20101214,194900,62.81,62.82,62.81,62.82
NZDJPY,20101214,195000,62.83,62.83,62.83,62.83
NZDJPY,20101214,195100,62.84,62.84,62.81,62.81
NZDJPY,20101214,195200,62.81,62.81,62.81,62.81
NZDJPY,20101214,195300,62.82,62.84,62.82,62.84
NZDJPY,20101214,195400,62.85,62.85,62.84,62.85
NZDJPY,20101214,195500,62.85,62.85,62.85,62.85
NZDJPY,20101214,195600,62.86,62.86,62.86,62.86
NZDJPY,20101214,195700,62.85,62.85,62.84,62.84
NZDJPY,20101214,195800,62.84,62.84,62.84,62.84
NZDJPY,20101214,195900,62.85,62.85,62.85,62.85
NZDJPY,20101214,200000,62.85,62.85,62.83,62.83
NZDJPY,20101214,200100,62.82,62.82,62.81,62.81
NZDJPY,20101214,200200,62.81,62.81,62.81,62.81
NZDJPY,20101214,200300,62.80,62.80,62.78,62.80
NZDJPY,20101214,200400,62.80,62.80,62.80,62.80
NZDJPY,20101214,200500,62.79,62.79,62.78,62.78
NZDJPY,20101214,200600,62.79,62.80,62.79,62.80
NZDJPY,20101214,200700,62.80,62.81,62.80,62.81
NZDJPY,20101214,200800,62.82,62.84,62.82,62.84
NZDJPY,20101214,200900,62.83,62.83,62.83,62.83
NZDJPY,20101214,201000,62.82,62.82,62.81,62.81
NZDJPY,20101214,201100,62.80,62.82,62.80,62.82
NZDJPY,20101214,201200,62.82,62.82,62.81,62.81
NZDJPY,20101214,201300,62.81,62.81,62.81,62.81
NZDJPY,20101214,201400,62.82,62.84,62.81,62.81
NZDJPY,20101214,201500,62.80,62.81,62.76,62.77
NZDJPY,20101214,201600,62.78,62.82,62.69,62.78
NZDJPY,20101214,201700,62.77,62.84,62.77,62.84
NZDJPY,20101214,201800,62.83,62.88,62.82,62.84
NZDJPY,20101214,201900,62.86,62.87,62.82,62.83
NZDJPY,20101214,202000,62.84,62.86,62.83,62.83
NZDJPY,20101214,202100,62.82,62.84,62.80,62.84
NZDJPY,20101214,202200,62.83,62.83,62.80,62.81
NZDJPY,20101214,202300,62.82,62.83,62.79,62.82
NZDJPY,20101214,202400,62.81,62.85,62.81,62.83
NZDJPY,20101214,202500,62.84,62.84,62.82,62.83
NZDJPY,20101214,202600,62.84,62.84,62.83,62.83
NZDJPY,20101214,202700,62.81,62.85,62.81,62.84
NZDJPY,20101214,202800,62.85,62.85,62.83,62.83
NZDJPY,20101214,202900,62.84,62.86,62.80,62.80
NZDJPY,20101214,203000,62.79,62.82,62.79,62.81
NZDJPY,20101214,203100,62.82,62.84,62.82,62.83
NZDJPY,20101214,203200,62.82,62.87,62.82,62.86
NZDJPY,20101214,203300,62.84,62.85,62.81,62.84
NZDJPY,20101214,203400,62.83,62.84,62.81,62.84
NZDJPY,20101214,203500,62.83,62.85,62.83,62.85
NZDJPY,20101214,203600,62.84,62.86,62.84,62.85
NZDJPY,20101214,203700,62.86,62.86,62.85,62.86
NZDJPY,20101214,203800,62.85,62.86,62.85,62.86
NZDJPY,20101214,203900,62.85,62.86,62.85,62.85
NZDJPY,20101214,204000,62.86,62.87,62.85,62.86
NZDJPY,20101214,204100,62.87,62.88,62.85,62.87
NZDJPY,20101214,204200,62.86,62.89,62.86,62.88
NZDJPY,20101214,204300,62.89,62.91,62.87,62.91
NZDJPY,20101214,204400,62.90,62.90,62.84,62.86
NZDJPY,20101214,204500,62.87,62.90,62.87,62.90
NZDJPY,20101214,204600,62.89,62.89,62.86,62.88
NZDJPY,20101214,204700,62.89,62.89,62.87,62.88
NZDJPY,20101214,204800,62.89,62.90,62.89,62.89
NZDJPY,20101214,204900,62.88,62.88,62.88,62.88
NZDJPY,20101214,205000,62.89,62.90,62.88,62.89
NZDJPY,20101214,205100,62.90,62.91,62.89,62.89
NZDJPY,20101214,205200,62.88,62.92,62.88,62.91
NZDJPY,20101214,205300,62.90,62.91,62.90,62.91
NZDJPY,20101214,205400,62.92,62.92,62.90,62.90
NZDJPY,20101214,205500,62.91,62.92,62.89,62.89
NZDJPY,20101214,205600,62.90,62.91,62.88,62.88
NZDJPY,20101214,205700,62.89,62.89,62.86,62.86
NZDJPY,20101214,205800,62.87,62.91,62.87,62.90
NZDJPY,20101214,205900,62.91,62.93,62.90,62.93
NZDJPY,20101214,210000,62.94,62.95,62.93,62.93
NZDJPY,20101214,210100,62.92,62.93,62.92,62.92
NZDJPY,20101214,210200,62.91,62.92,62.91,62.91
NZDJPY,20101214,210300,62.92,62.93,62.91,62.93
NZDJPY,20101214,210400,62.94,62.94,62.91,62.91
NZDJPY,20101214,210500,62.90,62.92,62.90,62.92
NZDJPY,20101214,210600,62.92,62.92,62.92,62.92
NZDJPY,20101214,210700,62.92,62.92,62.92,62.92
NZDJPY,20101214,210800,62.93,62.93,62.92,62.93
NZDJPY,20101214,210900,62.93,62.95,62.93,62.95
NZDJPY,20101214,211000,62.95,62.97,62.95,62.97
NZDJPY,20101214,211100,62.96,62.98,62.96,62.98
NZDJPY,20101214,211200,62.97,62.99,62.97,62.98
NZDJPY,20101214,211300,62.99,63.00,62.99,63.00
NZDJPY,20101214,211400,62.99,62.99,62.98,62.98
NZDJPY,20101214,211500,62.99,62.99,62.96,62.96
NZDJPY,20101214,211600,62.96,62.96,62.95,62.95
NZDJPY,20101214,211700,62.96,62.97,62.96,62.97
NZDJPY,20101214,211800,62.96,62.97,62.96,62.96
NZDJPY,20101214,211900,62.95,62.96,62.95,62.96
NZDJPY,20101214,212000,62.95,62.96,62.95,62.95
NZDJPY,20101214,212100,62.94,62.94,62.91,62.93
NZDJPY,20101214,212200,62.94,62.94,62.93,62.93
NZDJPY,20101214,212300,62.92,62.93,62.91,62.93
NZDJPY,20101214,212400,62.94,62.94,62.91,62.91
NZDJPY,20101214,212500,62.90,62.92,62.88,62.92
NZDJPY,20101214,212600,62.91,62.92,62.90,62.90
NZDJPY,20101214,212700,62.91,62.91,62.90,62.90
NZDJPY,20101214,212800,62.91,62.91,62.90,62.91
NZDJPY,20101214,212900,62.90,62.91,62.90,62.90
NZDJPY,20101214,213000,62.89,62.91,62.89,62.90
NZDJPY,20101214,213100,62.90,62.90,62.90,62.90
NZDJPY,20101214,213200,62.91,62.91,62.90,62.90
NZDJPY,20101214,213300,62.89,62.89,62.88,62.88
NZDJPY,20101214,213400,62.89,62.90,62.89,62.90
NZDJPY,20101214,213500,62.90,62.90,62.89,62.89
NZDJPY,20101214,213600,62.88,62.88,62.88,62.88
NZDJPY,20101214,213700,62.88,62.90,62.88,62.90
NZDJPY,20101214,213800,62.91,62.91,62.86,62.86
NZDJPY,20101214,213900,62.85,62.85,62.83,62.84
NZDJPY,20101214,214000,62.83,62.83,62.82,62.83
NZDJPY,20101214,214100,62.83,62.83,62.83,62.83
NZDJPY,20101214,214200,62.84,62.84,62.82,62.82
NZDJPY,20101214,214300,62.83,62.83,62.83,62.83
NZDJPY,20101214,214400,62.84,62.84,62.82,62.82
NZDJPY,20101214,214500,62.83,62.83,62.83,62.83
NZDJPY,20101214,214600,62.83,62.84,62.83,62.84
NZDJPY,20101214,214700,62.84,62.84,62.84,62.84
NZDJPY,20101214,214800,62.84,62.84,62.84,62.84
NZDJPY,20101214,214900,62.83,62.84,62.83,62.83
NZDJPY,20101214,215000,62.84,62.84,62.83,62.83
NZDJPY,20101214,215100,62.82,62.86,62.81,62.86
NZDJPY,20101214,215200,62.88,62.90,62.88,62.90
NZDJPY,20101214,215300,62.89,62.89,62.88,62.89
NZDJPY,20101214,215400,62.88,62.89,62.87,62.88
NZDJPY,20101214,215500,62.87,62.88,62.87,62.88
NZDJPY,20101214,215600,62.87,62.88,62.85,62.85
NZDJPY,20101214,215700,62.84,62.87,62.84,62.87
NZDJPY,20101214,215800,62.87,62.87,62.87,62.87
NZDJPY,20101214,215900,62.88,62.89,62.88,62.88
NZDJPY,20101214,220000,62.89,62.91,62.88,62.90
NZDJPY,20101214,220100,62.89,62.89,62.88,62.88
NZDJPY,20101214,220200,62.89,62.90,62.89,62.89
NZDJPY,20101214,220300,62.88,62.90,62.88,62.90
NZDJPY,20101214,220400,62.89,62.90,62.89,62.90
NZDJPY,20101214,220500,62.91,62.91,62.90,62.91
NZDJPY,20101214,220600,62.90,62.91,62.90,62.90
NZDJPY,20101214,220700,62.91,62.92,62.91,62.91
NZDJPY,20101214,220800,62.90,62.90,62.90,62.90
NZDJPY,20101214,220900,62.89,62.89,62.88,62.89
NZDJPY,20101214,221000,62.88,62.88,62.85,62.85
NZDJPY,20101214,221100,62.86,62.88,62.85,62.88
NZDJPY,20101214,221200,62.89,62.89,62.88,62.88
NZDJPY,20101214,221300,62.87,62.87,62.86,62.86
NZDJPY,20101214,221400,62.85,62.86,62.85,62.86
NZDJPY,20101214,221500,62.85,62.85,62.84,62.85
NZDJPY,20101214,221600,62.85,62.85,62.85,62.85
NZDJPY,20101214,221700,62.84,62.84,62.84,62.84
NZDJPY,20101214,221800,62.84,62.85,62.84,62.85
NZDJPY,20101214,221900,62.85,62.86,62.85,62.85
NZDJPY,20101214,222000,62.85,62.85,62.85,62.85
NZDJPY,20101214,222100,62.86,62.86,62.85,62.85
NZDJPY,20101214,222200,62.86,62.86,62.86,62.86
NZDJPY,20101214,222300,62.86,62.86,62.85,62.86
NZDJPY,20101214,222400,62.86,62.86,62.86,62.86
NZDJPY,20101214,222500,62.87,62.94,62.87,62.89
NZDJPY,20101214,222600,62.90,62.90,62.87,62.88
NZDJPY,20101214,222700,62.88,62.88,62.88,62.88
NZDJPY,20101214,222800,62.88,62.88,62.88,62.88
NZDJPY,20101214,222900,62.89,62.89,62.88,62.89
NZDJPY,20101214,223000,62.90,62.90,62.88,62.88
NZDJPY,20101214,223100,62.87,62.90,62.87,62.90
NZDJPY,20101214,223200,62.90,62.90,62.90,62.90
NZDJPY,20101214,223300,62.90,62.90,62.90,62.90
NZDJPY,20101214,223400,62.90,62.90,62.90,62.90
NZDJPY,20101214,223500,62.91,62.92,62.91,62.92
NZDJPY,20101214,223600,62.91,62.91,62.90,62.91
NZDJPY,20101214,223700,62.92,62.92,62.91,62.91
NZDJPY,20101214,223800,62.92,62.93,62.90,62.90
NZDJPY,20101214,223900,62.90,62.90,62.90,62.90
NZDJPY,20101214,224000,62.90,62.91,62.90,62.91
NZDJPY,20101214,224100,62.91,62.91,62.91,62.91
NZDJPY,20101214,224200,62.91,62.91,62.91,62.91
NZDJPY,20101214,224300,62.90,62.90,62.90,62.90
NZDJPY,20101214,224400,62.90,62.92,62.90,62.92
NZDJPY,20101214,224500,62.91,62.91,62.88,62.88
NZDJPY,20101214,224600,62.87,62.87,62.84,62.85
NZDJPY,20101214,224700,62.86,62.87,62.86,62.86
NZDJPY,20101214,224800,62.87,62.88,62.87,62.88
NZDJPY,20101214,224900,62.87,62.87,62.86,62.86
NZDJPY,20101214,225000,62.85,62.85,62.85,62.85
NZDJPY,20101214,225100,62.85,62.86,62.84,62.86
NZDJPY,20101214,225200,62.85,62.86,62.84,62.84
NZDJPY,20101214,225300,62.83,62.83,62.81,62.81
NZDJPY,20101214,225400,62.82,62.82,62.82,62.82
NZDJPY,20101214,225500,62.82,62.82,62.82,62.82
NZDJPY,20101214,225600,62.81,62.81,62.81,62.81
NZDJPY,20101214,225700,62.81,62.82,62.81,62.82
NZDJPY,20101214,225800,62.82,62.83,62.82,62.83
NZDJPY,20101214,225900,62.83,62.83,62.83,62.83
NZDJPY,20101214,230000,62.84,62.84,62.84,62.84
NZDJPY,20101214,230100,62.83,62.85,62.83,62.85
NZDJPY,20101214,230200,62.85,62.85,62.85,62.85
NZDJPY,20101214,230300,62.86,62.87,62.85,62.87
NZDJPY,20101214,230400,62.86,62.87,62.86,62.87
NZDJPY,20101214,230500,62.86,62.86,62.84,62.84
NZDJPY,20101214,230600,62.83,62.83,62.79,62.80
NZDJPY,20101214,230700,62.81,62.81,62.81,62.81
NZDJPY,20101214,230800,62.80,62.80,62.79,62.80
NZDJPY,20101214,230900,62.81,62.84,62.81,62.84
NZDJPY,20101214,231000,62.83,62.83,62.82,62.82
NZDJPY,20101214,231100,62.81,62.82,62.81,62.81
NZDJPY,20101214,231200,62.81,62.82,62.81,62.82
NZDJPY,20101214,231300,62.81,62.83,62.81,62.83
NZDJPY,20101214,231400,62.82,62.83,62.82,62.83
NZDJPY,20101214,231500,62.82,62.82,62.81,62.81
NZDJPY,20101214,231600,62.81,62.81,62.81,62.81
NZDJPY,20101214,231700,62.82,62.84,62.82,62.84
NZDJPY,20101214,231800,62.83,62.83,62.83,62.83
NZDJPY,20101214,231900,62.84,62.84,62.84,62.84
NZDJPY,20101214,232000,62.84,62.84,62.81,62.81
NZDJPY,20101214,232100,62.81,62.81,62.81,62.81
NZDJPY,20101214,232200,62.81,62.81,62.81,62.81
NZDJPY,20101214,232300,62.80,62.80,62.79,62.80
NZDJPY,20101214,232400,62.79,62.80,62.79,62.79
NZDJPY,20101214,232500,62.80,62.80,62.80,62.80
NZDJPY,20101214,232600,62.81,62.83,62.81,62.81
NZDJPY,20101214,232700,62.82,62.82,62.82,62.82
NZDJPY,20101214,232800,62.81,62.81,62.81,62.81
NZDJPY,20101214,232900,62.81,62.82,62.81,62.82
NZDJPY,20101214,233000,62.82,62.82,62.82,62.82
NZDJPY,20101214,233100,62.81,62.81,62.81,62.81
NZDJPY,20101214,233200,62.82,62.82,62.81,62.82
NZDJPY,20101214,233300,62.81,62.81,62.80,62.80
NZDJPY,20101214,233400,62.79,62.80,62.79,62.80
NZDJPY,20101214,233500,62.81,62.82,62.81,62.81
NZDJPY,20101214,233600,62.82,62.82,62.81,62.81
NZDJPY,20101214,233700,62.81,62.82,62.81,62.81
NZDJPY,20101214,233800,62.81,62.81,62.81,62.81
NZDJPY,20101214,233900,62.81,62.81,62.81,62.81
NZDJPY,20101214,234000,62.81,62.81,62.81,62.81
NZDJPY,20101214,234100,62.82,62.83,62.82,62.82
NZDJPY,20101214,234200,62.81,62.82,62.80,62.82
NZDJPY,20101214,234300,62.81,62.82,62.81,62.82
NZDJPY,20101214,234400,62.82,62.83,62.82,62.83
NZDJPY,20101214,234500,62.84,62.84,62.83,62.83
NZDJPY,20101214,234600,62.83,62.83,62.83,62.83
NZDJPY,20101214,234700,62.82,62.83,62.82,62.82
NZDJPY,20101214,234800,62.81,62.83,62.81,62.83
NZDJPY,20101214,234900,62.84,62.84,62.83,62.83
NZDJPY,20101214,235000,62.84,62.85,62.83,62.85
NZDJPY,20101214,235100,62.85,62.85,62.85,62.85
NZDJPY,20101214,235200,62.85,62.85,62.84,62.84
NZDJPY,20101214,235300,62.83,62.83,62.79,62.81
NZDJPY,20101214,235400,62.80,62.80,62.80,62.80
NZDJPY,20101214,235500,62.81,62.82,62.80,62.82
NZDJPY,20101214,235600,62.81,62.85,62.80,62.82
NZDJPY,20101214,235700,62.81,62.81,62.81,62.81
NZDJPY,20101214,235800,62.81,62.81,62.81,62.81
NZDJPY,20101214,235900,62.81,62.82,62.80,62.81
NZDJPY,20101215,000000,62.82,62.84,62.82,62.83
XAUUSD,20101214,000100,1393.8,1394.2,1393.8,1394.1
XAUUSD,20101214,000200,1394.2,1394.2,1394.0,1394.0
XAUUSD,20101214,000300,1394.1,1394.1,1394.0,1394.1
XAUUSD,20101214,000400,1394.2,1394.3,1394.2,1394.3
XAUUSD,20101214,000500,1394.2,1394.2,1393.9,1394.1
XAUUSD,20101214,000600,1394.2,1394.3,1394.2,1394.3
XAUUSD,20101214,000700,1394.6,1395.1,1394.6,1395.0
XAUUSD,20101214,000800,1395.1,1395.3,1395.0,1395.3
XAUUSD,20101214,001000,1395.4,1395.5,1395.4,1395.4
XAUUSD,20101214,001100,1395.3,1395.4,1395.2,1395.2
XAUUSD,20101214,001300,1395.1,1395.1,1395.0,1395.1
XAUUSD,20101214,001400,1395.0,1395.0,1394.8,1394.8
XAUUSD,20101214,001500,1394.7,1394.8,1394.7,1394.8
XAUUSD,20101214,001600,1394.7,1394.7,1394.7,1394.7
XAUUSD,20101214,001700,1394.8,1394.8,1394.8,1394.8
XAUUSD,20101214,001800,1394.9,1395.0,1394.9,1395.0
XAUUSD,20101214,001900,1395.1,1395.2,1395.1,1395.2
XAUUSD,20101214,002000,1395.1,1395.1,1395.0,1395.0
XAUUSD,20101214,002100,1394.9,1394.9,1394.8,1394.9
XAUUSD,20101214,002200,1394.8,1395.1,1394.8,1395.1
XAUUSD,20101214,002300,1395.0,1395.0,1395.0,1395.0
XAUUSD,20101214,002500,1394.9,1394.9,1394.8,1394.8
XAUUSD,20101214,002600,1394.9,1395.1,1394.9,1395.1
XAUUSD,20101214,002700,1395.0,1395.2,1395.0,1395.1
XAUUSD,20101214,002900,1395.2,1395.2,1395.2,1395.2
XAUUSD,20101214,003000,1395.1,1395.2,1395.0,1395.2
XAUUSD,20101214,003100,1395.3,1395.3,1395.2,1395.2
XAUUSD,20101214,003200,1395.1,1395.3,1395.1,1395.3
XAUUSD,20101214,003300,1395.2,1395.3,1395.2,1395.2
XAUUSD,20101214,003400,1395.1,1395.1,1394.8,1394.8
XAUUSD,20101214,003500,1394.7,1394.7,1394.6,1394.6
XAUUSD,20101214,003600,1394.4,1394.8,1394.4,1394.8
XAUUSD,20101214,003700,1394.7,1394.8,1394.5,1394.5
XAUUSD,20101214,003800,1394.6,1394.6,1394.4,1394.4
XAUUSD,20101214,003900,1394.3,1394.4,1394.3,1394.4
XAUUSD,20101214,004100,1394.5,1394.6,1394.5,1394.6
XAUUSD,20101214,004200,1394.7,1394.8,1394.7,1394.7
XAUUSD,20101214,004300,1394.8,1394.8,1394.8,1394.8
XAUUSD,20101214,004600,1394.9,1395.1,1394.9,1395.1
XAUUSD,20101214,005100,1395.1,1395.1,1395.1,1395.1
XAUUSD,20101214,005300,1395.2,1395.2,1395.2,1395.2
XAUUSD,20101214,005400,1395.4,1395.4,1395.3,1395.3
XAUUSD,20101214,005500,1395.4,1395.4,1395.3,1395.4
XAUUSD,20101214,005600,1395.3,1395.4,1395.3,1395.4
XAUUSD,20101214,005700,1395.3,1395.4,1395.3,1395.3
XAUUSD,20101214,005800,1395.4,1395.4,1395.4,1395.4
XAUUSD,20101214,005900,1395.7,1395.9,1395.6,1395.7
XAUUSD,20101214,010000,1395.8,1395.8,1395.8,1395.8
XAUUSD,20101214,010100,1395.9,1396.1,1395.9,1396.1
XAUUSD,20101214,010200,1396.2,1396.2,1396.2,1396.2
XAUUSD,20101214,010300,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101214,010400,1396.2,1396.2,1396.2,1396.2
XAUUSD,20101214,010500,1396.1,1396.1,1396.0,1396.0
XAUUSD,20101214,010600,1395.9,1395.9,1395.6,1395.7
XAUUSD,20101214,010700,1395.8,1396.3,1395.8,1396.3
XAUUSD,20101214,010800,1396.4,1396.4,1396.3,1396.3
XAUUSD,20101214,010900,1396.4,1396.5,1396.3,1396.4
XAUUSD,20101214,011000,1396.2,1396.3,1396.1,1396.3
XAUUSD,20101214,011100,1396.2,1396.3,1396.2,1396.3
XAUUSD,20101214,011200,1396.5,1396.6,1396.5,1396.6
XAUUSD,20101214,011300,1396.7,1396.7,1396.6,1396.6
XAUUSD,20101214,011400,1396.5,1396.6,1396.5,1396.5
XAUUSD,20101214,011600,1396.4,1396.4,1396.4,1396.4
XAUUSD,20101214,011700,1396.3,1396.3,1396.3,1396.3
XAUUSD,20101214,011800,1396.2,1396.2,1396.1,1396.1
XAUUSD,20101214,011900,1396.2,1396.3,1396.2,1396.2
XAUUSD,20101214,012000,1396.3,1396.3,1396.3,1396.3
XAUUSD,20101214,012100,1396.4,1396.4,1396.3,1396.3
XAUUSD,20101214,012200,1396.4,1396.4,1396.4,1396.4
XAUUSD,20101214,012300,1396.5,1396.5,1396.4,1396.4
XAUUSD,20101214,012500,1396.5,1396.5,1396.2,1396.2
XAUUSD,20101214,012600,1396.3,1396.3,1396.2,1396.2
XAUUSD,20101214,012700,1396.3,1396.4,1396.3,1396.3
XAUUSD,20101214,012800,1396.4,1396.4,1396.3,1396.3
XAUUSD,20101214,012900,1396.4,1396.5,1396.4,1396.5
XAUUSD,20101214,013000,1396.4,1396.4,1396.3,1396.4
XAUUSD,20101214,013100,1396.3,1396.4,1396.3,1396.4
XAUUSD,20101214,013300,1396.3,1396.3,1396.2,1396.2
XAUUSD,20101214,013400,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101214,013500,1396.2,1396.2,1396.1,1396.2
XAUUSD,20101214,013600,1396.1,1396.1,1395.9,1395.9
XAUUSD,20101214,013700,1395.8,1395.9,1395.8,1395.8
XAUUSD,20101214,013900,1395.9,1396.1,1395.9,1396.1
XAUUSD,20101214,014000,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,014100,1395.8,1395.9,1395.8,1395.9
XAUUSD,20101214,014200,1395.8,1395.8,1395.8,1395.8
XAUUSD,20101214,014400,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101214,014500,1395.7,1395.7,1395.6,1395.6
XAUUSD,20101214,014600,1395.7,1395.8,1395.7,1395.8
XAUUSD,20101214,014700,1395.7,1395.8,1395.6,1395.8
XAUUSD,20101214,014800,1395.9,1395.9,1395.8,1395.9
XAUUSD,20101214,014900,1396.0,1396.0,1395.8,1396.0
XAUUSD,20101214,015000,1396.1,1396.2,1396.1,1396.2
XAUUSD,20101214,015100,1396.3,1396.3,1396.3,1396.3
XAUUSD,20101214,015200,1396.4,1396.6,1396.4,1396.6
XAUUSD,20101214,015300,1396.8,1396.8,1396.5,1396.7
XAUUSD,20101214,015400,1396.6,1396.7,1396.6,1396.7
XAUUSD,20101214,015500,1396.6,1396.6,1396.6,1396.6
XAUUSD,20101214,015600,1396.7,1396.7,1396.7,1396.7
XAUUSD,20101214,015700,1396.8,1396.9,1396.8,1396.8
XAUUSD,20101214,015900,1396.7,1396.8,1396.7,1396.7
XAUUSD,20101214,020000,1396.8,1397.0,1396.8,1397.0
XAUUSD,20101214,020100,1397.1,1397.2,1397.0,1397.2
XAUUSD,20101214,020200,1397.1,1397.1,1396.8,1396.8
XAUUSD,20101214,020300,1396.7,1397.1,1396.7,1397.0
XAUUSD,20101214,020400,1396.9,1397.0,1396.8,1397.0
XAUUSD,20101214,020500,1397.1,1397.2,1397.1,1397.2
XAUUSD,20101214,020600,1397.1,1397.1,1396.9,1397.1
XAUUSD,20101214,020700,1397.2,1397.2,1397.2,1397.2
XAUUSD,20101214,020800,1397.1,1397.1,1397.0,1397.0
XAUUSD,20101214,020900,1396.9,1396.9,1396.9,1396.9
XAUUSD,20101214,021100,1396.8,1396.8,1396.7,1396.8
XAUUSD,20101214,021200,1396.9,1397.0,1396.8,1396.8
XAUUSD,20101214,021300,1396.6,1396.7,1396.6,1396.7
XAUUSD,20101214,021400,1396.6,1396.7,1396.4,1396.4
XAUUSD,20101214,021500,1396.5,1396.7,1396.3,1396.3
XAUUSD,20101214,021600,1396.4,1396.8,1396.4,1396.8
XAUUSD,20101214,021700,1396.7,1396.7,1396.7,1396.7
XAUUSD,20101214,021800,1396.8,1396.9,1396.8,1396.9
XAUUSD,20101214,021900,1397.0,1397.4,1397.0,1397.4
XAUUSD,20101214,022000,1397.5,1397.6,1397.3,1397.3
XAUUSD,20101214,022200,1397.2,1397.5,1397.2,1397.4
XAUUSD,20101214,022300,1397.6,1397.7,1397.5,1397.7
XAUUSD,20101214,022400,1397.8,1398.2,1397.8,1398.2
XAUUSD,20101214,022500,1398.1,1398.3,1398.1,1398.3
XAUUSD,20101214,022600,1398.4,1398.8,1398.4,1398.8
XAUUSD,20101214,022700,1398.7,1398.8,1398.6,1398.8
XAUUSD,20101214,022800,1399.0,1399.8,1399.0,1399.7
XAUUSD,20101214,022900,1399.6,1399.7,1398.9,1398.9
XAUUSD,20101214,023000,1398.7,1399.2,1398.7,1399.1
XAUUSD,20101214,023100,1399.0,1399.1,1398.8,1398.8
XAUUSD,20101214,023200,1398.9,1398.9,1398.2,1398.7
XAUUSD,20101214,023300,1398.6,1398.8,1398.6,1398.8
XAUUSD,20101214,023400,1398.9,1399.4,1398.9,1399.4
XAUUSD,20101214,023500,1399.5,1399.6,1399.4,1399.5
XAUUSD,20101214,023600,1399.6,1399.9,1399.5,1399.6
XAUUSD,20101214,023700,1399.8,1399.8,1399.0,1399.2
XAUUSD,20101214,023800,1399.1,1399.1,1399.0,1399.0
XAUUSD,20101214,023900,1399.1,1399.5,1399.1,1399.4
XAUUSD,20101214,024000,1399.3,1399.4,1399.2,1399.4
XAUUSD,20101214,024100,1399.3,1399.3,1399.2,1399.3
XAUUSD,20101214,024200,1399.2,1399.4,1399.2,1399.4
XAUUSD,20101214,024300,1399.3,1399.3,1399.3,1399.3
XAUUSD,20101214,024400,1399.2,1399.3,1399.2,1399.2
XAUUSD,20101214,024500,1399.1,1399.2,1399.1,1399.2
XAUUSD,20101214,024700,1399.3,1399.3,1399.3,1399.3
XAUUSD,20101214,024800,1399.2,1399.3,1399.2,1399.2
XAUUSD,20101214,025000,1399.1,1399.2,1399.1,1399.2
XAUUSD,20101214,025100,1399.3,1399.5,1399.3,1399.5
XAUUSD,20101214,025200,1399.4,1399.4,1399.4,1399.4
XAUUSD,20101214,025300,1399.5,1399.6,1399.5,1399.6
XAUUSD,20101214,025400,1399.5,1399.5,1399.4,1399.5
XAUUSD,20101214,025500,1399.6,1399.8,1399.6,1399.8
XAUUSD,20101214,025600,1399.9,1399.9,1399.7,1399.7
XAUUSD,20101214,025700,1399.6,1399.7,1399.5,1399.5
XAUUSD,20101214,025900,1399.4,1399.7,1399.4,1399.6
XAUUSD,20101214,030100,1399.5,1399.5,1399.4,1399.4
XAUUSD,20101214,030200,1399.3,1399.3,1399.3,1399.3
XAUUSD,20101214,030300,1399.2,1399.2,1399.1,1399.1
XAUUSD,20101214,030400,1399.2,1399.2,1399.2,1399.2
XAUUSD,20101214,030500,1399.1,1399.2,1399.1,1399.2
XAUUSD,20101214,030700,1399.1,1399.2,1399.1,1399.2
XAUUSD,20101214,030800,1399.3,1399.3,1399.3,1399.3
XAUUSD,20101214,030900,1399.2,1399.2,1399.2,1399.2
XAUUSD,20101214,031000,1399.3,1399.4,1399.3,1399.4
XAUUSD,20101214,031100,1399.5,1399.7,1399.5,1399.7
XAUUSD,20101214,031200,1399.6,1399.6,1399.5,1399.5
XAUUSD,20101214,031300,1399.6,1399.6,1399.6,1399.6
XAUUSD,20101214,031400,1399.7,1399.7,1399.6,1399.6
XAUUSD,20101214,031500,1399.7,1399.8,1399.7,1399.8
XAUUSD,20101214,031600,1399.7,1400.0,1399.7,1400.0
XAUUSD,20101214,031700,1400.1,1400.1,1400.0,1400.0
XAUUSD,20101214,031800,1400.1,1400.3,1400.1,1400.3
XAUUSD,20101214,031900,1400.2,1400.3,1400.2,1400.3
XAUUSD,20101214,032000,1400.4,1400.5,1400.3,1400.3
XAUUSD,20101214,032100,1400.4,1400.5,1400.4,1400.5
XAUUSD,20101214,032200,1400.4,1401.0,1400.4,1400.9
XAUUSD,20101214,032300,1400.8,1401.5,1400.8,1401.4
XAUUSD,20101214,032400,1401.3,1401.3,1401.1,1401.2
XAUUSD,20101214,032500,1401.3,1401.3,1401.0,1401.0
XAUUSD,20101214,032600,1401.1,1401.5,1401.1,1401.5
XAUUSD,20101214,032700,1401.4,1401.5,1401.3,1401.3
XAUUSD,20101214,032800,1401.2,1401.2,1401.2,1401.2
XAUUSD,20101214,032900,1401.3,1401.3,1401.2,1401.2
XAUUSD,20101214,033000,1401.3,1401.7,1401.3,1401.6
XAUUSD,20101214,033100,1401.7,1401.7,1401.7,1401.7
XAUUSD,20101214,033200,1401.6,1401.6,1401.3,1401.3
XAUUSD,20101214,033300,1401.4,1401.4,1401.4,1401.4
XAUUSD,20101214,033400,1401.5,1401.7,1401.5,1401.7
XAUUSD,20101214,033500,1401.8,1401.8,1401.6,1401.6
XAUUSD,20101214,033600,1401.5,1401.5,1401.2,1401.2
XAUUSD,20101214,033700,1401.0,1401.0,1401.0,1401.0
XAUUSD,20101214,033800,1401.1,1401.2,1401.0,1401.0
XAUUSD,20101214,033900,1400.9,1400.9,1400.8,1400.8
XAUUSD,20101214,034000,1400.7,1400.9,1400.7,1400.9
XAUUSD,20101214,034100,1400.8,1400.8,1400.7,1400.7
XAUUSD,20101214,034200,1400.8,1401.2,1400.8,1400.9
XAUUSD,20101214,034300,1401.0,1401.0,1400.9,1400.9
XAUUSD,20101214,034400,1401.0,1401.2,1401.0,1401.2
XAUUSD,20101214,034500,1401.1,1401.2,1401.0,1401.2
XAUUSD,20101214,034600,1401.3,1401.3,1401.0,1401.1
XAUUSD,20101214,034700,1401.2,1401.3,1401.2,1401.3
XAUUSD,20101214,034800,1401.4,1401.4,1401.4,1401.4
XAUUSD,20101214,034900,1401.5,1401.8,1401.5,1401.8
XAUUSD,20101214,035000,1401.7,1401.7,1401.4,1401.5
XAUUSD,20101214,035100,1401.6,1401.8,1401.6,1401.8
XAUUSD,20101214,035200,1401.9,1402.2,1401.9,1402.1
XAUUSD,20101214,035300,1402.2,1402.5,1402.2,1402.5
XAUUSD,20101214,035400,1402.6,1402.8,1402.6,1402.7
XAUUSD,20101214,035500,1402.8,1405.6,1402.7,1404.8
XAUUSD,20101214,035600,1404.7,1405.0,1404.6,1404.9
XAUUSD,20101214,035700,1405.0,1405.1,1405.0,1405.0
XAUUSD,20101214,035800,1405.1,1405.3,1405.1,1405.1
XAUUSD,20101214,035900,1405.2,1405.2,1404.8,1404.9
XAUUSD,20101214,040000,1405.0,1405.0,1404.6,1404.6
XAUUSD,20101214,040100,1404.7,1404.8,1404.3,1404.4
XAUUSD,20101214,040200,1404.7,1404.7,1404.4,1404.4
XAUUSD,20101214,040300,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101214,040400,1404.4,1404.4,1404.3,1404.3
XAUUSD,20101214,040500,1404.4,1404.4,1404.1,1404.1
XAUUSD,20101214,040600,1404.2,1404.6,1404.2,1404.5
XAUUSD,20101214,040700,1404.4,1404.4,1404.4,1404.4
XAUUSD,20101214,040800,1404.3,1404.3,1404.1,1404.1
XAUUSD,20101214,040900,1404.2,1404.3,1404.2,1404.2
XAUUSD,20101214,041000,1404.3,1404.4,1404.3,1404.4
XAUUSD,20101214,041100,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101214,041200,1404.3,1404.3,1404.2,1404.2
XAUUSD,20101214,041300,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101214,041400,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101214,041500,1404.1,1404.1,1404.0,1404.0
XAUUSD,20101214,041600,1403.9,1404.0,1403.6,1403.6
XAUUSD,20101214,041700,1403.5,1403.7,1403.4,1403.6
XAUUSD,20101214,041800,1403.5,1403.5,1403.2,1403.2
XAUUSD,20101214,041900,1403.3,1403.5,1403.3,1403.4
XAUUSD,20101214,042000,1403.3,1403.4,1403.2,1403.4
XAUUSD,20101214,042100,1403.3,1403.3,1403.3,1403.3
XAUUSD,20101214,042200,1403.2,1403.2,1403.1,1403.1
XAUUSD,20101214,042300,1403.0,1403.0,1402.6,1402.6
XAUUSD,20101214,042400,1402.4,1402.5,1402.1,1402.5
XAUUSD,20101214,042500,1402.6,1402.7,1402.4,1402.5
XAUUSD,20101214,042600,1402.4,1402.5,1402.4,1402.5
XAUUSD,20101214,042700,1402.4,1402.5,1402.4,1402.5
XAUUSD,20101214,042800,1402.6,1402.8,1402.6,1402.8
XAUUSD,20101214,042900,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101214,043000,1403.0,1403.7,1403.0,1403.6
XAUUSD,20101214,043100,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101214,043200,1403.3,1403.3,1403.1,1403.1
XAUUSD,20101214,043300,1403.0,1403.1,1402.8,1402.9
XAUUSD,20101214,043400,1403.0,1403.0,1402.7,1402.7
XAUUSD,20101214,043500,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101214,043600,1403.0,1403.0,1403.0,1403.0
XAUUSD,20101214,043700,1403.1,1403.2,1403.1,1403.2
XAUUSD,20101214,043800,1403.3,1403.5,1403.2,1403.2
XAUUSD,20101214,043900,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101214,044100,1403.2,1403.3,1403.2,1403.3
XAUUSD,20101214,044200,1403.5,1403.6,1403.5,1403.6
XAUUSD,20101214,044300,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101214,044500,1403.3,1403.4,1403.3,1403.3
XAUUSD,20101214,044600,1403.2,1403.3,1403.2,1403.3
XAUUSD,20101214,044700,1403.2,1403.2,1403.2,1403.2
XAUUSD,20101214,044800,1403.4,1403.4,1403.4,1403.4
XAUUSD,20101214,044900,1403.3,1403.4,1403.3,1403.3
XAUUSD,20101214,045000,1403.4,1403.4,1403.4,1403.4
XAUUSD,20101214,045100,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101214,045200,1403.3,1403.4,1403.2,1403.2
XAUUSD,20101214,045300,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101214,045400,1403.3,1403.3,1403.2,1403.3
XAUUSD,20101214,045500,1403.4,1403.7,1403.4,1403.7
XAUUSD,20101214,045600,1403.6,1403.6,1403.4,1403.5
XAUUSD,20101214,045700,1403.4,1403.5,1403.4,1403.4
XAUUSD,20101214,045800,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101214,045900,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101214,050000,1403.6,1403.6,1403.3,1403.3
XAUUSD,20101214,050100,1403.4,1403.4,1403.4,1403.4
XAUUSD,20101214,050200,1403.5,1403.5,1403.3,1403.4
XAUUSD,20101214,050300,1403.3,1403.5,1403.2,1403.2
XAUUSD,20101214,050400,1402.4,1402.4,1402.0,1402.1
XAUUSD,20101214,050500,1402.2,1402.2,1402.1,1402.2
XAUUSD,20101214,050600,1402.3,1402.3,1402.2,1402.3
XAUUSD,20101214,050700,1402.4,1402.4,1402.3,1402.4
XAUUSD,20101214,050800,1402.3,1402.4,1402.3,1402.4
XAUUSD,20101214,050900,1402.5,1402.5,1402.3,1402.5
XAUUSD,20101214,051000,1402.4,1402.4,1402.3,1402.3
XAUUSD,20101214,051100,1402.4,1402.4,1402.4,1402.4
XAUUSD,20101214,051200,1402.5,1402.5,1402.5,1402.5
XAUUSD,20101214,051300,1402.6,1402.6,1402.5,1402.6
XAUUSD,20101214,051400,1402.5,1402.5,1402.5,1402.5
XAUUSD,20101214,051500,1402.6,1402.6,1402.5,1402.5
XAUUSD,20101214,051600,1402.4,1402.4,1402.4,1402.4
XAUUSD,20101214,051700,1402.3,1402.6,1402.3,1402.6
XAUUSD,20101214,051900,1402.7,1402.7,1402.7,1402.7
XAUUSD,20101214,052000,1402.8,1403.1,1402.8,1403.0
XAUUSD,20101214,052100,1403.1,1403.1,1403.0,1403.1
XAUUSD,20101214,052300,1403.0,1403.1,1403.0,1403.0
XAUUSD,20101214,052400,1403.1,1403.1,1402.9,1402.9
XAUUSD,20101214,052500,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101214,052600,1402.6,1402.8,1402.6,1402.6
XAUUSD,20101214,052700,1402.7,1402.9,1402.6,1402.9
XAUUSD,20101214,052800,1402.8,1402.8,1402.8,1402.8
XAUUSD,20101214,052900,1402.7,1402.7,1402.5,1402.6
XAUUSD,20101214,053000,1402.7,1402.7,1402.5,1402.5
XAUUSD,20101214,053100,1402.6,1402.6,1402.1,1402.1
XAUUSD,20101214,053200,1402.2,1402.3,1402.1,1402.2
XAUUSD,20101214,053300,1402.3,1402.3,1402.0,1402.0
XAUUSD,20101214,053400,1401.9,1402.0,1401.9,1401.9
XAUUSD,20101214,053500,1402.0,1402.2,1402.0,1402.2
XAUUSD,20101214,053600,1402.1,1402.3,1402.1,1402.3
XAUUSD,20101214,053700,1402.2,1402.2,1402.2,1402.2
XAUUSD,20101214,053900,1402.1,1402.2,1402.1,1402.1
XAUUSD,20101214,054000,1402.2,1402.5,1402.2,1402.3
XAUUSD,20101214,054100,1402.4,1402.4,1402.2,1402.2
XAUUSD,20101214,054200,1402.1,1402.2,1402.1,1402.2
XAUUSD,20101214,054300,1402.1,1402.1,1402.1,1402.1
XAUUSD,20101214,054400,1402.2,1402.3,1402.2,1402.3
XAUUSD,20101214,054500,1402.2,1402.2,1402.1,1402.2
XAUUSD,20101214,054600,1402.3,1402.4,1402.3,1402.4
XAUUSD,20101214,054700,1402.3,1402.4,1402.3,1402.4
XAUUSD,20101214,054800,1402.5,1402.5,1402.4,1402.5
XAUUSD,20101214,055000,1402.6,1402.6,1402.5,1402.6
XAUUSD,20101214,055100,1402.5,1402.5,1402.4,1402.4
XAUUSD,20101214,055200,1402.3,1402.3,1402.3,1402.3
XAUUSD,20101214,055400,1402.2,1402.2,1402.1,1402.1
XAUUSD,20101214,055500,1402.0,1402.1,1402.0,1402.1
XAUUSD,20101214,055600,1402.0,1402.2,1402.0,1402.1
XAUUSD,20101214,055700,1402.0,1402.1,1402.0,1402.1
XAUUSD,20101214,055800,1402.0,1402.1,1401.9,1401.9
XAUUSD,20101214,055900,1402.0,1402.0,1401.9,1401.9
XAUUSD,20101214,060000,1401.8,1401.8,1401.8,1401.8
XAUUSD,20101214,060100,1401.9,1401.9,1401.7,1401.7
XAUUSD,20101214,060200,1401.8,1402.0,1401.7,1402.0
XAUUSD,20101214,060300,1402.1,1402.1,1401.9,1401.9
XAUUSD,20101214,060400,1401.8,1401.8,1401.6,1401.7
XAUUSD,20101214,060500,1401.8,1401.8,1401.7,1401.7
XAUUSD,20101214,060600,1401.8,1401.8,1401.6,1401.6
XAUUSD,20101214,060700,1401.4,1401.4,1401.3,1401.3
XAUUSD,20101214,060800,1401.4,1401.5,1401.3,1401.5
XAUUSD,20101214,060900,1401.6,1401.6,1401.4,1401.6
XAUUSD,20101214,061000,1401.7,1401.9,1401.7,1401.7
XAUUSD,20101214,061100,1401.8,1402.0,1401.8,1401.9
XAUUSD,20101214,061200,1401.8,1401.8,1401.8,1401.8
XAUUSD,20101214,061300,1401.9,1401.9,1401.8,1401.9
XAUUSD,20101214,061400,1401.8,1401.8,1401.6,1401.7
XAUUSD,20101214,061500,1401.6,1401.7,1401.6,1401.7
XAUUSD,20101214,061600,1401.8,1401.8,1401.7,1401.7
XAUUSD,20101214,061700,1401.8,1401.8,1401.8,1401.8
XAUUSD,20101214,061800,1401.9,1402.0,1401.9,1402.0
XAUUSD,20101214,061900,1401.9,1402.0,1401.9,1401.9
XAUUSD,20101214,062000,1402.0,1402.0,1401.9,1402.0
XAUUSD,20101214,062100,1401.9,1401.9,1401.9,1401.9
XAUUSD,20101214,062300,1402.0,1402.0,1401.9,1401.9
XAUUSD,20101214,062400,1401.8,1401.9,1401.8,1401.9
XAUUSD,20101214,062500,1401.8,1401.8,1401.8,1401.8
XAUUSD,20101214,062700,1401.7,1401.8,1401.6,1401.7
XAUUSD,20101214,062800,1401.8,1401.8,1401.7,1401.7
XAUUSD,20101214,062900,1401.6,1401.6,1401.6,1401.6
XAUUSD,20101214,063000,1401.5,1401.8,1401.5,1401.8
XAUUSD,20101214,063100,1401.7,1401.9,1401.7,1401.9
XAUUSD,20101214,063200,1401.8,1401.9,1401.8,1401.9
XAUUSD,20101214,063300,1401.8,1401.9,1401.8,1401.9
XAUUSD,20101214,063400,1402.0,1402.3,1402.0,1402.3
XAUUSD,20101214,063500,1402.2,1402.3,1402.2,1402.3
XAUUSD,20101214,063600,1402.2,1402.2,1401.9,1401.9
XAUUSD,20101214,063700,1402.0,1402.2,1402.0,1402.2
XAUUSD,20101214,063800,1402.3,1402.3,1402.2,1402.2
XAUUSD,20101214,063900,1402.3,1402.4,1402.3,1402.4
XAUUSD,20101214,064000,1402.5,1402.7,1402.5,1402.7
XAUUSD,20101214,064100,1402.8,1402.8,1402.8,1402.8
XAUUSD,20101214,064200,1402.7,1402.7,1402.7,1402.7
XAUUSD,20101214,064300,1402.6,1402.9,1402.6,1402.9
XAUUSD,20101214,064400,1403.1,1403.2,1403.0,1403.1
XAUUSD,20101214,064500,1403.3,1403.3,1403.1,1403.2
XAUUSD,20101214,064600,1403.3,1403.3,1403.0,1403.1
XAUUSD,20101214,064700,1403.2,1403.4,1403.2,1403.4
XAUUSD,20101214,064800,1403.6,1403.6,1403.5,1403.6
XAUUSD,20101214,064900,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101214,065000,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101214,065100,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101214,065200,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101214,065300,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101214,065400,1404.2,1404.3,1404.2,1404.2
XAUUSD,20101214,065500,1404.1,1404.1,1404.0,1404.0
XAUUSD,20101214,065600,1403.9,1404.1,1403.9,1404.1
XAUUSD,20101214,065700,1404.2,1404.2,1404.0,1404.0
XAUUSD,20101214,065800,1403.9,1404.0,1403.9,1404.0
XAUUSD,20101214,065900,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101214,070000,1403.7,1404.0,1403.7,1403.9
XAUUSD,20101214,070100,1403.8,1403.8,1403.6,1403.6
XAUUSD,20101214,070200,1403.7,1403.7,1403.5,1403.5
XAUUSD,20101214,070300,1403.6,1403.6,1403.5,1403.5
XAUUSD,20101214,070500,1403.4,1403.4,1403.3,1403.3
XAUUSD,20101214,070600,1403.4,1403.5,1403.3,1403.3
XAUUSD,20101214,070700,1403.4,1403.4,1403.4,1403.4
XAUUSD,20101214,070800,1403.5,1404.2,1403.5,1404.2
XAUUSD,20101214,070900,1404.3,1404.5,1404.3,1404.4
XAUUSD,20101214,071000,1404.5,1404.5,1404.1,1404.2
XAUUSD,20101214,071100,1404.3,1404.3,1404.3,1404.3
XAUUSD,20101214,071200,1404.4,1404.4,1403.9,1404.0
XAUUSD,20101214,071300,1403.9,1403.9,1403.6,1403.7
XAUUSD,20101214,071400,1403.6,1403.7,1403.6,1403.6
XAUUSD,20101214,071500,1403.7,1403.7,1403.6,1403.7
XAUUSD,20101214,071600,1403.6,1403.7,1403.6,1403.7
XAUUSD,20101214,071700,1403.6,1403.6,1403.4,1403.4
XAUUSD,20101214,071800,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101214,071900,1403.3,1403.3,1403.2,1403.3
XAUUSD,20101214,072000,1403.2,1403.3,1403.1,1403.2
XAUUSD,20101214,072100,1403.1,1403.2,1403.1,1403.1
XAUUSD,20101214,072200,1403.2,1403.2,1403.1,1403.2
XAUUSD,20101214,072300,1403.3,1403.3,1403.1,1403.2
XAUUSD,20101214,072400,1403.3,1403.3,1403.3,1403.3
XAUUSD,20101214,072500,1403.4,1403.6,1403.3,1403.6
XAUUSD,20101214,072600,1403.7,1403.7,1403.7,1403.7
XAUUSD,20101214,072700,1403.6,1403.7,1403.4,1403.4
XAUUSD,20101214,072800,1403.5,1403.5,1403.5,1403.5
XAUUSD,20101214,072900,1403.4,1403.4,1403.2,1403.2
XAUUSD,20101214,073000,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101214,073100,1403.3,1403.3,1403.3,1403.3
XAUUSD,20101214,073200,1403.4,1403.5,1403.3,1403.3
XAUUSD,20101214,073300,1403.4,1403.4,1403.3,1403.4
XAUUSD,20101214,073400,1403.5,1403.5,1403.3,1403.4
XAUUSD,20101214,073500,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101214,073600,1403.3,1403.5,1403.3,1403.5
XAUUSD,20101214,073700,1403.6,1403.8,1403.6,1403.8
XAUUSD,20101214,073800,1403.9,1404.0,1403.8,1403.8
XAUUSD,20101214,073900,1403.7,1403.7,1403.5,1403.5
XAUUSD,20101214,074000,1403.7,1403.8,1403.5,1403.6
XAUUSD,20101214,074100,1403.5,1403.5,1403.5,1403.5
XAUUSD,20101214,074200,1403.6,1403.6,1403.5,1403.6
XAUUSD,20101214,074300,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101214,074400,1403.5,1403.6,1403.4,1403.6
XAUUSD,20101214,074500,1403.5,1403.5,1403.5,1403.5
XAUUSD,20101214,074600,1403.4,1403.4,1403.3,1403.3
XAUUSD,20101214,074700,1403.2,1403.2,1403.2,1403.2
XAUUSD,20101214,074900,1403.3,1403.8,1403.3,1403.8
XAUUSD,20101214,075000,1403.9,1404.1,1403.9,1404.1
XAUUSD,20101214,075100,1404.2,1404.2,1404.1,1404.1
XAUUSD,20101214,075200,1404.2,1404.2,1403.9,1403.9
XAUUSD,20101214,075300,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101214,075400,1403.9,1403.9,1403.9,1403.9
XAUUSD,20101214,075500,1404.0,1404.0,1403.9,1403.9
XAUUSD,20101214,075700,1403.8,1403.8,1403.6,1403.7
XAUUSD,20101214,075800,1403.8,1404.0,1403.8,1404.0
XAUUSD,20101214,075900,1403.9,1404.2,1403.9,1404.2
XAUUSD,20101214,080000,1404.1,1404.1,1404.1,1404.1
XAUUSD,20101214,080100,1404.2,1404.4,1404.2,1404.4
XAUUSD,20101214,080200,1404.3,1404.3,1403.9,1403.9
XAUUSD,20101214,080300,1404.0,1404.0,1404.0,1404.0
XAUUSD,20101214,080400,1403.9,1404.0,1403.8,1404.0
XAUUSD,20101214,080500,1403.9,1403.9,1403.8,1403.8
XAUUSD,20101214,080600,1403.9,1404.0,1403.9,1403.9
XAUUSD,20101214,080700,1403.8,1403.8,1403.7,1403.7
XAUUSD,20101214,080800,1403.6,1403.6,1403.2,1403.3
XAUUSD,20101214,080900,1403.4,1403.5,1403.4,1403.4
XAUUSD,20101214,081000,1403.3,1403.6,1403.3,1403.6
XAUUSD,20101214,081100,1403.5,1403.6,1403.5,1403.6
XAUUSD,20101214,081200,1403.7,1403.7,1403.4,1403.4
XAUUSD,20101214,081300,1403.3,1403.3,1403.3,1403.3
XAUUSD,20101214,081400,1403.2,1403.2,1402.5,1402.6
XAUUSD,20101214,081500,1402.7,1402.8,1402.4,1402.4
XAUUSD,20101214,081600,1402.5,1402.8,1402.5,1402.8
XAUUSD,20101214,081700,1402.9,1403.2,1402.9,1403.1
XAUUSD,20101214,081800,1403.0,1403.0,1402.8,1402.9
XAUUSD,20101214,081900,1402.8,1403.1,1402.8,1403.1
XAUUSD,20101214,082000,1403.0,1403.2,1403.0,1403.2
XAUUSD,20101214,082100,1403.3,1403.4,1403.3,1403.3
XAUUSD,20101214,082200,1403.4,1403.6,1403.3,1403.5
XAUUSD,20101214,082300,1403.6,1403.7,1403.6,1403.7
XAUUSD,20101214,082400,1403.6,1403.6,1403.4,1403.5
XAUUSD,20101214,082500,1403.4,1403.6,1403.4,1403.6
XAUUSD,20101214,082600,1403.5,1403.5,1403.2,1403.2
XAUUSD,20101214,082700,1403.3,1403.6,1403.3,1403.6
XAUUSD,20101214,082800,1403.5,1403.6,1403.4,1403.5
XAUUSD,20101214,082900,1403.4,1403.4,1403.4,1403.4
XAUUSD,20101214,083000,1403.3,1403.3,1403.3,1403.3
XAUUSD,20101214,083100,1403.1,1403.2,1403.0,1403.1
XAUUSD,20101214,083200,1403.0,1403.3,1403.0,1403.3
XAUUSD,20101214,083300,1403.2,1403.3,1403.2,1403.2
XAUUSD,20101214,083400,1403.3,1403.3,1403.1,1403.2
XAUUSD,20101214,083500,1403.3,1403.4,1403.2,1403.2
XAUUSD,20101214,083700,1403.3,1403.5,1403.3,1403.5
XAUUSD,20101214,083800,1403.4,1403.4,1403.3,1403.3
XAUUSD,20101214,083900,1403.4,1403.5,1403.4,1403.5
XAUUSD,20101214,084000,1403.4,1403.8,1403.4,1403.8
XAUUSD,20101214,084100,1403.9,1404.1,1403.9,1404.0
XAUUSD,20101214,084200,1403.9,1404.0,1403.8,1403.9
XAUUSD,20101214,084300,1403.8,1403.8,1403.6,1403.6
XAUUSD,20101214,084400,1403.5,1403.6,1403.3,1403.6
XAUUSD,20101214,084500,1403.5,1403.5,1403.1,1403.3
XAUUSD,20101214,084600,1403.1,1403.7,1403.1,1403.6
XAUUSD,20101214,084700,1403.5,1404.2,1403.4,1404.2
XAUUSD,20101214,084800,1404.3,1405.0,1404.3,1404.8
XAUUSD,20101214,084900,1404.7,1404.7,1404.7,1404.7
XAUUSD,20101214,085000,1404.6,1404.7,1404.6,1404.7
XAUUSD,20101214,085100,1404.6,1404.6,1404.1,1404.2
XAUUSD,20101214,085200,1404.3,1404.3,1404.2,1404.3
XAUUSD,20101214,085300,1404.2,1404.4,1404.2,1404.4
XAUUSD,20101214,085400,1404.5,1404.9,1404.4,1404.8
XAUUSD,20101214,085500,1404.9,1405.0,1404.6,1404.6
XAUUSD,20101214,085600,1404.7,1404.8,1404.6,1404.8
XAUUSD,20101214,085700,1404.9,1404.9,1404.7,1404.7
XAUUSD,20101214,085800,1404.6,1404.6,1404.5,1404.5
XAUUSD,20101214,085900,1404.4,1404.5,1404.4,1404.5
XAUUSD,20101214,090000,1404.6,1404.8,1404.6,1404.6
XAUUSD,20101214,090100,1404.7,1404.8,1404.6,1404.7
XAUUSD,20101214,090200,1404.8,1404.8,1404.2,1404.4
XAUUSD,20101214,090300,1404.5,1404.6,1404.3,1404.6
XAUUSD,20101214,090400,1404.7,1404.7,1404.6,1404.6
XAUUSD,20101214,090500,1404.8,1404.8,1404.5,1404.7
XAUUSD,20101214,090600,1404.6,1405.3,1404.6,1405.3
XAUUSD,20101214,090700,1405.2,1405.3,1405.2,1405.3
XAUUSD,20101214,090800,1405.2,1405.3,1405.1,1405.1
XAUUSD,20101214,090900,1405.2,1405.8,1405.2,1405.7
XAUUSD,20101214,091000,1405.6,1405.9,1405.6,1405.7
XAUUSD,20101214,091100,1405.6,1405.9,1405.6,1405.8
XAUUSD,20101214,091200,1405.7,1405.7,1405.6,1405.7
XAUUSD,20101214,091300,1405.8,1405.9,1405.8,1405.9
XAUUSD,20101214,091400,1405.8,1406.3,1405.8,1406.2
XAUUSD,20101214,091500,1406.1,1406.3,1406.1,1406.3
XAUUSD,20101214,091600,1406.4,1406.5,1406.4,1406.5
XAUUSD,20101214,091700,1406.4,1406.4,1406.1,1406.3
XAUUSD,20101214,091800,1406.2,1406.3,1405.9,1406.0
XAUUSD,20101214,091900,1406.2,1406.4,1406.2,1406.2
XAUUSD,20101214,092000,1406.3,1406.4,1406.1,1406.1
XAUUSD,20101214,092100,1406.2,1406.2,1406.0,1406.0
XAUUSD,20101214,092200,1406.1,1406.1,1405.8,1405.9
XAUUSD,20101214,092300,1405.8,1405.8,1405.7,1405.7
XAUUSD,20101214,092400,1405.6,1405.6,1405.0,1405.0
XAUUSD,20101214,092500,1404.8,1405.4,1404.8,1405.2
XAUUSD,20101214,092600,1405.1,1405.5,1405.1,1405.4
XAUUSD,20101214,092700,1405.3,1405.3,1404.9,1404.9
XAUUSD,20101214,092800,1405.0,1405.2,1405.0,1405.1
XAUUSD,20101214,092900,1405.2,1405.3,1405.0,1405.1
XAUUSD,20101214,093000,1405.0,1405.2,1404.9,1405.2
XAUUSD,20101214,093100,1405.1,1405.2,1405.1,1405.1
XAUUSD,20101214,093200,1405.2,1405.2,1405.0,1405.1
XAUUSD,20101214,093300,1405.0,1405.2,1405.0,1405.1
XAUUSD,20101214,093400,1405.2,1405.3,1405.1,1405.1
XAUUSD,20101214,093500,1405.2,1405.4,1405.1,1405.3
XAUUSD,20101214,093600,1405.2,1405.2,1405.1,1405.1
XAUUSD,20101214,093700,1405.2,1405.2,1405.2,1405.2
XAUUSD,20101214,093800,1405.3,1405.3,1404.9,1404.9
XAUUSD,20101214,093900,1405.0,1405.1,1404.8,1404.8
XAUUSD,20101214,094000,1404.9,1405.1,1404.7,1405.1
XAUUSD,20101214,094100,1405.0,1405.0,1404.8,1404.8
XAUUSD,20101214,094200,1404.9,1404.9,1404.8,1404.9
XAUUSD,20101214,094300,1404.8,1404.8,1404.3,1404.3
XAUUSD,20101214,094400,1404.4,1404.8,1404.4,1404.8
XAUUSD,20101214,094500,1404.7,1404.8,1404.7,1404.7
XAUUSD,20101214,094600,1404.6,1404.6,1404.5,1404.6
XAUUSD,20101214,094700,1404.7,1404.7,1404.6,1404.6
XAUUSD,20101214,094800,1404.7,1404.7,1404.6,1404.6
XAUUSD,20101214,094900,1404.7,1404.7,1404.6,1404.6
XAUUSD,20101214,095000,1404.5,1404.8,1404.5,1404.8
XAUUSD,20101214,095100,1404.7,1404.8,1404.6,1404.6
XAUUSD,20101214,095200,1404.5,1404.6,1404.4,1404.4
XAUUSD,20101214,095300,1404.5,1404.5,1404.2,1404.2
XAUUSD,20101214,095400,1404.3,1404.4,1404.2,1404.4
XAUUSD,20101214,095500,1404.5,1404.5,1404.4,1404.4
XAUUSD,20101214,095700,1404.3,1404.4,1404.3,1404.4
XAUUSD,20101214,095800,1404.5,1404.5,1404.2,1404.4
XAUUSD,20101214,095900,1404.3,1404.3,1403.7,1403.7
XAUUSD,20101214,100000,1403.6,1403.6,1403.1,1403.3
XAUUSD,20101214,100100,1403.2,1403.6,1403.2,1403.6
XAUUSD,20101214,100200,1403.7,1403.7,1403.6,1403.7
XAUUSD,20101214,100300,1403.9,1404.0,1403.8,1404.0
XAUUSD,20101214,100400,1403.9,1403.9,1403.6,1403.6
XAUUSD,20101214,100500,1403.5,1403.7,1403.5,1403.6
XAUUSD,20101214,100600,1403.7,1403.7,1403.6,1403.6
XAUUSD,20101214,100700,1403.7,1403.7,1403.6,1403.6
XAUUSD,20101214,100800,1403.7,1403.9,1403.7,1403.9
XAUUSD,20101214,100900,1403.8,1403.8,1403.7,1403.8
XAUUSD,20101214,101000,1403.7,1403.8,1403.6,1403.7
XAUUSD,20101214,101100,1403.8,1403.9,1403.7,1403.9
XAUUSD,20101214,101200,1403.8,1403.8,1403.8,1403.8
XAUUSD,20101214,101300,1403.7,1403.8,1403.7,1403.7
XAUUSD,20101214,101400,1403.8,1403.8,1403.8,1403.8
XAUUSD,20101214,101500,1403.9,1404.0,1403.9,1403.9
XAUUSD,20101214,101600,1403.8,1403.9,1403.7,1403.9
XAUUSD,20101214,101700,1403.8,1403.9,1403.8,1403.9
XAUUSD,20101214,101800,1404.0,1404.2,1404.0,1404.2
XAUUSD,20101214,101900,1404.3,1404.5,1404.3,1404.4
XAUUSD,20101214,102000,1404.5,1404.5,1404.3,1404.3
XAUUSD,20101214,102100,1404.2,1404.3,1404.1,1404.3
XAUUSD,20101214,102200,1404.2,1404.6,1404.2,1404.6
XAUUSD,20101214,102300,1404.5,1404.5,1404.1,1404.2
XAUUSD,20101214,102400,1404.1,1404.1,1403.5,1403.5
XAUUSD,20101214,102500,1403.3,1403.4,1403.1,1403.2
XAUUSD,20101214,102600,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101214,102700,1403.3,1403.3,1402.8,1402.8
XAUUSD,20101214,102800,1402.6,1402.7,1402.4,1402.5
XAUUSD,20101214,102900,1402.6,1403.2,1402.6,1403.1
XAUUSD,20101214,103000,1403.2,1403.3,1403.1,1403.2
XAUUSD,20101214,103100,1403.1,1403.2,1403.1,1403.1
XAUUSD,20101214,103200,1403.0,1403.1,1402.6,1403.0
XAUUSD,20101214,103300,1403.1,1403.1,1403.0,1403.1
XAUUSD,20101214,103400,1403.2,1403.2,1402.9,1402.9
XAUUSD,20101214,103500,1403.0,1403.0,1402.5,1402.7
XAUUSD,20101214,103600,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101214,103700,1402.8,1403.2,1402.8,1403.2
XAUUSD,20101214,103800,1403.3,1403.6,1403.3,1403.5
XAUUSD,20101214,103900,1403.3,1403.4,1403.2,1403.4
XAUUSD,20101214,104000,1403.3,1403.7,1403.3,1403.7
XAUUSD,20101214,104100,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101214,104200,1403.5,1403.6,1403.5,1403.6
XAUUSD,20101214,104300,1403.5,1403.6,1403.4,1403.4
XAUUSD,20101214,104400,1403.3,1403.3,1403.2,1403.2
XAUUSD,20101214,104500,1403.1,1403.3,1403.1,1403.1
XAUUSD,20101214,104600,1403.2,1403.3,1403.2,1403.3
XAUUSD,20101214,104700,1403.4,1403.7,1403.4,1403.5
XAUUSD,20101214,104800,1403.6,1403.6,1403.3,1403.4
XAUUSD,20101214,104900,1403.3,1403.4,1403.3,1403.3
XAUUSD,20101214,105000,1403.4,1403.5,1403.4,1403.5
XAUUSD,20101214,105100,1403.4,1403.5,1403.2,1403.3
XAUUSD,20101214,105200,1403.4,1403.4,1403.1,1403.1
XAUUSD,20101214,105300,1402.9,1402.9,1402.7,1402.7
XAUUSD,20101214,105400,1402.6,1402.7,1402.6,1402.7
XAUUSD,20101214,105500,1402.6,1402.6,1401.7,1401.9
XAUUSD,20101214,105600,1402.0,1402.5,1402.0,1402.1
XAUUSD,20101214,105700,1402.2,1402.3,1402.2,1402.2
XAUUSD,20101214,105800,1402.1,1402.2,1402.1,1402.2
XAUUSD,20101214,105900,1402.3,1402.4,1402.3,1402.4
XAUUSD,20101214,110000,1402.5,1402.6,1402.5,1402.6
XAUUSD,20101214,110100,1402.5,1402.6,1402.5,1402.5
XAUUSD,20101214,110200,1402.4,1402.4,1402.0,1402.3
XAUUSD,20101214,110300,1402.4,1402.5,1402.2,1402.2
XAUUSD,20101214,110400,1402.3,1403.3,1402.2,1403.2
XAUUSD,20101214,110500,1403.1,1403.5,1403.0,1403.5
XAUUSD,20101214,110600,1403.4,1403.5,1403.3,1403.5
XAUUSD,20101214,110700,1403.4,1403.5,1403.2,1403.5
XAUUSD,20101214,110800,1403.6,1403.7,1403.5,1403.5
XAUUSD,20101214,110900,1403.4,1403.5,1403.4,1403.4
XAUUSD,20101214,111000,1403.5,1403.6,1403.4,1403.4
XAUUSD,20101214,111100,1403.5,1403.5,1403.4,1403.4
XAUUSD,20101214,111200,1403.3,1403.3,1403.1,1403.2
XAUUSD,20101214,111300,1403.3,1403.5,1403.3,1403.4
XAUUSD,20101214,111400,1403.5,1403.5,1403.2,1403.2
XAUUSD,20101214,111500,1403.3,1403.6,1403.2,1403.6
XAUUSD,20101214,111600,1403.5,1403.5,1403.3,1403.4
XAUUSD,20101214,111700,1403.3,1403.4,1403.2,1403.3
XAUUSD,20101214,111800,1403.1,1403.2,1403.1,1403.2
XAUUSD,20101214,111900,1403.1,1403.5,1403.1,1403.5
XAUUSD,20101214,112000,1403.4,1403.6,1403.4,1403.5
XAUUSD,20101214,112100,1403.6,1403.7,1403.6,1403.7
XAUUSD,20101214,112200,1403.6,1403.6,1403.3,1403.3
XAUUSD,20101214,112300,1403.4,1403.6,1403.4,1403.5
XAUUSD,20101214,112400,1403.6,1403.7,1403.4,1403.4
XAUUSD,20101214,112500,1403.5,1403.8,1403.5,1403.8
XAUUSD,20101214,112600,1403.9,1404.5,1403.9,1404.5
XAUUSD,20101214,112700,1404.6,1404.8,1404.5,1404.8
XAUUSD,20101214,112800,1404.7,1404.8,1404.7,1404.8
XAUUSD,20101214,112900,1404.7,1404.7,1404.5,1404.6
XAUUSD,20101214,113000,1404.7,1404.8,1404.6,1404.7
XAUUSD,20101214,113100,1404.6,1405.1,1404.6,1405.1
XAUUSD,20101214,113200,1405.3,1405.4,1404.6,1404.6
XAUUSD,20101214,113300,1404.7,1404.9,1404.6,1404.9
XAUUSD,20101214,113400,1405.0,1405.1,1404.9,1405.0
XAUUSD,20101214,113500,1405.1,1405.2,1404.9,1405.1
XAUUSD,20101214,113600,1405.0,1405.2,1405.0,1405.1
XAUUSD,20101214,113700,1405.0,1405.3,1405.0,1405.3
XAUUSD,20101214,113800,1405.2,1405.3,1405.0,1405.1
XAUUSD,20101214,113900,1404.9,1405.1,1404.9,1405.1
XAUUSD,20101214,114000,1405.0,1405.0,1404.8,1404.8
XAUUSD,20101214,114100,1404.7,1404.9,1404.6,1404.9
XAUUSD,20101214,114200,1404.8,1405.1,1404.8,1404.9
XAUUSD,20101214,114300,1404.8,1404.8,1404.7,1404.8
XAUUSD,20101214,114400,1404.9,1405.2,1404.9,1405.2
XAUUSD,20101214,114600,1405.1,1405.2,1404.9,1404.9
XAUUSD,20101214,114700,1405.0,1405.2,1405.0,1405.1
XAUUSD,20101214,114800,1405.2,1405.2,1405.1,1405.2
XAUUSD,20101214,114900,1405.3,1405.5,1405.3,1405.4
XAUUSD,20101214,115000,1405.3,1405.3,1405.0,1405.0
XAUUSD,20101214,115100,1405.1,1405.3,1405.1,1405.1
XAUUSD,20101214,115200,1405.2,1405.2,1404.9,1405.1
XAUUSD,20101214,115300,1405.0,1405.1,1404.9,1404.9
XAUUSD,20101214,115400,1405.0,1405.1,1404.8,1404.8
XAUUSD,20101214,115500,1404.9,1404.9,1404.8,1404.8
XAUUSD,20101214,115600,1404.9,1404.9,1404.8,1404.9
XAUUSD,20101214,115700,1405.0,1405.6,1405.0,1405.6
XAUUSD,20101214,115800,1405.5,1405.7,1405.3,1405.7
XAUUSD,20101214,115900,1405.6,1405.7,1405.3,1405.4
XAUUSD,20101214,120000,1405.3,1405.6,1405.3,1405.6
XAUUSD,20101214,120100,1405.7,1405.8,1405.6,1405.7
XAUUSD,20101214,120200,1405.6,1405.7,1405.6,1405.6
XAUUSD,20101214,120300,1405.5,1405.5,1405.2,1405.4
XAUUSD,20101214,120400,1405.5,1405.5,1405.2,1405.3
XAUUSD,20101214,120500,1405.4,1405.7,1405.4,1405.4
XAUUSD,20101214,120600,1405.5,1405.5,1405.3,1405.4
XAUUSD,20101214,120700,1405.5,1405.5,1405.3,1405.3
XAUUSD,20101214,120800,1405.2,1405.4,1405.2,1405.4
XAUUSD,20101214,120900,1405.3,1405.4,1405.2,1405.2
XAUUSD,20101214,121000,1405.1,1405.2,1404.9,1405.0
XAUUSD,20101214,121100,1405.1,1405.1,1404.9,1404.9
XAUUSD,20101214,121300,1404.8,1405.1,1404.8,1404.9
XAUUSD,20101214,121400,1405.0,1405.2,1404.9,1405.0
XAUUSD,20101214,121500,1404.9,1404.9,1404.8,1404.8
XAUUSD,20101214,121600,1404.9,1405.2,1404.8,1405.2
XAUUSD,20101214,121700,1405.1,1405.1,1404.9,1404.9
XAUUSD,20101214,121800,1405.1,1405.1,1404.8,1405.0
XAUUSD,20101214,121900,1405.1,1405.2,1405.1,1405.2
XAUUSD,20101214,122000,1405.3,1405.3,1405.2,1405.2
XAUUSD,20101214,122200,1405.3,1405.3,1405.3,1405.3
XAUUSD,20101214,122300,1405.1,1405.1,1405.0,1405.1
XAUUSD,20101214,122400,1405.0,1405.1,1405.0,1405.1
XAUUSD,20101214,122500,1405.2,1405.2,1405.0,1405.0
XAUUSD,20101214,122600,1405.1,1405.2,1405.1,1405.1
XAUUSD,20101214,122700,1405.0,1405.1,1405.0,1405.0
XAUUSD,20101214,122800,1405.1,1405.2,1405.1,1405.2
XAUUSD,20101214,122900,1405.3,1405.4,1405.2,1405.4
XAUUSD,20101214,123100,1405.5,1405.5,1405.4,1405.5
XAUUSD,20101214,123200,1405.4,1405.9,1405.4,1405.8
XAUUSD,20101214,123300,1405.9,1405.9,1405.7,1405.7
XAUUSD,20101214,123400,1405.8,1405.8,1405.6,1405.7
XAUUSD,20101214,123500,1405.8,1405.8,1405.8,1405.8
XAUUSD,20101214,123600,1405.7,1405.8,1405.7,1405.7
XAUUSD,20101214,123700,1405.8,1406.0,1405.8,1406.0
XAUUSD,20101214,123800,1406.1,1406.1,1406.0,1406.1
XAUUSD,20101214,123900,1406.0,1406.0,1406.0,1406.0
XAUUSD,20101214,124000,1406.1,1406.1,1406.1,1406.1
XAUUSD,20101214,124100,1406.2,1406.5,1406.2,1406.5
XAUUSD,20101214,124200,1406.4,1406.4,1406.2,1406.4
XAUUSD,20101214,124300,1406.3,1406.3,1406.1,1406.2
XAUUSD,20101214,124400,1406.3,1406.5,1406.3,1406.5
XAUUSD,20101214,124500,1406.4,1406.7,1406.4,1406.6
XAUUSD,20101214,124600,1406.7,1407.2,1406.7,1406.9
XAUUSD,20101214,124700,1407.0,1407.1,1407.0,1407.1
XAUUSD,20101214,124800,1407.0,1407.0,1406.9,1407.0
XAUUSD,20101214,124900,1407.1,1407.1,1406.7,1406.8
XAUUSD,20101214,125000,1407.3,1407.7,1407.3,1407.5
XAUUSD,20101214,125100,1407.6,1407.6,1407.2,1407.2
XAUUSD,20101214,125200,1407.3,1407.3,1407.2,1407.3
XAUUSD,20101214,125300,1407.6,1407.6,1407.2,1407.3
XAUUSD,20101214,125400,1407.2,1407.2,1407.2,1407.2
XAUUSD,20101214,125500,1407.0,1407.0,1407.0,1407.0
XAUUSD,20101214,125600,1406.9,1406.9,1406.6,1406.7
XAUUSD,20101214,125700,1406.8,1407.0,1406.7,1407.0
XAUUSD,20101214,125800,1406.9,1407.4,1406.9,1407.4
XAUUSD,20101214,125900,1407.2,1407.2,1406.9,1407.1
XAUUSD,20101214,130000,1406.8,1406.8,1406.7,1406.8
XAUUSD,20101214,130100,1406.7,1406.8,1406.7,1406.8
XAUUSD,20101214,130200,1406.7,1407.1,1406.7,1407.0
XAUUSD,20101214,130300,1406.9,1407.1,1406.9,1407.0
XAUUSD,20101214,130400,1406.9,1407.0,1406.8,1406.8
XAUUSD,20101214,130500,1406.7,1406.8,1406.7,1406.7
XAUUSD,20101214,130600,1406.6,1406.8,1406.6,1406.7
XAUUSD,20101214,130700,1406.6,1406.7,1406.6,1406.7
XAUUSD,20101214,130800,1406.6,1406.6,1406.2,1406.6
XAUUSD,20101214,130900,1406.7,1406.7,1406.4,1406.4
XAUUSD,20101214,131000,1406.3,1406.3,1405.9,1405.9
XAUUSD,20101214,131100,1405.5,1405.5,1404.9,1404.9
XAUUSD,20101214,131200,1405.0,1405.5,1405.0,1405.3
XAUUSD,20101214,131300,1405.2,1405.4,1405.1,1405.4
XAUUSD,20101214,131400,1405.5,1405.8,1405.5,1405.7
XAUUSD,20101214,131500,1405.8,1405.9,1405.7,1405.7
XAUUSD,20101214,131600,1405.6,1405.9,1405.6,1405.7
XAUUSD,20101214,131700,1405.6,1405.7,1405.6,1405.7
XAUUSD,20101214,131800,1405.8,1405.8,1405.7,1405.7
XAUUSD,20101214,131900,1405.6,1405.6,1405.3,1405.3
XAUUSD,20101214,132000,1405.4,1405.4,1405.3,1405.3
XAUUSD,20101214,132100,1405.4,1405.5,1405.4,1405.4
XAUUSD,20101214,132200,1405.5,1405.5,1405.3,1405.5
XAUUSD,20101214,132300,1405.6,1405.6,1405.4,1405.6
XAUUSD,20101214,132400,1405.5,1405.7,1405.4,1405.7
XAUUSD,20101214,132500,1405.8,1405.9,1405.8,1405.9
XAUUSD,20101214,132600,1406.0,1406.2,1406.0,1406.0
XAUUSD,20101214,132700,1406.1,1406.1,1405.6,1405.6
XAUUSD,20101214,132800,1405.7,1405.7,1405.5,1405.7
XAUUSD,20101214,132900,1405.6,1405.8,1405.6,1405.7
XAUUSD,20101214,133000,1405.6,1405.7,1405.5,1405.6
XAUUSD,20101214,133100,1405.7,1405.7,1405.2,1405.2
XAUUSD,20101214,133200,1405.3,1405.5,1405.3,1405.4
XAUUSD,20101214,133300,1405.5,1406.1,1405.5,1405.6
XAUUSD,20101214,133400,1405.7,1405.8,1405.6,1405.7
XAUUSD,20101214,133500,1405.8,1406.1,1405.4,1405.5
XAUUSD,20101214,133600,1405.4,1405.4,1405.3,1405.3
XAUUSD,20101214,133700,1405.2,1405.2,1405.0,1405.1
XAUUSD,20101214,133800,1405.0,1405.0,1404.7,1404.8
XAUUSD,20101214,133900,1404.9,1405.1,1404.9,1405.0
XAUUSD,20101214,134000,1404.9,1404.9,1404.7,1404.8
XAUUSD,20101214,134100,1404.7,1404.8,1404.6,1404.6
XAUUSD,20101214,134200,1404.7,1404.8,1404.6,1404.6
XAUUSD,20101214,134300,1404.7,1405.2,1404.7,1405.2
XAUUSD,20101214,134400,1405.3,1405.3,1405.1,1405.3
XAUUSD,20101214,134500,1404.9,1404.9,1404.7,1404.8
XAUUSD,20101214,134600,1404.9,1404.9,1404.8,1404.8
XAUUSD,20101214,134700,1404.9,1405.1,1404.9,1405.1
XAUUSD,20101214,134800,1404.9,1405.1,1404.8,1405.1
XAUUSD,20101214,134900,1405.0,1405.0,1404.8,1404.8
XAUUSD,20101214,135000,1404.7,1404.7,1404.6,1404.7
XAUUSD,20101214,135100,1404.8,1405.2,1404.8,1405.2
XAUUSD,20101214,135200,1405.1,1405.4,1405.0,1405.4
XAUUSD,20101214,135300,1405.3,1405.6,1405.2,1405.6
XAUUSD,20101214,135400,1405.8,1405.9,1405.6,1405.8
XAUUSD,20101214,135500,1405.7,1405.8,1405.6,1405.6
XAUUSD,20101214,135600,1405.7,1405.8,1405.5,1405.5
XAUUSD,20101214,135700,1405.4,1405.6,1405.2,1405.5
XAUUSD,20101214,135800,1405.4,1405.7,1405.3,1405.6
XAUUSD,20101214,135900,1405.5,1405.9,1405.5,1405.9
XAUUSD,20101214,140000,1405.8,1406.0,1405.4,1405.4
XAUUSD,20101214,140100,1405.3,1405.5,1405.2,1405.5
XAUUSD,20101214,140200,1405.4,1405.8,1405.4,1405.8
XAUUSD,20101214,140300,1405.7,1405.7,1405.5,1405.5
XAUUSD,20101214,140400,1405.6,1405.6,1405.4,1405.4
XAUUSD,20101214,140500,1405.5,1405.6,1405.5,1405.6
XAUUSD,20101214,140600,1405.5,1405.9,1405.5,1405.8
XAUUSD,20101214,140700,1405.9,1406.9,1405.9,1406.7
XAUUSD,20101214,140800,1406.5,1406.5,1406.1,1406.1
XAUUSD,20101214,140900,1406.2,1406.2,1405.7,1405.7
XAUUSD,20101214,141000,1405.8,1405.8,1405.7,1405.8
XAUUSD,20101214,141100,1405.7,1405.7,1405.5,1405.5
XAUUSD,20101214,141200,1405.4,1405.8,1405.4,1405.4
XAUUSD,20101214,141300,1405.5,1405.5,1405.1,1405.1
XAUUSD,20101214,141400,1405.0,1405.2,1404.7,1405.0
XAUUSD,20101214,141500,1404.9,1405.1,1404.9,1405.1
XAUUSD,20101214,141600,1405.2,1405.3,1405.1,1405.1
XAUUSD,20101214,141700,1405.2,1405.8,1405.2,1405.8
XAUUSD,20101214,141800,1405.9,1405.9,1405.3,1405.4
XAUUSD,20101214,141900,1405.3,1405.3,1405.0,1405.1
XAUUSD,20101214,142000,1405.0,1405.0,1404.6,1404.6
XAUUSD,20101214,142100,1404.9,1405.5,1404.8,1405.0
XAUUSD,20101214,142200,1404.9,1405.2,1404.7,1405.0
XAUUSD,20101214,142300,1405.1,1405.3,1405.0,1405.2
XAUUSD,20101214,142400,1405.3,1405.4,1404.3,1404.4
XAUUSD,20101214,142500,1404.3,1404.5,1404.1,1404.1
XAUUSD,20101214,142600,1403.8,1404.2,1403.4,1404.1
XAUUSD,20101214,142700,1404.0,1404.7,1404.0,1404.5
XAUUSD,20101214,142800,1404.6,1404.7,1404.6,1404.7
XAUUSD,20101214,142900,1404.8,1404.8,1402.2,1402.2
XAUUSD,20101214,143000,1401.8,1402.7,1401.8,1402.4
XAUUSD,20101214,143100,1402.3,1402.3,1401.0,1401.0
XAUUSD,20101214,143200,1400.6,1401.3,1399.5,1400.8
XAUUSD,20101214,143300,1400.7,1400.7,1397.8,1397.8
XAUUSD,20101214,143400,1398.1,1399.5,1398.1,1399.1
XAUUSD,20101214,143500,1399.2,1399.6,1399.2,1399.6
XAUUSD,20101214,143600,1399.8,1400.1,1399.6,1399.9
XAUUSD,20101214,143700,1400.0,1400.6,1399.7,1400.4
XAUUSD,20101214,143800,1400.6,1401.3,1400.6,1401.2
XAUUSD,20101214,143900,1401.3,1401.7,1401.0,1401.7
XAUUSD,20101214,144000,1401.8,1401.8,1400.8,1400.8
XAUUSD,20101214,144100,1401.0,1401.0,1400.6,1400.7
XAUUSD,20101214,144200,1400.9,1400.9,1399.7,1399.7
XAUUSD,20101214,144300,1399.4,1399.4,1396.7,1396.7
XAUUSD,20101214,144400,1397.3,1397.7,1396.8,1397.0
XAUUSD,20101214,144500,1397.4,1398.1,1397.4,1397.7
XAUUSD,20101214,144600,1397.9,1398.1,1397.7,1397.7
XAUUSD,20101214,144700,1397.6,1398.5,1397.6,1398.0
XAUUSD,20101214,144800,1398.1,1398.4,1397.6,1397.6
XAUUSD,20101214,144900,1397.5,1397.9,1396.5,1396.5
XAUUSD,20101214,145000,1396.7,1397.5,1396.7,1397.5
XAUUSD,20101214,145100,1397.2,1398.1,1397.1,1398.0
XAUUSD,20101214,145200,1397.9,1399.3,1397.9,1399.0
XAUUSD,20101214,145300,1398.6,1399.3,1398.2,1399.2
XAUUSD,20101214,145400,1399.1,1399.9,1399.1,1399.9
XAUUSD,20101214,145500,1400.1,1400.1,1399.5,1399.6
XAUUSD,20101214,145600,1399.7,1400.1,1399.3,1399.3
XAUUSD,20101214,145700,1399.4,1399.4,1398.2,1398.8
XAUUSD,20101214,145800,1398.9,1399.6,1398.5,1399.3
XAUUSD,20101214,145900,1399.2,1399.2,1397.7,1397.9
XAUUSD,20101214,150000,1398.0,1398.8,1397.8,1398.8
XAUUSD,20101214,150100,1398.9,1399.2,1398.0,1398.0
XAUUSD,20101214,150200,1397.9,1397.9,1397.3,1397.7
XAUUSD,20101214,150300,1397.3,1397.6,1396.9,1397.5
XAUUSD,20101214,150400,1397.4,1398.2,1397.4,1398.2
XAUUSD,20101214,150500,1398.4,1399.3,1398.4,1398.9
XAUUSD,20101214,150600,1398.8,1399.0,1398.5,1398.5
XAUUSD,20101214,150700,1398.0,1398.0,1395.8,1396.1
XAUUSD,20101214,150800,1396.4,1396.4,1396.1,1396.1
XAUUSD,20101214,150900,1395.9,1395.9,1394.7,1394.7
XAUUSD,20101214,151000,1394.6,1395.6,1394.6,1395.6
XAUUSD,20101214,151100,1395.9,1395.9,1393.4,1393.9
XAUUSD,20101214,151200,1393.6,1394.3,1393.6,1394.3
XAUUSD,20101214,151300,1394.4,1394.8,1394.2,1394.8
XAUUSD,20101214,151400,1394.7,1394.8,1394.4,1394.5
XAUUSD,20101214,151500,1394.4,1394.7,1394.0,1394.0
XAUUSD,20101214,151600,1393.5,1393.5,1391.8,1392.5
XAUUSD,20101214,151700,1392.6,1393.9,1392.5,1393.9
XAUUSD,20101214,151800,1394.0,1394.6,1393.9,1394.6
XAUUSD,20101214,151900,1394.7,1395.2,1394.4,1395.1
XAUUSD,20101214,152000,1394.4,1395.2,1394.4,1394.9
XAUUSD,20101214,152100,1394.8,1394.8,1394.3,1394.3
XAUUSD,20101214,152200,1393.9,1394.3,1393.9,1394.3
XAUUSD,20101214,152300,1394.4,1395.0,1394.2,1395.0
XAUUSD,20101214,152400,1394.9,1394.9,1394.2,1394.3
XAUUSD,20101214,152500,1394.2,1394.8,1394.2,1394.6
XAUUSD,20101214,152600,1394.8,1394.9,1394.7,1394.8
XAUUSD,20101214,152700,1394.9,1395.1,1394.8,1395.1
XAUUSD,20101214,152800,1395.3,1395.3,1394.8,1395.2
XAUUSD,20101214,152900,1395.3,1395.3,1395.1,1395.1
XAUUSD,20101214,153000,1395.0,1395.3,1395.0,1395.3
XAUUSD,20101214,153100,1395.4,1395.4,1394.6,1394.6
XAUUSD,20101214,153200,1394.5,1394.5,1393.8,1393.8
XAUUSD,20101214,153300,1393.6,1393.6,1392.7,1392.7
XAUUSD,20101214,153400,1392.8,1393.3,1392.8,1393.1
XAUUSD,20101214,153500,1393.2,1394.2,1393.2,1394.2
XAUUSD,20101214,153600,1394.1,1394.1,1393.1,1393.6
XAUUSD,20101214,153700,1393.7,1394.2,1393.7,1394.2
XAUUSD,20101214,153800,1394.3,1394.9,1394.3,1394.8
XAUUSD,20101214,153900,1394.9,1394.9,1393.5,1393.5
XAUUSD,20101214,154000,1393.9,1394.2,1393.9,1394.0
XAUUSD,20101214,154100,1394.1,1394.1,1392.7,1392.9
XAUUSD,20101214,154200,1393.0,1393.2,1392.6,1392.8
XAUUSD,20101214,154300,1392.9,1393.1,1392.7,1392.7
XAUUSD,20101214,154400,1392.8,1393.8,1392.6,1393.7
XAUUSD,20101214,154500,1393.6,1394.9,1393.6,1394.7
XAUUSD,20101214,154600,1394.9,1395.3,1394.9,1395.2
XAUUSD,20101214,154700,1395.3,1395.6,1394.7,1394.7
XAUUSD,20101214,154800,1393.7,1393.8,1393.4,1393.4
XAUUSD,20101214,154900,1393.5,1393.5,1391.8,1391.8
XAUUSD,20101214,155000,1391.9,1392.7,1391.9,1392.6
XAUUSD,20101214,155100,1392.5,1393.0,1392.0,1392.2
XAUUSD,20101214,155200,1392.0,1393.4,1391.6,1393.4
XAUUSD,20101214,155300,1393.3,1393.5,1392.9,1392.9
XAUUSD,20101214,155400,1392.7,1393.1,1392.7,1393.1
XAUUSD,20101214,155500,1393.2,1393.7,1393.0,1393.7
XAUUSD,20101214,155600,1394.2,1394.2,1393.4,1394.1
XAUUSD,20101214,155700,1394.3,1394.3,1393.5,1393.5
XAUUSD,20101214,155800,1393.0,1394.2,1392.7,1394.0
XAUUSD,20101214,155900,1394.1,1394.1,1393.8,1393.8
XAUUSD,20101214,160000,1393.9,1394.4,1393.9,1394.4
XAUUSD,20101214,160100,1394.2,1394.6,1394.1,1394.1
XAUUSD,20101214,160200,1394.2,1394.2,1393.5,1394.1
XAUUSD,20101214,160300,1394.2,1394.6,1394.2,1394.4
XAUUSD,20101214,160400,1394.2,1394.8,1394.2,1394.6
XAUUSD,20101214,160500,1394.5,1394.6,1394.5,1394.5
XAUUSD,20101214,160600,1394.6,1394.7,1394.4,1394.5
XAUUSD,20101214,160700,1394.4,1394.4,1393.6,1393.6
XAUUSD,20101214,160800,1393.1,1393.3,1392.9,1393.1
XAUUSD,20101214,160900,1393.4,1394.0,1393.4,1393.7
XAUUSD,20101214,161000,1393.2,1394.3,1393.2,1394.3
XAUUSD,20101214,161100,1394.4,1394.4,1393.9,1393.9
XAUUSD,20101214,161200,1394.0,1394.0,1393.3,1393.8
XAUUSD,20101214,161300,1393.9,1394.3,1393.9,1394.2
XAUUSD,20101214,161400,1394.3,1395.3,1394.2,1395.3
XAUUSD,20101214,161500,1396.3,1396.3,1395.6,1395.9
XAUUSD,20101214,161600,1396.1,1396.7,1396.1,1396.1
XAUUSD,20101214,161700,1396.0,1396.0,1395.6,1395.8
XAUUSD,20101214,161800,1395.9,1396.0,1395.4,1395.5
XAUUSD,20101214,161900,1395.6,1395.9,1395.4,1395.9
XAUUSD,20101214,162000,1396.1,1396.3,1395.7,1395.7
XAUUSD,20101214,162100,1395.8,1396.2,1395.8,1396.2
XAUUSD,20101214,162200,1396.3,1396.4,1396.1,1396.3
XAUUSD,20101214,162300,1396.4,1396.8,1396.2,1396.4
XAUUSD,20101214,162400,1396.2,1396.3,1396.1,1396.3
XAUUSD,20101214,162500,1396.0,1396.7,1396.0,1396.5
XAUUSD,20101214,162600,1396.4,1396.6,1396.2,1396.5
XAUUSD,20101214,162700,1396.6,1397.3,1396.6,1397.3
XAUUSD,20101214,162800,1397.4,1397.7,1397.3,1397.6
XAUUSD,20101214,162900,1397.5,1397.6,1396.9,1396.9
XAUUSD,20101214,163000,1396.8,1396.9,1396.5,1396.6
XAUUSD,20101214,163100,1396.4,1396.7,1396.2,1396.7
XAUUSD,20101214,163200,1396.5,1397.0,1396.4,1396.7
XAUUSD,20101214,163300,1396.8,1397.2,1396.6,1397.2
XAUUSD,20101214,163400,1397.3,1398.1,1397.3,1397.9
XAUUSD,20101214,163500,1398.0,1398.5,1397.7,1397.7
XAUUSD,20101214,163600,1398.0,1398.0,1397.8,1397.8
XAUUSD,20101214,163700,1397.9,1398.1,1397.8,1397.9
XAUUSD,20101214,163800,1397.7,1398.0,1397.7,1397.9
XAUUSD,20101214,163900,1398.0,1398.2,1398.0,1398.2
XAUUSD,20101214,164000,1398.3,1398.7,1398.3,1398.5
XAUUSD,20101214,164100,1398.4,1398.6,1398.3,1398.3
XAUUSD,20101214,164200,1398.2,1398.2,1398.0,1398.0
XAUUSD,20101214,164300,1397.9,1398.0,1397.7,1397.9
XAUUSD,20101214,164400,1398.2,1398.3,1398.0,1398.0
XAUUSD,20101214,164500,1398.1,1398.1,1398.0,1398.1
XAUUSD,20101214,164600,1398.2,1398.2,1397.9,1398.1
XAUUSD,20101214,164700,1398.0,1398.1,1397.9,1398.0
XAUUSD,20101214,164800,1397.9,1398.1,1397.8,1398.1
XAUUSD,20101214,164900,1398.0,1398.0,1397.8,1397.9
XAUUSD,20101214,165000,1397.7,1397.7,1396.8,1396.8
XAUUSD,20101214,165100,1396.5,1396.7,1396.4,1396.7
XAUUSD,20101214,165200,1396.8,1397.2,1396.8,1397.2
XAUUSD,20101214,165300,1397.3,1397.4,1397.2,1397.3
XAUUSD,20101214,165400,1397.4,1397.4,1396.9,1397.2
XAUUSD,20101214,165500,1397.3,1397.4,1397.3,1397.3
XAUUSD,20101214,165600,1397.1,1397.3,1397.1,1397.2
XAUUSD,20101214,165700,1397.3,1397.3,1397.2,1397.3
XAUUSD,20101214,165800,1397.4,1397.4,1397.2,1397.2
XAUUSD,20101214,165900,1397.4,1397.5,1397.3,1397.5
XAUUSD,20101214,170000,1397.4,1397.5,1397.3,1397.3
XAUUSD,20101214,170100,1397.4,1397.4,1397.2,1397.4
XAUUSD,20101214,170200,1397.5,1397.6,1397.4,1397.5
XAUUSD,20101214,170300,1397.6,1397.6,1397.5,1397.5
XAUUSD,20101214,170400,1397.6,1398.1,1397.6,1398.1
XAUUSD,20101214,170500,1398.0,1398.0,1397.7,1397.8
XAUUSD,20101214,170600,1397.7,1397.8,1397.2,1397.2
XAUUSD,20101214,170700,1397.4,1397.4,1397.2,1397.4
XAUUSD,20101214,170900,1397.5,1397.5,1396.9,1396.9
XAUUSD,20101214,171000,1396.8,1397.0,1396.5,1396.7
XAUUSD,20101214,171100,1396.5,1397.4,1396.5,1397.4
XAUUSD,20101214,171200,1397.6,1397.6,1397.4,1397.4
XAUUSD,20101214,171300,1397.6,1397.8,1397.4,1397.7
XAUUSD,20101214,171400,1397.8,1397.8,1397.5,1397.5
XAUUSD,20101214,171500,1397.4,1397.4,1397.0,1397.0
XAUUSD,20101214,171600,1396.7,1397.1,1396.5,1397.1
XAUUSD,20101214,171700,1397.0,1397.4,1397.0,1397.3
XAUUSD,20101214,171800,1397.1,1397.3,1397.1,1397.1
XAUUSD,20101214,171900,1397.2,1397.5,1397.2,1397.4
XAUUSD,20101214,172000,1397.3,1397.6,1397.3,1397.4
XAUUSD,20101214,172100,1397.5,1397.6,1397.0,1397.1
XAUUSD,20101214,172200,1397.0,1397.3,1397.0,1397.3
XAUUSD,20101214,172300,1397.2,1397.4,1397.2,1397.3
XAUUSD,20101214,172400,1397.4,1397.4,1397.2,1397.3
XAUUSD,20101214,172500,1397.2,1397.4,1396.8,1396.9
XAUUSD,20101214,172600,1396.8,1396.8,1396.3,1396.3
XAUUSD,20101214,172700,1396.2,1396.2,1394.2,1394.7
XAUUSD,20101214,172800,1394.5,1394.8,1394.5,1394.8
XAUUSD,20101214,172900,1394.7,1394.9,1394.7,1394.9
XAUUSD,20101214,173000,1395.2,1395.4,1395.1,1395.4
XAUUSD,20101214,173100,1395.5,1395.5,1394.8,1394.8
XAUUSD,20101214,173200,1394.7,1395.2,1394.7,1395.1
XAUUSD,20101214,173300,1395.2,1395.8,1394.7,1394.9
XAUUSD,20101214,173400,1395.0,1395.1,1394.9,1395.1
XAUUSD,20101214,173500,1394.9,1395.6,1394.9,1395.2
XAUUSD,20101214,173600,1395.3,1395.5,1395.2,1395.3
XAUUSD,20101214,173700,1395.4,1395.5,1395.2,1395.2
XAUUSD,20101214,173800,1395.3,1395.4,1394.9,1394.9
XAUUSD,20101214,173900,1395.0,1395.7,1395.0,1395.7
XAUUSD,20101214,174000,1395.8,1396.1,1395.8,1396.1
XAUUSD,20101214,174100,1396.3,1396.6,1396.1,1396.1
XAUUSD,20101214,174200,1395.9,1396.4,1395.9,1396.4
XAUUSD,20101214,174300,1396.5,1396.5,1396.4,1396.4
XAUUSD,20101214,174400,1396.5,1397.1,1396.5,1397.0
XAUUSD,20101214,174500,1397.1,1397.1,1396.8,1397.0
XAUUSD,20101214,174600,1397.1,1397.1,1396.7,1396.8
XAUUSD,20101214,174700,1396.7,1396.8,1396.6,1396.6
XAUUSD,20101214,174800,1396.7,1396.8,1396.6,1396.6
XAUUSD,20101214,174900,1396.7,1396.8,1396.7,1396.8
XAUUSD,20101214,175000,1396.9,1397.1,1396.8,1397.1
XAUUSD,20101214,175100,1397.0,1397.6,1397.0,1397.5
XAUUSD,20101214,175200,1397.7,1398.0,1397.7,1398.0
XAUUSD,20101214,175300,1398.1,1398.1,1397.7,1397.8
XAUUSD,20101214,175400,1397.7,1397.7,1397.6,1397.6
XAUUSD,20101214,175500,1397.7,1397.7,1396.6,1396.8
XAUUSD,20101214,175600,1396.9,1397.1,1396.9,1397.0
XAUUSD,20101214,175700,1396.8,1396.8,1396.7,1396.7
XAUUSD,20101214,175800,1396.8,1397.1,1396.8,1397.1
XAUUSD,20101214,175900,1397.2,1397.3,1397.1,1397.1
XAUUSD,20101214,180000,1397.2,1397.4,1397.2,1397.4
XAUUSD,20101214,180100,1397.5,1397.6,1397.5,1397.6
XAUUSD,20101214,180200,1397.5,1397.5,1397.3,1397.3
XAUUSD,20101214,180300,1397.4,1397.6,1397.4,1397.4
XAUUSD,20101214,180400,1397.5,1397.6,1397.5,1397.6
XAUUSD,20101214,180500,1397.7,1397.8,1397.7,1397.8
XAUUSD,20101214,180600,1397.9,1397.9,1397.6,1397.7
XAUUSD,20101214,180700,1397.5,1397.7,1397.4,1397.6
XAUUSD,20101214,180800,1397.7,1397.7,1397.4,1397.4
XAUUSD,20101214,180900,1397.5,1399.0,1397.4,1399.0
XAUUSD,20101214,181000,1399.7,1400.3,1399.6,1400.1
XAUUSD,20101214,181100,1400.2,1400.8,1400.2,1400.6
XAUUSD,20101214,181200,1400.5,1400.5,1399.7,1399.7
XAUUSD,20101214,181300,1399.8,1400.3,1399.8,1400.2
XAUUSD,20101214,181400,1400.1,1400.2,1400.0,1400.0
XAUUSD,20101214,181500,1400.1,1400.1,1399.9,1399.9
XAUUSD,20101214,181600,1399.8,1399.9,1399.3,1399.6
XAUUSD,20101214,181700,1399.7,1400.5,1399.7,1400.5
XAUUSD,20101214,181800,1400.7,1400.9,1400.4,1400.9
XAUUSD,20101214,181900,1400.8,1400.8,1400.6,1400.7
XAUUSD,20101214,182000,1400.5,1400.5,1400.1,1400.1
XAUUSD,20101214,182100,1400.2,1400.6,1400.2,1400.5
XAUUSD,20101214,182200,1400.6,1400.6,1400.1,1400.1
XAUUSD,20101214,182300,1400.0,1400.1,1399.8,1400.1
XAUUSD,20101214,182400,1400.2,1400.4,1399.9,1399.9
XAUUSD,20101214,182500,1399.8,1399.9,1399.4,1399.8
XAUUSD,20101214,182600,1399.9,1399.9,1399.9,1399.9
XAUUSD,20101214,182700,1400.0,1400.0,1399.7,1399.8
XAUUSD,20101214,182800,1399.6,1399.6,1399.1,1399.3
XAUUSD,20101214,182900,1399.4,1400.0,1399.2,1400.0
XAUUSD,20101214,183000,1400.2,1400.2,1400.1,1400.2
XAUUSD,20101214,183100,1400.3,1400.6,1400.3,1400.4
XAUUSD,20101214,183200,1400.3,1400.4,1399.8,1399.9
XAUUSD,20101214,183300,1399.6,1399.6,1398.7,1398.7
XAUUSD,20101214,183400,1398.8,1399.5,1398.8,1399.5
XAUUSD,20101214,183500,1399.4,1399.5,1399.4,1399.4
XAUUSD,20101214,183600,1399.3,1399.9,1399.3,1399.8
XAUUSD,20101214,183700,1399.9,1399.9,1399.9,1399.9
XAUUSD,20101214,183800,1399.8,1399.8,1399.4,1399.5
XAUUSD,20101214,183900,1399.6,1399.9,1399.6,1399.9
XAUUSD,20101214,184000,1400.2,1400.6,1400.1,1400.2
XAUUSD,20101214,184100,1400.3,1400.5,1400.3,1400.4
XAUUSD,20101214,184200,1400.3,1400.4,1400.1,1400.3
XAUUSD,20101214,184300,1400.4,1400.8,1400.3,1400.8
XAUUSD,20101214,184400,1400.9,1401.1,1400.9,1401.1
XAUUSD,20101214,184500,1401.2,1401.4,1401.2,1401.3
XAUUSD,20101214,184600,1401.2,1402.7,1401.2,1402.7
XAUUSD,20101214,184700,1402.6,1403.4,1402.6,1403.4
XAUUSD,20101214,184800,1403.3,1403.4,1402.8,1402.9
XAUUSD,20101214,184900,1402.8,1402.8,1402.7,1402.7
XAUUSD,20101214,185000,1402.8,1402.8,1402.3,1402.5
XAUUSD,20101214,185100,1402.6,1402.8,1402.5,1402.8
XAUUSD,20101214,185200,1402.7,1403.1,1402.7,1403.1
XAUUSD,20101214,185300,1403.0,1403.0,1402.7,1402.7
XAUUSD,20101214,185400,1402.8,1403.1,1402.8,1403.0
XAUUSD,20101214,185500,1402.8,1403.3,1402.8,1403.0
XAUUSD,20101214,185600,1403.1,1403.2,1403.0,1403.1
XAUUSD,20101214,185700,1403.2,1403.5,1403.2,1403.5
XAUUSD,20101214,185800,1403.6,1403.6,1403.3,1403.4
XAUUSD,20101214,185900,1403.3,1403.3,1403.1,1403.1
XAUUSD,20101214,190000,1402.7,1403.0,1402.7,1403.0
XAUUSD,20101214,190100,1402.9,1403.0,1402.7,1402.7
XAUUSD,20101214,190200,1402.8,1402.8,1402.6,1402.6
XAUUSD,20101214,190300,1402.7,1402.8,1402.7,1402.7
XAUUSD,20101214,190400,1402.8,1403.2,1402.8,1403.0
XAUUSD,20101214,190500,1403.4,1403.6,1403.4,1403.6
XAUUSD,20101214,190600,1403.7,1403.8,1403.7,1403.8
XAUUSD,20101214,190800,1403.9,1404.3,1403.9,1404.2
XAUUSD,20101214,190900,1404.1,1404.2,1404.1,1404.2
XAUUSD,20101214,191000,1404.3,1404.3,1403.9,1403.9
XAUUSD,20101214,191100,1403.8,1403.8,1403.3,1403.3
XAUUSD,20101214,191200,1403.2,1403.2,1403.0,1403.2
XAUUSD,20101214,191300,1403.3,1403.4,1403.2,1403.3
XAUUSD,20101214,191400,1403.4,1403.8,1403.4,1403.4
XAUUSD,20101214,191500,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101214,191600,1403.5,1403.6,1403.5,1403.5
XAUUSD,20101214,191700,1403.6,1403.7,1403.5,1403.5
XAUUSD,20101214,191800,1403.4,1403.4,1403.1,1403.1
XAUUSD,20101214,191900,1403.2,1403.5,1403.2,1403.5
XAUUSD,20101214,192000,1403.4,1403.4,1402.9,1402.9
XAUUSD,20101214,192100,1403.1,1403.1,1403.0,1403.1
XAUUSD,20101214,192200,1403.2,1403.3,1403.2,1403.3
XAUUSD,20101214,192300,1403.4,1403.4,1403.3,1403.4
XAUUSD,20101214,192400,1403.5,1403.5,1403.4,1403.5
XAUUSD,20101214,192500,1403.6,1403.7,1403.5,1403.7
XAUUSD,20101214,192600,1403.6,1403.8,1403.6,1403.7
XAUUSD,20101214,192800,1403.6,1403.6,1403.2,1403.2
XAUUSD,20101214,192900,1403.3,1403.5,1403.2,1403.2
XAUUSD,20101214,193000,1403.3,1403.4,1403.0,1403.2
XAUUSD,20101214,193100,1403.3,1403.4,1403.3,1403.4
XAUUSD,20101214,193200,1403.3,1403.3,1403.3,1403.3
XAUUSD,20101214,193300,1403.2,1403.2,1403.2,1403.2
XAUUSD,20101214,193400,1403.1,1403.1,1402.4,1402.6
XAUUSD,20101214,193500,1402.5,1402.6,1402.2,1402.2
XAUUSD,20101214,193600,1402.3,1402.5,1402.3,1402.5
XAUUSD,20101214,193700,1402.7,1402.9,1402.7,1402.8
XAUUSD,20101214,193800,1403.0,1403.2,1403.0,1403.0
XAUUSD,20101214,193900,1402.9,1402.9,1402.8,1402.8
XAUUSD,20101214,194000,1402.9,1402.9,1402.9,1402.9
XAUUSD,20101214,194100,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101214,194200,1402.8,1402.9,1402.8,1402.9
XAUUSD,20101214,194300,1403.0,1403.1,1403.0,1403.0
XAUUSD,20101214,194400,1403.1,1403.1,1402.8,1402.8
XAUUSD,20101214,194500,1402.9,1403.0,1402.9,1402.9
XAUUSD,20101214,194600,1403.0,1403.0,1402.6,1402.6
XAUUSD,20101214,194700,1402.5,1402.5,1402.3,1402.3
XAUUSD,20101214,194800,1402.2,1402.5,1402.2,1402.5
XAUUSD,20101214,194900,1402.6,1402.8,1402.6,1402.8
XAUUSD,20101214,195000,1402.9,1403.0,1402.9,1402.9
XAUUSD,20101214,195100,1402.8,1402.8,1402.8,1402.8
XAUUSD,20101214,195200,1402.9,1402.9,1402.8,1402.8
XAUUSD,20101214,195300,1402.9,1403.0,1402.9,1403.0
XAUUSD,20101214,195400,1402.9,1403.0,1402.9,1403.0
XAUUSD,20101214,195500,1403.1,1403.1,1403.1,1403.1
XAUUSD,20101214,195600,1403.0,1403.2,1403.0,1403.0
XAUUSD,20101214,195700,1402.9,1403.0,1402.8,1403.0
XAUUSD,20101214,195800,1403.1,1403.3,1403.1,1403.3
XAUUSD,20101214,195900,1403.4,1403.4,1403.2,1403.3
XAUUSD,20101214,200000,1403.2,1403.3,1403.1,1403.3
XAUUSD,20101214,200100,1403.2,1403.2,1402.6,1402.6
XAUUSD,20101214,200200,1402.5,1402.5,1401.9,1402.0
XAUUSD,20101214,200300,1401.9,1403.0,1401.9,1402.6
XAUUSD,20101214,200400,1402.5,1402.8,1402.5,1402.6
XAUUSD,20101214,200500,1402.5,1402.5,1402.3,1402.3
XAUUSD,20101214,200600,1402.2,1402.2,1402.0,1402.2
XAUUSD,20101214,200700,1402.1,1402.1,1402.0,1402.1
XAUUSD,20101214,200800,1402.2,1402.2,1402.0,1402.2
XAUUSD,20101214,200900,1402.1,1402.1,1401.9,1401.9
XAUUSD,20101214,201000,1402.0,1402.2,1402.0,1402.2
XAUUSD,20101214,201100,1402.1,1402.2,1402.1,1402.2
XAUUSD,20101214,201200,1402.3,1402.3,1401.8,1401.9
XAUUSD,20101214,201300,1401.8,1401.8,1401.7,1401.7
XAUUSD,20101214,201400,1401.5,1401.7,1401.4,1401.5
XAUUSD,20101214,201500,1401.4,1401.9,1401.4,1401.9
XAUUSD,20101214,201600,1401.7,1402.8,1401.7,1402.4
XAUUSD,20101214,201700,1403.2,1404.6,1403.2,1403.9
XAUUSD,20101214,201800,1403.5,1403.5,1399.8,1399.8
XAUUSD,20101214,201900,1399.4,1400.5,1399.4,1400.5
XAUUSD,20101214,202000,1400.3,1402.2,1400.3,1402.2
XAUUSD,20101214,202100,1401.6,1401.7,1401.0,1401.7
XAUUSD,20101214,202200,1401.3,1403.8,1401.3,1403.8
XAUUSD,20101214,202300,1402.8,1403.1,1402.6,1403.1
XAUUSD,20101214,202400,1403.0,1403.0,1402.6,1402.6
XAUUSD,20101214,202500,1403.0,1404.3,1403.0,1403.6
XAUUSD,20101214,202600,1403.5,1404.5,1403.5,1404.1
XAUUSD,20101214,202700,1404.2,1404.6,1404.1,1404.4
XAUUSD,20101214,202800,1404.3,1404.5,1402.2,1402.2
XAUUSD,20101214,202900,1402.1,1402.2,1401.7,1402.2
XAUUSD,20101214,203000,1402.1,1402.8,1402.0,1402.8
XAUUSD,20101214,203100,1403.0,1403.0,1402.3,1402.3
XAUUSD,20101214,203200,1402.4,1403.8,1402.3,1403.8
XAUUSD,20101214,203300,1403.7,1404.3,1403.7,1404.0
XAUUSD,20101214,203400,1403.9,1403.9,1403.6,1403.9
XAUUSD,20101214,203500,1404.0,1404.0,1403.8,1403.9
XAUUSD,20101214,203600,1404.0,1404.4,1403.9,1404.3
XAUUSD,20101214,203700,1404.2,1404.4,1404.2,1404.3
XAUUSD,20101214,203800,1404.4,1404.7,1404.4,1404.6
XAUUSD,20101214,203900,1404.5,1404.7,1404.4,1404.7
XAUUSD,20101214,204000,1404.6,1404.6,1402.6,1403.0
XAUUSD,20101214,204100,1402.9,1402.9,1400.7,1400.7
XAUUSD,20101214,204200,1400.6,1402.2,1400.6,1402.2
XAUUSD,20101214,204300,1401.9,1401.9,1400.2,1400.2
XAUUSD,20101214,204400,1399.3,1399.3,1397.6,1397.7
XAUUSD,20101214,204500,1397.5,1397.5,1395.3,1395.7
XAUUSD,20101214,204600,1395.9,1397.7,1395.9,1397.6
XAUUSD,20101214,204700,1397.7,1397.8,1397.3,1397.7
XAUUSD,20101214,204800,1398.0,1398.4,1397.8,1398.4
XAUUSD,20101214,204900,1398.2,1398.2,1397.3,1397.3
XAUUSD,20101214,205000,1397.0,1397.1,1396.2,1396.3
XAUUSD,20101214,205100,1395.5,1395.5,1394.5,1395.3
XAUUSD,20101214,205200,1396.1,1396.8,1395.8,1396.8
XAUUSD,20101214,205300,1396.4,1397.3,1396.4,1396.7
XAUUSD,20101214,205400,1396.6,1398.0,1396.5,1398.0
XAUUSD,20101214,205500,1397.9,1397.9,1397.3,1397.7
XAUUSD,20101214,205600,1397.8,1397.8,1396.1,1396.6
XAUUSD,20101214,205700,1396.7,1396.9,1396.5,1396.9
XAUUSD,20101214,205800,1397.3,1397.8,1397.3,1397.7
XAUUSD,20101214,205900,1397.2,1398.3,1397.2,1398.3
XAUUSD,20101214,210000,1398.5,1399.4,1398.5,1399.4
XAUUSD,20101214,210100,1399.3,1399.5,1399.2,1399.2
XAUUSD,20101214,210200,1399.3,1399.3,1397.8,1398.1
XAUUSD,20101214,210300,1398.2,1398.2,1397.3,1397.3
XAUUSD,20101214,210400,1397.2,1398.9,1397.1,1398.9
XAUUSD,20101214,210500,1398.8,1398.8,1398.2,1398.5
XAUUSD,20101214,210600,1398.6,1400.8,1398.6,1400.8
XAUUSD,20101214,210700,1400.7,1400.8,1400.6,1400.6
XAUUSD,20101214,210800,1400.5,1400.5,1399.8,1400.1
XAUUSD,20101214,210900,1400.3,1400.3,1399.7,1399.7
XAUUSD,20101214,211000,1399.6,1400.0,1399.3,1399.3
XAUUSD,20101214,211100,1399.2,1400.3,1399.2,1400.2
XAUUSD,20101214,211200,1400.3,1400.3,1399.7,1399.7
XAUUSD,20101214,211300,1399.6,1399.6,1398.1,1398.4
XAUUSD,20101214,211400,1398.5,1399.2,1398.5,1398.8
XAUUSD,20101214,211500,1398.9,1399.1,1397.9,1397.9
XAUUSD,20101214,211600,1398.0,1398.0,1397.0,1397.0
XAUUSD,20101214,211700,1396.8,1396.8,1396.5,1396.6
XAUUSD,20101214,211800,1396.5,1396.5,1396.1,1396.2
XAUUSD,20101214,211900,1396.1,1396.6,1395.9,1396.5
XAUUSD,20101214,212000,1396.4,1396.4,1395.6,1395.6
XAUUSD,20101214,212100,1395.7,1397.5,1395.7,1397.5
XAUUSD,20101214,212200,1397.4,1397.4,1397.2,1397.3
XAUUSD,20101214,212300,1397.4,1397.6,1396.4,1396.4
XAUUSD,20101214,212400,1396.3,1396.5,1395.9,1396.5
XAUUSD,20101214,212500,1396.4,1396.7,1396.2,1396.7
XAUUSD,20101214,212600,1397.3,1397.6,1397.1,1397.1
XAUUSD,20101214,212700,1396.8,1396.8,1396.5,1396.5
XAUUSD,20101214,212800,1396.4,1396.9,1396.1,1396.9
XAUUSD,20101214,212900,1397.0,1397.5,1396.8,1397.4
XAUUSD,20101214,213000,1397.6,1397.7,1396.9,1397.0
XAUUSD,20101214,213100,1397.1,1397.7,1397.1,1397.6
XAUUSD,20101214,213200,1397.5,1397.5,1397.1,1397.1
XAUUSD,20101214,213300,1396.9,1396.9,1396.7,1396.7
XAUUSD,20101214,213400,1396.6,1396.6,1396.3,1396.4
XAUUSD,20101214,213500,1396.5,1396.7,1396.4,1396.4
XAUUSD,20101214,213600,1396.5,1396.5,1395.5,1395.6
XAUUSD,20101214,213700,1395.9,1395.9,1395.5,1395.5
XAUUSD,20101214,213800,1395.4,1395.4,1395.2,1395.2
XAUUSD,20101214,213900,1395.3,1395.3,1395.0,1395.1
XAUUSD,20101214,214000,1395.2,1395.4,1395.0,1395.1
XAUUSD,20101214,214100,1395.2,1395.5,1395.0,1395.0
XAUUSD,20101214,214200,1395.1,1395.9,1395.1,1395.5
XAUUSD,20101214,214300,1395.4,1395.9,1395.4,1395.6
XAUUSD,20101214,214400,1395.4,1395.4,1395.1,1395.3
XAUUSD,20101214,214500,1395.4,1395.5,1394.9,1394.9
XAUUSD,20101214,214600,1395.0,1395.4,1394.9,1395.4
XAUUSD,20101214,214700,1395.3,1395.5,1395.3,1395.5
XAUUSD,20101214,214800,1395.6,1396.2,1395.6,1396.2
XAUUSD,20101214,214900,1396.5,1396.5,1396.0,1396.0
XAUUSD,20101214,215000,1396.1,1396.2,1396.1,1396.2
XAUUSD,20101214,215100,1396.3,1396.4,1396.2,1396.4
XAUUSD,20101214,215200,1396.5,1396.5,1396.0,1396.0
XAUUSD,20101214,215300,1396.1,1396.2,1396.0,1396.0
XAUUSD,20101214,215400,1395.9,1396.0,1395.9,1395.9
XAUUSD,20101214,215500,1395.8,1396.0,1395.8,1395.9
XAUUSD,20101214,215600,1396.1,1396.1,1395.8,1395.8
XAUUSD,20101214,215700,1395.7,1395.7,1395.1,1395.2
XAUUSD,20101214,215800,1395.1,1395.1,1394.8,1394.8
XAUUSD,20101214,215900,1394.9,1394.9,1394.6,1394.6
XAUUSD,20101214,220000,1394.7,1394.9,1394.7,1394.7
XAUUSD,20101214,220100,1394.6,1395.0,1394.6,1394.9
XAUUSD,20101214,220200,1394.8,1395.0,1394.6,1394.9
XAUUSD,20101214,220300,1394.8,1394.9,1394.8,1394.9
XAUUSD,20101214,220400,1394.7,1394.9,1394.7,1394.9
XAUUSD,20101214,220500,1394.8,1394.9,1394.8,1394.9
XAUUSD,20101214,220600,1394.8,1395.3,1394.8,1395.2
XAUUSD,20101214,220700,1395.1,1396.2,1395.1,1396.1
XAUUSD,20101214,220800,1396.2,1396.5,1396.1,1396.5
XAUUSD,20101214,220900,1396.4,1396.4,1396.1,1396.1
XAUUSD,20101214,221000,1396.2,1396.6,1396.2,1396.6
XAUUSD,20101214,221100,1396.5,1396.5,1396.3,1396.4
XAUUSD,20101214,221200,1396.5,1396.7,1396.5,1396.5
XAUUSD,20101214,221300,1396.4,1396.4,1396.3,1396.3
XAUUSD,20101214,221400,1396.2,1396.3,1396.1,1396.1
XAUUSD,20101214,221500,1396.0,1396.1,1396.0,1396.1
XAUUSD,20101214,221600,1396.0,1396.0,1396.0,1396.0
XAUUSD,20101214,221700,1396.1,1396.1,1396.0,1396.0
XAUUSD,20101214,221800,1396.2,1396.2,1396.0,1396.0
XAUUSD,20101214,221900,1395.9,1395.9,1395.7,1395.7
XAUUSD,20101214,222000,1395.6,1395.7,1395.3,1395.7
XAUUSD,20101214,222100,1395.6,1396.1,1395.6,1396.1
XAUUSD,20101214,222200,1395.9,1395.9,1395.7,1395.7
XAUUSD,20101214,222300,1395.6,1395.7,1395.6,1395.7
XAUUSD,20101214,222400,1395.8,1395.9,1395.8,1395.9
XAUUSD,20101214,222500,1395.8,1395.8,1395.7,1395.7
XAUUSD,20101214,222600,1395.6,1395.6,1395.6,1395.6
XAUUSD,20101214,222700,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,222800,1395.5,1395.5,1395.5,1395.5
XAUUSD,20101214,222900,1395.6,1395.6,1395.6,1395.6
XAUUSD,20101214,223000,1395.5,1395.6,1395.5,1395.6
XAUUSD,20101214,223100,1395.5,1395.7,1395.5,1395.7
XAUUSD,20101214,223200,1395.6,1395.8,1395.6,1395.8
XAUUSD,20101214,223300,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,223500,1395.8,1395.8,1395.6,1395.7
XAUUSD,20101214,223600,1395.6,1395.6,1395.6,1395.6
XAUUSD,20101214,223700,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,223800,1395.6,1395.6,1395.6,1395.6
XAUUSD,20101214,223900,1395.5,1395.5,1395.5,1395.5
XAUUSD,20101214,224300,1395.6,1395.8,1395.6,1395.7
XAUUSD,20101214,224400,1395.8,1395.8,1395.6,1395.7
XAUUSD,20101214,224500,1395.6,1395.7,1395.6,1395.7
XAUUSD,20101214,224600,1395.8,1395.8,1395.7,1395.7
XAUUSD,20101214,224700,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101214,224800,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101214,225000,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,225100,1395.6,1395.6,1395.5,1395.6
XAUUSD,20101214,225200,1395.5,1395.5,1395.5,1395.5
XAUUSD,20101214,225300,1395.6,1395.7,1395.6,1395.6
XAUUSD,20101214,225400,1395.7,1395.8,1395.7,1395.8
XAUUSD,20101214,225900,1395.8,1395.8,1395.8,1395.8
XAUUSD,20101214,230000,1395.7,1395.7,1395.6,1395.6
XAUUSD,20101214,230100,1395.7,1395.8,1395.7,1395.8
XAUUSD,20101214,230200,1395.7,1395.8,1395.7,1395.7
XAUUSD,20101214,230300,1395.6,1395.7,1395.6,1395.7
XAUUSD,20101214,230400,1395.6,1395.7,1395.6,1395.7
XAUUSD,20101214,230500,1395.8,1395.8,1395.7,1395.7
XAUUSD,20101214,230600,1395.8,1395.8,1395.8,1395.8
XAUUSD,20101214,230700,1395.7,1395.7,1395.6,1395.6
XAUUSD,20101214,230800,1395.7,1395.7,1395.6,1395.7
XAUUSD,20101214,230900,1395.6,1395.8,1395.6,1395.7
XAUUSD,20101214,231000,1395.6,1395.6,1395.6,1395.6
XAUUSD,20101214,231100,1395.5,1395.5,1395.5,1395.5
XAUUSD,20101214,231200,1395.6,1395.6,1395.5,1395.5
XAUUSD,20101214,231300,1395.4,1395.4,1395.1,1395.2
XAUUSD,20101214,231400,1395.1,1395.2,1395.1,1395.2
XAUUSD,20101214,231500,1395.4,1395.7,1395.4,1395.7
XAUUSD,20101214,232000,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,232600,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,233100,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,233600,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,234100,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101214,234600,1395.7,1395.7,1395.3,1395.3
XAUUSD,20101214,235100,1395.3,1395.3,1395.3,1395.3
XAUUSD,20101214,235600,1395.3,1395.3,1395.3,1395.3
XAUUSD,20101215,000000,1396.8,1396.8,1396.8,1396.8
XAGUSD,20101214,000100,29.49,29.55,29.49,29.55
XAGUSD,20101214,000200,29.54,29.56,29.54,29.56
XAGUSD,20101214,000300,29.55,29.55,29.54,29.54
XAGUSD,20101214,000400,29.53,29.54,29.53,29.54
XAGUSD,20101214,000500,29.53,29.53,29.53,29.53
XAGUSD,20101214,000700,29.54,29.54,29.54,29.54
XAGUSD,20101214,000800,29.55,29.55,29.55,29.55
XAGUSD,20101214,000900,29.56,29.56,29.56,29.56
XAGUSD,20101214,001100,29.55,29.55,29.55,29.55
XAGUSD,20101214,001200,29.56,29.56,29.56,29.56
XAGUSD,20101214,001300,29.55,29.55,29.55,29.55
XAGUSD,20101214,001400,29.54,29.54,29.54,29.54
XAGUSD,20101214,001500,29.55,29.55,29.55,29.55
XAGUSD,20101214,001600,29.54,29.54,29.53,29.53
XAGUSD,20101214,001700,29.54,29.54,29.54,29.54
XAGUSD,20101214,001800,29.55,29.55,29.55,29.55
XAGUSD,20101214,002000,29.54,29.55,29.54,29.55
XAGUSD,20101214,002100,29.54,29.54,29.54,29.54
XAGUSD,20101214,002200,29.55,29.55,29.55,29.55
XAGUSD,20101214,002300,29.54,29.54,29.54,29.54
XAGUSD,20101214,002500,29.55,29.56,29.54,29.56
XAGUSD,20101214,002600,29.57,29.57,29.57,29.57
XAGUSD,20101214,002700,29.56,29.57,29.56,29.57
XAGUSD,20101214,002800,29.56,29.57,29.56,29.57
XAGUSD,20101214,002900,29.56,29.56,29.56,29.56
XAGUSD,20101214,003000,29.55,29.55,29.55,29.55
XAGUSD,20101214,003200,29.56,29.57,29.56,29.57
XAGUSD,20101214,003300,29.56,29.56,29.56,29.56
XAGUSD,20101214,003400,29.55,29.55,29.54,29.55
XAGUSD,20101214,003500,29.54,29.54,29.54,29.54
XAGUSD,20101214,003600,29.55,29.55,29.55,29.55
XAGUSD,20101214,003700,29.54,29.54,29.54,29.54
XAGUSD,20101214,003800,29.53,29.53,29.53,29.53
XAGUSD,20101214,004000,29.52,29.52,29.52,29.52
XAGUSD,20101214,004100,29.51,29.51,29.51,29.51
XAGUSD,20101214,004200,29.52,29.54,29.51,29.54
XAGUSD,20101214,004300,29.55,29.55,29.54,29.54
XAGUSD,20101214,004400,29.55,29.55,29.54,29.54
XAGUSD,20101214,004500,29.53,29.55,29.53,29.55
XAGUSD,20101214,004600,29.54,29.55,29.54,29.55
XAGUSD,20101214,004700,29.54,29.54,29.54,29.54
XAGUSD,20101214,004800,29.55,29.55,29.55,29.55
XAGUSD,20101214,004900,29.54,29.55,29.54,29.55
XAGUSD,20101214,005200,29.54,29.54,29.54,29.54
XAGUSD,20101214,005300,29.55,29.55,29.55,29.55
XAGUSD,20101214,005500,29.54,29.55,29.54,29.55
XAGUSD,20101214,005900,29.56,29.57,29.56,29.57
XAGUSD,20101214,010000,29.56,29.56,29.56,29.56
XAGUSD,20101214,010100,29.57,29.57,29.57,29.57
XAGUSD,20101214,010300,29.56,29.57,29.56,29.57
XAGUSD,20101214,010400,29.56,29.57,29.56,29.56
XAGUSD,20101214,010500,29.57,29.57,29.55,29.55
XAGUSD,20101214,010600,29.54,29.54,29.53,29.53
XAGUSD,20101214,010700,29.54,29.55,29.54,29.55
XAGUSD,20101214,010800,29.54,29.55,29.54,29.54
XAGUSD,20101214,010900,29.55,29.55,29.55,29.55
XAGUSD,20101214,011000,29.56,29.56,29.55,29.55
XAGUSD,20101214,011100,29.56,29.56,29.55,29.56
XAGUSD,20101214,011200,29.57,29.57,29.56,29.56
XAGUSD,20101214,011300,29.57,29.57,29.55,29.56
XAGUSD,20101214,011400,29.57,29.57,29.57,29.57
XAGUSD,20101214,011500,29.56,29.57,29.56,29.56
XAGUSD,20101214,011600,29.55,29.56,29.55,29.56
XAGUSD,20101214,011700,29.54,29.54,29.54,29.54
XAGUSD,20101214,011800,29.56,29.56,29.55,29.55
XAGUSD,20101214,011900,29.56,29.56,29.56,29.56
XAGUSD,20101214,012000,29.54,29.55,29.54,29.55
XAGUSD,20101214,012100,29.56,29.56,29.55,29.56
XAGUSD,20101214,012300,29.55,29.55,29.55,29.55
XAGUSD,20101214,012500,29.56,29.56,29.55,29.55
XAGUSD,20101214,012600,29.56,29.56,29.55,29.55
XAGUSD,20101214,012700,29.56,29.56,29.55,29.55
XAGUSD,20101214,013100,29.56,29.56,29.56,29.56
XAGUSD,20101214,013200,29.55,29.55,29.54,29.54
XAGUSD,20101214,013400,29.53,29.54,29.53,29.54
XAGUSD,20101214,013500,29.53,29.54,29.53,29.54
XAGUSD,20101214,013700,29.53,29.53,29.50,29.50
XAGUSD,20101214,013800,29.51,29.52,29.51,29.52
XAGUSD,20101214,013900,29.53,29.54,29.52,29.52
XAGUSD,20101214,014000,29.53,29.53,29.52,29.52
XAGUSD,20101214,014100,29.53,29.53,29.52,29.53
XAGUSD,20101214,014200,29.52,29.52,29.52,29.52
XAGUSD,20101214,014300,29.53,29.53,29.52,29.52
XAGUSD,20101214,014400,29.53,29.53,29.52,29.53
XAGUSD,20101214,014500,29.52,29.52,29.52,29.52
XAGUSD,20101214,014700,29.53,29.54,29.52,29.54
XAGUSD,20101214,014800,29.55,29.55,29.54,29.54
XAGUSD,20101214,014900,29.55,29.55,29.54,29.54
XAGUSD,20101214,015100,29.55,29.55,29.54,29.54
XAGUSD,20101214,015200,29.55,29.56,29.55,29.56
XAGUSD,20101214,015300,29.55,29.55,29.55,29.55
XAGUSD,20101214,015500,29.56,29.57,29.55,29.56
XAGUSD,20101214,015600,29.55,29.56,29.55,29.56
XAGUSD,20101214,020000,29.55,29.57,29.55,29.57
XAGUSD,20101214,020100,29.56,29.56,29.56,29.56
XAGUSD,20101214,020300,29.57,29.57,29.57,29.57
XAGUSD,20101214,020400,29.56,29.57,29.56,29.57
XAGUSD,20101214,020500,29.56,29.56,29.56,29.56
XAGUSD,20101214,020700,29.57,29.57,29.57,29.57
XAGUSD,20101214,020900,29.56,29.56,29.56,29.56
XAGUSD,20101214,021000,29.55,29.56,29.55,29.56
XAGUSD,20101214,021300,29.55,29.55,29.55,29.55
XAGUSD,20101214,021400,29.57,29.57,29.56,29.56
XAGUSD,20101214,021600,29.55,29.56,29.55,29.56
XAGUSD,20101214,021700,29.55,29.56,29.55,29.56
XAGUSD,20101214,021800,29.55,29.55,29.54,29.55
XAGUSD,20101214,021900,29.56,29.57,29.56,29.57
XAGUSD,20101214,022000,29.58,29.58,29.57,29.57
XAGUSD,20101214,022300,29.56,29.60,29.56,29.60
XAGUSD,20101214,022400,29.61,29.62,29.61,29.62
XAGUSD,20101214,022500,29.63,29.63,29.62,29.63
XAGUSD,20101214,022600,29.64,29.66,29.64,29.66
XAGUSD,20101214,022700,29.67,29.67,29.67,29.67
XAGUSD,20101214,022800,29.69,29.72,29.69,29.70
XAGUSD,20101214,022900,29.69,29.69,29.68,29.68
XAGUSD,20101214,023000,29.67,29.68,29.67,29.68
XAGUSD,20101214,023100,29.67,29.67,29.65,29.65
XAGUSD,20101214,023200,29.64,29.65,29.64,29.65
XAGUSD,20101214,023300,29.64,29.65,29.64,29.65
XAGUSD,20101214,023400,29.66,29.67,29.66,29.67
XAGUSD,20101214,023500,29.68,29.69,29.67,29.67
XAGUSD,20101214,023600,29.68,29.68,29.67,29.67
XAGUSD,20101214,023700,29.66,29.66,29.65,29.66
XAGUSD,20101214,023800,29.67,29.67,29.66,29.66
XAGUSD,20101214,023900,29.67,29.67,29.67,29.67
XAGUSD,20101214,024100,29.66,29.67,29.66,29.67
XAGUSD,20101214,024400,29.66,29.66,29.65,29.65
XAGUSD,20101214,024900,29.66,29.66,29.65,29.65
XAGUSD,20101214,025100,29.66,29.67,29.66,29.67
XAGUSD,20101214,025200,29.66,29.66,29.66,29.66
XAGUSD,20101214,025300,29.67,29.67,29.67,29.67
XAGUSD,20101214,025400,29.68,29.69,29.68,29.69
XAGUSD,20101214,025500,29.68,29.68,29.68,29.68
XAGUSD,20101214,025700,29.69,29.69,29.69,29.69
XAGUSD,20101214,025800,29.68,29.68,29.68,29.68
XAGUSD,20101214,025900,29.69,29.69,29.69,29.69
XAGUSD,20101214,030000,29.68,29.69,29.68,29.69
XAGUSD,20101214,030100,29.68,29.68,29.66,29.66
XAGUSD,20101214,030500,29.65,29.66,29.65,29.65
XAGUSD,20101214,030700,29.66,29.66,29.66,29.66
XAGUSD,20101214,030900,29.65,29.66,29.65,29.65
XAGUSD,20101214,031000,29.66,29.66,29.66,29.66
XAGUSD,20101214,031100,29.65,29.66,29.65,29.65
XAGUSD,20101214,031200,29.64,29.64,29.64,29.64
XAGUSD,20101214,031300,29.63,29.64,29.63,29.64
XAGUSD,20101214,031400,29.65,29.65,29.64,29.64
XAGUSD,20101214,031500,29.65,29.65,29.65,29.65
XAGUSD,20101214,031600,29.64,29.65,29.64,29.65
XAGUSD,20101214,031700,29.64,29.64,29.64,29.64
XAGUSD,20101214,031800,29.65,29.65,29.65,29.65
XAGUSD,20101214,031900,29.66,29.67,29.66,29.66
XAGUSD,20101214,032000,29.67,29.67,29.67,29.67
XAGUSD,20101214,032100,29.68,29.68,29.68,29.68
XAGUSD,20101214,032200,29.69,29.69,29.69,29.69
XAGUSD,20101214,032300,29.68,29.69,29.68,29.69
XAGUSD,20101214,032400,29.68,29.68,29.68,29.68
XAGUSD,20101214,032500,29.67,29.68,29.67,29.68
XAGUSD,20101214,032600,29.69,29.69,29.69,29.69
XAGUSD,20101214,032700,29.70,29.70,29.70,29.70
XAGUSD,20101214,032800,29.69,29.69,29.69,29.69
XAGUSD,20101214,033000,29.70,29.70,29.70,29.70
XAGUSD,20101214,033200,29.71,29.71,29.71,29.71
XAGUSD,20101214,033300,29.69,29.69,29.69,29.69
XAGUSD,20101214,033400,29.70,29.73,29.70,29.73
XAGUSD,20101214,033500,29.72,29.72,29.72,29.72
XAGUSD,20101214,033600,29.71,29.71,29.69,29.69
XAGUSD,20101214,033700,29.70,29.70,29.69,29.69
XAGUSD,20101214,033800,29.70,29.70,29.70,29.70
XAGUSD,20101214,033900,29.69,29.69,29.69,29.69
XAGUSD,20101214,034100,29.68,29.69,29.68,29.69
XAGUSD,20101214,034200,29.70,29.70,29.69,29.70
XAGUSD,20101214,034600,29.69,29.69,29.69,29.69
XAGUSD,20101214,034800,29.70,29.71,29.70,29.71
XAGUSD,20101214,034900,29.70,29.71,29.70,29.71
XAGUSD,20101214,035000,29.70,29.70,29.70,29.70
XAGUSD,20101214,035200,29.71,29.71,29.71,29.71
XAGUSD,20101214,035300,29.72,29.73,29.72,29.73
XAGUSD,20101214,035400,29.72,29.72,29.72,29.72
XAGUSD,20101214,035500,29.73,29.86,29.73,29.85
XAGUSD,20101214,035600,29.83,29.83,29.77,29.79
XAGUSD,20101214,035700,29.80,29.81,29.80,29.81
XAGUSD,20101214,035800,29.82,29.83,29.82,29.82
XAGUSD,20101214,035900,29.81,29.81,29.81,29.81
XAGUSD,20101214,040100,29.80,29.80,29.77,29.78
XAGUSD,20101214,040200,29.79,29.79,29.79,29.79
XAGUSD,20101214,040300,29.80,29.80,29.79,29.79
XAGUSD,20101214,040500,29.77,29.79,29.77,29.79
XAGUSD,20101214,040600,29.78,29.80,29.78,29.80
XAGUSD,20101214,040700,29.78,29.79,29.78,29.79
XAGUSD,20101214,040900,29.78,29.79,29.78,29.79
XAGUSD,20101214,041000,29.78,29.78,29.78,29.78
XAGUSD,20101214,041100,29.79,29.81,29.79,29.80
XAGUSD,20101214,041200,29.79,29.79,29.79,29.79
XAGUSD,20101214,041300,29.80,29.80,29.79,29.79
XAGUSD,20101214,041500,29.80,29.80,29.80,29.80
XAGUSD,20101214,041600,29.79,29.79,29.78,29.78
XAGUSD,20101214,041700,29.77,29.77,29.76,29.76
XAGUSD,20101214,041900,29.75,29.76,29.75,29.75
XAGUSD,20101214,042000,29.76,29.76,29.76,29.76
XAGUSD,20101214,042100,29.77,29.77,29.77,29.77
XAGUSD,20101214,042200,29.76,29.76,29.76,29.76
XAGUSD,20101214,042300,29.75,29.75,29.74,29.74
XAGUSD,20101214,042400,29.73,29.73,29.71,29.72
XAGUSD,20101214,042500,29.73,29.74,29.73,29.73
XAGUSD,20101214,042600,29.74,29.75,29.73,29.75
XAGUSD,20101214,042700,29.74,29.75,29.74,29.74
XAGUSD,20101214,042800,29.75,29.77,29.75,29.77
XAGUSD,20101214,043000,29.78,29.79,29.78,29.78
XAGUSD,20101214,043200,29.79,29.79,29.78,29.78
XAGUSD,20101214,043300,29.79,29.79,29.78,29.78
XAGUSD,20101214,043400,29.79,29.79,29.78,29.78
XAGUSD,20101214,043600,29.76,29.76,29.76,29.76
XAGUSD,20101214,043700,29.78,29.78,29.76,29.78
XAGUSD,20101214,044000,29.77,29.79,29.77,29.79
XAGUSD,20101214,044300,29.80,29.80,29.78,29.79
XAGUSD,20101214,044400,29.78,29.78,29.75,29.75
XAGUSD,20101214,044500,29.77,29.78,29.77,29.78
XAGUSD,20101214,044600,29.77,29.77,29.77,29.77
XAGUSD,20101214,044700,29.78,29.78,29.77,29.77
XAGUSD,20101214,044800,29.78,29.78,29.77,29.78
XAGUSD,20101214,044900,29.77,29.77,29.77,29.77
XAGUSD,20101214,045000,29.75,29.77,29.75,29.77
XAGUSD,20101214,045100,29.75,29.78,29.75,29.78
XAGUSD,20101214,045200,29.79,29.79,29.78,29.78
XAGUSD,20101214,045400,29.79,29.79,29.79,29.79
XAGUSD,20101214,045600,29.80,29.80,29.79,29.79
XAGUSD,20101214,045700,29.80,29.80,29.80,29.80
XAGUSD,20101214,045800,29.79,29.79,29.79,29.79
XAGUSD,20101214,045900,29.80,29.80,29.79,29.79
XAGUSD,20101214,050000,29.80,29.80,29.79,29.79
XAGUSD,20101214,050300,29.78,29.78,29.78,29.78
XAGUSD,20101214,050400,29.77,29.77,29.74,29.74
XAGUSD,20101214,050500,29.73,29.74,29.73,29.73
XAGUSD,20101214,050600,29.74,29.74,29.74,29.74
XAGUSD,20101214,050800,29.75,29.75,29.73,29.74
XAGUSD,20101214,050900,29.73,29.73,29.73,29.73
XAGUSD,20101214,051100,29.74,29.74,29.74,29.74
XAGUSD,20101214,051200,29.73,29.73,29.73,29.73
XAGUSD,20101214,051400,29.74,29.74,29.73,29.73
XAGUSD,20101214,051500,29.72,29.72,29.72,29.72
XAGUSD,20101214,051600,29.73,29.73,29.73,29.73
XAGUSD,20101214,051900,29.74,29.74,29.74,29.74
XAGUSD,20101214,052000,29.73,29.74,29.73,29.73
XAGUSD,20101214,052100,29.74,29.74,29.73,29.74
XAGUSD,20101214,052600,29.73,29.73,29.72,29.72
XAGUSD,20101214,052700,29.71,29.72,29.71,29.72
XAGUSD,20101214,053100,29.71,29.71,29.71,29.71
XAGUSD,20101214,053200,29.72,29.73,29.71,29.73
XAGUSD,20101214,053300,29.74,29.74,29.73,29.73
XAGUSD,20101214,053400,29.72,29.72,29.72,29.72
XAGUSD,20101214,053500,29.71,29.71,29.71,29.71
XAGUSD,20101214,053600,29.72,29.72,29.72,29.72
XAGUSD,20101214,054000,29.73,29.73,29.72,29.72
XAGUSD,20101214,054500,29.72,29.72,29.72,29.72
XAGUSD,20101214,054600,29.73,29.73,29.72,29.73
XAGUSD,20101214,054700,29.74,29.74,29.74,29.74
XAGUSD,20101214,054900,29.75,29.75,29.75,29.75
XAGUSD,20101214,055100,29.74,29.74,29.74,29.74
XAGUSD,20101214,055300,29.75,29.75,29.74,29.74
XAGUSD,20101214,055400,29.73,29.73,29.72,29.72
XAGUSD,20101214,055500,29.73,29.73,29.73,29.73
XAGUSD,20101214,055600,29.72,29.73,29.72,29.73
XAGUSD,20101214,055700,29.72,29.72,29.72,29.72
XAGUSD,20101214,055900,29.71,29.71,29.71,29.71
XAGUSD,20101214,060100,29.72,29.72,29.72,29.72
XAGUSD,20101214,060200,29.71,29.72,29.71,29.72
XAGUSD,20101214,060300,29.71,29.72,29.71,29.72
XAGUSD,20101214,060400,29.71,29.72,29.71,29.72
XAGUSD,20101214,060600,29.71,29.71,29.71,29.71
XAGUSD,20101214,060700,29.72,29.72,29.71,29.71
XAGUSD,20101214,060900,29.72,29.73,29.72,29.73
XAGUSD,20101214,061000,29.74,29.74,29.74,29.74
XAGUSD,20101214,061200,29.73,29.74,29.73,29.74
XAGUSD,20101214,061400,29.73,29.73,29.73,29.73
XAGUSD,20101214,061600,29.72,29.72,29.72,29.72
XAGUSD,20101214,061700,29.73,29.73,29.72,29.72
XAGUSD,20101214,061800,29.73,29.73,29.72,29.73
XAGUSD,20101214,062200,29.72,29.72,29.72,29.72
XAGUSD,20101214,062300,29.73,29.73,29.72,29.72
XAGUSD,20101214,062500,29.73,29.73,29.72,29.72
XAGUSD,20101214,062600,29.73,29.73,29.72,29.72
XAGUSD,20101214,062900,29.73,29.73,29.73,29.73
XAGUSD,20101214,063100,29.72,29.73,29.72,29.73
XAGUSD,20101214,063200,29.72,29.72,29.71,29.71
XAGUSD,20101214,063300,29.73,29.74,29.73,29.74
XAGUSD,20101214,063400,29.73,29.75,29.73,29.75
XAGUSD,20101214,063500,29.76,29.76,29.75,29.76
XAGUSD,20101214,063600,29.75,29.75,29.75,29.75
XAGUSD,20101214,063700,29.76,29.76,29.75,29.75
XAGUSD,20101214,063800,29.76,29.76,29.76,29.76
XAGUSD,20101214,064000,29.77,29.79,29.77,29.79
XAGUSD,20101214,064100,29.78,29.79,29.78,29.79
XAGUSD,20101214,064300,29.80,29.80,29.80,29.80
XAGUSD,20101214,064400,29.81,29.81,29.81,29.81
XAGUSD,20101214,064500,29.80,29.82,29.80,29.82
XAGUSD,20101214,064600,29.81,29.81,29.81,29.81
XAGUSD,20101214,064700,29.82,29.82,29.82,29.82
XAGUSD,20101214,064900,29.83,29.83,29.83,29.83
XAGUSD,20101214,065000,29.84,29.84,29.84,29.84
XAGUSD,20101214,065100,29.85,29.85,29.84,29.84
XAGUSD,20101214,065200,29.85,29.87,29.85,29.87
XAGUSD,20101214,065300,29.88,29.88,29.88,29.88
XAGUSD,20101214,065400,29.87,29.87,29.87,29.87
XAGUSD,20101214,065500,29.86,29.86,29.85,29.85
XAGUSD,20101214,065600,29.86,29.86,29.86,29.86
XAGUSD,20101214,065800,29.85,29.85,29.84,29.84
XAGUSD,20101214,065900,29.85,29.85,29.83,29.83
XAGUSD,20101214,070000,29.82,29.83,29.82,29.83
XAGUSD,20101214,070300,29.82,29.82,29.82,29.82
XAGUSD,20101214,070400,29.83,29.83,29.81,29.81
XAGUSD,20101214,070500,29.82,29.83,29.82,29.83
XAGUSD,20101214,070800,29.84,29.84,29.84,29.84
XAGUSD,20101214,071000,29.85,29.85,29.84,29.84
XAGUSD,20101214,071200,29.83,29.83,29.81,29.81
XAGUSD,20101214,071300,29.80,29.80,29.79,29.80
XAGUSD,20101214,071500,29.81,29.81,29.81,29.81
XAGUSD,20101214,071700,29.80,29.80,29.79,29.79
XAGUSD,20101214,071800,29.78,29.78,29.78,29.78
XAGUSD,20101214,071900,29.77,29.78,29.77,29.78
XAGUSD,20101214,072000,29.77,29.77,29.77,29.77
XAGUSD,20101214,072100,29.78,29.78,29.78,29.78
XAGUSD,20101214,072200,29.79,29.80,29.79,29.80
XAGUSD,20101214,072400,29.81,29.81,29.81,29.81
XAGUSD,20101214,072500,29.82,29.84,29.82,29.84
XAGUSD,20101214,072600,29.83,29.84,29.83,29.84
XAGUSD,20101214,072700,29.83,29.83,29.83,29.83
XAGUSD,20101214,072800,29.82,29.82,29.82,29.82
XAGUSD,20101214,073000,29.83,29.83,29.83,29.83
XAGUSD,20101214,073100,29.82,29.82,29.82,29.82
XAGUSD,20101214,073200,29.81,29.81,29.81,29.81
XAGUSD,20101214,073400,29.80,29.80,29.80,29.80
XAGUSD,20101214,073500,29.81,29.81,29.81,29.81
XAGUSD,20101214,073600,29.82,29.84,29.82,29.84
XAGUSD,20101214,073800,29.85,29.85,29.84,29.84
XAGUSD,20101214,073900,29.83,29.83,29.82,29.82
XAGUSD,20101214,074100,29.83,29.83,29.82,29.82
XAGUSD,20101214,074200,29.81,29.82,29.81,29.82
XAGUSD,20101214,074300,29.81,29.82,29.81,29.82
XAGUSD,20101214,074500,29.81,29.81,29.81,29.81
XAGUSD,20101214,074600,29.80,29.80,29.80,29.80
XAGUSD,20101214,074800,29.81,29.81,29.81,29.81
XAGUSD,20101214,074900,29.82,29.82,29.82,29.82
XAGUSD,20101214,075000,29.83,29.83,29.83,29.83
XAGUSD,20101214,075100,29.84,29.84,29.84,29.84
XAGUSD,20101214,075200,29.83,29.83,29.83,29.83
XAGUSD,20101214,075500,29.81,29.81,29.81,29.81
XAGUSD,20101214,075600,29.82,29.83,29.82,29.82
XAGUSD,20101214,075800,29.81,29.82,29.81,29.82
XAGUSD,20101214,075900,29.83,29.83,29.83,29.83
XAGUSD,20101214,080100,29.84,29.84,29.84,29.84
XAGUSD,20101214,080200,29.83,29.83,29.82,29.82
XAGUSD,20101214,080300,29.83,29.83,29.82,29.82
XAGUSD,20101214,080400,29.81,29.82,29.81,29.82
XAGUSD,20101214,080700,29.81,29.81,29.81,29.81
XAGUSD,20101214,080800,29.80,29.80,29.78,29.78
XAGUSD,20101214,080900,29.79,29.80,29.79,29.79
XAGUSD,20101214,081000,29.80,29.81,29.80,29.81
XAGUSD,20101214,081100,29.80,29.80,29.79,29.80
XAGUSD,20101214,081400,29.79,29.79,29.76,29.76
XAGUSD,20101214,081500,29.77,29.77,29.75,29.75
XAGUSD,20101214,081600,29.76,29.76,29.76,29.76
XAGUSD,20101214,081700,29.77,29.77,29.77,29.77
XAGUSD,20101214,081800,29.78,29.79,29.78,29.79
XAGUSD,20101214,081900,29.80,29.80,29.78,29.78
XAGUSD,20101214,082000,29.77,29.79,29.77,29.79
XAGUSD,20101214,082100,29.78,29.78,29.77,29.78
XAGUSD,20101214,082200,29.79,29.79,29.78,29.78
XAGUSD,20101214,082300,29.79,29.79,29.78,29.79
XAGUSD,20101214,082400,29.77,29.78,29.77,29.78
XAGUSD,20101214,082700,29.79,29.79,29.78,29.78
XAGUSD,20101214,082800,29.79,29.79,29.78,29.79
XAGUSD,20101214,082900,29.80,29.80,29.80,29.80
XAGUSD,20101214,083000,29.79,29.80,29.79,29.80
XAGUSD,20101214,083100,29.79,29.79,29.78,29.78
XAGUSD,20101214,083300,29.79,29.79,29.78,29.78
XAGUSD,20101214,083800,29.78,29.78,29.78,29.78
XAGUSD,20101214,083900,29.79,29.79,29.79,29.79
XAGUSD,20101214,084000,29.80,29.81,29.80,29.81
XAGUSD,20101214,084100,29.80,29.80,29.79,29.80
XAGUSD,20101214,084300,29.79,29.80,29.79,29.79
XAGUSD,20101214,084500,29.80,29.80,29.79,29.79
XAGUSD,20101214,084600,29.80,29.81,29.80,29.81
XAGUSD,20101214,084700,29.80,29.82,29.80,29.82
XAGUSD,20101214,084800,29.83,29.83,29.82,29.83
XAGUSD,20101214,084900,29.84,29.84,29.83,29.83
XAGUSD,20101214,085000,29.84,29.84,29.84,29.84
XAGUSD,20101214,085100,29.83,29.83,29.82,29.82
XAGUSD,20101214,085300,29.83,29.83,29.83,29.83
XAGUSD,20101214,085400,29.84,29.84,29.84,29.84
XAGUSD,20101214,085600,29.85,29.85,29.83,29.84
XAGUSD,20101214,085700,29.85,29.85,29.83,29.83
XAGUSD,20101214,085900,29.82,29.82,29.80,29.80
XAGUSD,20101214,090000,29.81,29.82,29.81,29.82
XAGUSD,20101214,090100,29.81,29.82,29.81,29.81
XAGUSD,20101214,090200,29.80,29.80,29.79,29.79
XAGUSD,20101214,090300,29.80,29.80,29.80,29.80
XAGUSD,20101214,090400,29.81,29.81,29.81,29.81
XAGUSD,20101214,090500,29.80,29.81,29.80,29.81
XAGUSD,20101214,090600,29.82,29.83,29.82,29.83
XAGUSD,20101214,090700,29.82,29.82,29.82,29.82
XAGUSD,20101214,090800,29.83,29.83,29.82,29.82
XAGUSD,20101214,090900,29.83,29.84,29.83,29.84
XAGUSD,20101214,091000,29.83,29.84,29.83,29.84
XAGUSD,20101214,091100,29.83,29.84,29.83,29.83
XAGUSD,20101214,091200,29.82,29.83,29.82,29.83
XAGUSD,20101214,091300,29.84,29.84,29.84,29.84
XAGUSD,20101214,091400,29.85,29.88,29.85,29.87
XAGUSD,20101214,091500,29.88,29.89,29.88,29.89
XAGUSD,20101214,091600,29.88,29.90,29.88,29.89
XAGUSD,20101214,091700,29.88,29.88,29.86,29.87
XAGUSD,20101214,091900,29.88,29.88,29.87,29.88
XAGUSD,20101214,092000,29.87,29.88,29.87,29.87
XAGUSD,20101214,092200,29.86,29.87,29.86,29.86
XAGUSD,20101214,092300,29.85,29.85,29.83,29.83
XAGUSD,20101214,092400,29.82,29.82,29.80,29.80
XAGUSD,20101214,092500,29.81,29.83,29.81,29.82
XAGUSD,20101214,092600,29.83,29.84,29.82,29.84
XAGUSD,20101214,092700,29.83,29.83,29.81,29.81
XAGUSD,20101214,092800,29.82,29.82,29.82,29.82
XAGUSD,20101214,092900,29.83,29.83,29.82,29.83
XAGUSD,20101214,093100,29.82,29.82,29.82,29.82
XAGUSD,20101214,093200,29.83,29.83,29.82,29.82
XAGUSD,20101214,093300,29.83,29.83,29.82,29.82
XAGUSD,20101214,093500,29.83,29.83,29.82,29.83
XAGUSD,20101214,093600,29.82,29.82,29.82,29.82
XAGUSD,20101214,093800,29.83,29.83,29.82,29.82
XAGUSD,20101214,093900,29.81,29.82,29.81,29.81
XAGUSD,20101214,094000,29.80,29.81,29.80,29.81
XAGUSD,20101214,094100,29.82,29.82,29.81,29.81
XAGUSD,20101214,094300,29.80,29.80,29.79,29.79
XAGUSD,20101214,094400,29.80,29.82,29.80,29.82
XAGUSD,20101214,094500,29.81,29.81,29.80,29.81
XAGUSD,20101214,094600,29.82,29.82,29.80,29.81
XAGUSD,20101214,094700,29.82,29.82,29.81,29.81
XAGUSD,20101214,094900,29.82,29.82,29.81,29.81
XAGUSD,20101214,095000,29.82,29.82,29.82,29.82
XAGUSD,20101214,095100,29.81,29.81,29.81,29.81
XAGUSD,20101214,095200,29.80,29.81,29.80,29.80
XAGUSD,20101214,095400,29.79,29.79,29.79,29.79
XAGUSD,20101214,095600,29.78,29.79,29.78,29.79
XAGUSD,20101214,095900,29.78,29.78,29.76,29.76
XAGUSD,20101214,100000,29.75,29.76,29.75,29.75
XAGUSD,20101214,100100,29.74,29.76,29.74,29.76
XAGUSD,20101214,100200,29.77,29.77,29.77,29.77
XAGUSD,20101214,100300,29.78,29.78,29.77,29.77
XAGUSD,20101214,100400,29.76,29.76,29.76,29.76
XAGUSD,20101214,100500,29.77,29.77,29.76,29.76
XAGUSD,20101214,100600,29.75,29.76,29.74,29.74
XAGUSD,20101214,100700,29.73,29.73,29.72,29.72
XAGUSD,20101214,100900,29.73,29.73,29.72,29.72
XAGUSD,20101214,101000,29.73,29.73,29.73,29.73
XAGUSD,20101214,101100,29.74,29.74,29.73,29.73
XAGUSD,20101214,101200,29.74,29.74,29.73,29.73
XAGUSD,20101214,101500,29.74,29.74,29.73,29.74
XAGUSD,20101214,101600,29.73,29.74,29.73,29.74
XAGUSD,20101214,101800,29.75,29.77,29.75,29.77
XAGUSD,20101214,101900,29.78,29.79,29.78,29.79
XAGUSD,20101214,102000,29.78,29.78,29.77,29.77
XAGUSD,20101214,102100,29.76,29.77,29.76,29.77
XAGUSD,20101214,102200,29.78,29.78,29.77,29.78
XAGUSD,20101214,102300,29.77,29.77,29.76,29.76
XAGUSD,20101214,102400,29.75,29.75,29.72,29.72
XAGUSD,20101214,102500,29.73,29.74,29.72,29.74
XAGUSD,20101214,102600,29.73,29.74,29.73,29.73
XAGUSD,20101214,102700,29.72,29.73,29.72,29.72
XAGUSD,20101214,102800,29.71,29.71,29.70,29.70
XAGUSD,20101214,102900,29.71,29.71,29.70,29.70
XAGUSD,20101214,103000,29.71,29.72,29.71,29.71
XAGUSD,20101214,103100,29.70,29.70,29.70,29.70
XAGUSD,20101214,103200,29.69,29.70,29.69,29.70
XAGUSD,20101214,103300,29.69,29.70,29.69,29.70
XAGUSD,20101214,103400,29.71,29.71,29.70,29.70
XAGUSD,20101214,103500,29.69,29.69,29.67,29.67
XAGUSD,20101214,103600,29.68,29.68,29.67,29.68
XAGUSD,20101214,103700,29.69,29.70,29.69,29.70
XAGUSD,20101214,103800,29.71,29.72,29.71,29.72
XAGUSD,20101214,103900,29.71,29.72,29.71,29.72
XAGUSD,20101214,104000,29.73,29.74,29.73,29.73
XAGUSD,20101214,104200,29.72,29.73,29.72,29.73
XAGUSD,20101214,104300,29.72,29.73,29.72,29.73
XAGUSD,20101214,104400,29.74,29.74,29.73,29.73
XAGUSD,20101214,104500,29.72,29.72,29.72,29.72
XAGUSD,20101214,104600,29.73,29.74,29.72,29.74
XAGUSD,20101214,104700,29.75,29.76,29.74,29.74
XAGUSD,20101214,105000,29.75,29.75,29.75,29.75
XAGUSD,20101214,105100,29.74,29.74,29.73,29.73
XAGUSD,20101214,105200,29.72,29.73,29.72,29.72
XAGUSD,20101214,105400,29.73,29.73,29.72,29.72
XAGUSD,20101214,105500,29.71,29.71,29.69,29.69
XAGUSD,20101214,105600,29.70,29.71,29.69,29.69
XAGUSD,20101214,105700,29.70,29.70,29.69,29.69
XAGUSD,20101214,105800,29.70,29.70,29.69,29.70
XAGUSD,20101214,105900,29.71,29.71,29.71,29.71
XAGUSD,20101214,110100,29.70,29.71,29.70,29.70
XAGUSD,20101214,110200,29.69,29.69,29.68,29.69
XAGUSD,20101214,110300,29.68,29.69,29.68,29.68
XAGUSD,20101214,110400,29.69,29.72,29.69,29.72
XAGUSD,20101214,110500,29.73,29.73,29.72,29.73
XAGUSD,20101214,110600,29.72,29.73,29.72,29.73
XAGUSD,20101214,110700,29.72,29.74,29.72,29.74
XAGUSD,20101214,110800,29.75,29.75,29.74,29.74
XAGUSD,20101214,110900,29.73,29.74,29.73,29.73
XAGUSD,20101214,111000,29.74,29.74,29.73,29.74
XAGUSD,20101214,111100,29.75,29.75,29.74,29.74
XAGUSD,20101214,111200,29.73,29.74,29.73,29.74
XAGUSD,20101214,111300,29.73,29.74,29.73,29.74
XAGUSD,20101214,111400,29.75,29.75,29.75,29.75
XAGUSD,20101214,111500,29.76,29.76,29.76,29.76
XAGUSD,20101214,111600,29.77,29.77,29.75,29.76
XAGUSD,20101214,111800,29.75,29.76,29.75,29.75
XAGUSD,20101214,111900,29.76,29.78,29.76,29.78
XAGUSD,20101214,112000,29.79,29.79,29.78,29.78
XAGUSD,20101214,112100,29.79,29.80,29.79,29.80
XAGUSD,20101214,112200,29.79,29.79,29.79,29.79
XAGUSD,20101214,112400,29.78,29.78,29.78,29.78
XAGUSD,20101214,112500,29.77,29.79,29.77,29.79
XAGUSD,20101214,112600,29.80,29.82,29.80,29.81
XAGUSD,20101214,112700,29.82,29.82,29.82,29.82
XAGUSD,20101214,112800,29.83,29.83,29.82,29.82
XAGUSD,20101214,112900,29.81,29.82,29.81,29.81
XAGUSD,20101214,113000,29.82,29.82,29.82,29.82
XAGUSD,20101214,113100,29.81,29.83,29.81,29.83
XAGUSD,20101214,113200,29.84,29.84,29.81,29.81
XAGUSD,20101214,113300,29.80,29.81,29.80,29.81
XAGUSD,20101214,113400,29.80,29.80,29.80,29.80
XAGUSD,20101214,113600,29.79,29.80,29.79,29.80
XAGUSD,20101214,113700,29.81,29.82,29.81,29.81
XAGUSD,20101214,113800,29.80,29.80,29.80,29.80
XAGUSD,20101214,113900,29.81,29.81,29.80,29.81
XAGUSD,20101214,114000,29.80,29.80,29.79,29.80
XAGUSD,20101214,114100,29.79,29.80,29.79,29.80
XAGUSD,20101214,114300,29.79,29.80,29.79,29.80
XAGUSD,20101214,114700,29.79,29.79,29.79,29.79
XAGUSD,20101214,114800,29.80,29.80,29.79,29.79
XAGUSD,20101214,115100,29.78,29.78,29.78,29.78
XAGUSD,20101214,115200,29.77,29.78,29.77,29.77
XAGUSD,20101214,115300,29.78,29.79,29.78,29.78
XAGUSD,20101214,115400,29.77,29.77,29.77,29.77
XAGUSD,20101214,115500,29.78,29.78,29.78,29.78
XAGUSD,20101214,115600,29.77,29.78,29.77,29.78
XAGUSD,20101214,115700,29.79,29.81,29.78,29.81
XAGUSD,20101214,115800,29.82,29.82,29.81,29.82
XAGUSD,20101214,115900,29.81,29.81,29.81,29.81
XAGUSD,20101214,120000,29.82,29.82,29.82,29.82
XAGUSD,20101214,120100,29.81,29.82,29.81,29.81
XAGUSD,20101214,120200,29.82,29.82,29.81,29.81
XAGUSD,20101214,120300,29.80,29.80,29.79,29.79
XAGUSD,20101214,120400,29.78,29.79,29.78,29.79
XAGUSD,20101214,120500,29.80,29.80,29.79,29.79
XAGUSD,20101214,120700,29.80,29.80,29.78,29.78
XAGUSD,20101214,120800,29.79,29.79,29.79,29.79
XAGUSD,20101214,120900,29.78,29.79,29.78,29.78
XAGUSD,20101214,121000,29.77,29.77,29.77,29.77
XAGUSD,20101214,121100,29.76,29.77,29.76,29.77
XAGUSD,20101214,121200,29.76,29.78,29.76,29.78
XAGUSD,20101214,121300,29.77,29.78,29.77,29.77
XAGUSD,20101214,121400,29.78,29.78,29.77,29.77
XAGUSD,20101214,121500,29.78,29.78,29.77,29.77
XAGUSD,20101214,121600,29.78,29.80,29.77,29.80
XAGUSD,20101214,121700,29.79,29.80,29.79,29.80
XAGUSD,20101214,121800,29.79,29.79,29.79,29.79
XAGUSD,20101214,121900,29.80,29.80,29.80,29.80
XAGUSD,20101214,122100,29.79,29.80,29.79,29.79
XAGUSD,20101214,122200,29.80,29.80,29.78,29.78
XAGUSD,20101214,122700,29.79,29.79,29.79,29.79
XAGUSD,20101214,122800,29.78,29.78,29.78,29.78
XAGUSD,20101214,122900,29.79,29.80,29.78,29.80
XAGUSD,20101214,123000,29.79,29.79,29.79,29.79
XAGUSD,20101214,123100,29.80,29.80,29.78,29.78
XAGUSD,20101214,123200,29.79,29.80,29.79,29.79
XAGUSD,20101214,123300,29.80,29.80,29.79,29.79
XAGUSD,20101214,123500,29.80,29.80,29.80,29.80
XAGUSD,20101214,123600,29.79,29.80,29.79,29.80
XAGUSD,20101214,123700,29.81,29.81,29.81,29.81
XAGUSD,20101214,123800,29.80,29.81,29.80,29.81
XAGUSD,20101214,123900,29.82,29.83,29.82,29.83
XAGUSD,20101214,124100,29.82,29.86,29.82,29.86
XAGUSD,20101214,124200,29.87,29.87,29.85,29.87
XAGUSD,20101214,124300,29.86,29.87,29.86,29.86
XAGUSD,20101214,124400,29.87,29.87,29.86,29.87
XAGUSD,20101214,124500,29.86,29.88,29.86,29.88
XAGUSD,20101214,124600,29.89,29.89,29.89,29.89
XAGUSD,20101214,124700,29.90,29.90,29.89,29.89
XAGUSD,20101214,124800,29.88,29.88,29.87,29.88
XAGUSD,20101214,124900,29.89,29.89,29.86,29.87
XAGUSD,20101214,125000,29.88,29.90,29.88,29.89
XAGUSD,20101214,125100,29.88,29.88,29.88,29.88
XAGUSD,20101214,125200,29.89,29.91,29.89,29.91
XAGUSD,20101214,125300,29.92,29.92,29.90,29.90
XAGUSD,20101214,125400,29.89,29.89,29.89,29.89
XAGUSD,20101214,125500,29.90,29.90,29.88,29.89
XAGUSD,20101214,125600,29.88,29.88,29.87,29.88
XAGUSD,20101214,125700,29.87,29.89,29.87,29.89
XAGUSD,20101214,125800,29.90,29.90,29.90,29.90
XAGUSD,20101214,125900,29.89,29.89,29.87,29.87
XAGUSD,20101214,130000,29.86,29.86,29.85,29.86
XAGUSD,20101214,130100,29.85,29.86,29.85,29.85
XAGUSD,20101214,130200,29.86,29.87,29.86,29.86
XAGUSD,20101214,130300,29.87,29.87,29.86,29.86
XAGUSD,20101214,130400,29.87,29.87,29.86,29.86
XAGUSD,20101214,130500,29.85,29.85,29.85,29.85
XAGUSD,20101214,130600,29.86,29.86,29.85,29.85
XAGUSD,20101214,130700,29.86,29.86,29.83,29.83
XAGUSD,20101214,130800,29.82,29.84,29.82,29.84
XAGUSD,20101214,130900,29.83,29.83,29.82,29.82
XAGUSD,20101214,131000,29.83,29.83,29.81,29.82
XAGUSD,20101214,131100,29.80,29.80,29.78,29.78
XAGUSD,20101214,131200,29.79,29.79,29.78,29.78
XAGUSD,20101214,131300,29.79,29.79,29.78,29.78
XAGUSD,20101214,131400,29.79,29.80,29.79,29.80
XAGUSD,20101214,131500,29.81,29.81,29.80,29.80
XAGUSD,20101214,131600,29.79,29.79,29.79,29.79
XAGUSD,20101214,131800,29.80,29.80,29.79,29.79
XAGUSD,20101214,131900,29.78,29.78,29.77,29.77
XAGUSD,20101214,132000,29.78,29.78,29.78,29.78
XAGUSD,20101214,132100,29.79,29.79,29.78,29.78
XAGUSD,20101214,132300,29.79,29.79,29.78,29.78
XAGUSD,20101214,132400,29.77,29.78,29.77,29.78
XAGUSD,20101214,132500,29.79,29.80,29.79,29.80
XAGUSD,20101214,132600,29.81,29.81,29.81,29.81
XAGUSD,20101214,132700,29.80,29.80,29.80,29.80
XAGUSD,20101214,132800,29.79,29.79,29.79,29.79
XAGUSD,20101214,132900,29.80,29.80,29.79,29.79
XAGUSD,20101214,133000,29.80,29.81,29.80,29.81
XAGUSD,20101214,133100,29.80,29.81,29.80,29.80
XAGUSD,20101214,133200,29.79,29.79,29.79,29.79
XAGUSD,20101214,133300,29.80,29.83,29.80,29.81
XAGUSD,20101214,133400,29.82,29.83,29.81,29.82
XAGUSD,20101214,133500,29.83,29.83,29.82,29.82
XAGUSD,20101214,133600,29.81,29.81,29.81,29.81
XAGUSD,20101214,133700,29.80,29.80,29.79,29.79
XAGUSD,20101214,133900,29.78,29.79,29.78,29.79
XAGUSD,20101214,134000,29.78,29.79,29.78,29.78
XAGUSD,20101214,134100,29.79,29.79,29.78,29.78
XAGUSD,20101214,134300,29.79,29.81,29.79,29.81
XAGUSD,20101214,134400,29.80,29.80,29.80,29.80
XAGUSD,20101214,134500,29.79,29.80,29.79,29.79
XAGUSD,20101214,134600,29.80,29.80,29.80,29.80
XAGUSD,20101214,134700,29.81,29.81,29.81,29.81
XAGUSD,20101214,134800,29.80,29.80,29.80,29.80
XAGUSD,20101214,134900,29.81,29.81,29.80,29.80
XAGUSD,20101214,135000,29.79,29.79,29.79,29.79
XAGUSD,20101214,135100,29.80,29.81,29.80,29.81
XAGUSD,20101214,135200,29.80,29.81,29.80,29.80
XAGUSD,20101214,135300,29.81,29.82,29.80,29.81
XAGUSD,20101214,135400,29.82,29.82,29.80,29.81
XAGUSD,20101214,135500,29.80,29.80,29.80,29.80
XAGUSD,20101214,135600,29.81,29.81,29.77,29.77
XAGUSD,20101214,135700,29.76,29.76,29.76,29.76
XAGUSD,20101214,140000,29.77,29.77,29.75,29.75
XAGUSD,20101214,140100,29.74,29.74,29.73,29.73
XAGUSD,20101214,140200,29.74,29.75,29.74,29.75
XAGUSD,20101214,140400,29.76,29.76,29.75,29.75
XAGUSD,20101214,140500,29.76,29.76,29.75,29.75
XAGUSD,20101214,140600,29.76,29.77,29.76,29.77
XAGUSD,20101214,140700,29.76,29.80,29.76,29.79
XAGUSD,20101214,140800,29.78,29.78,29.78,29.78
XAGUSD,20101214,140900,29.77,29.78,29.77,29.78
XAGUSD,20101214,141100,29.77,29.77,29.77,29.77
XAGUSD,20101214,141200,29.78,29.78,29.76,29.76
XAGUSD,20101214,141300,29.75,29.75,29.75,29.75
XAGUSD,20101214,141500,29.74,29.74,29.73,29.73
XAGUSD,20101214,141600,29.74,29.74,29.73,29.74
XAGUSD,20101214,141700,29.75,29.76,29.75,29.76
XAGUSD,20101214,141800,29.75,29.75,29.75,29.75
XAGUSD,20101214,141900,29.74,29.75,29.74,29.75
XAGUSD,20101214,142000,29.74,29.74,29.73,29.73
XAGUSD,20101214,142100,29.74,29.75,29.73,29.73
XAGUSD,20101214,142200,29.74,29.74,29.72,29.72
XAGUSD,20101214,142300,29.73,29.74,29.73,29.73
XAGUSD,20101214,142400,29.74,29.74,29.73,29.73
XAGUSD,20101214,142500,29.72,29.72,29.69,29.69
XAGUSD,20101214,142600,29.68,29.68,29.61,29.65
XAGUSD,20101214,142700,29.66,29.66,29.66,29.66
XAGUSD,20101214,142800,29.65,29.66,29.65,29.65
XAGUSD,20101214,142900,29.66,29.66,29.62,29.62
XAGUSD,20101214,143000,29.61,29.64,29.61,29.62
XAGUSD,20101214,143100,29.61,29.62,29.58,29.58
XAGUSD,20101214,143200,29.56,29.57,29.55,29.55
XAGUSD,20101214,143300,29.54,29.55,29.50,29.50
XAGUSD,20101214,143400,29.49,29.53,29.49,29.53
XAGUSD,20101214,143500,29.54,29.55,29.54,29.55
XAGUSD,20101214,143600,29.56,29.57,29.56,29.57
XAGUSD,20101214,143700,29.58,29.59,29.57,29.58
XAGUSD,20101214,143800,29.59,29.60,29.59,29.60
XAGUSD,20101214,143900,29.59,29.61,29.59,29.61
XAGUSD,20101214,144000,29.62,29.62,29.59,29.59
XAGUSD,20101214,144100,29.58,29.59,29.58,29.58
XAGUSD,20101214,144200,29.57,29.58,29.56,29.56
XAGUSD,20101214,144300,29.55,29.55,29.45,29.45
XAGUSD,20101214,144400,29.44,29.47,29.39,29.40
XAGUSD,20101214,144500,29.41,29.44,29.41,29.44
XAGUSD,20101214,144600,29.45,29.45,29.43,29.43
XAGUSD,20101214,144700,29.44,29.47,29.43,29.45
XAGUSD,20101214,144800,29.44,29.46,29.44,29.44
XAGUSD,20101214,144900,29.43,29.43,29.41,29.41
XAGUSD,20101214,145000,29.42,29.43,29.42,29.43
XAGUSD,20101214,145100,29.42,29.42,29.42,29.42
XAGUSD,20101214,145200,29.43,29.44,29.43,29.43
XAGUSD,20101214,145300,29.42,29.44,29.41,29.43
XAGUSD,20101214,145400,29.44,29.46,29.43,29.45
XAGUSD,20101214,145500,29.46,29.46,29.44,29.44
XAGUSD,20101214,145600,29.43,29.44,29.40,29.40
XAGUSD,20101214,145700,29.39,29.39,29.34,29.35
XAGUSD,20101214,145800,29.33,29.36,29.33,29.35
XAGUSD,20101214,145900,29.34,29.34,29.29,29.30
XAGUSD,20101214,150000,29.31,29.35,29.31,29.35
XAGUSD,20101214,150100,29.36,29.37,29.34,29.34
XAGUSD,20101214,150200,29.33,29.34,29.32,29.34
XAGUSD,20101214,150300,29.33,29.34,29.31,29.34
XAGUSD,20101214,150400,29.35,29.37,29.34,29.37
XAGUSD,20101214,150500,29.38,29.41,29.38,29.41
XAGUSD,20101214,150600,29.40,29.41,29.40,29.40
XAGUSD,20101214,150700,29.39,29.39,29.35,29.36
XAGUSD,20101214,150800,29.37,29.37,29.35,29.35
XAGUSD,20101214,150900,29.34,29.35,29.28,29.28
XAGUSD,20101214,151000,29.30,29.33,29.29,29.33
XAGUSD,20101214,151100,29.34,29.35,29.27,29.29
XAGUSD,20101214,151200,29.30,29.30,29.28,29.28
XAGUSD,20101214,151300,29.30,29.30,29.28,29.29
XAGUSD,20101214,151400,29.30,29.30,29.28,29.28
XAGUSD,20101214,151500,29.29,29.29,29.27,29.27
XAGUSD,20101214,151600,29.26,29.26,29.17,29.18
XAGUSD,20101214,151700,29.20,29.25,29.20,29.25
XAGUSD,20101214,151800,29.24,29.26,29.24,29.25
XAGUSD,20101214,151900,29.26,29.28,29.25,29.28
XAGUSD,20101214,152000,29.27,29.33,29.27,29.32
XAGUSD,20101214,152100,29.31,29.31,29.29,29.29
XAGUSD,20101214,152200,29.27,29.30,29.27,29.30
XAGUSD,20101214,152300,29.28,29.30,29.28,29.30
XAGUSD,20101214,152400,29.29,29.29,29.27,29.27
XAGUSD,20101214,152500,29.26,29.30,29.26,29.30
XAGUSD,20101214,152600,29.31,29.31,29.30,29.31
XAGUSD,20101214,152700,29.32,29.32,29.32,29.32
XAGUSD,20101214,152800,29.33,29.33,29.32,29.33
XAGUSD,20101214,152900,29.34,29.34,29.32,29.32
XAGUSD,20101214,153000,29.31,29.32,29.30,29.32
XAGUSD,20101214,153100,29.33,29.33,29.31,29.31
XAGUSD,20101214,153200,29.30,29.31,29.29,29.29
XAGUSD,20101214,153300,29.27,29.27,29.23,29.23
XAGUSD,20101214,153400,29.22,29.23,29.22,29.22
XAGUSD,20101214,153500,29.23,29.28,29.23,29.28
XAGUSD,20101214,153600,29.27,29.27,29.22,29.24
XAGUSD,20101214,153700,29.25,29.27,29.25,29.27
XAGUSD,20101214,153800,29.28,29.30,29.27,29.29
XAGUSD,20101214,153900,29.30,29.30,29.28,29.28
XAGUSD,20101214,154000,29.27,29.29,29.27,29.28
XAGUSD,20101214,154100,29.29,29.30,29.27,29.28
XAGUSD,20101214,154200,29.27,29.27,29.26,29.26
XAGUSD,20101214,154300,29.27,29.27,29.26,29.27
XAGUSD,20101214,154400,29.26,29.31,29.26,29.31
XAGUSD,20101214,154500,29.32,29.38,29.32,29.36
XAGUSD,20101214,154600,29.37,29.38,29.36,29.37
XAGUSD,20101214,154700,29.38,29.39,29.36,29.36
XAGUSD,20101214,154800,29.34,29.34,29.32,29.33
XAGUSD,20101214,154900,29.32,29.32,29.25,29.26
XAGUSD,20101214,155000,29.27,29.29,29.26,29.29
XAGUSD,20101214,155100,29.30,29.33,29.26,29.26
XAGUSD,20101214,155200,29.27,29.32,29.25,29.32
XAGUSD,20101214,155300,29.31,29.31,29.30,29.30
XAGUSD,20101214,155400,29.29,29.31,29.29,29.31
XAGUSD,20101214,155500,29.32,29.34,29.31,29.34
XAGUSD,20101214,155600,29.37,29.37,29.34,29.36
XAGUSD,20101214,155700,29.37,29.37,29.35,29.35
XAGUSD,20101214,155800,29.34,29.35,29.30,29.34
XAGUSD,20101214,155900,29.33,29.34,29.32,29.33
XAGUSD,20101214,160000,29.34,29.39,29.34,29.37
XAGUSD,20101214,160100,29.38,29.39,29.37,29.39
XAGUSD,20101214,160200,29.40,29.40,29.38,29.40
XAGUSD,20101214,160300,29.41,29.45,29.41,29.45
XAGUSD,20101214,160400,29.44,29.47,29.44,29.46
XAGUSD,20101214,160500,29.45,29.45,29.44,29.44
XAGUSD,20101214,160600,29.45,29.46,29.45,29.45
XAGUSD,20101214,160700,29.44,29.44,29.40,29.40
XAGUSD,20101214,160800,29.39,29.39,29.37,29.37
XAGUSD,20101214,160900,29.38,29.42,29.38,29.41
XAGUSD,20101214,161000,29.39,29.42,29.39,29.42
XAGUSD,20101214,161100,29.43,29.43,29.40,29.40
XAGUSD,20101214,161200,29.39,29.40,29.38,29.40
XAGUSD,20101214,161300,29.41,29.45,29.41,29.44
XAGUSD,20101214,161400,29.43,29.49,29.43,29.49
XAGUSD,20101214,161500,29.51,29.51,29.47,29.49
XAGUSD,20101214,161600,29.48,29.50,29.48,29.49
XAGUSD,20101214,161700,29.48,29.50,29.48,29.50
XAGUSD,20101214,161800,29.49,29.49,29.48,29.48
XAGUSD,20101214,161900,29.47,29.48,29.47,29.48
XAGUSD,20101214,162000,29.49,29.49,29.46,29.46
XAGUSD,20101214,162100,29.47,29.48,29.47,29.47
XAGUSD,20101214,162200,29.48,29.48,29.47,29.48
XAGUSD,20101214,162300,29.47,29.49,29.47,29.48
XAGUSD,20101214,162400,29.49,29.50,29.48,29.50
XAGUSD,20101214,162500,29.49,29.50,29.49,29.49
XAGUSD,20101214,162600,29.48,29.49,29.48,29.49
XAGUSD,20101214,162700,29.50,29.52,29.50,29.52
XAGUSD,20101214,162800,29.51,29.53,29.51,29.53
XAGUSD,20101214,162900,29.52,29.52,29.51,29.51
XAGUSD,20101214,163000,29.50,29.51,29.50,29.50
XAGUSD,20101214,163100,29.51,29.51,29.50,29.51
XAGUSD,20101214,163200,29.52,29.53,29.51,29.51
XAGUSD,20101214,163300,29.50,29.53,29.50,29.53
XAGUSD,20101214,163400,29.54,29.61,29.54,29.60
XAGUSD,20101214,163500,29.61,29.62,29.60,29.60
XAGUSD,20101214,163600,29.59,29.60,29.59,29.59
XAGUSD,20101214,163700,29.58,29.60,29.58,29.58
XAGUSD,20101214,163800,29.57,29.58,29.56,29.57
XAGUSD,20101214,164000,29.58,29.58,29.57,29.58
XAGUSD,20101214,164200,29.57,29.57,29.56,29.56
XAGUSD,20101214,164300,29.57,29.57,29.56,29.57
XAGUSD,20101214,164400,29.58,29.59,29.57,29.57
XAGUSD,20101214,164500,29.56,29.56,29.56,29.56
XAGUSD,20101214,164600,29.55,29.56,29.55,29.56
XAGUSD,20101214,164700,29.55,29.56,29.55,29.56
XAGUSD,20101214,164800,29.55,29.56,29.55,29.56
XAGUSD,20101214,164900,29.57,29.57,29.56,29.56
XAGUSD,20101214,165000,29.55,29.55,29.47,29.48
XAGUSD,20101214,165100,29.47,29.49,29.47,29.49
XAGUSD,20101214,165200,29.48,29.50,29.48,29.50
XAGUSD,20101214,165300,29.51,29.52,29.50,29.52
XAGUSD,20101214,165400,29.51,29.51,29.49,29.51
XAGUSD,20101214,165500,29.52,29.52,29.50,29.50
XAGUSD,20101214,165600,29.49,29.49,29.48,29.48
XAGUSD,20101214,165700,29.49,29.49,29.49,29.49
XAGUSD,20101214,165800,29.50,29.50,29.48,29.48
XAGUSD,20101214,165900,29.49,29.49,29.49,29.49
XAGUSD,20101214,170000,29.51,29.51,29.48,29.49
XAGUSD,20101214,170100,29.48,29.49,29.48,29.49
XAGUSD,20101214,170200,29.48,29.48,29.48,29.48
XAGUSD,20101214,170300,29.49,29.49,29.49,29.49
XAGUSD,20101214,170400,29.48,29.49,29.48,29.49
XAGUSD,20101214,170500,29.48,29.48,29.48,29.48
XAGUSD,20101214,170600,29.47,29.47,29.42,29.42
XAGUSD,20101214,170700,29.44,29.44,29.43,29.44
XAGUSD,20101214,170800,29.43,29.44,29.43,29.43
XAGUSD,20101214,170900,29.44,29.44,29.42,29.42
XAGUSD,20101214,171000,29.41,29.42,29.41,29.41
XAGUSD,20101214,171100,29.42,29.44,29.42,29.43
XAGUSD,20101214,171200,29.44,29.45,29.44,29.45
XAGUSD,20101214,171300,29.44,29.45,29.44,29.44
XAGUSD,20101214,171400,29.45,29.46,29.45,29.45
XAGUSD,20101214,171500,29.46,29.46,29.46,29.46
XAGUSD,20101214,171600,29.45,29.46,29.44,29.46
XAGUSD,20101214,171700,29.47,29.48,29.47,29.47
XAGUSD,20101214,171800,29.46,29.47,29.45,29.45
XAGUSD,20101214,171900,29.46,29.47,29.46,29.46
XAGUSD,20101214,172000,29.47,29.47,29.45,29.46
XAGUSD,20101214,172100,29.47,29.47,29.44,29.44
XAGUSD,20101214,172200,29.45,29.45,29.44,29.44
XAGUSD,20101214,172300,29.45,29.45,29.45,29.45
XAGUSD,20101214,172400,29.44,29.44,29.44,29.44
XAGUSD,20101214,172500,29.45,29.46,29.43,29.43
XAGUSD,20101214,172600,29.44,29.44,29.42,29.42
XAGUSD,20101214,172700,29.41,29.41,29.37,29.40
XAGUSD,20101214,172800,29.39,29.40,29.39,29.40
XAGUSD,20101214,172900,29.39,29.39,29.39,29.39
XAGUSD,20101214,173000,29.41,29.43,29.41,29.43
XAGUSD,20101214,173100,29.42,29.43,29.41,29.41
XAGUSD,20101214,173200,29.42,29.44,29.41,29.43
XAGUSD,20101214,173300,29.44,29.45,29.42,29.43
XAGUSD,20101214,173400,29.42,29.43,29.42,29.43
XAGUSD,20101214,173500,29.44,29.46,29.44,29.46
XAGUSD,20101214,173600,29.45,29.46,29.44,29.45
XAGUSD,20101214,173700,29.46,29.46,29.45,29.45
XAGUSD,20101214,173800,29.44,29.45,29.44,29.45
XAGUSD,20101214,173900,29.46,29.46,29.45,29.45
XAGUSD,20101214,174000,29.46,29.48,29.46,29.48
XAGUSD,20101214,174100,29.49,29.50,29.48,29.49
XAGUSD,20101214,174200,29.48,29.50,29.48,29.50
XAGUSD,20101214,174300,29.49,29.49,29.49,29.49
XAGUSD,20101214,174400,29.50,29.52,29.50,29.52
XAGUSD,20101214,174500,29.53,29.55,29.53,29.54
XAGUSD,20101214,174600,29.53,29.53,29.52,29.53
XAGUSD,20101214,174700,29.54,29.54,29.52,29.53
XAGUSD,20101214,174800,29.52,29.54,29.52,29.53
XAGUSD,20101214,175000,29.54,29.54,29.53,29.53
XAGUSD,20101214,175100,29.54,29.55,29.54,29.55
XAGUSD,20101214,175200,29.56,29.59,29.56,29.59
XAGUSD,20101214,175300,29.58,29.58,29.57,29.57
XAGUSD,20101214,175400,29.56,29.57,29.56,29.56
XAGUSD,20101214,175500,29.55,29.55,29.52,29.52
XAGUSD,20101214,175600,29.53,29.53,29.52,29.53
XAGUSD,20101214,175700,29.52,29.52,29.52,29.52
XAGUSD,20101214,175800,29.53,29.54,29.53,29.54
XAGUSD,20101214,175900,29.55,29.55,29.53,29.54
XAGUSD,20101214,180000,29.53,29.56,29.53,29.56
XAGUSD,20101214,180100,29.57,29.58,29.56,29.56
XAGUSD,20101214,180200,29.55,29.55,29.55,29.55
XAGUSD,20101214,180300,29.56,29.56,29.54,29.54
XAGUSD,20101214,180400,29.55,29.55,29.55,29.55
XAGUSD,20101214,180500,29.54,29.55,29.54,29.54
XAGUSD,20101214,180600,29.55,29.55,29.54,29.55
XAGUSD,20101214,180700,29.54,29.54,29.54,29.54
XAGUSD,20101214,180800,29.55,29.56,29.54,29.55
XAGUSD,20101214,180900,29.56,29.60,29.55,29.60
XAGUSD,20101214,181000,29.64,29.65,29.62,29.65
XAGUSD,20101214,181100,29.66,29.71,29.66,29.71
XAGUSD,20101214,181200,29.70,29.70,29.68,29.68
XAGUSD,20101214,181300,29.69,29.69,29.67,29.67
XAGUSD,20101214,181400,29.68,29.68,29.66,29.66
XAGUSD,20101214,181500,29.67,29.67,29.66,29.67
XAGUSD,20101214,181600,29.66,29.67,29.65,29.65
XAGUSD,20101214,181700,29.66,29.70,29.66,29.70
XAGUSD,20101214,181800,29.71,29.71,29.69,29.71
XAGUSD,20101214,181900,29.70,29.71,29.70,29.70
XAGUSD,20101214,182000,29.69,29.69,29.68,29.68
XAGUSD,20101214,182100,29.69,29.69,29.68,29.69
XAGUSD,20101214,182200,29.70,29.71,29.69,29.69
XAGUSD,20101214,182300,29.68,29.69,29.68,29.68
XAGUSD,20101214,182400,29.69,29.70,29.68,29.68
XAGUSD,20101214,182500,29.67,29.69,29.67,29.68
XAGUSD,20101214,182600,29.69,29.69,29.68,29.68
XAGUSD,20101214,182700,29.67,29.67,29.65,29.65
XAGUSD,20101214,182800,29.64,29.64,29.60,29.62
XAGUSD,20101214,182900,29.63,29.66,29.63,29.66
XAGUSD,20101214,183000,29.67,29.67,29.65,29.66
XAGUSD,20101214,183100,29.67,29.67,29.65,29.65
XAGUSD,20101214,183200,29.64,29.65,29.62,29.62
XAGUSD,20101214,183300,29.61,29.62,29.60,29.60
XAGUSD,20101214,183400,29.61,29.63,29.61,29.63
XAGUSD,20101214,183500,29.62,29.62,29.62,29.62
XAGUSD,20101214,183600,29.63,29.66,29.63,29.65
XAGUSD,20101214,183700,29.66,29.66,29.66,29.66
XAGUSD,20101214,183800,29.65,29.65,29.64,29.64
XAGUSD,20101214,183900,29.65,29.65,29.64,29.65
XAGUSD,20101214,184000,29.66,29.67,29.65,29.67
XAGUSD,20101214,184100,29.69,29.69,29.67,29.67
XAGUSD,20101214,184200,29.66,29.66,29.66,29.66
XAGUSD,20101214,184300,29.67,29.70,29.66,29.70
XAGUSD,20101214,184400,29.71,29.71,29.70,29.71
XAGUSD,20101214,184500,29.70,29.70,29.69,29.69
XAGUSD,20101214,184600,29.68,29.71,29.68,29.71
XAGUSD,20101214,184700,29.70,29.73,29.70,29.72
XAGUSD,20101214,184800,29.71,29.71,29.70,29.70
XAGUSD,20101214,184900,29.71,29.71,29.70,29.71
XAGUSD,20101214,185000,29.70,29.70,29.69,29.70
XAGUSD,20101214,185100,29.69,29.71,29.69,29.71
XAGUSD,20101214,185200,29.72,29.73,29.72,29.72
XAGUSD,20101214,185300,29.71,29.72,29.71,29.72
XAGUSD,20101214,185400,29.71,29.72,29.71,29.71
XAGUSD,20101214,185500,29.70,29.72,29.70,29.70
XAGUSD,20101214,185600,29.71,29.72,29.70,29.71
XAGUSD,20101214,185700,29.72,29.73,29.71,29.73
XAGUSD,20101214,185800,29.72,29.72,29.72,29.72
XAGUSD,20101214,185900,29.71,29.72,29.71,29.72
XAGUSD,20101214,190000,29.70,29.71,29.70,29.70
XAGUSD,20101214,190100,29.71,29.71,29.70,29.70
XAGUSD,20101214,190200,29.71,29.71,29.70,29.71
XAGUSD,20101214,190400,29.72,29.73,29.72,29.72
XAGUSD,20101214,190500,29.73,29.73,29.72,29.73
XAGUSD,20101214,190600,29.74,29.74,29.74,29.74
XAGUSD,20101214,190700,29.75,29.75,29.74,29.74
XAGUSD,20101214,190800,29.75,29.77,29.75,29.76
XAGUSD,20101214,190900,29.75,29.76,29.75,29.76
XAGUSD,20101214,191000,29.75,29.76,29.75,29.75
XAGUSD,20101214,191100,29.74,29.74,29.71,29.71
XAGUSD,20101214,191200,29.70,29.70,29.68,29.69
XAGUSD,20101214,191300,29.68,29.69,29.68,29.68
XAGUSD,20101214,191400,29.69,29.70,29.68,29.69
XAGUSD,20101214,191500,29.68,29.69,29.68,29.69
XAGUSD,20101214,191600,29.70,29.70,29.70,29.70
XAGUSD,20101214,191800,29.69,29.69,29.68,29.69
XAGUSD,20101214,191900,29.68,29.69,29.68,29.69
XAGUSD,20101214,192000,29.68,29.68,29.68,29.68
XAGUSD,20101214,192100,29.69,29.70,29.69,29.70
XAGUSD,20101214,192200,29.71,29.71,29.70,29.70
XAGUSD,20101214,192300,29.71,29.71,29.71,29.71
XAGUSD,20101214,192400,29.72,29.72,29.71,29.71
XAGUSD,20101214,192500,29.72,29.73,29.72,29.73
XAGUSD,20101214,192600,29.72,29.72,29.71,29.71
XAGUSD,20101214,192800,29.70,29.70,29.68,29.69
XAGUSD,20101214,192900,29.68,29.69,29.68,29.69
XAGUSD,20101214,193000,29.68,29.69,29.68,29.69
XAGUSD,20101214,193100,29.68,29.69,29.67,29.68
XAGUSD,20101214,193300,29.67,29.67,29.66,29.66
XAGUSD,20101214,193400,29.65,29.65,29.63,29.64
XAGUSD,20101214,193500,29.65,29.65,29.63,29.63
XAGUSD,20101214,193600,29.64,29.64,29.64,29.64
XAGUSD,20101214,193700,29.65,29.65,29.64,29.64
XAGUSD,20101214,193800,29.65,29.65,29.65,29.65
XAGUSD,20101214,193900,29.64,29.65,29.64,29.65
XAGUSD,20101214,194000,29.66,29.66,29.64,29.64
XAGUSD,20101214,194100,29.65,29.66,29.65,29.65
XAGUSD,20101214,194200,29.66,29.66,29.66,29.66
XAGUSD,20101214,194300,29.67,29.67,29.67,29.67
XAGUSD,20101214,194400,29.66,29.67,29.66,29.67
XAGUSD,20101214,194500,29.66,29.67,29.66,29.66
XAGUSD,20101214,194600,29.67,29.67,29.65,29.65
XAGUSD,20101214,194800,29.66,29.66,29.65,29.65
XAGUSD,20101214,194900,29.66,29.66,29.66,29.66
XAGUSD,20101214,195100,29.65,29.66,29.65,29.66
XAGUSD,20101214,195300,29.65,29.66,29.65,29.65
XAGUSD,20101214,195400,29.66,29.66,29.65,29.65
XAGUSD,20101214,195500,29.66,29.66,29.66,29.66
XAGUSD,20101214,195600,29.67,29.67,29.67,29.67
XAGUSD,20101214,195700,29.68,29.68,29.68,29.68
XAGUSD,20101214,195800,29.69,29.70,29.69,29.70
XAGUSD,20101214,195900,29.71,29.71,29.70,29.71
XAGUSD,20101214,200000,29.70,29.71,29.69,29.70
XAGUSD,20101214,200100,29.69,29.69,29.67,29.67
XAGUSD,20101214,200200,29.68,29.68,29.67,29.67
XAGUSD,20101214,200300,29.68,29.71,29.68,29.71
XAGUSD,20101214,200400,29.72,29.72,29.72,29.72
XAGUSD,20101214,200500,29.71,29.72,29.71,29.71
XAGUSD,20101214,200600,29.70,29.70,29.68,29.69
XAGUSD,20101214,200700,29.70,29.70,29.69,29.69
XAGUSD,20101214,200800,29.68,29.68,29.68,29.68
XAGUSD,20101214,200900,29.67,29.67,29.65,29.66
XAGUSD,20101214,201000,29.67,29.68,29.67,29.68
XAGUSD,20101214,201100,29.67,29.69,29.67,29.69
XAGUSD,20101214,201200,29.68,29.68,29.66,29.66
XAGUSD,20101214,201300,29.67,29.67,29.66,29.67
XAGUSD,20101214,201400,29.68,29.69,29.68,29.69
XAGUSD,20101214,201500,29.68,29.68,29.67,29.67
XAGUSD,20101214,201600,29.68,29.74,29.68,29.73
XAGUSD,20101214,201700,29.76,29.78,29.72,29.73
XAGUSD,20101214,201800,29.72,29.72,29.62,29.62
XAGUSD,20101214,201900,29.63,29.65,29.62,29.65
XAGUSD,20101214,202000,29.66,29.73,29.66,29.73
XAGUSD,20101214,202100,29.72,29.73,29.68,29.71
XAGUSD,20101214,202200,29.72,29.77,29.71,29.76
XAGUSD,20101214,202300,29.73,29.73,29.71,29.72
XAGUSD,20101214,202400,29.71,29.72,29.70,29.70
XAGUSD,20101214,202500,29.73,29.76,29.71,29.71
XAGUSD,20101214,202600,29.70,29.74,29.70,29.72
XAGUSD,20101214,202700,29.71,29.74,29.71,29.73
XAGUSD,20101214,202800,29.71,29.73,29.62,29.62
XAGUSD,20101214,202900,29.61,29.62,29.58,29.59
XAGUSD,20101214,203000,29.60,29.64,29.60,29.64
XAGUSD,20101214,203100,29.63,29.63,29.62,29.63
XAGUSD,20101214,203200,29.62,29.68,29.62,29.68
XAGUSD,20101214,203300,29.69,29.70,29.68,29.68
XAGUSD,20101214,203400,29.69,29.69,29.68,29.68
XAGUSD,20101214,203500,29.69,29.69,29.68,29.69
XAGUSD,20101214,203800,29.70,29.73,29.70,29.72
XAGUSD,20101214,203900,29.73,29.74,29.73,29.74
XAGUSD,20101214,204000,29.73,29.73,29.68,29.69
XAGUSD,20101214,204100,29.68,29.68,29.62,29.62
XAGUSD,20101214,204200,29.61,29.66,29.61,29.66
XAGUSD,20101214,204300,29.65,29.65,29.58,29.58
XAGUSD,20101214,204400,29.56,29.56,29.50,29.50
XAGUSD,20101214,204500,29.49,29.49,29.46,29.46
XAGUSD,20101214,204600,29.47,29.52,29.47,29.51
XAGUSD,20101214,204700,29.50,29.52,29.49,29.51
XAGUSD,20101214,204800,29.52,29.55,29.52,29.54
XAGUSD,20101214,204900,29.53,29.54,29.53,29.53
XAGUSD,20101214,205000,29.52,29.53,29.51,29.52
XAGUSD,20101214,205100,29.51,29.51,29.42,29.42
XAGUSD,20101214,205200,29.45,29.48,29.44,29.48
XAGUSD,20101214,205300,29.46,29.49,29.46,29.47
XAGUSD,20101214,205400,29.46,29.50,29.45,29.50
XAGUSD,20101214,205500,29.51,29.51,29.50,29.51
XAGUSD,20101214,205600,29.52,29.52,29.46,29.47
XAGUSD,20101214,205700,29.48,29.49,29.47,29.49
XAGUSD,20101214,205800,29.48,29.52,29.48,29.52
XAGUSD,20101214,205900,29.51,29.54,29.51,29.54
XAGUSD,20101214,210000,29.55,29.59,29.55,29.57
XAGUSD,20101214,210100,29.58,29.58,29.57,29.58
XAGUSD,20101214,210200,29.57,29.57,29.53,29.54
XAGUSD,20101214,210300,29.55,29.55,29.51,29.53
XAGUSD,20101214,210400,29.52,29.57,29.52,29.57
XAGUSD,20101214,210500,29.56,29.56,29.54,29.54
XAGUSD,20101214,210600,29.55,29.60,29.55,29.59
XAGUSD,20101214,210700,29.60,29.60,29.59,29.59
XAGUSD,20101214,210800,29.58,29.58,29.57,29.58
XAGUSD,20101214,210900,29.56,29.58,29.56,29.57
XAGUSD,20101214,211000,29.58,29.58,29.56,29.56
XAGUSD,20101214,211100,29.55,29.58,29.55,29.58
XAGUSD,20101214,211200,29.57,29.57,29.54,29.54
XAGUSD,20101214,211300,29.53,29.53,29.51,29.51
XAGUSD,20101214,211400,29.52,29.52,29.51,29.51
XAGUSD,20101214,211500,29.52,29.53,29.49,29.49
XAGUSD,20101214,211600,29.50,29.50,29.48,29.48
XAGUSD,20101214,211700,29.47,29.47,29.46,29.47
XAGUSD,20101214,211800,29.46,29.47,29.46,29.47
XAGUSD,20101214,211900,29.46,29.51,29.46,29.51
XAGUSD,20101214,212000,29.50,29.50,29.46,29.46
XAGUSD,20101214,212100,29.47,29.51,29.47,29.51
XAGUSD,20101214,212200,29.52,29.52,29.51,29.51
XAGUSD,20101214,212300,29.50,29.51,29.48,29.48
XAGUSD,20101214,212400,29.47,29.48,29.46,29.48
XAGUSD,20101214,212500,29.47,29.49,29.47,29.49
XAGUSD,20101214,212600,29.50,29.51,29.50,29.50
XAGUSD,20101214,212700,29.49,29.50,29.49,29.49
XAGUSD,20101214,212800,29.48,29.50,29.48,29.50
XAGUSD,20101214,212900,29.51,29.51,29.49,29.51
XAGUSD,20101214,213000,29.52,29.52,29.51,29.51
XAGUSD,20101214,213100,29.52,29.56,29.52,29.55
XAGUSD,20101214,213200,29.54,29.55,29.53,29.53
XAGUSD,20101214,213300,29.54,29.54,29.52,29.52
XAGUSD,20101214,213400,29.51,29.51,29.50,29.51
XAGUSD,20101214,213500,29.52,29.52,29.52,29.52
XAGUSD,20101214,213600,29.51,29.52,29.47,29.47
XAGUSD,20101214,213700,29.48,29.50,29.48,29.48
XAGUSD,20101214,213800,29.49,29.49,29.48,29.48
XAGUSD,20101214,213900,29.49,29.49,29.48,29.49
XAGUSD,20101214,214000,29.50,29.51,29.48,29.50
XAGUSD,20101214,214100,29.51,29.52,29.51,29.52
XAGUSD,20101214,214200,29.53,29.57,29.53,29.56
XAGUSD,20101214,214300,29.54,29.56,29.54,29.55
XAGUSD,20101214,214400,29.54,29.54,29.52,29.52
XAGUSD,20101214,214500,29.53,29.54,29.52,29.52
XAGUSD,20101214,214600,29.51,29.55,29.51,29.55
XAGUSD,20101214,214700,29.53,29.55,29.53,29.55
XAGUSD,20101214,214800,29.56,29.57,29.55,29.57
XAGUSD,20101214,214900,29.56,29.57,29.55,29.55
XAGUSD,20101214,215000,29.56,29.56,29.56,29.56
XAGUSD,20101214,215100,29.57,29.58,29.57,29.57
XAGUSD,20101214,215200,29.56,29.56,29.55,29.55
XAGUSD,20101214,215300,29.56,29.56,29.55,29.55
XAGUSD,20101214,215400,29.56,29.57,29.56,29.56
XAGUSD,20101214,215500,29.55,29.55,29.54,29.54
XAGUSD,20101214,215600,29.53,29.53,29.53,29.53
XAGUSD,20101214,215700,29.54,29.54,29.51,29.52
XAGUSD,20101214,215800,29.51,29.51,29.49,29.49
XAGUSD,20101214,215900,29.48,29.48,29.47,29.47
XAGUSD,20101214,220000,29.46,29.46,29.45,29.45
XAGUSD,20101214,220100,29.44,29.45,29.43,29.44
XAGUSD,20101214,220200,29.43,29.43,29.36,29.37
XAGUSD,20101214,220300,29.38,29.39,29.36,29.37
XAGUSD,20101214,220400,29.38,29.38,29.36,29.36
XAGUSD,20101214,220500,29.37,29.37,29.37,29.37
XAGUSD,20101214,220600,29.38,29.42,29.38,29.40
XAGUSD,20101214,220700,29.41,29.44,29.41,29.44
XAGUSD,20101214,220800,29.45,29.45,29.44,29.45
XAGUSD,20101214,220900,29.44,29.45,29.44,29.45
XAGUSD,20101214,221000,29.44,29.45,29.44,29.45
XAGUSD,20101214,221100,29.44,29.44,29.44,29.44
XAGUSD,20101214,221200,29.43,29.43,29.43,29.43
XAGUSD,20101214,221300,29.44,29.44,29.44,29.44
XAGUSD,20101214,221500,29.43,29.43,29.42,29.42
XAGUSD,20101214,221600,29.44,29.44,29.43,29.44
XAGUSD,20101214,221700,29.45,29.45,29.43,29.43
XAGUSD,20101214,222000,29.42,29.42,29.41,29.41
XAGUSD,20101214,222100,29.40,29.42,29.40,29.42
XAGUSD,20101214,222200,29.41,29.42,29.41,29.42
XAGUSD,20101214,222400,29.43,29.43,29.43,29.43
XAGUSD,20101214,222500,29.42,29.43,29.42,29.42
XAGUSD,20101214,222600,29.41,29.41,29.41,29.41
XAGUSD,20101214,222700,29.42,29.42,29.42,29.42
XAGUSD,20101214,222800,29.41,29.41,29.41,29.41
XAGUSD,20101214,222900,29.40,29.41,29.40,29.41
XAGUSD,20101214,223000,29.42,29.42,29.41,29.41
XAGUSD,20101214,223300,29.42,29.42,29.42,29.42
XAGUSD,20101214,223500,29.41,29.42,29.41,29.41
XAGUSD,20101214,223600,29.42,29.42,29.42,29.42
XAGUSD,20101214,224100,29.42,29.42,29.42,29.42
XAGUSD,20101214,224300,29.41,29.41,29.41,29.41
XAGUSD,20101214,224800,29.40,29.41,29.40,29.41
XAGUSD,20101214,224900,29.40,29.40,29.40,29.40
XAGUSD,20101214,225000,29.41,29.41,29.40,29.40
XAGUSD,20101214,225200,29.39,29.40,29.39,29.40
XAGUSD,20101214,225400,29.41,29.41,29.41,29.41
XAGUSD,20101214,225500,29.40,29.41,29.40,29.41
XAGUSD,20101214,225600,29.42,29.42,29.42,29.42
XAGUSD,20101214,225700,29.41,29.43,29.41,29.43
XAGUSD,20101214,225800,29.44,29.44,29.44,29.44
XAGUSD,20101214,230300,29.44,29.44,29.44,29.44
XAGUSD,20101214,230500,29.45,29.45,29.45,29.45
XAGUSD,20101214,230600,29.46,29.46,29.46,29.46
XAGUSD,20101214,231100,29.46,29.46,29.46,29.46
XAGUSD,20101214,231400,29.47,29.47,29.47,29.47
XAGUSD,20101214,231500,29.46,29.47,29.46,29.46
XAGUSD,20101214,232100,29.46,29.46,29.46,29.46
XAGUSD,20101214,232600,29.46,29.46,29.46,29.46
XAGUSD,20101214,233100,29.46,29.46,29.46,29.46
XAGUSD,20101214,233600,29.46,29.46,29.46,29.46
XAGUSD,20101214,234100,29.46,29.46,29.46,29.46
XAGUSD,20101214,234600,29.46,29.46,29.46,29.46
XAGUSD,20101214,235100,29.46,29.46,29.46,29.46
XAGUSD,20101214,235600,29.46,29.46,29.46,29.46
USDCZK,20101214,000100,18.73,18.74,18.73,18.74
USDCZK,20101214,000300,18.73,18.73,18.73,18.73
USDCZK,20101214,000800,18.73,18.76,18.73,18.76
USDCZK,20101214,000900,18.73,18.73,18.73,18.73
USDCZK,20101214,001000,18.78,18.78,18.73,18.73
USDCZK,20101214,001100,18.74,18.74,18.73,18.73
USDCZK,20101214,001200,18.74,18.74,18.74,18.74
USDCZK,20101214,001600,18.75,18.75,18.74,18.74
USDCZK,20101214,001800,18.73,18.74,18.73,18.74
USDCZK,20101214,002000,18.75,18.75,18.75,18.75
USDCZK,20101214,002100,18.74,18.74,18.74,18.74
USDCZK,20101214,002200,18.75,18.75,18.75,18.75
USDCZK,20101214,002400,18.74,18.74,18.74,18.74
USDCZK,20101214,002500,18.76,18.76,18.74,18.74
USDCZK,20101214,002600,18.73,18.73,18.73,18.73
USDCZK,20101214,002700,18.74,18.74,18.73,18.73
USDCZK,20101214,002900,18.74,18.74,18.73,18.73
USDCZK,20101214,003100,18.72,18.76,18.72,18.73
USDCZK,20101214,003200,18.74,18.74,18.74,18.74
USDCZK,20101214,003300,18.75,18.75,18.75,18.75
USDCZK,20101214,003400,18.73,18.73,18.72,18.72
USDCZK,20101214,003500,18.74,18.74,18.72,18.72
USDCZK,20101214,003700,18.74,18.74,18.74,18.74
USDCZK,20101214,003800,18.72,18.72,18.72,18.72
USDCZK,20101214,003900,18.75,18.75,18.75,18.75
USDCZK,20101214,004000,18.73,18.73,18.73,18.73
USDCZK,20101214,004100,18.74,18.74,18.74,18.74
USDCZK,20101214,004200,18.73,18.73,18.73,18.73
USDCZK,20101214,004500,18.75,18.75,18.75,18.75
USDCZK,20101214,004600,18.74,18.74,18.73,18.73
USDCZK,20101214,004700,18.78,18.78,18.78,18.78
USDCZK,20101214,004800,18.72,18.72,18.72,18.72
USDCZK,20101214,004900,18.73,18.75,18.73,18.75
USDCZK,20101214,005000,18.73,18.73,18.73,18.73
USDCZK,20101214,005100,18.76,18.76,18.76,18.76
USDCZK,20101214,005200,18.73,18.73,18.73,18.73
USDCZK,20101214,005400,18.75,18.75,18.75,18.75
USDCZK,20101214,005500,18.73,18.73,18.73,18.73
USDCZK,20101214,010000,18.73,18.73,18.73,18.73
USDCZK,20101214,010400,18.76,18.76,18.76,18.76
USDCZK,20101214,010500,18.73,18.73,18.73,18.73
USDCZK,20101214,010600,18.76,18.76,18.74,18.74
USDCZK,20101214,011100,18.74,18.74,18.74,18.74
USDCZK,20101214,011200,18.75,18.75,18.75,18.75
USDCZK,20101214,011300,18.74,18.74,18.74,18.74
USDCZK,20101214,011800,18.74,18.74,18.74,18.74
USDCZK,20101214,012000,18.75,18.75,18.75,18.75
USDCZK,20101214,012100,18.74,18.74,18.74,18.74
USDCZK,20101214,012300,18.75,18.75,18.74,18.74
USDCZK,20101214,012400,18.75,18.75,18.75,18.75
USDCZK,20101214,012500,18.76,18.76,18.75,18.75
USDCZK,20101214,013000,18.75,18.75,18.75,18.75
USDCZK,20101214,013300,18.77,18.77,18.75,18.75
USDCZK,20101214,013400,18.78,18.78,18.78,18.78
USDCZK,20101214,013500,18.75,18.78,18.75,18.75
USDCZK,20101214,013600,18.77,18.77,18.75,18.75
USDCZK,20101214,013700,18.77,18.77,18.77,18.77
USDCZK,20101214,013800,18.75,18.75,18.75,18.75
USDCZK,20101214,014000,18.76,18.76,18.76,18.76
USDCZK,20101214,014200,18.75,18.76,18.75,18.76
USDCZK,20101214,014400,18.75,18.76,18.75,18.76
USDCZK,20101214,014800,18.79,18.79,18.76,18.76
USDCZK,20101214,014900,18.78,18.78,18.78,18.78
USDCZK,20101214,015000,18.76,18.76,18.76,18.76
USDCZK,20101214,015200,18.77,18.77,18.76,18.76
USDCZK,20101214,015300,18.77,18.77,18.75,18.75
USDCZK,20101214,015400,18.78,18.78,18.75,18.75
USDCZK,20101214,015500,18.76,18.76,18.76,18.76
USDCZK,20101214,015700,18.75,18.75,18.75,18.75
USDCZK,20101214,015800,18.78,18.78,18.75,18.75
USDCZK,20101214,015900,18.76,18.76,18.75,18.75
USDCZK,20101214,020000,18.76,18.76,18.76,18.76
USDCZK,20101214,020200,18.77,18.77,18.76,18.76
USDCZK,20101214,020300,18.75,18.75,18.75,18.75
USDCZK,20101214,020800,18.75,18.75,18.75,18.75
USDCZK,20101214,021100,18.76,18.76,18.75,18.75
USDCZK,20101214,021600,18.75,18.75,18.75,18.75
USDCZK,20101214,022100,18.75,18.75,18.74,18.74
USDCZK,20101214,022300,18.75,18.75,18.74,18.74
USDCZK,20101214,022500,18.75,18.75,18.74,18.74
USDCZK,20101214,023000,18.74,18.74,18.74,18.74
USDCZK,20101214,023100,18.77,18.77,18.74,18.74
USDCZK,20101214,023300,18.76,18.76,18.76,18.76
USDCZK,20101214,023400,18.74,18.74,18.74,18.74
USDCZK,20101214,023700,18.76,18.76,18.76,18.76
USDCZK,20101214,023800,18.74,18.74,18.74,18.74
USDCZK,20101214,023900,18.77,18.77,18.74,18.74
USDCZK,20101214,024000,18.75,18.75,18.75,18.75
USDCZK,20101214,024100,18.74,18.74,18.74,18.74
USDCZK,20101214,024300,18.76,18.76,18.76,18.76
USDCZK,20101214,024400,18.75,18.75,18.74,18.74
USDCZK,20101214,024500,18.77,18.77,18.77,18.77
USDCZK,20101214,024600,18.74,18.74,18.74,18.74
USDCZK,20101214,024700,18.77,18.77,18.77,18.77
USDCZK,20101214,024800,18.74,18.74,18.74,18.74
USDCZK,20101214,025000,18.77,18.77,18.74,18.74
USDCZK,20101214,025100,18.73,18.73,18.73,18.73
USDCZK,20101214,025200,18.75,18.75,18.73,18.73
USDCZK,20101214,025400,18.77,18.77,18.73,18.73
USDCZK,20101214,025900,18.73,18.75,18.73,18.75
USDCZK,20101214,030000,18.77,18.77,18.73,18.73
USDCZK,20101214,030100,18.74,18.74,18.74,18.74
USDCZK,20101214,030200,18.75,18.75,18.75,18.75
USDCZK,20101214,030300,18.74,18.74,18.74,18.74
USDCZK,20101214,030400,18.73,18.74,18.73,18.73
USDCZK,20101214,030500,18.74,18.74,18.74,18.74
USDCZK,20101214,030800,18.77,18.77,18.77,18.77
USDCZK,20101214,030900,18.76,18.76,18.74,18.74
USDCZK,20101214,031100,18.76,18.76,18.74,18.74
USDCZK,20101214,031600,18.74,18.74,18.74,18.74
USDCZK,20101214,031700,18.76,18.76,18.74,18.75
USDCZK,20101214,031800,18.74,18.74,18.73,18.73
USDCZK,20101214,032100,18.75,18.75,18.73,18.73
USDCZK,20101214,032400,18.74,18.74,18.74,18.74
USDCZK,20101214,032500,18.73,18.73,18.73,18.73
USDCZK,20101214,032700,18.76,18.76,18.76,18.76
USDCZK,20101214,032800,18.73,18.74,18.73,18.74
USDCZK,20101214,032900,18.73,18.73,18.73,18.73
USDCZK,20101214,033100,18.75,18.75,18.73,18.73
USDCZK,20101214,033200,18.75,18.75,18.73,18.73
USDCZK,20101214,033300,18.75,18.76,18.75,18.76
USDCZK,20101214,033400,18.73,18.73,18.73,18.73
USDCZK,20101214,033900,18.73,18.73,18.73,18.73
USDCZK,20101214,034400,18.76,18.76,18.75,18.75
USDCZK,20101214,034500,18.73,18.73,18.73,18.73
USDCZK,20101214,035000,18.73,18.73,18.73,18.73
USDCZK,20101214,035500,18.73,18.73,18.73,18.73
USDCZK,20101214,040000,18.73,18.73,18.73,18.73
USDCZK,20101214,040300,18.72,18.73,18.72,18.73
USDCZK,20101214,040400,18.74,18.74,18.72,18.72
USDCZK,20101214,040500,18.73,18.73,18.72,18.72
USDCZK,20101214,040600,18.74,18.74,18.74,18.74
USDCZK,20101214,040700,18.75,18.75,18.72,18.72
USDCZK,20101214,040800,18.73,18.73,18.73,18.73
USDCZK,20101214,041000,18.72,18.72,18.72,18.72
USDCZK,20101214,041100,18.73,18.73,18.73,18.73
USDCZK,20101214,041300,18.75,18.75,18.73,18.73
USDCZK,20101214,041700,18.75,18.76,18.75,18.76
USDCZK,20101214,041800,18.73,18.73,18.73,18.73
USDCZK,20101214,041900,18.74,18.74,18.74,18.74
USDCZK,20101214,042000,18.76,18.76,18.76,18.76
USDCZK,20101214,042100,18.75,18.75,18.74,18.75
USDCZK,20101214,042200,18.74,18.74,18.73,18.73
USDCZK,20101214,042300,18.74,18.74,18.74,18.74
USDCZK,20101214,042500,18.75,18.76,18.75,18.76
USDCZK,20101214,042600,18.74,18.74,18.73,18.74
USDCZK,20101214,042700,18.73,18.73,18.73,18.73
USDCZK,20101214,043000,18.75,18.75,18.73,18.73
USDCZK,20101214,043200,18.78,18.78,18.73,18.73
USDCZK,20101214,043500,18.74,18.74,18.73,18.73
USDCZK,20101214,043600,18.74,18.74,18.74,18.74
USDCZK,20101214,043700,18.73,18.73,18.73,18.73
USDCZK,20101214,043800,18.74,18.75,18.74,18.75
USDCZK,20101214,043900,18.73,18.73,18.73,18.73
USDCZK,20101214,044000,18.74,18.76,18.74,18.74
USDCZK,20101214,044400,18.76,18.76,18.76,18.76
USDCZK,20101214,044500,18.78,18.78,18.74,18.74
USDCZK,20101214,044700,18.76,18.76,18.76,18.76
USDCZK,20101214,044800,18.74,18.74,18.74,18.74
USDCZK,20101214,044900,18.79,18.79,18.74,18.74
USDCZK,20101214,045200,18.73,18.74,18.73,18.74
USDCZK,20101214,045300,18.75,18.75,18.74,18.74
USDCZK,20101214,045500,18.73,18.74,18.73,18.73
USDCZK,20101214,045600,18.75,18.75,18.74,18.74
USDCZK,20101214,045700,18.75,18.75,18.75,18.75
USDCZK,20101214,045800,18.76,18.76,18.76,18.76
USDCZK,20101214,045900,18.74,18.76,18.74,18.76
USDCZK,20101214,050000,18.74,18.76,18.74,18.76
USDCZK,20101214,050100,18.74,18.74,18.74,18.74
USDCZK,20101214,050400,18.77,18.77,18.77,18.77
USDCZK,20101214,050500,18.74,18.74,18.74,18.74
USDCZK,20101214,050700,18.76,18.76,18.74,18.74
USDCZK,20101214,051000,18.77,18.77,18.74,18.74
USDCZK,20101214,051200,18.76,18.76,18.76,18.76
USDCZK,20101214,051300,18.74,18.74,18.74,18.74
USDCZK,20101214,051800,18.74,18.74,18.74,18.74
USDCZK,20101214,052000,18.76,18.76,18.76,18.76
USDCZK,20101214,052100,18.74,18.76,18.74,18.74
USDCZK,20101214,052300,18.76,18.76,18.74,18.74
USDCZK,20101214,052800,18.74,18.74,18.74,18.74
USDCZK,20101214,052900,18.75,18.75,18.74,18.74
USDCZK,20101214,053100,18.75,18.75,18.75,18.75
USDCZK,20101214,053200,18.76,18.76,18.74,18.74
USDCZK,20101214,053300,18.75,18.75,18.75,18.75
USDCZK,20101214,053500,18.74,18.74,18.74,18.74
USDCZK,20101214,053600,18.75,18.75,18.74,18.74
USDCZK,20101214,053700,18.75,18.75,18.75,18.75
USDCZK,20101214,053800,18.74,18.74,18.74,18.74
USDCZK,20101214,054200,18.75,18.75,18.75,18.75
USDCZK,20101214,054300,18.74,18.74,18.74,18.74
USDCZK,20101214,054800,18.74,18.74,18.74,18.74
USDCZK,20101214,055200,18.76,18.76,18.76,18.76
USDCZK,20101214,055300,18.77,18.77,18.74,18.74
USDCZK,20101214,055400,18.76,18.76,18.76,18.76
USDCZK,20101214,055500,18.74,18.74,18.74,18.74
USDCZK,20101214,055600,18.75,18.75,18.74,18.74
USDCZK,20101214,055900,18.75,18.75,18.74,18.74
USDCZK,20101214,060000,18.75,18.75,18.75,18.75
USDCZK,20101214,060100,18.74,18.74,18.74,18.74
USDCZK,20101214,060300,18.77,18.77,18.75,18.75
USDCZK,20101214,060400,18.74,18.74,18.74,18.74
USDCZK,20101214,060500,18.76,18.76,18.76,18.76
USDCZK,20101214,060600,18.74,18.74,18.74,18.74
USDCZK,20101214,060700,18.77,18.77,18.77,18.77
USDCZK,20101214,060900,18.74,18.77,18.74,18.77
USDCZK,20101214,061000,18.74,18.74,18.74,18.74
USDCZK,20101214,061500,18.74,18.74,18.74,18.74
USDCZK,20101214,061900,18.73,18.73,18.73,18.73
USDCZK,20101214,062000,18.74,18.75,18.74,18.75
USDCZK,20101214,062100,18.73,18.73,18.73,18.73
USDCZK,20101214,062300,18.74,18.75,18.74,18.75
USDCZK,20101214,062400,18.73,18.73,18.73,18.73
USDCZK,20101214,062600,18.79,18.79,18.76,18.76
USDCZK,20101214,062700,18.73,18.73,18.73,18.73
USDCZK,20101214,062800,18.76,18.77,18.73,18.73
USDCZK,20101214,063000,18.75,18.75,18.73,18.73
USDCZK,20101214,063400,18.76,18.76,18.73,18.73
USDCZK,20101214,063600,18.75,18.75,18.75,18.75
USDCZK,20101214,063800,18.73,18.73,18.73,18.73
USDCZK,20101214,063900,18.75,18.75,18.73,18.73
USDCZK,20101214,064000,18.74,18.74,18.74,18.74
USDCZK,20101214,064200,18.78,18.78,18.78,18.78
USDCZK,20101214,064300,18.73,18.73,18.73,18.73
USDCZK,20101214,064400,18.75,18.75,18.75,18.75
USDCZK,20101214,064500,18.73,18.73,18.73,18.73
USDCZK,20101214,064600,18.74,18.76,18.74,18.76
USDCZK,20101214,064700,18.73,18.73,18.73,18.73
USDCZK,20101214,064800,18.75,18.75,18.75,18.75
USDCZK,20101214,064900,18.76,18.76,18.73,18.73
USDCZK,20101214,065100,18.72,18.73,18.72,18.73
USDCZK,20101214,065300,18.77,18.77,18.73,18.73
USDCZK,20101214,065400,18.72,18.73,18.72,18.73
USDCZK,20101214,065500,18.74,18.74,18.73,18.73
USDCZK,20101214,065700,18.77,18.77,18.73,18.73
USDCZK,20101214,065800,18.74,18.74,18.74,18.74
USDCZK,20101214,065900,18.75,18.75,18.73,18.73
USDCZK,20101214,070300,18.76,18.76,18.73,18.73
USDCZK,20101214,070400,18.74,18.74,18.74,18.74
USDCZK,20101214,070500,18.73,18.75,18.73,18.75
USDCZK,20101214,070600,18.73,18.74,18.73,18.73
USDCZK,20101214,070700,18.76,18.76,18.73,18.73
USDCZK,20101214,071000,18.75,18.75,18.73,18.75
USDCZK,20101214,071100,18.73,18.73,18.73,18.73
USDCZK,20101214,071300,18.75,18.75,18.75,18.75
USDCZK,20101214,071400,18.76,18.76,18.73,18.73
USDCZK,20101214,071500,18.74,18.75,18.74,18.75
USDCZK,20101214,071600,18.73,18.73,18.73,18.73
USDCZK,20101214,071700,18.74,18.74,18.73,18.73
USDCZK,20101214,071800,18.75,18.75,18.75,18.75
USDCZK,20101214,071900,18.73,18.73,18.73,18.73
USDCZK,20101214,072200,18.74,18.74,18.73,18.73
USDCZK,20101214,072700,18.73,18.73,18.73,18.73
USDCZK,20101214,072900,18.76,18.76,18.73,18.73
USDCZK,20101214,073000,18.74,18.74,18.72,18.72
USDCZK,20101214,073100,18.73,18.73,18.73,18.73
USDCZK,20101214,073200,18.72,18.73,18.72,18.73
USDCZK,20101214,073300,18.72,18.72,18.72,18.72
USDCZK,20101214,073600,18.71,18.71,18.71,18.71
USDCZK,20101214,073700,18.72,18.72,18.71,18.71
USDCZK,20101214,074000,18.70,18.70,18.70,18.70
USDCZK,20101214,074500,18.72,18.72,18.70,18.70
USDCZK,20101214,074700,18.72,18.72,18.72,18.72
USDCZK,20101214,074800,18.70,18.72,18.70,18.72
USDCZK,20101214,074900,18.70,18.70,18.70,18.70
USDCZK,20101214,075100,18.69,18.69,18.69,18.69
USDCZK,20101214,075600,18.71,18.71,18.69,18.69
USDCZK,20101214,075900,18.71,18.71,18.69,18.69
USDCZK,20101214,080200,18.70,18.70,18.69,18.69
USDCZK,20101214,080300,18.70,18.70,18.70,18.70
USDCZK,20101214,080500,18.71,18.71,18.70,18.70
USDCZK,20101214,080600,18.69,18.70,18.69,18.70
USDCZK,20101214,080900,18.72,18.72,18.72,18.72
USDCZK,20101214,081000,18.70,18.70,18.70,18.70
USDCZK,20101214,081300,18.71,18.71,18.71,18.71
USDCZK,20101214,081400,18.74,18.74,18.71,18.71
USDCZK,20101214,081500,18.72,18.72,18.71,18.71
USDCZK,20101214,081800,18.72,18.72,18.72,18.72
USDCZK,20101214,081900,18.71,18.71,18.71,18.71
USDCZK,20101214,082000,18.73,18.73,18.71,18.71
USDCZK,20101214,082200,18.73,18.73,18.71,18.71
USDCZK,20101214,082600,18.70,18.70,18.70,18.70
USDCZK,20101214,082700,18.69,18.69,18.69,18.69
USDCZK,20101214,082900,18.70,18.70,18.69,18.69
USDCZK,20101214,083000,18.70,18.70,18.70,18.70
USDCZK,20101214,083200,18.71,18.71,18.70,18.71
USDCZK,20101214,083300,18.70,18.72,18.70,18.71
USDCZK,20101214,083400,18.72,18.72,18.71,18.71
USDCZK,20101214,083500,18.70,18.71,18.70,18.71
USDCZK,20101214,083600,18.70,18.70,18.70,18.70
USDCZK,20101214,084000,18.69,18.69,18.68,18.68
USDCZK,20101214,084300,18.67,18.67,18.67,18.67
USDCZK,20101214,084400,18.68,18.68,18.67,18.68
USDCZK,20101214,084500,18.67,18.68,18.67,18.68
USDCZK,20101214,084700,18.67,18.67,18.66,18.66
USDCZK,20101214,084800,18.65,18.65,18.65,18.65
USDCZK,20101214,084900,18.64,18.65,18.64,18.65
USDCZK,20101214,085000,18.66,18.66,18.65,18.65
USDCZK,20101214,085100,18.66,18.66,18.66,18.66
USDCZK,20101214,085300,18.65,18.65,18.65,18.65
USDCZK,20101214,085400,18.64,18.64,18.63,18.63
USDCZK,20101214,085500,18.62,18.63,18.62,18.62
USDCZK,20101214,085600,18.63,18.63,18.63,18.63
USDCZK,20101214,085800,18.62,18.62,18.60,18.60
USDCZK,20101214,085900,18.61,18.61,18.60,18.60
USDCZK,20101214,090000,18.61,18.61,18.61,18.61
USDCZK,20101214,090100,18.62,18.62,18.62,18.62
USDCZK,20101214,090200,18.63,18.63,18.63,18.63
USDCZK,20101214,090300,18.64,18.64,18.64,18.64
USDCZK,20101214,090400,18.63,18.63,18.62,18.63
USDCZK,20101214,090500,18.62,18.62,18.62,18.62
USDCZK,20101214,090600,18.61,18.62,18.61,18.61
USDCZK,20101214,090700,18.62,18.63,18.62,18.63
USDCZK,20101214,090900,18.62,18.62,18.62,18.62
USDCZK,20101214,091000,18.63,18.63,18.62,18.63
USDCZK,20101214,091300,18.62,18.62,18.62,18.62
USDCZK,20101214,091400,18.61,18.61,18.61,18.61
USDCZK,20101214,091500,18.62,18.62,18.61,18.61
USDCZK,20101214,091600,18.62,18.62,18.61,18.62
USDCZK,20101214,091900,18.61,18.62,18.61,18.62
USDCZK,20101214,092000,18.61,18.61,18.61,18.61
USDCZK,20101214,092100,18.62,18.62,18.62,18.62
USDCZK,20101214,092400,18.63,18.63,18.63,18.63
USDCZK,20101214,092700,18.64,18.64,18.64,18.64
USDCZK,20101214,092800,18.63,18.63,18.63,18.63
USDCZK,20101214,093000,18.64,18.64,18.63,18.63
USDCZK,20101214,093100,18.64,18.64,18.64,18.64
USDCZK,20101214,093200,18.63,18.63,18.63,18.63
USDCZK,20101214,093400,18.64,18.64,18.63,18.63
USDCZK,20101214,093600,18.62,18.63,18.62,18.63
USDCZK,20101214,093800,18.62,18.63,18.62,18.63
USDCZK,20101214,094200,18.64,18.64,18.63,18.64
USDCZK,20101214,094300,18.65,18.65,18.65,18.65
USDCZK,20101214,094400,18.64,18.64,18.64,18.64
USDCZK,20101214,094500,18.63,18.63,18.63,18.63
USDCZK,20101214,094700,18.64,18.64,18.64,18.64
USDCZK,20101214,094900,18.63,18.63,18.63,18.63
USDCZK,20101214,095300,18.64,18.64,18.64,18.64
USDCZK,20101214,095800,18.64,18.64,18.64,18.64
USDCZK,20101214,095900,18.65,18.66,18.65,18.66
USDCZK,20101214,100000,18.65,18.65,18.65,18.65
USDCZK,20101214,100500,18.65,18.65,18.65,18.65
USDCZK,20101214,101000,18.65,18.65,18.65,18.65
USDCZK,20101214,101300,18.66,18.66,18.66,18.66
USDCZK,20101214,101700,18.68,18.68,18.66,18.66
USDCZK,20101214,101800,18.65,18.65,18.65,18.65
USDCZK,20101214,102100,18.66,18.66,18.66,18.66
USDCZK,20101214,102400,18.67,18.69,18.67,18.69
USDCZK,20101214,102500,18.68,18.68,18.68,18.68
USDCZK,20101214,102600,18.70,18.70,18.68,18.68
USDCZK,20101214,102700,18.67,18.68,18.67,18.68
USDCZK,20101214,102800,18.67,18.67,18.67,18.67
USDCZK,20101214,103300,18.67,18.67,18.67,18.67
USDCZK,20101214,103400,18.68,18.68,18.68,18.68
USDCZK,20101214,103500,18.69,18.69,18.69,18.69
USDCZK,20101214,103700,18.68,18.68,18.68,18.68
USDCZK,20101214,103800,18.67,18.68,18.67,18.68
USDCZK,20101214,103900,18.67,18.67,18.67,18.67
USDCZK,20101214,104000,18.66,18.66,18.66,18.66
USDCZK,20101214,104200,18.67,18.67,18.66,18.66
USDCZK,20101214,104300,18.67,18.67,18.66,18.66
USDCZK,20101214,104500,18.67,18.67,18.66,18.67
USDCZK,20101214,104600,18.66,18.66,18.65,18.65
USDCZK,20101214,104800,18.66,18.66,18.65,18.65
USDCZK,20101214,104900,18.66,18.66,18.66,18.66
USDCZK,20101214,105200,18.67,18.67,18.66,18.66
USDCZK,20101214,105400,18.67,18.67,18.67,18.67
USDCZK,20101214,105500,18.66,18.66,18.66,18.66
USDCZK,20101214,105600,18.67,18.67,18.67,18.67
USDCZK,20101214,105900,18.66,18.66,18.66,18.66
USDCZK,20101214,110100,18.67,18.67,18.66,18.67
USDCZK,20101214,110200,18.68,18.68,18.68,18.68
USDCZK,20101214,110300,18.69,18.69,18.69,18.69
USDCZK,20101214,110400,18.68,18.68,18.68,18.68
USDCZK,20101214,110700,18.67,18.67,18.66,18.66
USDCZK,20101214,110800,18.65,18.66,18.65,18.66
USDCZK,20101214,110900,18.65,18.66,18.65,18.66
USDCZK,20101214,111000,18.65,18.65,18.65,18.65
USDCZK,20101214,111200,18.66,18.66,18.65,18.65
USDCZK,20101214,111700,18.65,18.65,18.65,18.65
USDCZK,20101214,111900,18.66,18.66,18.65,18.66
USDCZK,20101214,112000,18.65,18.65,18.65,18.65
USDCZK,20101214,112100,18.68,18.68,18.65,18.65
USDCZK,20101214,112200,18.66,18.66,18.66,18.66
USDCZK,20101214,112300,18.65,18.65,18.65,18.65
USDCZK,20101214,112400,18.66,18.66,18.66,18.66
USDCZK,20101214,112500,18.65,18.65,18.65,18.65
USDCZK,20101214,112600,18.64,18.64,18.64,18.64
USDCZK,20101214,112800,18.63,18.63,18.63,18.63
USDCZK,20101214,113200,18.62,18.62,18.62,18.62
USDCZK,20101214,113300,18.63,18.63,18.62,18.62
USDCZK,20101214,113400,18.63,18.63,18.62,18.63
USDCZK,20101214,113700,18.62,18.63,18.62,18.63
USDCZK,20101214,113800,18.62,18.63,18.62,18.63
USDCZK,20101214,114100,18.64,18.64,18.63,18.63
USDCZK,20101214,114200,18.62,18.63,18.62,18.63
USDCZK,20101214,114500,18.62,18.63,18.62,18.63
USDCZK,20101214,114600,18.62,18.63,18.62,18.63
USDCZK,20101214,114900,18.62,18.62,18.62,18.62
USDCZK,20101214,115000,18.61,18.61,18.61,18.61
USDCZK,20101214,115200,18.62,18.62,18.62,18.62
USDCZK,20101214,115300,18.61,18.61,18.61,18.61
USDCZK,20101214,115400,18.62,18.62,18.62,18.62
USDCZK,20101214,115500,18.61,18.61,18.61,18.61
USDCZK,20101214,115700,18.60,18.61,18.60,18.60
USDCZK,20101214,115800,18.58,18.59,18.58,18.58
USDCZK,20101214,120000,18.57,18.57,18.57,18.57
USDCZK,20101214,120100,18.58,18.58,18.58,18.58
USDCZK,20101214,120300,18.59,18.60,18.59,18.59
USDCZK,20101214,120400,18.60,18.60,18.60,18.60
USDCZK,20101214,120500,18.59,18.59,18.59,18.59
USDCZK,20101214,120700,18.60,18.60,18.60,18.60
USDCZK,20101214,120800,18.59,18.60,18.59,18.60
USDCZK,20101214,120900,18.59,18.59,18.59,18.59
USDCZK,20101214,121000,18.60,18.60,18.60,18.60
USDCZK,20101214,121300,18.61,18.61,18.61,18.61
USDCZK,20101214,121500,18.62,18.62,18.62,18.62
USDCZK,20101214,121600,18.61,18.61,18.61,18.61
USDCZK,20101214,121700,18.62,18.62,18.62,18.62
USDCZK,20101214,121900,18.61,18.61,18.61,18.61
USDCZK,20101214,122100,18.62,18.62,18.62,18.62
USDCZK,20101214,122200,18.61,18.62,18.61,18.62
USDCZK,20101214,122500,18.61,18.62,18.61,18.61
USDCZK,20101214,122600,18.62,18.62,18.62,18.62
USDCZK,20101214,122800,18.61,18.61,18.61,18.61
USDCZK,20101214,122900,18.62,18.62,18.61,18.61
USDCZK,20101214,123100,18.62,18.62,18.61,18.61
USDCZK,20101214,123300,18.62,18.62,18.62,18.62
USDCZK,20101214,123800,18.62,18.62,18.62,18.62
USDCZK,20101214,124100,18.61,18.61,18.61,18.61
USDCZK,20101214,124200,18.62,18.62,18.61,18.61
USDCZK,20101214,124500,18.62,18.62,18.61,18.61
USDCZK,20101214,124600,18.60,18.61,18.60,18.61
USDCZK,20101214,124700,18.60,18.61,18.60,18.61
USDCZK,20101214,125100,18.62,18.62,18.62,18.62
USDCZK,20101214,125400,18.64,18.64,18.62,18.62
USDCZK,20101214,125500,18.63,18.63,18.63,18.63
USDCZK,20101214,130000,18.63,18.64,18.63,18.64
USDCZK,20101214,130400,18.63,18.65,18.63,18.65
USDCZK,20101214,130500,18.64,18.65,18.64,18.65
USDCZK,20101214,130600,18.66,18.66,18.65,18.65
USDCZK,20101214,130700,18.66,18.66,18.66,18.66
USDCZK,20101214,130800,18.65,18.65,18.65,18.65
USDCZK,20101214,131300,18.65,18.65,18.65,18.65
USDCZK,20101214,131400,18.64,18.65,18.64,18.65
USDCZK,20101214,131500,18.64,18.64,18.64,18.64
USDCZK,20101214,131600,18.65,18.65,18.64,18.65
USDCZK,20101214,131700,18.64,18.64,18.64,18.64
USDCZK,20101214,131900,18.65,18.65,18.65,18.65
USDCZK,20101214,132100,18.64,18.64,18.64,18.64
USDCZK,20101214,132300,18.63,18.64,18.63,18.64
USDCZK,20101214,132400,18.63,18.63,18.63,18.63
USDCZK,20101214,132500,18.64,18.64,18.63,18.63
USDCZK,20101214,132600,18.65,18.65,18.63,18.63
USDCZK,20101214,132700,18.62,18.63,18.62,18.63
USDCZK,20101214,132900,18.62,18.62,18.62,18.62
USDCZK,20101214,133000,18.63,18.63,18.63,18.63
USDCZK,20101214,133100,18.64,18.64,18.64,18.64
USDCZK,20101214,133200,18.63,18.64,18.63,18.64
USDCZK,20101214,133600,18.65,18.65,18.65,18.65
USDCZK,20101214,133900,18.64,18.64,18.64,18.64
USDCZK,20101214,134000,18.65,18.65,18.64,18.65
USDCZK,20101214,134100,18.64,18.65,18.64,18.65
USDCZK,20101214,134200,18.64,18.64,18.64,18.64
USDCZK,20101214,134400,18.63,18.63,18.63,18.63
USDCZK,20101214,134500,18.64,18.64,18.64,18.64
USDCZK,20101214,135000,18.64,18.64,18.64,18.64
USDCZK,20101214,135400,18.63,18.63,18.63,18.63
USDCZK,20101214,135900,18.63,18.63,18.63,18.63
USDCZK,20101214,140000,18.62,18.62,18.62,18.62
USDCZK,20101214,140100,18.63,18.63,18.62,18.63
USDCZK,20101214,140200,18.62,18.63,18.62,18.63
USDCZK,20101214,140600,18.64,18.64,18.64,18.64
USDCZK,20101214,140700,18.65,18.65,18.65,18.65
USDCZK,20101214,140800,18.66,18.66,18.66,18.66
USDCZK,20101214,140900,18.67,18.67,18.66,18.66
USDCZK,20101214,141200,18.67,18.67,18.67,18.67
USDCZK,20101214,141400,18.68,18.68,18.67,18.68
USDCZK,20101214,141500,18.69,18.69,18.68,18.68
USDCZK,20101214,141600,18.67,18.67,18.67,18.67
USDCZK,20101214,141700,18.68,18.68,18.67,18.68
USDCZK,20101214,142200,18.67,18.67,18.67,18.67
USDCZK,20101214,142400,18.68,18.68,18.68,18.68
USDCZK,20101214,142800,18.70,18.70,18.68,18.68
USDCZK,20101214,143000,18.69,18.69,18.68,18.69
USDCZK,20101214,143100,18.70,18.71,18.70,18.71
USDCZK,20101214,143200,18.70,18.70,18.69,18.69
USDCZK,20101214,143300,18.70,18.70,18.69,18.70
USDCZK,20101214,143400,18.71,18.71,18.70,18.70
USDCZK,20101214,143500,18.71,18.71,18.70,18.70
USDCZK,20101214,143600,18.69,18.69,18.69,18.69
USDCZK,20101214,143700,18.68,18.69,18.68,18.68
USDCZK,20101214,143800,18.67,18.68,18.67,18.68
USDCZK,20101214,143900,18.67,18.68,18.67,18.67
USDCZK,20101214,144000,18.68,18.68,18.68,18.68
USDCZK,20101214,144200,18.69,18.69,18.69,18.69
USDCZK,20101214,144300,18.70,18.70,18.70,18.70
USDCZK,20101214,144400,18.69,18.69,18.69,18.69
USDCZK,20101214,144500,18.68,18.69,18.68,18.69
USDCZK,20101214,144600,18.68,18.70,18.68,18.70
USDCZK,20101214,144700,18.69,18.69,18.69,18.69
USDCZK,20101214,144900,18.68,18.69,18.68,18.68
USDCZK,20101214,145100,18.69,18.69,18.68,18.68
USDCZK,20101214,145200,18.67,18.67,18.67,18.67
USDCZK,20101214,145300,18.66,18.66,18.66,18.66
USDCZK,20101214,145400,18.67,18.67,18.66,18.66
USDCZK,20101214,145700,18.67,18.67,18.66,18.66
USDCZK,20101214,145900,18.67,18.67,18.67,18.67
USDCZK,20101214,150100,18.66,18.67,18.66,18.67
USDCZK,20101214,150200,18.68,18.68,18.68,18.68
USDCZK,20101214,150300,18.69,18.69,18.68,18.68
USDCZK,20101214,150700,18.69,18.69,18.69,18.69
USDCZK,20101214,150800,18.68,18.69,18.68,18.69
USDCZK,20101214,150900,18.70,18.70,18.70,18.70
USDCZK,20101214,151000,18.69,18.69,18.69,18.69
USDCZK,20101214,151100,18.70,18.70,18.70,18.70
USDCZK,20101214,151400,18.71,18.71,18.71,18.71
USDCZK,20101214,151600,18.72,18.72,18.72,18.72
USDCZK,20101214,151800,18.71,18.71,18.71,18.71
USDCZK,20101214,152100,18.72,18.73,18.72,18.73
USDCZK,20101214,152200,18.75,18.75,18.72,18.72
USDCZK,20101214,152400,18.73,18.73,18.73,18.73
USDCZK,20101214,152500,18.74,18.74,18.73,18.73
USDCZK,20101214,152600,18.72,18.73,18.72,18.73
USDCZK,20101214,152800,18.72,18.72,18.72,18.72
USDCZK,20101214,153100,18.73,18.73,18.73,18.73
USDCZK,20101214,153200,18.74,18.74,18.74,18.74
USDCZK,20101214,153400,18.75,18.75,18.75,18.75
USDCZK,20101214,153500,18.74,18.74,18.74,18.74
USDCZK,20101214,153600,18.75,18.75,18.74,18.74
USDCZK,20101214,153700,18.75,18.75,18.74,18.74
USDCZK,20101214,153900,18.73,18.74,18.73,18.73
USDCZK,20101214,154000,18.74,18.74,18.74,18.74
USDCZK,20101214,154200,18.75,18.75,18.74,18.74
USDCZK,20101214,154300,18.75,18.75,18.75,18.75
USDCZK,20101214,154400,18.76,18.76,18.75,18.76
USDCZK,20101214,154500,18.75,18.75,18.75,18.75
USDCZK,20101214,154600,18.74,18.74,18.74,18.74
USDCZK,20101214,154700,18.75,18.75,18.75,18.75
USDCZK,20101214,154800,18.76,18.76,18.76,18.76
USDCZK,20101214,154900,18.75,18.76,18.75,18.76
USDCZK,20101214,155000,18.75,18.75,18.75,18.75
USDCZK,20101214,155100,18.76,18.76,18.75,18.75
USDCZK,20101214,155200,18.76,18.76,18.74,18.74
USDCZK,20101214,155300,18.75,18.75,18.74,18.75
USDCZK,20101214,155400,18.74,18.75,18.74,18.75
USDCZK,20101214,155500,18.74,18.75,18.74,18.74
USDCZK,20101214,155800,18.75,18.75,18.74,18.74
USDCZK,20101214,155900,18.75,18.75,18.75,18.75
USDCZK,20101214,160100,18.74,18.74,18.74,18.74
USDCZK,20101214,160300,18.73,18.74,18.73,18.73
USDCZK,20101214,160400,18.74,18.74,18.73,18.74
USDCZK,20101214,160700,18.75,18.76,18.75,18.76
USDCZK,20101214,160800,18.77,18.77,18.77,18.77
USDCZK,20101214,160900,18.76,18.76,18.76,18.76
USDCZK,20101214,161000,18.77,18.77,18.76,18.76
USDCZK,20101214,161100,18.77,18.77,18.77,18.77
USDCZK,20101214,161200,18.78,18.78,18.78,18.78
USDCZK,20101214,161300,18.77,18.77,18.77,18.77
USDCZK,20101214,161400,18.76,18.77,18.76,18.77
USDCZK,20101214,161600,18.76,18.76,18.76,18.76
USDCZK,20101214,161800,18.75,18.76,18.75,18.76
USDCZK,20101214,161900,18.75,18.75,18.75,18.75
USDCZK,20101214,162000,18.76,18.76,18.76,18.76
USDCZK,20101214,162100,18.75,18.76,18.75,18.75
USDCZK,20101214,162200,18.76,18.76,18.76,18.76
USDCZK,20101214,162300,18.75,18.75,18.75,18.75
USDCZK,20101214,162400,18.76,18.76,18.76,18.76
USDCZK,20101214,162600,18.77,18.77,18.77,18.77
USDCZK,20101214,162700,18.76,18.76,18.76,18.76
USDCZK,20101214,162800,18.77,18.77,18.76,18.77
USDCZK,20101214,162900,18.76,18.77,18.76,18.76
USDCZK,20101214,163000,18.77,18.77,18.76,18.76
USDCZK,20101214,163100,18.77,18.77,18.77,18.77
USDCZK,20101214,163400,18.76,18.77,18.76,18.76
USDCZK,20101214,163500,18.77,18.77,18.77,18.77
USDCZK,20101214,163600,18.76,18.77,18.76,18.77
USDCZK,20101214,163700,18.76,18.77,18.76,18.77
USDCZK,20101214,163800,18.76,18.76,18.76,18.76
USDCZK,20101214,163900,18.75,18.75,18.75,18.75
USDCZK,20101214,164100,18.76,18.76,18.76,18.76
USDCZK,20101214,164600,18.76,18.76,18.75,18.76
USDCZK,20101214,164700,18.75,18.76,18.75,18.75
USDCZK,20101214,164900,18.76,18.76,18.76,18.76
USDCZK,20101214,165400,18.77,18.77,18.76,18.76
USDCZK,20101214,165600,18.77,18.77,18.76,18.76
USDCZK,20101214,165800,18.75,18.76,18.75,18.76
USDCZK,20101214,165900,18.75,18.75,18.75,18.75
USDCZK,20101214,170000,18.76,18.76,18.75,18.75
USDCZK,20101214,170100,18.74,18.75,18.74,18.75
USDCZK,20101214,170600,18.75,18.76,18.75,18.76
USDCZK,20101214,170700,18.75,18.75,18.75,18.75
USDCZK,20101214,170800,18.76,18.76,18.76,18.76
USDCZK,20101214,171300,18.76,18.76,18.75,18.75
USDCZK,20101214,171400,18.76,18.76,18.76,18.76
USDCZK,20101214,171500,18.75,18.76,18.75,18.76
USDCZK,20101214,172000,18.76,18.76,18.76,18.76
USDCZK,20101214,172300,18.77,18.77,18.76,18.76
USDCZK,20101214,172400,18.77,18.77,18.77,18.77
USDCZK,20101214,172500,18.76,18.76,18.76,18.76
USDCZK,20101214,172800,18.75,18.75,18.75,18.75
USDCZK,20101214,173100,18.76,18.76,18.76,18.76
USDCZK,20101214,173200,18.75,18.76,18.75,18.75
USDCZK,20101214,173300,18.76,18.76,18.75,18.76
USDCZK,20101214,173400,18.75,18.76,18.75,18.76
USDCZK,20101214,173500,18.75,18.75,18.75,18.75
USDCZK,20101214,173700,18.74,18.74,18.74,18.74
USDCZK,20101214,174200,18.74,18.74,18.74,18.74
USDCZK,20101214,174700,18.74,18.76,18.74,18.76
USDCZK,20101214,174800,18.74,18.74,18.74,18.74
USDCZK,20101214,174900,18.75,18.75,18.75,18.75
USDCZK,20101214,175000,18.74,18.74,18.74,18.74
USDCZK,20101214,175200,18.73,18.73,18.73,18.73
USDCZK,20101214,175300,18.74,18.74,18.74,18.74
USDCZK,20101214,175500,18.75,18.75,18.75,18.75
USDCZK,20101214,175800,18.74,18.74,18.74,18.74
USDCZK,20101214,175900,18.75,18.75,18.75,18.75
USDCZK,20101214,180000,18.74,18.75,18.74,18.74
USDCZK,20101214,180100,18.73,18.74,18.73,18.73
USDCZK,20101214,180200,18.74,18.74,18.74,18.74
USDCZK,20101214,180400,18.73,18.74,18.73,18.74
USDCZK,20101214,180500,18.73,18.73,18.73,18.73
USDCZK,20101214,180600,18.72,18.72,18.72,18.72
USDCZK,20101214,180800,18.74,18.74,18.73,18.73
USDCZK,20101214,180900,18.72,18.72,18.72,18.72
USDCZK,20101214,181100,18.71,18.71,18.70,18.71
USDCZK,20101214,181200,18.70,18.71,18.70,18.71
USDCZK,20101214,181300,18.70,18.71,18.70,18.71
USDCZK,20101214,181500,18.70,18.71,18.70,18.70
USDCZK,20101214,181600,18.71,18.71,18.70,18.70
USDCZK,20101214,181700,18.69,18.69,18.69,18.69
USDCZK,20101214,181800,18.68,18.68,18.68,18.68
USDCZK,20101214,182300,18.68,18.69,18.68,18.69
USDCZK,20101214,182400,18.68,18.68,18.68,18.68
USDCZK,20101214,182500,18.69,18.69,18.69,18.69
USDCZK,20101214,182700,18.70,18.70,18.69,18.70
USDCZK,20101214,182800,18.69,18.69,18.69,18.69
USDCZK,20101214,183000,18.68,18.68,18.68,18.68
USDCZK,20101214,183100,18.69,18.69,18.69,18.69
USDCZK,20101214,183200,18.70,18.70,18.69,18.70
USDCZK,20101214,183300,18.69,18.70,18.69,18.70
USDCZK,20101214,183400,18.69,18.69,18.69,18.69
USDCZK,20101214,183500,18.71,18.71,18.71,18.71
USDCZK,20101214,183600,18.70,18.70,18.69,18.70
USDCZK,20101214,183900,18.71,18.71,18.71,18.71
USDCZK,20101214,184000,18.70,18.70,18.70,18.70
USDCZK,20101214,184200,18.72,18.72,18.70,18.70
USDCZK,20101214,184600,18.69,18.69,18.69,18.69
USDCZK,20101214,184800,18.68,18.70,18.68,18.70
USDCZK,20101214,184900,18.69,18.69,18.69,18.69
USDCZK,20101214,185000,18.70,18.70,18.69,18.69
USDCZK,20101214,185200,18.71,18.71,18.69,18.70
USDCZK,20101214,185300,18.69,18.70,18.69,18.70
USDCZK,20101214,185400,18.71,18.71,18.71,18.71
USDCZK,20101214,185500,18.70,18.70,18.69,18.69
USDCZK,20101214,185600,18.70,18.70,18.70,18.70
USDCZK,20101214,185700,18.69,18.70,18.69,18.69
USDCZK,20101214,185800,18.70,18.70,18.70,18.70
USDCZK,20101214,190300,18.70,18.71,18.70,18.70
USDCZK,20101214,190400,18.71,18.71,18.70,18.70
USDCZK,20101214,190500,18.69,18.69,18.69,18.69
USDCZK,20101214,190600,18.71,18.71,18.71,18.71
USDCZK,20101214,190700,18.69,18.69,18.69,18.69
USDCZK,20101214,190800,18.70,18.70,18.70,18.70
USDCZK,20101214,190900,18.69,18.70,18.69,18.70
USDCZK,20101214,191000,18.69,18.69,18.69,18.69
USDCZK,20101214,191100,18.72,18.72,18.72,18.72
USDCZK,20101214,191200,18.71,18.71,18.69,18.69
USDCZK,20101214,191300,18.70,18.70,18.70,18.70
USDCZK,20101214,191400,18.71,18.71,18.70,18.70
USDCZK,20101214,191700,18.71,18.71,18.70,18.71
USDCZK,20101214,191800,18.69,18.70,18.69,18.69
USDCZK,20101214,191900,18.70,18.70,18.70,18.70
USDCZK,20101214,192000,18.71,18.71,18.69,18.69
USDCZK,20101214,192200,18.70,18.70,18.70,18.70
USDCZK,20101214,192400,18.69,18.71,18.69,18.71
USDCZK,20101214,192500,18.69,18.69,18.69,18.69
USDCZK,20101214,192600,18.70,18.70,18.70,18.70
USDCZK,20101214,192700,18.69,18.69,18.69,18.69
USDCZK,20101214,193200,18.69,18.70,18.69,18.70
USDCZK,20101214,193300,18.69,18.69,18.68,18.69
USDCZK,20101214,193800,18.70,18.70,18.70,18.70
USDCZK,20101214,194000,18.69,18.69,18.69,18.69
USDCZK,20101214,194100,18.70,18.70,18.69,18.69
USDCZK,20101214,194500,18.70,18.70,18.70,18.70
USDCZK,20101214,194600,18.69,18.69,18.69,18.69
USDCZK,20101214,194800,18.71,18.71,18.69,18.69
USDCZK,20101214,195200,18.70,18.70,18.69,18.69
USDCZK,20101214,195500,18.71,18.71,18.69,18.69
USDCZK,20101214,195900,18.68,18.69,18.68,18.68
USDCZK,20101214,200000,18.69,18.69,18.69,18.69
USDCZK,20101214,200100,18.68,18.68,18.68,18.68
USDCZK,20101214,200300,18.67,18.67,18.67,18.67
USDCZK,20101214,200700,18.68,18.68,18.68,18.68
USDCZK,20101214,201100,18.67,18.68,18.67,18.68
USDCZK,20101214,201200,18.67,18.68,18.67,18.68
USDCZK,20101214,201600,18.67,18.67,18.66,18.67
USDCZK,20101214,201700,18.66,18.67,18.65,18.67
USDCZK,20101214,201800,18.68,18.71,18.68,18.71
USDCZK,20101214,201900,18.70,18.71,18.70,18.71
USDCZK,20101214,202000,18.70,18.70,18.69,18.70
USDCZK,20101214,202100,18.69,18.70,18.69,18.69
USDCZK,20101214,202200,18.68,18.68,18.67,18.67
USDCZK,20101214,202300,18.69,18.69,18.69,18.69
USDCZK,20101214,202400,18.68,18.69,18.68,18.69
USDCZK,20101214,202500,18.68,18.69,18.68,18.69
USDCZK,20101214,202600,18.70,18.70,18.69,18.69
USDCZK,20101214,202700,18.70,18.71,18.70,18.70
USDCZK,20101214,202800,18.71,18.71,18.70,18.71
USDCZK,20101214,202900,18.72,18.72,18.71,18.72
USDCZK,20101214,203000,18.71,18.71,18.71,18.71
USDCZK,20101214,203100,18.72,18.72,18.71,18.71
USDCZK,20101214,203200,18.70,18.71,18.70,18.71
USDCZK,20101214,203300,18.70,18.70,18.70,18.70
USDCZK,20101214,203400,18.71,18.71,18.70,18.70
USDCZK,20101214,203800,18.69,18.69,18.69,18.69
USDCZK,20101214,203900,18.70,18.70,18.69,18.69
USDCZK,20101214,204000,18.70,18.71,18.70,18.71
USDCZK,20101214,204100,18.72,18.72,18.72,18.72
USDCZK,20101214,204200,18.71,18.71,18.71,18.71
USDCZK,20101214,204300,18.72,18.73,18.72,18.73
USDCZK,20101214,204400,18.74,18.74,18.73,18.73
USDCZK,20101214,204500,18.74,18.74,18.74,18.74
USDCZK,20101214,204600,18.73,18.74,18.73,18.74
USDCZK,20101214,204700,18.73,18.74,18.73,18.74
USDCZK,20101214,204800,18.73,18.74,18.73,18.74
USDCZK,20101214,204900,18.73,18.73,18.73,18.73
USDCZK,20101214,205000,18.74,18.74,18.73,18.73
USDCZK,20101214,205100,18.74,18.74,18.74,18.74
USDCZK,20101214,205200,18.73,18.74,18.73,18.74
USDCZK,20101214,205300,18.73,18.74,18.73,18.74
USDCZK,20101214,205400,18.75,18.75,18.74,18.74
USDCZK,20101214,205500,18.75,18.75,18.74,18.74
USDCZK,20101214,205600,18.75,18.75,18.75,18.75
USDCZK,20101214,205700,18.74,18.75,18.74,18.75
USDCZK,20101214,205800,18.74,18.75,18.74,18.75
USDCZK,20101214,205900,18.74,18.74,18.74,18.74
USDCZK,20101214,210000,18.73,18.74,18.73,18.73
USDCZK,20101214,210200,18.74,18.74,18.74,18.74
USDCZK,20101214,210300,18.73,18.74,18.73,18.74
USDCZK,20101214,210400,18.73,18.73,18.73,18.73
USDCZK,20101214,210600,18.74,18.74,18.73,18.73
USDCZK,20101214,210800,18.74,18.74,18.74,18.74
USDCZK,20101214,210900,18.73,18.74,18.73,18.74
USDCZK,20101214,211200,18.75,18.75,18.75,18.75
USDCZK,20101214,211300,18.74,18.74,18.74,18.74
USDCZK,20101214,211500,18.75,18.75,18.74,18.75
USDCZK,20101214,211600,18.74,18.75,18.74,18.75
USDCZK,20101214,212100,18.76,18.76,18.74,18.74
USDCZK,20101214,212200,18.75,18.75,18.74,18.74
USDCZK,20101214,212300,18.75,18.75,18.75,18.75
USDCZK,20101214,212400,18.76,18.76,18.76,18.76
USDCZK,20101214,212500,18.75,18.75,18.75,18.75
USDCZK,20101214,212600,18.76,18.76,18.76,18.76
USDCZK,20101214,212800,18.75,18.75,18.75,18.75
USDCZK,20101214,213000,18.74,18.75,18.74,18.75
USDCZK,20101214,213100,18.74,18.74,18.74,18.74
USDCZK,20101214,213300,18.75,18.75,18.75,18.75
USDCZK,20101214,213500,18.74,18.75,18.74,18.75
USDCZK,20101214,213600,18.77,18.77,18.74,18.75
USDCZK,20101214,213700,18.74,18.75,18.74,18.75
USDCZK,20101214,213800,18.74,18.75,18.74,18.75
USDCZK,20101214,213900,18.74,18.75,18.74,18.75
USDCZK,20101214,214100,18.76,18.76,18.75,18.75
USDCZK,20101214,214200,18.74,18.74,18.74,18.74
USDCZK,20101214,214600,18.73,18.73,18.73,18.73
USDCZK,20101214,214700,18.74,18.74,18.74,18.74
USDCZK,20101214,214800,18.75,18.75,18.74,18.74
USDCZK,20101214,214900,18.75,18.75,18.75,18.75
USDCZK,20101214,215000,18.77,18.77,18.74,18.74
USDCZK,20101214,215100,18.75,18.75,18.75,18.75
USDCZK,20101214,215300,18.76,18.76,18.75,18.75
USDCZK,20101214,215500,18.74,18.75,18.74,18.75
USDCZK,20101214,215600,18.76,18.76,18.74,18.74
USDCZK,20101214,215800,18.75,18.77,18.74,18.74
USDCZK,20101214,220000,18.75,18.75,18.75,18.75
USDCZK,20101214,220100,18.74,18.74,18.74,18.74
USDCZK,20101214,220200,18.76,18.76,18.74,18.74
USDCZK,20101214,220400,18.75,18.75,18.74,18.74
USDCZK,20101214,220500,18.75,18.75,18.74,18.74
USDCZK,20101214,220600,18.75,18.75,18.74,18.74
USDCZK,20101214,220700,18.73,18.73,18.73,18.73
USDCZK,20101214,220800,18.76,18.76,18.73,18.75
USDCZK,20101214,220900,18.76,18.76,18.73,18.73
USDCZK,20101214,221000,18.74,18.75,18.73,18.75
USDCZK,20101214,221100,18.73,18.73,18.73,18.73
USDCZK,20101214,221200,18.74,18.75,18.74,18.75
USDCZK,20101214,221300,18.74,18.76,18.74,18.76
USDCZK,20101214,221400,18.73,18.75,18.73,18.75
USDCZK,20101214,221500,18.76,18.76,18.73,18.75
USDCZK,20101214,221700,18.78,18.78,18.73,18.73
USDCZK,20101214,221800,18.74,18.74,18.73,18.73
USDCZK,20101214,222100,18.75,18.75,18.75,18.75
USDCZK,20101214,222200,18.73,18.75,18.73,18.75
USDCZK,20101214,222300,18.73,18.73,18.73,18.73
USDCZK,20101214,222400,18.74,18.74,18.74,18.74
USDCZK,20101214,222500,18.73,18.75,18.73,18.75
USDCZK,20101214,222600,18.73,18.73,18.73,18.73
USDCZK,20101214,223100,18.73,18.73,18.73,18.73
USDCZK,20101214,223200,18.74,18.74,18.73,18.73
USDCZK,20101214,223300,18.77,18.77,18.77,18.77
USDCZK,20101214,223500,18.74,18.76,18.74,18.75
USDCZK,20101214,223600,18.74,18.74,18.74,18.74
USDCZK,20101214,223700,18.75,18.75,18.74,18.74
USDCZK,20101214,223800,18.75,18.75,18.75,18.75
USDCZK,20101214,223900,18.74,18.75,18.74,18.75
USDCZK,20101214,224000,18.76,18.76,18.74,18.75
USDCZK,20101214,224100,18.74,18.77,18.74,18.77
USDCZK,20101214,224200,18.74,18.74,18.74,18.74
USDCZK,20101214,224300,18.75,18.75,18.74,18.74
USDCZK,20101214,224600,18.75,18.78,18.75,18.75
USDCZK,20101214,224700,18.74,18.74,18.74,18.74
USDCZK,20101214,224800,18.76,18.76,18.74,18.74
USDCZK,20101214,225000,18.75,18.75,18.75,18.75
USDCZK,20101214,225100,18.74,18.74,18.74,18.74
USDCZK,20101214,225200,18.77,18.77,18.77,18.77
USDCZK,20101214,225400,18.74,18.74,18.74,18.74
USDCZK,20101214,225500,18.75,18.75,18.75,18.75
USDCZK,20101214,225600,18.77,18.77,18.77,18.77
USDCZK,20101214,225700,18.75,18.75,18.74,18.74
USDCZK,20101214,225800,18.76,18.77,18.76,18.77
USDCZK,20101214,225900,18.74,18.74,18.74,18.74
USDCZK,20101214,230000,18.77,18.77,18.77,18.77
USDCZK,20101214,230100,18.76,18.76,18.74,18.75
USDCZK,20101214,230200,18.74,18.74,18.74,18.74
USDCZK,20101214,230300,18.75,18.75,18.74,18.75
USDCZK,20101214,230400,18.76,18.76,18.76,18.76
USDCZK,20101214,230500,18.77,18.77,18.74,18.74
USDCZK,20101214,230600,18.75,18.75,18.74,18.74
USDCZK,20101214,230700,18.76,18.76,18.74,18.75
USDCZK,20101214,230800,18.74,18.75,18.74,18.75
USDCZK,20101214,230900,18.77,18.77,18.75,18.75
USDCZK,20101214,231000,18.74,18.75,18.74,18.75
USDCZK,20101214,231100,18.74,18.75,18.74,18.75
USDCZK,20101214,231200,18.74,18.75,18.74,18.75
USDCZK,20101214,231300,18.74,18.74,18.74,18.74
USDCZK,20101214,231400,18.76,18.76,18.76,18.76
USDCZK,20101214,231500,18.74,18.77,18.74,18.77
USDCZK,20101214,231600,18.74,18.77,18.74,18.77
USDCZK,20101214,231700,18.75,18.75,18.74,18.74
USDCZK,20101214,231800,18.75,18.76,18.75,18.76
USDCZK,20101214,231900,18.80,18.80,18.80,18.80
USDCZK,20101214,232000,18.75,18.75,18.75,18.75
USDCZK,20101214,232200,18.74,18.75,18.74,18.75
USDCZK,20101214,232600,18.80,18.80,18.74,18.74
USDCZK,20101214,232700,18.75,18.75,18.75,18.75
USDCZK,20101214,232800,18.77,18.77,18.75,18.75
USDCZK,20101214,232900,18.76,18.76,18.75,18.75
USDCZK,20101214,233000,18.77,18.77,18.75,18.75
USDCZK,20101214,233200,18.74,18.75,18.74,18.75
USDCZK,20101214,233500,18.74,18.75,18.74,18.75
USDCZK,20101214,233600,18.76,18.76,18.76,18.76
USDCZK,20101214,233800,18.77,18.77,18.77,18.77
USDCZK,20101214,233900,18.76,18.76,18.76,18.76
USDCZK,20101214,234400,18.76,18.76,18.76,18.76
USDCZK,20101214,234500,18.81,18.81,18.76,18.76
USDCZK,20101214,234600,18.75,18.75,18.75,18.75
USDCZK,20101214,234700,18.76,18.76,18.76,18.76
USDCZK,20101214,234800,18.75,18.75,18.75,18.75
USDCZK,20101214,234900,18.76,18.76,18.76,18.76
USDCZK,20101214,235100,18.81,18.81,18.81,18.81
USDCZK,20101214,235200,18.75,18.76,18.75,18.76
USDCZK,20101214,235300,18.81,18.81,18.81,18.81
USDCZK,20101214,235400,18.76,18.76,18.76,18.76
USDCZK,20101214,235500,18.75,18.75,18.75,18.75
USDCZK,20101214,235600,18.76,18.76,18.75,18.75
USDCZK,20101214,235700,18.76,18.76,18.75,18.75
USDCZK,20101214,235800,18.76,18.76,18.75,18.75
USDCZK,20101214,235900,18.76,18.76,18.75,18.75
USDCZK,20101215,000000,18.76,18.76,18.75,18.75
USDDKK,20101214,000100,5.563,5.563,5.563,5.563
USDDKK,20101214,000200,5.563,5.563,5.563,5.563
USDDKK,20101214,000300,5.562,5.562,5.561,5.562
USDDKK,20101214,000400,5.561,5.562,5.561,5.562
USDDKK,20101214,000500,5.562,5.562,5.562,5.562
USDDKK,20101214,000600,5.563,5.563,5.563,5.563
USDDKK,20101214,000700,5.563,5.563,5.563,5.563
USDDKK,20101214,000800,5.563,5.563,5.563,5.563
USDDKK,20101214,000900,5.563,5.563,5.563,5.563
USDDKK,20101214,001000,5.563,5.563,5.563,5.563
USDDKK,20101214,001100,5.563,5.564,5.563,5.564
USDDKK,20101214,001200,5.564,5.564,5.564,5.564
USDDKK,20101214,001300,5.564,5.564,5.564,5.564
USDDKK,20101214,001400,5.564,5.564,5.564,5.564
USDDKK,20101214,001500,5.564,5.564,5.564,5.564
USDDKK,20101214,001600,5.564,5.564,5.564,5.564
USDDKK,20101214,001700,5.564,5.564,5.564,5.564
USDDKK,20101214,001800,5.564,5.564,5.564,5.564
USDDKK,20101214,001900,5.563,5.563,5.563,5.563
USDDKK,20101214,002000,5.563,5.563,5.563,5.563
USDDKK,20101214,002100,5.563,5.563,5.563,5.563
USDDKK,20101214,002200,5.563,5.563,5.563,5.563
USDDKK,20101214,002300,5.563,5.563,5.563,5.563
USDDKK,20101214,002400,5.563,5.563,5.563,5.563
USDDKK,20101214,002500,5.563,5.563,5.562,5.562
USDDKK,20101214,002600,5.561,5.562,5.561,5.562
USDDKK,20101214,002700,5.561,5.561,5.561,5.561
USDDKK,20101214,002800,5.560,5.561,5.560,5.561
USDDKK,20101214,002900,5.564,5.564,5.561,5.561
USDDKK,20101214,003000,5.561,5.561,5.561,5.561
USDDKK,20101214,003100,5.560,5.561,5.560,5.561
USDDKK,20101214,003200,5.561,5.561,5.560,5.561
USDDKK,20101214,003300,5.561,5.561,5.561,5.561
USDDKK,20101214,003400,5.560,5.560,5.559,5.559
USDDKK,20101214,003500,5.559,5.559,5.559,5.559
USDDKK,20101214,003600,5.560,5.560,5.560,5.560
USDDKK,20101214,003700,5.560,5.562,5.560,5.560
USDDKK,20101214,003800,5.560,5.560,5.560,5.560
USDDKK,20101214,003900,5.562,5.562,5.562,5.562
USDDKK,20101214,004000,5.562,5.562,5.560,5.560
USDDKK,20101214,004100,5.561,5.561,5.561,5.561
USDDKK,20101214,004200,5.561,5.561,5.561,5.561
USDDKK,20101214,004300,5.561,5.564,5.561,5.564
USDDKK,20101214,004400,5.561,5.562,5.561,5.561
USDDKK,20101214,004500,5.561,5.561,5.561,5.561
USDDKK,20101214,004600,5.561,5.561,5.561,5.561
USDDKK,20101214,004700,5.563,5.563,5.561,5.561
USDDKK,20101214,004800,5.560,5.561,5.560,5.561
USDDKK,20101214,004900,5.560,5.560,5.560,5.560
USDDKK,20101214,005000,5.560,5.560,5.559,5.559
USDDKK,20101214,005100,5.560,5.560,5.560,5.560
USDDKK,20101214,005200,5.560,5.561,5.560,5.560
USDDKK,20101214,005300,5.560,5.560,5.560,5.560
USDDKK,20101214,005400,5.563,5.563,5.560,5.560
USDDKK,20101214,005500,5.560,5.561,5.560,5.561
USDDKK,20101214,005600,5.561,5.561,5.561,5.561
USDDKK,20101214,005700,5.560,5.560,5.560,5.560
USDDKK,20101214,005800,5.563,5.563,5.560,5.560
USDDKK,20101214,005900,5.559,5.560,5.559,5.560
USDDKK,20101214,010000,5.560,5.560,5.560,5.560
USDDKK,20101214,010100,5.560,5.560,5.560,5.560
USDDKK,20101214,010200,5.560,5.560,5.560,5.560
USDDKK,20101214,010300,5.560,5.560,5.560,5.560
USDDKK,20101214,010400,5.560,5.560,5.560,5.560
USDDKK,20101214,010500,5.561,5.561,5.561,5.561
USDDKK,20101214,010600,5.561,5.563,5.561,5.563
USDDKK,20101214,010700,5.562,5.563,5.562,5.563
USDDKK,20101214,010800,5.563,5.563,5.563,5.563
USDDKK,20101214,010900,5.562,5.563,5.562,5.562
USDDKK,20101214,011000,5.563,5.563,5.563,5.563
USDDKK,20101214,011100,5.563,5.563,5.561,5.562
USDDKK,20101214,011200,5.563,5.563,5.563,5.563
USDDKK,20101214,011300,5.563,5.563,5.563,5.563
USDDKK,20101214,011400,5.562,5.562,5.562,5.562
USDDKK,20101214,011500,5.562,5.563,5.562,5.563
USDDKK,20101214,011600,5.562,5.563,5.562,5.563
USDDKK,20101214,011700,5.564,5.564,5.563,5.564
USDDKK,20101214,011800,5.563,5.564,5.563,5.564
USDDKK,20101214,011900,5.564,5.565,5.564,5.564
USDDKK,20101214,012000,5.565,5.565,5.564,5.564
USDDKK,20101214,012100,5.564,5.564,5.564,5.564
USDDKK,20101214,012200,5.565,5.565,5.565,5.565
USDDKK,20101214,012300,5.564,5.565,5.564,5.564
USDDKK,20101214,012400,5.564,5.564,5.564,5.564
USDDKK,20101214,012500,5.565,5.565,5.564,5.565
USDDKK,20101214,012600,5.566,5.566,5.565,5.565
USDDKK,20101214,012700,5.566,5.566,5.565,5.566
USDDKK,20101214,012800,5.566,5.566,5.565,5.566
USDDKK,20101214,012900,5.565,5.566,5.565,5.566
USDDKK,20101214,013000,5.566,5.566,5.566,5.566
USDDKK,20101214,013100,5.566,5.566,5.566,5.566
USDDKK,20101214,013200,5.566,5.566,5.566,5.566
USDDKK,20101214,013300,5.566,5.566,5.566,5.566
USDDKK,20101214,013400,5.566,5.566,5.566,5.566
USDDKK,20101214,013500,5.566,5.566,5.566,5.566
USDDKK,20101214,013600,5.566,5.566,5.566,5.566
USDDKK,20101214,013700,5.566,5.566,5.566,5.566
USDDKK,20101214,013800,5.566,5.566,5.566,5.566
USDDKK,20101214,013900,5.566,5.566,5.566,5.566
USDDKK,20101214,014000,5.567,5.568,5.567,5.568
USDDKK,20101214,014100,5.567,5.567,5.567,5.567
USDDKK,20101214,014200,5.567,5.567,5.567,5.567
USDDKK,20101214,014300,5.567,5.567,5.567,5.567
USDDKK,20101214,014400,5.567,5.568,5.567,5.568
USDDKK,20101214,014500,5.568,5.568,5.568,5.568
USDDKK,20101214,014600,5.568,5.568,5.568,5.568
USDDKK,20101214,014700,5.569,5.569,5.569,5.569
USDDKK,20101214,014800,5.569,5.569,5.568,5.568
USDDKK,20101214,014900,5.569,5.569,5.568,5.568
USDDKK,20101214,015000,5.568,5.568,5.568,5.568
USDDKK,20101214,015100,5.567,5.568,5.567,5.567
USDDKK,20101214,015200,5.567,5.567,5.567,5.567
USDDKK,20101214,015300,5.567,5.567,5.566,5.566
USDDKK,20101214,015400,5.566,5.566,5.566,5.566
USDDKK,20101214,015500,5.567,5.567,5.567,5.567
USDDKK,20101214,015600,5.567,5.567,5.567,5.567
USDDKK,20101214,015700,5.567,5.567,5.566,5.566
USDDKK,20101214,015800,5.566,5.566,5.566,5.566
USDDKK,20101214,015900,5.567,5.567,5.566,5.567
USDDKK,20101214,020000,5.567,5.568,5.567,5.568
USDDKK,20101214,020100,5.567,5.567,5.567,5.567
USDDKK,20101214,020200,5.568,5.568,5.567,5.567
USDDKK,20101214,020300,5.566,5.566,5.566,5.566
USDDKK,20101214,020400,5.566,5.566,5.564,5.565
USDDKK,20101214,020500,5.566,5.566,5.565,5.566
USDDKK,20101214,020600,5.565,5.566,5.565,5.566
USDDKK,20101214,020700,5.566,5.566,5.566,5.566
USDDKK,20101214,020800,5.567,5.567,5.566,5.567
USDDKK,20101214,020900,5.566,5.566,5.566,5.566
USDDKK,20101214,021000,5.566,5.566,5.566,5.566
USDDKK,20101214,021100,5.566,5.566,5.566,5.566
USDDKK,20101214,021200,5.565,5.565,5.564,5.564
USDDKK,20101214,021300,5.565,5.565,5.565,5.565
USDDKK,20101214,021400,5.566,5.566,5.566,5.566
USDDKK,20101214,021500,5.565,5.565,5.564,5.565
USDDKK,20101214,021600,5.564,5.564,5.564,5.564
USDDKK,20101214,021700,5.565,5.565,5.565,5.565
USDDKK,20101214,021800,5.566,5.566,5.565,5.565
USDDKK,20101214,021900,5.565,5.565,5.565,5.565
USDDKK,20101214,022000,5.565,5.565,5.565,5.565
USDDKK,20101214,022100,5.565,5.565,5.564,5.564
USDDKK,20101214,022200,5.564,5.564,5.564,5.564
USDDKK,20101214,022300,5.563,5.563,5.562,5.562
USDDKK,20101214,022400,5.562,5.562,5.562,5.562
USDDKK,20101214,022500,5.563,5.563,5.563,5.563
USDDKK,20101214,022600,5.563,5.563,5.562,5.562
USDDKK,20101214,022700,5.563,5.563,5.562,5.562
USDDKK,20101214,022800,5.563,5.563,5.563,5.563
USDDKK,20101214,022900,5.563,5.563,5.563,5.563
USDDKK,20101214,023000,5.563,5.563,5.562,5.563
USDDKK,20101214,023100,5.562,5.563,5.562,5.563
USDDKK,20101214,023200,5.562,5.563,5.562,5.563
USDDKK,20101214,023300,5.565,5.565,5.565,5.565
USDDKK,20101214,023400,5.563,5.563,5.562,5.562
USDDKK,20101214,023500,5.561,5.562,5.561,5.561
USDDKK,20101214,023600,5.562,5.562,5.562,5.562
USDDKK,20101214,023700,5.563,5.563,5.563,5.563
USDDKK,20101214,023800,5.563,5.563,5.563,5.563
USDDKK,20101214,023900,5.563,5.563,5.563,5.563
USDDKK,20101214,024000,5.562,5.562,5.562,5.562
USDDKK,20101214,024100,5.562,5.563,5.562,5.563
USDDKK,20101214,024200,5.563,5.563,5.563,5.563
USDDKK,20101214,024300,5.563,5.563,5.563,5.563
USDDKK,20101214,024400,5.563,5.563,5.563,5.563
USDDKK,20101214,024500,5.564,5.564,5.564,5.564
USDDKK,20101214,024600,5.566,5.566,5.563,5.563
USDDKK,20101214,024700,5.564,5.569,5.564,5.569
USDDKK,20101214,024800,5.566,5.566,5.563,5.563
USDDKK,20101214,024900,5.563,5.563,5.563,5.563
USDDKK,20101214,025000,5.564,5.564,5.562,5.562
USDDKK,20101214,025100,5.561,5.561,5.560,5.560
USDDKK,20101214,025200,5.561,5.561,5.560,5.561
USDDKK,20101214,025300,5.561,5.561,5.561,5.561
USDDKK,20101214,025400,5.563,5.563,5.560,5.560
USDDKK,20101214,025500,5.560,5.560,5.559,5.560
USDDKK,20101214,025600,5.561,5.561,5.561,5.561
USDDKK,20101214,025700,5.560,5.561,5.560,5.560
USDDKK,20101214,025800,5.560,5.561,5.560,5.561
USDDKK,20101214,025900,5.561,5.561,5.561,5.561
USDDKK,20101214,030000,5.563,5.563,5.561,5.561
USDDKK,20101214,030100,5.562,5.562,5.561,5.562
USDDKK,20101214,030200,5.562,5.562,5.562,5.562
USDDKK,20101214,030300,5.562,5.562,5.562,5.562
USDDKK,20101214,030400,5.561,5.561,5.561,5.561
USDDKK,20101214,030500,5.561,5.562,5.561,5.562
USDDKK,20101214,030600,5.562,5.562,5.562,5.562
USDDKK,20101214,030700,5.562,5.562,5.562,5.562
USDDKK,20101214,030800,5.562,5.562,5.562,5.562
USDDKK,20101214,030900,5.563,5.563,5.563,5.563
USDDKK,20101214,031000,5.564,5.564,5.564,5.564
USDDKK,20101214,031100,5.564,5.564,5.563,5.563
USDDKK,20101214,031200,5.563,5.563,5.563,5.563
USDDKK,20101214,031300,5.564,5.564,5.563,5.563
USDDKK,20101214,031400,5.563,5.563,5.563,5.563
USDDKK,20101214,031500,5.563,5.563,5.562,5.563
USDDKK,20101214,031600,5.562,5.562,5.562,5.562
USDDKK,20101214,031700,5.565,5.565,5.561,5.561
USDDKK,20101214,031800,5.561,5.561,5.559,5.559
USDDKK,20101214,031900,5.560,5.560,5.559,5.560
USDDKK,20101214,032000,5.561,5.561,5.560,5.560
USDDKK,20101214,032100,5.559,5.559,5.559,5.559
USDDKK,20101214,032200,5.559,5.560,5.559,5.560
USDDKK,20101214,032300,5.559,5.560,5.559,5.560
USDDKK,20101214,032400,5.560,5.560,5.560,5.560
USDDKK,20101214,032500,5.560,5.562,5.559,5.559
USDDKK,20101214,032600,5.560,5.560,5.560,5.560
USDDKK,20101214,032700,5.560,5.560,5.560,5.560
USDDKK,20101214,032800,5.560,5.560,5.560,5.560
USDDKK,20101214,032900,5.560,5.560,5.560,5.560
USDDKK,20101214,033000,5.560,5.560,5.560,5.560
USDDKK,20101214,033100,5.560,5.560,5.560,5.560
USDDKK,20101214,033200,5.560,5.560,5.560,5.560
USDDKK,20101214,033300,5.561,5.561,5.560,5.561
USDDKK,20101214,033400,5.560,5.560,5.559,5.560
USDDKK,20101214,033500,5.561,5.561,5.559,5.560
USDDKK,20101214,033600,5.559,5.560,5.559,5.560
USDDKK,20101214,033700,5.559,5.560,5.559,5.560
USDDKK,20101214,033800,5.559,5.560,5.559,5.560
USDDKK,20101214,033900,5.560,5.560,5.559,5.560
USDDKK,20101214,034000,5.559,5.559,5.559,5.559
USDDKK,20101214,034100,5.559,5.560,5.559,5.560
USDDKK,20101214,034200,5.560,5.560,5.560,5.560
USDDKK,20101214,034300,5.561,5.561,5.561,5.561
USDDKK,20101214,034400,5.560,5.561,5.560,5.561
USDDKK,20101214,034500,5.560,5.560,5.559,5.559
USDDKK,20101214,034600,5.560,5.560,5.560,5.560
USDDKK,20101214,034700,5.560,5.560,5.560,5.560
USDDKK,20101214,034800,5.560,5.560,5.560,5.560
USDDKK,20101214,034900,5.560,5.560,5.560,5.560
USDDKK,20101214,035000,5.560,5.560,5.560,5.560
USDDKK,20101214,035100,5.560,5.560,5.560,5.560
USDDKK,20101214,035200,5.559,5.559,5.559,5.559
USDDKK,20101214,035300,5.559,5.559,5.559,5.559
USDDKK,20101214,035400,5.559,5.560,5.559,5.560
USDDKK,20101214,035500,5.559,5.560,5.559,5.559
USDDKK,20101214,035600,5.560,5.560,5.559,5.559
USDDKK,20101214,035700,5.560,5.560,5.560,5.560
USDDKK,20101214,035800,5.559,5.559,5.559,5.559
USDDKK,20101214,035900,5.560,5.560,5.559,5.559
USDDKK,20101214,040000,5.560,5.560,5.559,5.560
USDDKK,20101214,040100,5.559,5.560,5.559,5.560
USDDKK,20101214,040200,5.559,5.559,5.559,5.559
USDDKK,20101214,040300,5.559,5.559,5.558,5.558
USDDKK,20101214,040400,5.558,5.558,5.558,5.558
USDDKK,20101214,040500,5.558,5.558,5.558,5.558
USDDKK,20101214,040600,5.558,5.558,5.558,5.558
USDDKK,20101214,040700,5.558,5.559,5.558,5.559
USDDKK,20101214,040800,5.558,5.559,5.558,5.558
USDDKK,20101214,040900,5.558,5.558,5.558,5.558
USDDKK,20101214,041000,5.558,5.558,5.558,5.558
USDDKK,20101214,041100,5.559,5.559,5.558,5.559
USDDKK,20101214,041200,5.560,5.560,5.560,5.560
USDDKK,20101214,041300,5.559,5.560,5.559,5.560
USDDKK,20101214,041400,5.560,5.561,5.560,5.560
USDDKK,20101214,041500,5.561,5.561,5.560,5.560
USDDKK,20101214,041600,5.560,5.560,5.560,5.560
USDDKK,20101214,041700,5.560,5.560,5.560,5.560
USDDKK,20101214,041800,5.561,5.561,5.561,5.561
USDDKK,20101214,041900,5.562,5.563,5.562,5.563
USDDKK,20101214,042000,5.562,5.562,5.562,5.562
USDDKK,20101214,042100,5.562,5.562,5.562,5.562
USDDKK,20101214,042200,5.562,5.562,5.562,5.562
USDDKK,20101214,042300,5.562,5.562,5.562,5.562
USDDKK,20101214,042400,5.562,5.562,5.562,5.562
USDDKK,20101214,042500,5.562,5.562,5.562,5.562
USDDKK,20101214,042600,5.562,5.562,5.561,5.562
USDDKK,20101214,042700,5.561,5.561,5.561,5.561
USDDKK,20101214,042800,5.561,5.561,5.561,5.561
USDDKK,20101214,042900,5.561,5.561,5.560,5.560
USDDKK,20101214,043000,5.560,5.561,5.560,5.561
USDDKK,20101214,043100,5.561,5.561,5.561,5.561
USDDKK,20101214,043200,5.561,5.561,5.561,5.561
USDDKK,20101214,043300,5.561,5.561,5.561,5.561
USDDKK,20101214,043400,5.561,5.561,5.561,5.561
USDDKK,20101214,043500,5.561,5.561,5.561,5.561
USDDKK,20101214,043600,5.562,5.562,5.561,5.561
USDDKK,20101214,043700,5.561,5.561,5.561,5.561
USDDKK,20101214,043800,5.562,5.563,5.562,5.562
USDDKK,20101214,043900,5.562,5.562,5.562,5.562
USDDKK,20101214,044000,5.562,5.563,5.562,5.563
USDDKK,20101214,044100,5.562,5.562,5.562,5.562
USDDKK,20101214,044200,5.562,5.563,5.562,5.563
USDDKK,20101214,044300,5.563,5.564,5.563,5.564
USDDKK,20101214,044400,5.564,5.564,5.563,5.563
USDDKK,20101214,044500,5.564,5.564,5.563,5.563
USDDKK,20101214,044600,5.563,5.563,5.563,5.563
USDDKK,20101214,044700,5.563,5.563,5.563,5.563
USDDKK,20101214,044800,5.564,5.564,5.563,5.563
USDDKK,20101214,044900,5.564,5.564,5.563,5.563
USDDKK,20101214,045000,5.562,5.563,5.562,5.563
USDDKK,20101214,045100,5.563,5.563,5.563,5.563
USDDKK,20101214,045200,5.562,5.562,5.561,5.561
USDDKK,20101214,045300,5.562,5.562,5.561,5.562
USDDKK,20101214,045400,5.562,5.562,5.561,5.561
USDDKK,20101214,045500,5.562,5.562,5.561,5.561
USDDKK,20101214,045600,5.561,5.562,5.561,5.562
USDDKK,20101214,045700,5.562,5.562,5.562,5.562
USDDKK,20101214,045800,5.563,5.563,5.563,5.563
USDDKK,20101214,045900,5.562,5.563,5.562,5.562
USDDKK,20101214,050000,5.563,5.563,5.563,5.563
USDDKK,20101214,050100,5.563,5.568,5.563,5.568
USDDKK,20101214,050200,5.565,5.565,5.563,5.563
USDDKK,20101214,050300,5.563,5.563,5.563,5.563
USDDKK,20101214,050400,5.564,5.564,5.563,5.563
USDDKK,20101214,050500,5.563,5.564,5.563,5.564
USDDKK,20101214,050600,5.564,5.564,5.564,5.564
USDDKK,20101214,050700,5.563,5.563,5.562,5.562
USDDKK,20101214,050800,5.563,5.566,5.563,5.563
USDDKK,20101214,050900,5.563,5.563,5.563,5.563
USDDKK,20101214,051000,5.565,5.565,5.562,5.562
USDDKK,20101214,051100,5.563,5.563,5.562,5.562
USDDKK,20101214,051200,5.562,5.562,5.562,5.562
USDDKK,20101214,051300,5.562,5.563,5.562,5.563
USDDKK,20101214,051400,5.566,5.566,5.566,5.566
USDDKK,20101214,051500,5.563,5.563,5.563,5.563
USDDKK,20101214,051600,5.563,5.564,5.563,5.564
USDDKK,20101214,051700,5.566,5.566,5.563,5.563
USDDKK,20101214,051800,5.564,5.564,5.563,5.563
USDDKK,20101214,051900,5.564,5.564,5.564,5.564
USDDKK,20101214,052000,5.564,5.564,5.564,5.564
USDDKK,20101214,052100,5.564,5.564,5.564,5.564
USDDKK,20101214,052200,5.564,5.564,5.564,5.564
USDDKK,20101214,052300,5.564,5.564,5.563,5.563
USDDKK,20101214,052400,5.563,5.563,5.563,5.563
USDDKK,20101214,052500,5.563,5.563,5.563,5.563
USDDKK,20101214,052600,5.563,5.563,5.563,5.563
USDDKK,20101214,052700,5.564,5.564,5.563,5.563
USDDKK,20101214,052800,5.564,5.564,5.564,5.564
USDDKK,20101214,052900,5.564,5.564,5.563,5.564
USDDKK,20101214,053000,5.564,5.564,5.564,5.564
USDDKK,20101214,053100,5.564,5.564,5.564,5.564
USDDKK,20101214,053200,5.565,5.565,5.564,5.564
USDDKK,20101214,053300,5.565,5.565,5.565,5.565
USDDKK,20101214,053400,5.565,5.565,5.565,5.565
USDDKK,20101214,053500,5.565,5.565,5.564,5.564
USDDKK,20101214,053600,5.564,5.564,5.564,5.564
USDDKK,20101214,053700,5.564,5.564,5.564,5.564
USDDKK,20101214,053800,5.564,5.564,5.564,5.564
USDDKK,20101214,053900,5.563,5.563,5.563,5.563
USDDKK,20101214,054000,5.564,5.564,5.563,5.563
USDDKK,20101214,054100,5.564,5.564,5.563,5.564
USDDKK,20101214,054200,5.563,5.565,5.563,5.565
USDDKK,20101214,054300,5.564,5.564,5.564,5.564
USDDKK,20101214,054400,5.564,5.569,5.563,5.563
USDDKK,20101214,054500,5.563,5.563,5.563,5.563
USDDKK,20101214,054600,5.563,5.563,5.563,5.563
USDDKK,20101214,054700,5.563,5.563,5.563,5.563
USDDKK,20101214,054800,5.564,5.564,5.563,5.563
USDDKK,20101214,054900,5.563,5.563,5.563,5.563
USDDKK,20101214,055000,5.563,5.563,5.563,5.563
USDDKK,20101214,055100,5.563,5.563,5.563,5.563
USDDKK,20101214,055200,5.562,5.563,5.562,5.563
USDDKK,20101214,055300,5.562,5.562,5.562,5.562
USDDKK,20101214,055400,5.563,5.568,5.563,5.568
USDDKK,20101214,055500,5.563,5.563,5.562,5.562
USDDKK,20101214,055600,5.562,5.562,5.562,5.562
USDDKK,20101214,055700,5.562,5.562,5.562,5.562
USDDKK,20101214,055800,5.562,5.563,5.562,5.562
USDDKK,20101214,055900,5.562,5.562,5.562,5.562
USDDKK,20101214,060000,5.562,5.562,5.562,5.562
USDDKK,20101214,060100,5.562,5.562,5.562,5.562
USDDKK,20101214,060200,5.562,5.562,5.562,5.562
USDDKK,20101214,060300,5.562,5.562,5.562,5.562
USDDKK,20101214,060400,5.562,5.562,5.562,5.562
USDDKK,20101214,060500,5.562,5.562,5.562,5.562
USDDKK,20101214,060600,5.562,5.562,5.562,5.562
USDDKK,20101214,060700,5.563,5.565,5.563,5.565
USDDKK,20101214,060800,5.562,5.563,5.562,5.563
USDDKK,20101214,060900,5.565,5.565,5.563,5.563
USDDKK,20101214,061000,5.563,5.563,5.563,5.563
USDDKK,20101214,061100,5.568,5.568,5.563,5.563
USDDKK,20101214,061200,5.562,5.562,5.562,5.562
USDDKK,20101214,061300,5.562,5.562,5.562,5.562
USDDKK,20101214,061400,5.562,5.562,5.562,5.562
USDDKK,20101214,061500,5.562,5.562,5.562,5.562
USDDKK,20101214,061600,5.562,5.562,5.562,5.562
USDDKK,20101214,061700,5.562,5.562,5.562,5.562
USDDKK,20101214,061800,5.562,5.562,5.562,5.562
USDDKK,20101214,061900,5.562,5.562,5.561,5.561
USDDKK,20101214,062000,5.562,5.562,5.561,5.561
USDDKK,20101214,062100,5.561,5.561,5.561,5.561
USDDKK,20101214,062200,5.561,5.561,5.560,5.561
USDDKK,20101214,062300,5.561,5.561,5.561,5.561
USDDKK,20101214,062400,5.561,5.561,5.561,5.561
USDDKK,20101214,062500,5.561,5.561,5.561,5.561
USDDKK,20101214,062600,5.563,5.563,5.561,5.561
USDDKK,20101214,062700,5.561,5.561,5.561,5.561
USDDKK,20101214,062800,5.563,5.563,5.561,5.561
USDDKK,20101214,062900,5.560,5.560,5.560,5.560
USDDKK,20101214,063000,5.560,5.560,5.560,5.560
USDDKK,20101214,063100,5.560,5.560,5.560,5.560
USDDKK,20101214,063200,5.560,5.560,5.560,5.560
USDDKK,20101214,063300,5.560,5.560,5.560,5.560
USDDKK,20101214,063400,5.563,5.563,5.560,5.560
USDDKK,20101214,063500,5.560,5.560,5.560,5.560
USDDKK,20101214,063600,5.560,5.560,5.560,5.560
USDDKK,20101214,063700,5.560,5.560,5.560,5.560
USDDKK,20101214,063800,5.563,5.563,5.563,5.563
USDDKK,20101214,063900,5.560,5.560,5.560,5.560
USDDKK,20101214,064000,5.560,5.560,5.560,5.560
USDDKK,20101214,064100,5.560,5.560,5.560,5.560
USDDKK,20101214,064200,5.560,5.565,5.560,5.562
USDDKK,20101214,064300,5.560,5.560,5.560,5.560
USDDKK,20101214,064400,5.560,5.560,5.560,5.560
USDDKK,20101214,064500,5.560,5.560,5.560,5.560
USDDKK,20101214,064600,5.560,5.560,5.560,5.560
USDDKK,20101214,064700,5.562,5.562,5.560,5.560
USDDKK,20101214,064800,5.559,5.560,5.559,5.560
USDDKK,20101214,064900,5.559,5.559,5.558,5.559
USDDKK,20101214,065000,5.558,5.559,5.558,5.559
USDDKK,20101214,065100,5.561,5.561,5.558,5.558
USDDKK,20101214,065200,5.559,5.559,5.558,5.558
USDDKK,20101214,065300,5.563,5.563,5.558,5.558
USDDKK,20101214,065400,5.559,5.559,5.558,5.558
USDDKK,20101214,065500,5.558,5.558,5.558,5.558
USDDKK,20101214,065600,5.558,5.558,5.558,5.558
USDDKK,20101214,065700,5.558,5.558,5.558,5.558
USDDKK,20101214,065800,5.558,5.558,5.558,5.558
USDDKK,20101214,065900,5.561,5.561,5.559,5.559
USDDKK,20101214,070000,5.560,5.560,5.560,5.560
USDDKK,20101214,070100,5.560,5.560,5.560,5.560
USDDKK,20101214,070200,5.561,5.561,5.559,5.560
USDDKK,20101214,070300,5.560,5.563,5.560,5.561
USDDKK,20101214,070400,5.562,5.562,5.561,5.561
USDDKK,20101214,070500,5.561,5.561,5.561,5.561
USDDKK,20101214,070600,5.561,5.561,5.561,5.561
USDDKK,20101214,070700,5.564,5.564,5.561,5.561
USDDKK,20101214,070800,5.560,5.560,5.560,5.560
USDDKK,20101214,070900,5.560,5.560,5.560,5.560
USDDKK,20101214,071000,5.560,5.560,5.560,5.560
USDDKK,20101214,071100,5.562,5.562,5.562,5.562
USDDKK,20101214,071200,5.560,5.560,5.560,5.560
USDDKK,20101214,071300,5.560,5.563,5.560,5.563
USDDKK,20101214,071400,5.560,5.560,5.560,5.560
USDDKK,20101214,071500,5.560,5.561,5.560,5.561
USDDKK,20101214,071600,5.561,5.561,5.560,5.560
USDDKK,20101214,071700,5.560,5.560,5.560,5.560
USDDKK,20101214,071800,5.560,5.560,5.560,5.560
USDDKK,20101214,071900,5.560,5.560,5.560,5.560
USDDKK,20101214,072000,5.562,5.562,5.560,5.560
USDDKK,20101214,072100,5.559,5.560,5.559,5.559
USDDKK,20101214,072200,5.560,5.560,5.559,5.559
USDDKK,20101214,072300,5.560,5.560,5.559,5.559
USDDKK,20101214,072400,5.560,5.560,5.559,5.559
USDDKK,20101214,072500,5.559,5.560,5.559,5.560
USDDKK,20101214,072600,5.560,5.560,5.560,5.560
USDDKK,20101214,072700,5.559,5.559,5.559,5.559
USDDKK,20101214,072800,5.559,5.559,5.558,5.558
USDDKK,20101214,072900,5.559,5.559,5.558,5.559
USDDKK,20101214,073000,5.559,5.559,5.558,5.558
USDDKK,20101214,073100,5.558,5.558,5.558,5.558
USDDKK,20101214,073200,5.559,5.559,5.559,5.559
USDDKK,20101214,073300,5.559,5.559,5.558,5.558
USDDKK,20101214,073400,5.557,5.557,5.557,5.557
USDDKK,20101214,073500,5.557,5.557,5.557,5.557
USDDKK,20101214,073600,5.556,5.556,5.555,5.555
USDDKK,20101214,073700,5.555,5.555,5.554,5.554
USDDKK,20101214,073800,5.553,5.553,5.553,5.553
USDDKK,20101214,073900,5.553,5.553,5.553,5.553
USDDKK,20101214,074000,5.554,5.554,5.552,5.552
USDDKK,20101214,074100,5.551,5.552,5.551,5.551
USDDKK,20101214,074200,5.552,5.552,5.551,5.552
USDDKK,20101214,074300,5.553,5.553,5.553,5.553
USDDKK,20101214,074400,5.553,5.554,5.553,5.554
USDDKK,20101214,074500,5.553,5.554,5.553,5.554
USDDKK,20101214,074600,5.554,5.554,5.554,5.554
USDDKK,20101214,074700,5.554,5.554,5.554,5.554
USDDKK,20101214,074800,5.554,5.554,5.554,5.554
USDDKK,20101214,074900,5.553,5.554,5.553,5.554
USDDKK,20101214,075000,5.553,5.553,5.552,5.552
USDDKK,20101214,075100,5.551,5.552,5.551,5.551
USDDKK,20101214,075200,5.550,5.551,5.550,5.551
USDDKK,20101214,075300,5.552,5.552,5.551,5.551
USDDKK,20101214,075400,5.552,5.552,5.551,5.551
USDDKK,20101214,075500,5.551,5.551,5.551,5.551
USDDKK,20101214,075600,5.551,5.551,5.551,5.551
USDDKK,20101214,075700,5.550,5.551,5.550,5.551
USDDKK,20101214,075800,5.552,5.552,5.552,5.552
USDDKK,20101214,075900,5.552,5.552,5.551,5.551
USDDKK,20101214,080000,5.552,5.552,5.551,5.551
USDDKK,20101214,080100,5.551,5.552,5.551,5.552
USDDKK,20101214,080200,5.552,5.552,5.552,5.552
USDDKK,20101214,080300,5.552,5.553,5.552,5.553
USDDKK,20101214,080400,5.552,5.553,5.552,5.553
USDDKK,20101214,080500,5.553,5.553,5.553,5.553
USDDKK,20101214,080600,5.554,5.554,5.554,5.554
USDDKK,20101214,080700,5.554,5.554,5.554,5.554
USDDKK,20101214,080800,5.555,5.555,5.555,5.555
USDDKK,20101214,080900,5.555,5.555,5.555,5.555
USDDKK,20101214,081000,5.556,5.556,5.554,5.554
USDDKK,20101214,081100,5.555,5.555,5.554,5.555
USDDKK,20101214,081200,5.554,5.555,5.554,5.555
USDDKK,20101214,081300,5.555,5.555,5.555,5.555
USDDKK,20101214,081400,5.556,5.557,5.556,5.557
USDDKK,20101214,081500,5.556,5.559,5.556,5.558
USDDKK,20101214,081600,5.557,5.558,5.557,5.558
USDDKK,20101214,081700,5.557,5.557,5.556,5.556
USDDKK,20101214,081800,5.557,5.557,5.556,5.557
USDDKK,20101214,081900,5.556,5.556,5.555,5.556
USDDKK,20101214,082000,5.557,5.557,5.555,5.555
USDDKK,20101214,082100,5.556,5.556,5.555,5.555
USDDKK,20101214,082200,5.555,5.555,5.554,5.554
USDDKK,20101214,082300,5.555,5.555,5.554,5.554
USDDKK,20101214,082400,5.555,5.555,5.554,5.555
USDDKK,20101214,082500,5.554,5.555,5.554,5.555
USDDKK,20101214,082600,5.555,5.555,5.554,5.554
USDDKK,20101214,082700,5.555,5.555,5.552,5.552
USDDKK,20101214,082800,5.553,5.553,5.552,5.552
USDDKK,20101214,082900,5.553,5.553,5.552,5.553
USDDKK,20101214,083000,5.552,5.554,5.552,5.554
USDDKK,20101214,083100,5.553,5.555,5.553,5.554
USDDKK,20101214,083200,5.555,5.556,5.555,5.555
USDDKK,20101214,083300,5.556,5.556,5.555,5.555
USDDKK,20101214,083400,5.556,5.556,5.556,5.556
USDDKK,20101214,083500,5.555,5.556,5.554,5.556
USDDKK,20101214,083600,5.556,5.556,5.554,5.554
USDDKK,20101214,083700,5.553,5.554,5.552,5.552
USDDKK,20101214,083800,5.553,5.554,5.553,5.554
USDDKK,20101214,083900,5.553,5.554,5.553,5.553
USDDKK,20101214,084000,5.552,5.552,5.549,5.549
USDDKK,20101214,084100,5.550,5.550,5.549,5.550
USDDKK,20101214,084200,5.549,5.549,5.547,5.548
USDDKK,20101214,084300,5.549,5.549,5.546,5.547
USDDKK,20101214,084400,5.548,5.548,5.547,5.547
USDDKK,20101214,084500,5.548,5.548,5.547,5.548
USDDKK,20101214,084600,5.547,5.548,5.547,5.547
USDDKK,20101214,084700,5.548,5.548,5.542,5.542
USDDKK,20101214,084800,5.543,5.543,5.538,5.538
USDDKK,20101214,084900,5.539,5.541,5.539,5.540
USDDKK,20101214,085000,5.540,5.541,5.540,5.541
USDDKK,20101214,085100,5.542,5.542,5.541,5.542
USDDKK,20101214,085200,5.543,5.543,5.542,5.542
USDDKK,20101214,085300,5.541,5.542,5.540,5.540
USDDKK,20101214,085400,5.539,5.539,5.535,5.535
USDDKK,20101214,085500,5.534,5.534,5.532,5.534
USDDKK,20101214,085600,5.535,5.536,5.534,5.534
USDDKK,20101214,085700,5.533,5.535,5.533,5.535
USDDKK,20101214,085800,5.536,5.536,5.535,5.536
USDDKK,20101214,085900,5.535,5.536,5.535,5.536
USDDKK,20101214,090000,5.535,5.535,5.534,5.535
USDDKK,20101214,090100,5.536,5.536,5.536,5.536
USDDKK,20101214,090200,5.537,5.538,5.537,5.538
USDDKK,20101214,090300,5.539,5.539,5.538,5.538
USDDKK,20101214,090400,5.537,5.537,5.535,5.535
USDDKK,20101214,090500,5.536,5.537,5.535,5.535
USDDKK,20101214,090600,5.534,5.534,5.532,5.533
USDDKK,20101214,090700,5.534,5.535,5.533,5.534
USDDKK,20101214,090800,5.535,5.536,5.535,5.536
USDDKK,20101214,090900,5.535,5.535,5.533,5.534
USDDKK,20101214,091000,5.533,5.535,5.533,5.535
USDDKK,20101214,091100,5.534,5.534,5.534,5.534
USDDKK,20101214,091200,5.535,5.535,5.534,5.534
USDDKK,20101214,091300,5.533,5.533,5.532,5.532
USDDKK,20101214,091400,5.531,5.532,5.530,5.532
USDDKK,20101214,091500,5.533,5.533,5.531,5.532
USDDKK,20101214,091600,5.531,5.531,5.531,5.531
USDDKK,20101214,091700,5.532,5.532,5.531,5.531
USDDKK,20101214,091800,5.531,5.532,5.531,5.531
USDDKK,20101214,091900,5.530,5.530,5.529,5.529
USDDKK,20101214,092000,5.528,5.529,5.527,5.529
USDDKK,20101214,092100,5.529,5.530,5.529,5.530
USDDKK,20101214,092200,5.529,5.530,5.529,5.529
USDDKK,20101214,092300,5.530,5.531,5.530,5.531
USDDKK,20101214,092400,5.532,5.533,5.532,5.533
USDDKK,20101214,092500,5.532,5.533,5.532,5.533
USDDKK,20101214,092600,5.533,5.534,5.533,5.534
USDDKK,20101214,092700,5.535,5.536,5.535,5.536
USDDKK,20101214,092800,5.535,5.536,5.534,5.534
USDDKK,20101214,092900,5.535,5.535,5.535,5.535
USDDKK,20101214,093000,5.535,5.535,5.534,5.535
USDDKK,20101214,093100,5.536,5.536,5.536,5.536
USDDKK,20101214,093200,5.535,5.535,5.535,5.535
USDDKK,20101214,093300,5.536,5.536,5.535,5.536
USDDKK,20101214,093400,5.535,5.535,5.535,5.535
USDDKK,20101214,093500,5.536,5.536,5.533,5.533
USDDKK,20101214,093600,5.534,5.534,5.533,5.534
USDDKK,20101214,093700,5.533,5.534,5.533,5.533
USDDKK,20101214,093800,5.532,5.534,5.532,5.533
USDDKK,20101214,093900,5.534,5.535,5.534,5.535
USDDKK,20101214,094000,5.536,5.536,5.534,5.534
USDDKK,20101214,094100,5.535,5.536,5.534,5.536
USDDKK,20101214,094200,5.535,5.537,5.535,5.537
USDDKK,20101214,094300,5.538,5.539,5.537,5.539
USDDKK,20101214,094400,5.538,5.538,5.537,5.537
USDDKK,20101214,094500,5.537,5.537,5.537,5.537
USDDKK,20101214,094600,5.537,5.537,5.537,5.537
USDDKK,20101214,094700,5.537,5.538,5.537,5.538
USDDKK,20101214,094800,5.538,5.538,5.538,5.538
USDDKK,20101214,094900,5.537,5.537,5.536,5.537
USDDKK,20101214,095000,5.538,5.538,5.535,5.535
USDDKK,20101214,095100,5.536,5.537,5.536,5.537
USDDKK,20101214,095200,5.538,5.538,5.537,5.538
USDDKK,20101214,095300,5.538,5.539,5.538,5.539
USDDKK,20101214,095400,5.540,5.541,5.540,5.540
USDDKK,20101214,095500,5.541,5.541,5.540,5.540
USDDKK,20101214,095600,5.540,5.540,5.540,5.540
USDDKK,20101214,095700,5.540,5.540,5.540,5.540
USDDKK,20101214,095800,5.541,5.541,5.541,5.541
USDDKK,20101214,095900,5.540,5.545,5.540,5.545
USDDKK,20101214,100000,5.544,5.544,5.543,5.543
USDDKK,20101214,100100,5.542,5.543,5.542,5.542
USDDKK,20101214,100200,5.542,5.542,5.542,5.542
USDDKK,20101214,100300,5.541,5.542,5.541,5.541
USDDKK,20101214,100400,5.542,5.542,5.542,5.542
USDDKK,20101214,100500,5.542,5.543,5.542,5.542
USDDKK,20101214,100600,5.543,5.543,5.543,5.543
USDDKK,20101214,100700,5.542,5.542,5.542,5.542
USDDKK,20101214,100800,5.542,5.542,5.542,5.542
USDDKK,20101214,100900,5.542,5.542,5.542,5.542
USDDKK,20101214,101000,5.542,5.543,5.542,5.542
USDDKK,20101214,101100,5.543,5.543,5.542,5.543
USDDKK,20101214,101200,5.543,5.543,5.543,5.543
USDDKK,20101214,101300,5.543,5.545,5.543,5.545
USDDKK,20101214,101400,5.544,5.545,5.544,5.545
USDDKK,20101214,101500,5.544,5.545,5.543,5.544
USDDKK,20101214,101600,5.543,5.545,5.543,5.545
USDDKK,20101214,101700,5.545,5.545,5.545,5.545
USDDKK,20101214,101800,5.544,5.544,5.542,5.542
USDDKK,20101214,101900,5.541,5.542,5.540,5.540
USDDKK,20101214,102000,5.541,5.541,5.540,5.541
USDDKK,20101214,102100,5.542,5.544,5.542,5.543
USDDKK,20101214,102200,5.544,5.544,5.544,5.544
USDDKK,20101214,102300,5.544,5.545,5.544,5.545
USDDKK,20101214,102400,5.546,5.552,5.546,5.551
USDDKK,20101214,102500,5.550,5.550,5.549,5.549
USDDKK,20101214,102600,5.550,5.550,5.549,5.549
USDDKK,20101214,102700,5.548,5.549,5.548,5.549
USDDKK,20101214,102800,5.548,5.548,5.548,5.548
USDDKK,20101214,102900,5.548,5.548,5.547,5.547
USDDKK,20101214,103000,5.547,5.548,5.547,5.547
USDDKK,20101214,103100,5.547,5.547,5.547,5.547
USDDKK,20101214,103200,5.548,5.549,5.548,5.548
USDDKK,20101214,103300,5.548,5.548,5.547,5.548
USDDKK,20101214,103400,5.547,5.550,5.547,5.550
USDDKK,20101214,103500,5.551,5.554,5.551,5.553
USDDKK,20101214,103600,5.552,5.553,5.552,5.552
USDDKK,20101214,103700,5.553,5.553,5.550,5.550
USDDKK,20101214,103800,5.549,5.550,5.548,5.548
USDDKK,20101214,103900,5.547,5.547,5.546,5.546
USDDKK,20101214,104000,5.545,5.545,5.543,5.544
USDDKK,20101214,104100,5.545,5.545,5.545,5.545
USDDKK,20101214,104200,5.546,5.547,5.545,5.546
USDDKK,20101214,104300,5.545,5.546,5.545,5.545
USDDKK,20101214,104400,5.544,5.544,5.543,5.543
USDDKK,20101214,104500,5.544,5.545,5.544,5.545
USDDKK,20101214,104600,5.546,5.546,5.543,5.543
USDDKK,20101214,104700,5.541,5.541,5.540,5.541
USDDKK,20101214,104800,5.542,5.543,5.541,5.543
USDDKK,20101214,104900,5.544,5.545,5.544,5.545
USDDKK,20101214,105000,5.544,5.544,5.543,5.544
USDDKK,20101214,105100,5.543,5.545,5.543,5.545
USDDKK,20101214,105200,5.544,5.545,5.544,5.545
USDDKK,20101214,105300,5.544,5.545,5.544,5.544
USDDKK,20101214,105400,5.543,5.545,5.543,5.545
USDDKK,20101214,105500,5.544,5.545,5.544,5.545
USDDKK,20101214,105600,5.544,5.547,5.544,5.547
USDDKK,20101214,105700,5.546,5.546,5.545,5.546
USDDKK,20101214,105800,5.545,5.547,5.545,5.547
USDDKK,20101214,105900,5.546,5.546,5.544,5.544
USDDKK,20101214,110000,5.544,5.544,5.544,5.544
USDDKK,20101214,110100,5.545,5.547,5.543,5.547
USDDKK,20101214,110200,5.548,5.551,5.548,5.551
USDDKK,20101214,110300,5.549,5.553,5.548,5.553
USDDKK,20101214,110400,5.552,5.552,5.550,5.551
USDDKK,20101214,110500,5.550,5.550,5.549,5.549
USDDKK,20101214,110600,5.548,5.549,5.548,5.549
USDDKK,20101214,110700,5.548,5.548,5.544,5.544
USDDKK,20101214,110800,5.543,5.543,5.542,5.542
USDDKK,20101214,110900,5.543,5.543,5.542,5.542
USDDKK,20101214,111000,5.541,5.541,5.540,5.540
USDDKK,20101214,111100,5.540,5.540,5.540,5.540
USDDKK,20101214,111200,5.541,5.542,5.541,5.541
USDDKK,20101214,111300,5.542,5.542,5.540,5.541
USDDKK,20101214,111400,5.540,5.541,5.540,5.541
USDDKK,20101214,111500,5.540,5.540,5.539,5.539
USDDKK,20101214,111600,5.540,5.541,5.540,5.540
USDDKK,20101214,111700,5.540,5.540,5.540,5.540
USDDKK,20101214,111800,5.541,5.541,5.540,5.541
USDDKK,20101214,111900,5.542,5.542,5.541,5.542
USDDKK,20101214,112000,5.541,5.541,5.541,5.541
USDDKK,20101214,112100,5.541,5.541,5.541,5.541
USDDKK,20101214,112200,5.542,5.542,5.542,5.542
USDDKK,20101214,112300,5.542,5.542,5.541,5.541
USDDKK,20101214,112400,5.541,5.542,5.541,5.542
USDDKK,20101214,112500,5.541,5.541,5.539,5.540
USDDKK,20101214,112600,5.539,5.539,5.537,5.538
USDDKK,20101214,112700,5.538,5.538,5.536,5.536
USDDKK,20101214,112800,5.535,5.535,5.534,5.534
USDDKK,20101214,112900,5.535,5.535,5.535,5.535
USDDKK,20101214,113000,5.535,5.535,5.534,5.535
USDDKK,20101214,113100,5.535,5.535,5.535,5.535
USDDKK,20101214,113200,5.534,5.534,5.531,5.532
USDDKK,20101214,113300,5.533,5.533,5.533,5.533
USDDKK,20101214,113400,5.533,5.535,5.533,5.534
USDDKK,20101214,113500,5.533,5.535,5.533,5.535
USDDKK,20101214,113600,5.536,5.536,5.535,5.535
USDDKK,20101214,113700,5.534,5.534,5.532,5.532
USDDKK,20101214,113800,5.533,5.534,5.533,5.534
USDDKK,20101214,113900,5.535,5.535,5.534,5.534
USDDKK,20101214,114000,5.535,5.536,5.535,5.536
USDDKK,20101214,114100,5.535,5.536,5.534,5.534
USDDKK,20101214,114200,5.534,5.534,5.534,5.534
USDDKK,20101214,114300,5.535,5.536,5.535,5.535
USDDKK,20101214,114400,5.534,5.535,5.533,5.533
USDDKK,20101214,114500,5.534,5.534,5.533,5.533
USDDKK,20101214,114600,5.534,5.534,5.533,5.534
USDDKK,20101214,114700,5.534,5.534,5.534,5.534
USDDKK,20101214,114800,5.534,5.534,5.534,5.534
USDDKK,20101214,114900,5.533,5.534,5.531,5.531
USDDKK,20101214,115000,5.530,5.531,5.530,5.530
USDDKK,20101214,115100,5.531,5.531,5.530,5.531
USDDKK,20101214,115200,5.532,5.532,5.531,5.531
USDDKK,20101214,115300,5.530,5.531,5.530,5.531
USDDKK,20101214,115400,5.530,5.532,5.530,5.532
USDDKK,20101214,115500,5.531,5.532,5.531,5.531
USDDKK,20101214,115600,5.530,5.530,5.529,5.529
USDDKK,20101214,115700,5.528,5.529,5.522,5.522
USDDKK,20101214,115800,5.521,5.524,5.521,5.521
USDDKK,20101214,115900,5.520,5.522,5.520,5.522
USDDKK,20101214,120000,5.521,5.521,5.518,5.518
USDDKK,20101214,120100,5.519,5.519,5.518,5.519
USDDKK,20101214,120200,5.520,5.522,5.520,5.522
USDDKK,20101214,120300,5.523,5.525,5.523,5.523
USDDKK,20101214,120400,5.524,5.526,5.524,5.524
USDDKK,20101214,120500,5.523,5.524,5.522,5.524
USDDKK,20101214,120600,5.523,5.524,5.522,5.522
USDDKK,20101214,120700,5.523,5.524,5.523,5.524
USDDKK,20101214,120800,5.525,5.525,5.523,5.524
USDDKK,20101214,120900,5.525,5.525,5.524,5.524
USDDKK,20101214,121000,5.525,5.526,5.525,5.526
USDDKK,20101214,121100,5.525,5.527,5.525,5.527
USDDKK,20101214,121200,5.527,5.527,5.527,5.527
USDDKK,20101214,121300,5.528,5.528,5.527,5.528
USDDKK,20101214,121400,5.527,5.529,5.527,5.529
USDDKK,20101214,121500,5.528,5.531,5.528,5.530
USDDKK,20101214,121600,5.529,5.530,5.528,5.528
USDDKK,20101214,121700,5.529,5.530,5.529,5.529
USDDKK,20101214,121800,5.530,5.530,5.529,5.530
USDDKK,20101214,121900,5.529,5.529,5.528,5.528
USDDKK,20101214,122000,5.528,5.528,5.528,5.528
USDDKK,20101214,122100,5.528,5.530,5.528,5.530
USDDKK,20101214,122200,5.529,5.530,5.529,5.529
USDDKK,20101214,122300,5.529,5.530,5.529,5.529
USDDKK,20101214,122400,5.529,5.529,5.529,5.529
USDDKK,20101214,122500,5.530,5.530,5.529,5.530
USDDKK,20101214,122600,5.530,5.530,5.530,5.530
USDDKK,20101214,122700,5.529,5.530,5.529,5.529
USDDKK,20101214,122800,5.529,5.529,5.528,5.528
USDDKK,20101214,122900,5.529,5.529,5.528,5.528
USDDKK,20101214,123000,5.529,5.529,5.528,5.528
USDDKK,20101214,123100,5.528,5.529,5.528,5.528
USDDKK,20101214,123200,5.527,5.528,5.527,5.527
USDDKK,20101214,123300,5.528,5.529,5.527,5.529
USDDKK,20101214,123400,5.528,5.529,5.528,5.529
USDDKK,20101214,123500,5.529,5.530,5.529,5.529
USDDKK,20101214,123600,5.530,5.530,5.529,5.530
USDDKK,20101214,123700,5.529,5.530,5.529,5.529
USDDKK,20101214,123800,5.529,5.529,5.529,5.529
USDDKK,20101214,123900,5.529,5.529,5.529,5.529
USDDKK,20101214,124000,5.529,5.529,5.529,5.529
USDDKK,20101214,124100,5.528,5.529,5.528,5.528
USDDKK,20101214,124200,5.529,5.529,5.528,5.528
USDDKK,20101214,124300,5.527,5.528,5.527,5.527
USDDKK,20101214,124400,5.526,5.527,5.526,5.526
USDDKK,20101214,124500,5.527,5.528,5.524,5.524
USDDKK,20101214,124600,5.525,5.525,5.525,5.525
USDDKK,20101214,124700,5.525,5.525,5.524,5.525
USDDKK,20101214,124800,5.526,5.526,5.526,5.526
USDDKK,20101214,124900,5.526,5.527,5.525,5.527
USDDKK,20101214,125000,5.526,5.527,5.525,5.526
USDDKK,20101214,125100,5.527,5.530,5.527,5.530
USDDKK,20101214,125200,5.529,5.530,5.528,5.529
USDDKK,20101214,125300,5.530,5.531,5.530,5.530
USDDKK,20101214,125400,5.531,5.531,5.530,5.531
USDDKK,20101214,125500,5.530,5.531,5.530,5.530
USDDKK,20101214,125600,5.531,5.532,5.531,5.532
USDDKK,20101214,125700,5.532,5.532,5.532,5.532
USDDKK,20101214,125800,5.531,5.531,5.529,5.529
USDDKK,20101214,125900,5.530,5.531,5.530,5.531
USDDKK,20101214,130000,5.531,5.532,5.531,5.532
USDDKK,20101214,130100,5.532,5.532,5.532,5.532
USDDKK,20101214,130200,5.532,5.532,5.532,5.532
USDDKK,20101214,130300,5.532,5.532,5.532,5.532
USDDKK,20101214,130400,5.532,5.532,5.532,5.532
USDDKK,20101214,130500,5.533,5.534,5.533,5.534
USDDKK,20101214,130600,5.535,5.535,5.533,5.533
USDDKK,20101214,130700,5.534,5.534,5.533,5.534
USDDKK,20101214,130800,5.535,5.535,5.534,5.534
USDDKK,20101214,130900,5.533,5.534,5.533,5.534
USDDKK,20101214,131000,5.534,5.534,5.534,5.534
USDDKK,20101214,131100,5.534,5.535,5.534,5.535
USDDKK,20101214,131200,5.534,5.534,5.533,5.534
USDDKK,20101214,131300,5.534,5.534,5.534,5.534
USDDKK,20101214,131400,5.533,5.533,5.532,5.532
USDDKK,20101214,131500,5.531,5.531,5.531,5.531
USDDKK,20101214,131600,5.531,5.533,5.531,5.533
USDDKK,20101214,131700,5.532,5.532,5.531,5.531
USDDKK,20101214,131800,5.530,5.531,5.530,5.531
USDDKK,20101214,131900,5.532,5.533,5.532,5.533
USDDKK,20101214,132000,5.532,5.532,5.532,5.532
USDDKK,20101214,132100,5.531,5.531,5.529,5.530
USDDKK,20101214,132200,5.529,5.530,5.528,5.528
USDDKK,20101214,132300,5.527,5.529,5.527,5.529
USDDKK,20101214,132400,5.530,5.530,5.528,5.528
USDDKK,20101214,132500,5.528,5.528,5.528,5.528
USDDKK,20101214,132600,5.527,5.527,5.526,5.526
USDDKK,20101214,132700,5.525,5.527,5.524,5.526
USDDKK,20101214,132800,5.527,5.527,5.526,5.526
USDDKK,20101214,132900,5.527,5.527,5.526,5.526
USDDKK,20101214,133000,5.527,5.527,5.527,5.527
USDDKK,20101214,133100,5.526,5.529,5.526,5.529
USDDKK,20101214,133200,5.528,5.529,5.528,5.529
USDDKK,20101214,133300,5.529,5.530,5.529,5.530
USDDKK,20101214,133400,5.529,5.530,5.529,5.530
USDDKK,20101214,133500,5.530,5.530,5.530,5.530
USDDKK,20101214,133600,5.531,5.531,5.531,5.531
USDDKK,20101214,133700,5.532,5.532,5.531,5.532
USDDKK,20101214,133800,5.531,5.531,5.531,5.531
USDDKK,20101214,133900,5.531,5.531,5.529,5.529
USDDKK,20101214,134000,5.531,5.531,5.530,5.531
USDDKK,20101214,134100,5.530,5.531,5.530,5.531
USDDKK,20101214,134200,5.531,5.532,5.531,5.532
USDDKK,20101214,134300,5.529,5.530,5.528,5.528
USDDKK,20101214,134400,5.527,5.527,5.527,5.527
USDDKK,20101214,134500,5.527,5.529,5.527,5.529
USDDKK,20101214,134600,5.528,5.528,5.528,5.528
USDDKK,20101214,134700,5.529,5.529,5.528,5.528
USDDKK,20101214,134800,5.529,5.529,5.529,5.529
USDDKK,20101214,134900,5.530,5.530,5.530,5.530
USDDKK,20101214,135000,5.530,5.530,5.530,5.530
USDDKK,20101214,135100,5.529,5.530,5.529,5.529
USDDKK,20101214,135200,5.530,5.530,5.529,5.529
USDDKK,20101214,135300,5.530,5.530,5.529,5.529
USDDKK,20101214,135400,5.529,5.529,5.528,5.528
USDDKK,20101214,135500,5.529,5.529,5.528,5.529
USDDKK,20101214,135600,5.528,5.528,5.528,5.528
USDDKK,20101214,135700,5.529,5.529,5.528,5.528
USDDKK,20101214,135800,5.528,5.529,5.528,5.529
USDDKK,20101214,135900,5.530,5.530,5.528,5.528
USDDKK,20101214,140000,5.527,5.527,5.525,5.527
USDDKK,20101214,140100,5.528,5.528,5.527,5.528
USDDKK,20101214,140200,5.529,5.530,5.529,5.529
USDDKK,20101214,140300,5.530,5.530,5.529,5.530
USDDKK,20101214,140400,5.529,5.530,5.529,5.530
USDDKK,20101214,140500,5.529,5.531,5.529,5.531
USDDKK,20101214,140600,5.532,5.533,5.532,5.532
USDDKK,20101214,140700,5.533,5.535,5.533,5.535
USDDKK,20101214,140800,5.536,5.538,5.535,5.537
USDDKK,20101214,140900,5.538,5.539,5.538,5.538
USDDKK,20101214,141000,5.537,5.538,5.537,5.538
USDDKK,20101214,141100,5.538,5.539,5.538,5.539
USDDKK,20101214,141200,5.540,5.541,5.540,5.541
USDDKK,20101214,141300,5.540,5.541,5.540,5.541
USDDKK,20101214,141400,5.542,5.542,5.540,5.542
USDDKK,20101214,141500,5.543,5.546,5.543,5.543
USDDKK,20101214,141600,5.542,5.543,5.542,5.542
USDDKK,20101214,141700,5.543,5.543,5.542,5.542
USDDKK,20101214,141800,5.543,5.544,5.543,5.543
USDDKK,20101214,141900,5.544,5.544,5.543,5.543
USDDKK,20101214,142000,5.542,5.543,5.542,5.543
USDDKK,20101214,142100,5.544,5.544,5.542,5.542
USDDKK,20101214,142200,5.541,5.542,5.541,5.541
USDDKK,20101214,142300,5.540,5.541,5.540,5.540
USDDKK,20101214,142400,5.541,5.542,5.541,5.542
USDDKK,20101214,142500,5.543,5.543,5.542,5.542
USDDKK,20101214,142600,5.542,5.542,5.542,5.542
USDDKK,20101214,142700,5.542,5.542,5.542,5.542
USDDKK,20101214,142800,5.542,5.543,5.542,5.543
USDDKK,20101214,142900,5.543,5.543,5.543,5.543
USDDKK,20101214,143000,5.544,5.544,5.543,5.544
USDDKK,20101214,143100,5.545,5.549,5.545,5.549
USDDKK,20101214,143200,5.548,5.548,5.545,5.546
USDDKK,20101214,143300,5.545,5.550,5.545,5.550
USDDKK,20101214,143400,5.549,5.550,5.547,5.548
USDDKK,20101214,143500,5.549,5.550,5.549,5.549
USDDKK,20101214,143600,5.548,5.548,5.547,5.547
USDDKK,20101214,143700,5.546,5.546,5.544,5.544
USDDKK,20101214,143800,5.543,5.543,5.541,5.541
USDDKK,20101214,143900,5.542,5.542,5.540,5.540
USDDKK,20101214,144000,5.541,5.543,5.540,5.543
USDDKK,20101214,144100,5.542,5.544,5.542,5.543
USDDKK,20101214,144200,5.544,5.546,5.543,5.546
USDDKK,20101214,144300,5.547,5.547,5.545,5.547
USDDKK,20101214,144400,5.546,5.546,5.544,5.545
USDDKK,20101214,144500,5.544,5.545,5.543,5.545
USDDKK,20101214,144600,5.544,5.548,5.544,5.548
USDDKK,20101214,144700,5.547,5.547,5.544,5.545
USDDKK,20101214,144800,5.546,5.546,5.545,5.545
USDDKK,20101214,144900,5.544,5.545,5.543,5.543
USDDKK,20101214,145000,5.544,5.544,5.544,5.544
USDDKK,20101214,145100,5.544,5.545,5.542,5.543
USDDKK,20101214,145200,5.542,5.543,5.539,5.540
USDDKK,20101214,145300,5.539,5.539,5.539,5.539
USDDKK,20101214,145400,5.540,5.540,5.538,5.538
USDDKK,20101214,145500,5.537,5.539,5.537,5.538
USDDKK,20101214,145600,5.537,5.538,5.536,5.538
USDDKK,20101214,145700,5.539,5.539,5.538,5.538
USDDKK,20101214,145800,5.537,5.538,5.537,5.537
USDDKK,20101214,145900,5.538,5.540,5.538,5.539
USDDKK,20101214,150000,5.540,5.540,5.540,5.540
USDDKK,20101214,150100,5.540,5.541,5.539,5.541
USDDKK,20101214,150200,5.542,5.543,5.541,5.543
USDDKK,20101214,150300,5.542,5.543,5.542,5.543
USDDKK,20101214,150400,5.543,5.543,5.543,5.543
USDDKK,20101214,150500,5.542,5.543,5.542,5.543
USDDKK,20101214,150600,5.544,5.544,5.543,5.543
USDDKK,20101214,150700,5.544,5.545,5.544,5.544
USDDKK,20101214,150800,5.543,5.545,5.543,5.545
USDDKK,20101214,150900,5.546,5.548,5.545,5.548
USDDKK,20101214,151000,5.547,5.547,5.546,5.546
USDDKK,20101214,151100,5.545,5.549,5.545,5.549
USDDKK,20101214,151200,5.548,5.549,5.548,5.548
USDDKK,20101214,151300,5.549,5.549,5.548,5.548
USDDKK,20101214,151400,5.547,5.551,5.547,5.551
USDDKK,20101214,151500,5.552,5.552,5.551,5.551
USDDKK,20101214,151600,5.552,5.554,5.552,5.554
USDDKK,20101214,151700,5.555,5.555,5.553,5.553
USDDKK,20101214,151800,5.552,5.552,5.551,5.551
USDDKK,20101214,151900,5.552,5.553,5.551,5.552
USDDKK,20101214,152000,5.553,5.553,5.552,5.552
USDDKK,20101214,152100,5.553,5.557,5.553,5.557
USDDKK,20101214,152200,5.558,5.558,5.555,5.555
USDDKK,20101214,152300,5.556,5.556,5.555,5.556
USDDKK,20101214,152400,5.557,5.559,5.557,5.559
USDDKK,20101214,152500,5.560,5.560,5.557,5.558
USDDKK,20101214,152600,5.557,5.558,5.556,5.557
USDDKK,20101214,152700,5.558,5.558,5.557,5.557
USDDKK,20101214,152800,5.556,5.556,5.555,5.556
USDDKK,20101214,152900,5.555,5.556,5.555,5.555
USDDKK,20101214,153000,5.556,5.556,5.554,5.554
USDDKK,20101214,153100,5.555,5.557,5.555,5.557
USDDKK,20101214,153200,5.556,5.559,5.556,5.559
USDDKK,20101214,153300,5.560,5.561,5.559,5.560
USDDKK,20101214,153400,5.561,5.562,5.560,5.562
USDDKK,20101214,153500,5.561,5.561,5.560,5.560
USDDKK,20101214,153600,5.560,5.560,5.559,5.559
USDDKK,20101214,153700,5.559,5.559,5.559,5.559
USDDKK,20101214,153800,5.558,5.558,5.557,5.558
USDDKK,20101214,153900,5.557,5.558,5.557,5.558
USDDKK,20101214,154000,5.557,5.558,5.557,5.558
USDDKK,20101214,154100,5.559,5.559,5.559,5.559
USDDKK,20101214,154200,5.560,5.562,5.559,5.562
USDDKK,20101214,154300,5.563,5.564,5.563,5.564
USDDKK,20101214,154400,5.565,5.566,5.564,5.565
USDDKK,20101214,154500,5.564,5.565,5.563,5.563
USDDKK,20101214,154600,5.562,5.562,5.561,5.561
USDDKK,20101214,154700,5.562,5.563,5.562,5.562
USDDKK,20101214,154800,5.563,5.566,5.563,5.565
USDDKK,20101214,154900,5.566,5.567,5.564,5.564
USDDKK,20101214,155000,5.563,5.564,5.563,5.563
USDDKK,20101214,155100,5.562,5.565,5.562,5.564
USDDKK,20101214,155200,5.563,5.563,5.560,5.561
USDDKK,20101214,155300,5.562,5.562,5.561,5.562
USDDKK,20101214,155400,5.562,5.562,5.562,5.562
USDDKK,20101214,155500,5.561,5.562,5.561,5.562
USDDKK,20101214,155600,5.561,5.562,5.561,5.562
USDDKK,20101214,155700,5.561,5.562,5.561,5.562
USDDKK,20101214,155800,5.563,5.563,5.561,5.562
USDDKK,20101214,155900,5.563,5.563,5.563,5.563
USDDKK,20101214,160000,5.562,5.563,5.562,5.562
USDDKK,20101214,160100,5.562,5.562,5.562,5.562
USDDKK,20101214,160200,5.561,5.562,5.561,5.561
USDDKK,20101214,160300,5.560,5.560,5.558,5.559
USDDKK,20101214,160400,5.558,5.560,5.558,5.560
USDDKK,20101214,160500,5.561,5.562,5.561,5.562
USDDKK,20101214,160600,5.561,5.562,5.560,5.562
USDDKK,20101214,160700,5.563,5.568,5.562,5.567
USDDKK,20101214,160800,5.568,5.570,5.567,5.570
USDDKK,20101214,160900,5.568,5.569,5.567,5.568
USDDKK,20101214,161000,5.568,5.568,5.567,5.567
USDDKK,20101214,161100,5.568,5.570,5.567,5.570
USDDKK,20101214,161200,5.571,5.572,5.570,5.571
USDDKK,20101214,161300,5.570,5.570,5.570,5.570
USDDKK,20101214,161400,5.569,5.569,5.568,5.569
USDDKK,20101214,161500,5.568,5.569,5.568,5.568
USDDKK,20101214,161600,5.569,5.569,5.567,5.567
USDDKK,20101214,161700,5.568,5.568,5.566,5.566
USDDKK,20101214,161800,5.565,5.566,5.565,5.566
USDDKK,20101214,161900,5.567,5.567,5.565,5.565
USDDKK,20101214,162000,5.566,5.566,5.565,5.566
USDDKK,20101214,162100,5.565,5.566,5.565,5.566
USDDKK,20101214,162200,5.565,5.566,5.565,5.566
USDDKK,20101214,162300,5.566,5.566,5.564,5.565
USDDKK,20101214,162400,5.566,5.567,5.566,5.567
USDDKK,20101214,162500,5.568,5.568,5.567,5.568
USDDKK,20101214,162600,5.569,5.570,5.569,5.569
USDDKK,20101214,162700,5.568,5.569,5.568,5.568
USDDKK,20101214,162800,5.569,5.569,5.567,5.567
USDDKK,20101214,162900,5.568,5.569,5.568,5.569
USDDKK,20101214,163000,5.568,5.568,5.568,5.568
USDDKK,20101214,163100,5.569,5.569,5.568,5.568
USDDKK,20101214,163200,5.569,5.571,5.569,5.570
USDDKK,20101214,163300,5.569,5.569,5.569,5.569
USDDKK,20101214,163400,5.568,5.569,5.568,5.568
USDDKK,20101214,163500,5.567,5.567,5.566,5.567
USDDKK,20101214,163600,5.566,5.566,5.564,5.565
USDDKK,20101214,163700,5.566,5.566,5.566,5.566
USDDKK,20101214,163800,5.567,5.567,5.564,5.564
USDDKK,20101214,163900,5.563,5.564,5.563,5.563
USDDKK,20101214,164000,5.563,5.564,5.563,5.564
USDDKK,20101214,164100,5.565,5.565,5.565,5.565
USDDKK,20101214,164200,5.566,5.567,5.566,5.566
USDDKK,20101214,164300,5.565,5.566,5.564,5.565
USDDKK,20101214,164400,5.565,5.565,5.565,5.565
USDDKK,20101214,164500,5.566,5.566,5.565,5.566
USDDKK,20101214,164600,5.565,5.565,5.563,5.563
USDDKK,20101214,164700,5.564,5.565,5.562,5.562
USDDKK,20101214,164800,5.563,5.563,5.562,5.563
USDDKK,20101214,164900,5.562,5.565,5.562,5.565
USDDKK,20101214,165000,5.566,5.567,5.565,5.566
USDDKK,20101214,165100,5.565,5.567,5.565,5.566
USDDKK,20101214,165200,5.567,5.567,5.566,5.566
USDDKK,20101214,165300,5.566,5.567,5.566,5.566
USDDKK,20101214,165400,5.567,5.568,5.567,5.567
USDDKK,20101214,165500,5.566,5.567,5.566,5.567
USDDKK,20101214,165600,5.568,5.568,5.565,5.566
USDDKK,20101214,165700,5.566,5.566,5.565,5.565
USDDKK,20101214,165800,5.564,5.565,5.564,5.565
USDDKK,20101214,165900,5.566,5.566,5.564,5.564
USDDKK,20101214,170000,5.563,5.565,5.563,5.564
USDDKK,20101214,170100,5.564,5.564,5.563,5.563
USDDKK,20101214,170200,5.564,5.564,5.563,5.564
USDDKK,20101214,170300,5.563,5.563,5.562,5.563
USDDKK,20101214,170400,5.563,5.563,5.562,5.563
USDDKK,20101214,170500,5.564,5.564,5.563,5.564
USDDKK,20101214,170600,5.564,5.565,5.564,5.565
USDDKK,20101214,170700,5.565,5.565,5.565,5.565
USDDKK,20101214,170800,5.564,5.566,5.564,5.566
USDDKK,20101214,170900,5.567,5.568,5.566,5.567
USDDKK,20101214,171000,5.568,5.568,5.567,5.568
USDDKK,20101214,171100,5.568,5.568,5.567,5.567
USDDKK,20101214,171200,5.568,5.568,5.567,5.567
USDDKK,20101214,171300,5.566,5.567,5.565,5.565
USDDKK,20101214,171400,5.566,5.567,5.565,5.567
USDDKK,20101214,171500,5.566,5.566,5.565,5.566
USDDKK,20101214,171600,5.567,5.568,5.566,5.567
USDDKK,20101214,171700,5.566,5.567,5.566,5.567
USDDKK,20101214,171800,5.566,5.567,5.566,5.566
USDDKK,20101214,171900,5.567,5.567,5.566,5.567
USDDKK,20101214,172000,5.566,5.567,5.566,5.567
USDDKK,20101214,172100,5.568,5.569,5.567,5.569
USDDKK,20101214,172200,5.568,5.568,5.568,5.568
USDDKK,20101214,172300,5.568,5.569,5.568,5.568
USDDKK,20101214,172400,5.569,5.569,5.568,5.568
USDDKK,20101214,172500,5.567,5.567,5.567,5.567
USDDKK,20101214,172600,5.567,5.567,5.567,5.567
USDDKK,20101214,172700,5.567,5.568,5.567,5.568
USDDKK,20101214,172800,5.567,5.567,5.565,5.565
USDDKK,20101214,172900,5.564,5.565,5.564,5.565
USDDKK,20101214,173000,5.564,5.565,5.564,5.565
USDDKK,20101214,173100,5.566,5.567,5.566,5.567
USDDKK,20101214,173200,5.566,5.567,5.565,5.566
USDDKK,20101214,173300,5.565,5.568,5.565,5.567
USDDKK,20101214,173400,5.566,5.567,5.566,5.567
USDDKK,20101214,173500,5.566,5.567,5.564,5.564
USDDKK,20101214,173600,5.565,5.565,5.564,5.564
USDDKK,20101214,173700,5.563,5.563,5.562,5.563
USDDKK,20101214,173800,5.562,5.563,5.562,5.563
USDDKK,20101214,173900,5.562,5.562,5.561,5.561
USDDKK,20101214,174000,5.562,5.562,5.561,5.561
USDDKK,20101214,174100,5.561,5.562,5.561,5.562
USDDKK,20101214,174200,5.561,5.562,5.561,5.561
USDDKK,20101214,174300,5.562,5.562,5.561,5.562
USDDKK,20101214,174400,5.561,5.561,5.560,5.561
USDDKK,20101214,174500,5.560,5.561,5.560,5.561
USDDKK,20101214,174600,5.561,5.561,5.561,5.561
USDDKK,20101214,174700,5.562,5.562,5.562,5.562
USDDKK,20101214,174800,5.561,5.561,5.560,5.561
USDDKK,20101214,174900,5.561,5.561,5.561,5.561
USDDKK,20101214,175000,5.561,5.561,5.561,5.561
USDDKK,20101214,175100,5.560,5.560,5.560,5.560
USDDKK,20101214,175200,5.560,5.560,5.559,5.559
USDDKK,20101214,175300,5.560,5.560,5.560,5.560
USDDKK,20101214,175400,5.560,5.560,5.560,5.560
USDDKK,20101214,175500,5.560,5.562,5.560,5.562
USDDKK,20101214,175600,5.562,5.562,5.562,5.562
USDDKK,20101214,175700,5.561,5.562,5.561,5.562
USDDKK,20101214,175800,5.561,5.561,5.560,5.561
USDDKK,20101214,175900,5.560,5.561,5.560,5.561
USDDKK,20101214,180000,5.561,5.561,5.560,5.560
USDDKK,20101214,180100,5.559,5.560,5.559,5.560
USDDKK,20101214,180200,5.561,5.561,5.560,5.561
USDDKK,20101214,180300,5.560,5.561,5.559,5.560
USDDKK,20101214,180400,5.559,5.559,5.559,5.559
USDDKK,20101214,180500,5.558,5.558,5.557,5.557
USDDKK,20101214,180600,5.556,5.556,5.555,5.556
USDDKK,20101214,180700,5.556,5.556,5.556,5.556
USDDKK,20101214,180800,5.556,5.557,5.556,5.557
USDDKK,20101214,180900,5.556,5.557,5.555,5.555
USDDKK,20101214,181000,5.554,5.554,5.554,5.554
USDDKK,20101214,181100,5.553,5.553,5.549,5.551
USDDKK,20101214,181200,5.550,5.551,5.550,5.551
USDDKK,20101214,181300,5.552,5.552,5.550,5.551
USDDKK,20101214,181400,5.550,5.551,5.550,5.551
USDDKK,20101214,181500,5.550,5.551,5.550,5.550
USDDKK,20101214,181600,5.551,5.551,5.550,5.550
USDDKK,20101214,181700,5.549,5.549,5.547,5.547
USDDKK,20101214,181800,5.546,5.547,5.545,5.545
USDDKK,20101214,181900,5.546,5.547,5.546,5.547
USDDKK,20101214,182000,5.546,5.547,5.546,5.547
USDDKK,20101214,182100,5.546,5.546,5.545,5.546
USDDKK,20101214,182200,5.545,5.548,5.545,5.548
USDDKK,20101214,182300,5.549,5.549,5.548,5.548
USDDKK,20101214,182400,5.548,5.548,5.548,5.548
USDDKK,20101214,182500,5.549,5.550,5.549,5.549
USDDKK,20101214,182600,5.549,5.549,5.549,5.549
USDDKK,20101214,182700,5.550,5.550,5.550,5.550
USDDKK,20101214,182800,5.550,5.551,5.550,5.550
USDDKK,20101214,182900,5.549,5.549,5.549,5.549
USDDKK,20101214,183000,5.548,5.549,5.548,5.548
USDDKK,20101214,183100,5.547,5.548,5.547,5.548
USDDKK,20101214,183200,5.549,5.550,5.549,5.550
USDDKK,20101214,183300,5.549,5.550,5.549,5.550
USDDKK,20101214,183400,5.549,5.549,5.548,5.549
USDDKK,20101214,183500,5.550,5.550,5.550,5.550
USDDKK,20101214,183600,5.551,5.551,5.548,5.550
USDDKK,20101214,183700,5.549,5.550,5.549,5.550
USDDKK,20101214,183800,5.550,5.551,5.550,5.551
USDDKK,20101214,183900,5.550,5.551,5.550,5.550
USDDKK,20101214,184000,5.551,5.551,5.550,5.551
USDDKK,20101214,184100,5.550,5.551,5.550,5.550
USDDKK,20101214,184200,5.553,5.553,5.551,5.551
USDDKK,20101214,184300,5.551,5.551,5.550,5.550
USDDKK,20101214,184400,5.551,5.551,5.551,5.551
USDDKK,20101214,184500,5.550,5.551,5.550,5.551
USDDKK,20101214,184600,5.550,5.550,5.549,5.549
USDDKK,20101214,184700,5.548,5.548,5.547,5.547
USDDKK,20101214,184800,5.546,5.548,5.546,5.548
USDDKK,20101214,184900,5.548,5.548,5.546,5.546
USDDKK,20101214,185000,5.547,5.548,5.547,5.547
USDDKK,20101214,185100,5.548,5.548,5.547,5.547
USDDKK,20101214,185200,5.548,5.548,5.548,5.548
USDDKK,20101214,185300,5.548,5.548,5.548,5.548
USDDKK,20101214,185400,5.548,5.548,5.548,5.548
USDDKK,20101214,185500,5.548,5.548,5.547,5.548
USDDKK,20101214,185600,5.549,5.549,5.549,5.549
USDDKK,20101214,185700,5.550,5.551,5.550,5.550
USDDKK,20101214,185800,5.551,5.551,5.550,5.551
USDDKK,20101214,185900,5.551,5.551,5.551,5.551
USDDKK,20101214,190000,5.551,5.552,5.551,5.552
USDDKK,20101214,190100,5.551,5.552,5.551,5.551
USDDKK,20101214,190200,5.551,5.551,5.550,5.550
USDDKK,20101214,190300,5.551,5.551,5.550,5.551
USDDKK,20101214,190400,5.551,5.551,5.550,5.550
USDDKK,20101214,190500,5.551,5.551,5.550,5.550
USDDKK,20101214,190600,5.550,5.550,5.548,5.548
USDDKK,20101214,190700,5.548,5.548,5.548,5.548
USDDKK,20101214,190800,5.548,5.548,5.548,5.548
USDDKK,20101214,190900,5.547,5.547,5.547,5.547
USDDKK,20101214,191000,5.547,5.548,5.547,5.548
USDDKK,20101214,191100,5.550,5.550,5.550,5.550
USDDKK,20101214,191200,5.548,5.550,5.548,5.549
USDDKK,20101214,191300,5.550,5.550,5.550,5.550
USDDKK,20101214,191400,5.550,5.551,5.550,5.551
USDDKK,20101214,191500,5.551,5.551,5.551,5.551
USDDKK,20101214,191600,5.550,5.550,5.550,5.550
USDDKK,20101214,191700,5.550,5.550,5.550,5.550
USDDKK,20101214,191800,5.551,5.551,5.551,5.551
USDDKK,20101214,191900,5.552,5.553,5.552,5.553
USDDKK,20101214,192000,5.553,5.553,5.552,5.552
USDDKK,20101214,192200,5.552,5.553,5.552,5.553
USDDKK,20101214,192300,5.552,5.553,5.552,5.552
USDDKK,20101214,192400,5.551,5.552,5.551,5.552
USDDKK,20101214,192500,5.552,5.552,5.550,5.550
USDDKK,20101214,192600,5.550,5.550,5.550,5.550
USDDKK,20101214,192700,5.549,5.550,5.549,5.550
USDDKK,20101214,192800,5.550,5.550,5.550,5.550
USDDKK,20101214,192900,5.550,5.550,5.550,5.550
USDDKK,20101214,193000,5.549,5.550,5.549,5.549
USDDKK,20101214,193100,5.550,5.550,5.549,5.549
USDDKK,20101214,193200,5.549,5.549,5.549,5.549
USDDKK,20101214,193300,5.550,5.550,5.550,5.550
USDDKK,20101214,193400,5.551,5.551,5.550,5.551
USDDKK,20101214,193500,5.551,5.551,5.551,5.551
USDDKK,20101214,193600,5.551,5.552,5.551,5.552
USDDKK,20101214,193700,5.552,5.553,5.552,5.553
USDDKK,20101214,193800,5.554,5.554,5.554,5.554
USDDKK,20101214,193900,5.554,5.554,5.554,5.554
USDDKK,20101214,194000,5.553,5.553,5.552,5.553
USDDKK,20101214,194100,5.552,5.553,5.552,5.552
USDDKK,20101214,194200,5.552,5.552,5.552,5.552
USDDKK,20101214,194300,5.552,5.552,5.551,5.551
USDDKK,20101214,194400,5.551,5.551,5.551,5.551
USDDKK,20101214,194500,5.552,5.552,5.551,5.551
USDDKK,20101214,194600,5.551,5.553,5.551,5.552
USDDKK,20101214,194700,5.552,5.552,5.552,5.552
USDDKK,20101214,194800,5.551,5.551,5.551,5.551
USDDKK,20101214,194900,5.551,5.551,5.551,5.551
USDDKK,20101214,195000,5.551,5.551,5.551,5.551
USDDKK,20101214,195100,5.550,5.552,5.550,5.552
USDDKK,20101214,195200,5.552,5.552,5.552,5.552
USDDKK,20101214,195300,5.552,5.553,5.552,5.552
USDDKK,20101214,195400,5.553,5.553,5.553,5.553
USDDKK,20101214,195500,5.553,5.553,5.553,5.553
USDDKK,20101214,195600,5.553,5.553,5.552,5.552
USDDKK,20101214,195700,5.552,5.552,5.552,5.552
USDDKK,20101214,195800,5.552,5.552,5.551,5.551
USDDKK,20101214,195900,5.551,5.551,5.551,5.551
USDDKK,20101214,200000,5.551,5.551,5.551,5.551
USDDKK,20101214,200100,5.550,5.550,5.550,5.550
USDDKK,20101214,200200,5.550,5.550,5.549,5.549
USDDKK,20101214,200300,5.548,5.548,5.546,5.547
USDDKK,20101214,200400,5.548,5.548,5.547,5.547
USDDKK,20101214,200500,5.546,5.547,5.546,5.547
USDDKK,20101214,200600,5.546,5.547,5.546,5.546
USDDKK,20101214,200700,5.547,5.548,5.547,5.548
USDDKK,20101214,200800,5.549,5.550,5.548,5.549
USDDKK,20101214,200900,5.549,5.549,5.549,5.549
USDDKK,20101214,201000,5.548,5.549,5.548,5.548
USDDKK,20101214,201100,5.549,5.549,5.548,5.548
USDDKK,20101214,201200,5.548,5.549,5.548,5.549
USDDKK,20101214,201300,5.548,5.548,5.548,5.548
USDDKK,20101214,201400,5.547,5.548,5.547,5.547
USDDKK,20101214,201500,5.548,5.548,5.547,5.548
USDDKK,20101214,201600,5.549,5.549,5.541,5.546
USDDKK,20101214,201700,5.543,5.545,5.540,5.544
USDDKK,20101214,201800,5.545,5.558,5.544,5.556
USDDKK,20101214,201900,5.555,5.558,5.554,5.556
USDDKK,20101214,202000,5.559,5.559,5.552,5.553
USDDKK,20101214,202100,5.552,5.553,5.550,5.551
USDDKK,20101214,202200,5.553,5.554,5.546,5.550
USDDKK,20101214,202300,5.549,5.553,5.549,5.550
USDDKK,20101214,202400,5.551,5.552,5.549,5.551
USDDKK,20101214,202500,5.549,5.552,5.549,5.552
USDDKK,20101214,202600,5.553,5.554,5.552,5.553
USDDKK,20101214,202700,5.554,5.556,5.553,5.556
USDDKK,20101214,202800,5.555,5.558,5.555,5.558
USDDKK,20101214,202900,5.559,5.560,5.558,5.560
USDDKK,20101214,203000,5.559,5.560,5.556,5.556
USDDKK,20101214,203100,5.557,5.559,5.556,5.556
USDDKK,20101214,203200,5.555,5.557,5.552,5.553
USDDKK,20101214,203300,5.552,5.554,5.552,5.553
USDDKK,20101214,203400,5.554,5.555,5.554,5.554
USDDKK,20101214,203500,5.553,5.553,5.552,5.553
USDDKK,20101214,203600,5.553,5.553,5.552,5.552
USDDKK,20101214,203700,5.553,5.555,5.552,5.552
USDDKK,20101214,203800,5.553,5.553,5.551,5.551
USDDKK,20101214,203900,5.552,5.552,5.551,5.551
USDDKK,20101214,204000,5.552,5.555,5.552,5.554
USDDKK,20101214,204100,5.555,5.561,5.555,5.561
USDDKK,20101214,204200,5.560,5.560,5.557,5.558
USDDKK,20101214,204300,5.559,5.561,5.559,5.561
USDDKK,20101214,204400,5.563,5.564,5.562,5.563
USDDKK,20101214,204500,5.564,5.565,5.564,5.564
USDDKK,20101214,204600,5.565,5.565,5.562,5.564
USDDKK,20101214,204700,5.563,5.565,5.563,5.564
USDDKK,20101214,204800,5.563,5.564,5.562,5.563
USDDKK,20101214,204900,5.564,5.564,5.562,5.563
USDDKK,20101214,205000,5.562,5.564,5.561,5.563
USDDKK,20101214,205100,5.564,5.566,5.563,5.565
USDDKK,20101214,205200,5.564,5.564,5.562,5.564
USDDKK,20101214,205300,5.563,5.565,5.562,5.564
USDDKK,20101214,205400,5.565,5.567,5.565,5.566
USDDKK,20101214,205500,5.567,5.567,5.565,5.565
USDDKK,20101214,205600,5.566,5.568,5.566,5.567
USDDKK,20101214,205700,5.566,5.567,5.566,5.567
USDDKK,20101214,205800,5.566,5.567,5.566,5.567
USDDKK,20101214,205900,5.566,5.567,5.564,5.564
USDDKK,20101214,210000,5.563,5.564,5.562,5.563
USDDKK,20101214,210100,5.562,5.562,5.562,5.562
USDDKK,20101214,210200,5.563,5.564,5.563,5.563
USDDKK,20101214,210300,5.564,5.564,5.564,5.564
USDDKK,20101214,210400,5.564,5.564,5.562,5.562
USDDKK,20101214,210500,5.563,5.563,5.562,5.563
USDDKK,20101214,210600,5.562,5.563,5.562,5.563
USDDKK,20101214,210700,5.562,5.563,5.562,5.562
USDDKK,20101214,210800,5.563,5.563,5.563,5.563
USDDKK,20101214,210900,5.563,5.564,5.563,5.564
USDDKK,20101214,211000,5.565,5.565,5.564,5.564
USDDKK,20101214,211100,5.563,5.564,5.563,5.564
USDDKK,20101214,211200,5.565,5.567,5.565,5.567
USDDKK,20101214,211300,5.566,5.567,5.566,5.566
USDDKK,20101214,211400,5.565,5.565,5.565,5.565
USDDKK,20101214,211500,5.565,5.567,5.565,5.566
USDDKK,20101214,211600,5.567,5.567,5.566,5.566
USDDKK,20101214,211700,5.567,5.568,5.567,5.567
USDDKK,20101214,211800,5.567,5.567,5.567,5.567
USDDKK,20101214,211900,5.566,5.567,5.566,5.567
USDDKK,20101214,212000,5.568,5.568,5.568,5.568
USDDKK,20101214,212100,5.567,5.567,5.565,5.565
USDDKK,20101214,212200,5.566,5.566,5.566,5.566
USDDKK,20101214,212300,5.566,5.568,5.566,5.568
USDDKK,20101214,212400,5.569,5.570,5.569,5.570
USDDKK,20101214,212500,5.570,5.570,5.568,5.568
USDDKK,20101214,212600,5.569,5.570,5.569,5.570
USDDKK,20101214,212700,5.569,5.571,5.569,5.570
USDDKK,20101214,212800,5.570,5.570,5.569,5.569
USDDKK,20101214,212900,5.568,5.568,5.567,5.567
USDDKK,20101214,213000,5.566,5.567,5.566,5.567
USDDKK,20101214,213100,5.566,5.567,5.566,5.566
USDDKK,20101214,213200,5.565,5.566,5.565,5.566
USDDKK,20101214,213300,5.567,5.567,5.567,5.567
USDDKK,20101214,213400,5.567,5.567,5.567,5.567
USDDKK,20101214,213500,5.566,5.566,5.566,5.566
USDDKK,20101214,213600,5.566,5.567,5.566,5.567
USDDKK,20101214,213700,5.566,5.567,5.566,5.567
USDDKK,20101214,213800,5.566,5.567,5.566,5.567
USDDKK,20101214,213900,5.566,5.567,5.566,5.567
USDDKK,20101214,214000,5.568,5.568,5.566,5.567
USDDKK,20101214,214100,5.567,5.567,5.566,5.566
USDDKK,20101214,214200,5.565,5.565,5.565,5.565
USDDKK,20101214,214300,5.565,5.565,5.564,5.565
USDDKK,20101214,214400,5.564,5.565,5.564,5.565
USDDKK,20101214,214500,5.564,5.564,5.563,5.564
USDDKK,20101214,214600,5.565,5.565,5.563,5.564
USDDKK,20101214,214700,5.564,5.564,5.564,5.564
USDDKK,20101214,214800,5.567,5.567,5.564,5.565
USDDKK,20101214,214900,5.565,5.565,5.565,5.565
USDDKK,20101214,215000,5.567,5.567,5.565,5.566
USDDKK,20101214,215100,5.566,5.567,5.566,5.567
USDDKK,20101214,215200,5.568,5.568,5.568,5.568
USDDKK,20101214,215300,5.568,5.568,5.567,5.568
USDDKK,20101214,215400,5.567,5.567,5.566,5.566
USDDKK,20101214,215500,5.567,5.567,5.566,5.566
USDDKK,20101214,215600,5.566,5.566,5.566,5.566
USDDKK,20101214,215700,5.566,5.566,5.565,5.565
USDDKK,20101214,215800,5.565,5.565,5.565,5.565
USDDKK,20101214,215900,5.565,5.565,5.565,5.565
USDDKK,20101214,220000,5.566,5.566,5.565,5.566
USDDKK,20101214,220100,5.565,5.566,5.565,5.565
USDDKK,20101214,220200,5.566,5.568,5.566,5.566
USDDKK,20101214,220300,5.565,5.565,5.565,5.565
USDDKK,20101214,220400,5.565,5.565,5.564,5.565
USDDKK,20101214,220500,5.564,5.565,5.564,5.564
USDDKK,20101214,220600,5.564,5.564,5.563,5.563
USDDKK,20101214,220700,5.562,5.562,5.562,5.562
USDDKK,20101214,220800,5.562,5.562,5.562,5.562
USDDKK,20101214,220900,5.563,5.563,5.563,5.563
USDDKK,20101214,221000,5.563,5.563,5.563,5.563
USDDKK,20101214,221100,5.563,5.563,5.563,5.563
USDDKK,20101214,221200,5.563,5.566,5.563,5.566
USDDKK,20101214,221300,5.564,5.564,5.564,5.564
USDDKK,20101214,221400,5.564,5.564,5.563,5.563
USDDKK,20101214,221500,5.564,5.564,5.563,5.563
USDDKK,20101214,221600,5.563,5.563,5.563,5.563
USDDKK,20101214,221700,5.569,5.569,5.563,5.563
USDDKK,20101214,221800,5.563,5.563,5.563,5.563
USDDKK,20101214,221900,5.563,5.563,5.563,5.563
USDDKK,20101214,222000,5.563,5.563,5.563,5.563
USDDKK,20101214,222100,5.563,5.563,5.563,5.563
USDDKK,20101214,222200,5.564,5.564,5.563,5.563
USDDKK,20101214,222300,5.564,5.564,5.563,5.563
USDDKK,20101214,222400,5.563,5.563,5.563,5.563
USDDKK,20101214,222500,5.563,5.563,5.563,5.563
USDDKK,20101214,222600,5.563,5.563,5.563,5.563
USDDKK,20101214,222700,5.563,5.563,5.563,5.563
USDDKK,20101214,222800,5.563,5.563,5.563,5.563
USDDKK,20101214,222900,5.563,5.563,5.563,5.563
USDDKK,20101214,223000,5.563,5.563,5.563,5.563
USDDKK,20101214,223100,5.564,5.564,5.564,5.564
USDDKK,20101214,223200,5.564,5.564,5.563,5.563
USDDKK,20101214,223300,5.563,5.563,5.563,5.563
USDDKK,20101214,223400,5.563,5.564,5.563,5.564
USDDKK,20101214,223500,5.564,5.564,5.564,5.564
USDDKK,20101214,223600,5.565,5.565,5.565,5.565
USDDKK,20101214,223700,5.565,5.565,5.564,5.564
USDDKK,20101214,223800,5.564,5.564,5.564,5.564
USDDKK,20101214,223900,5.565,5.565,5.565,5.565
USDDKK,20101214,224000,5.565,5.566,5.565,5.566
USDDKK,20101214,224100,5.565,5.565,5.565,5.565
USDDKK,20101214,224200,5.565,5.565,5.565,5.565
USDDKK,20101214,224300,5.565,5.566,5.565,5.566
USDDKK,20101214,224400,5.566,5.566,5.565,5.566
USDDKK,20101214,224500,5.566,5.566,5.566,5.566
USDDKK,20101214,224600,5.566,5.566,5.566,5.566
USDDKK,20101214,224700,5.566,5.566,5.566,5.566
USDDKK,20101214,224800,5.569,5.569,5.566,5.566
USDDKK,20101214,224900,5.566,5.566,5.565,5.565
USDDKK,20101214,225000,5.565,5.565,5.565,5.565
USDDKK,20101214,225100,5.564,5.565,5.564,5.565
USDDKK,20101214,225200,5.565,5.565,5.565,5.565
USDDKK,20101214,225300,5.564,5.565,5.564,5.565
USDDKK,20101214,225400,5.564,5.564,5.564,5.564
USDDKK,20101214,225500,5.565,5.565,5.565,5.565
USDDKK,20101214,225600,5.565,5.567,5.565,5.565
USDDKK,20101214,225700,5.566,5.566,5.566,5.566
USDDKK,20101214,225800,5.566,5.567,5.566,5.566
USDDKK,20101214,225900,5.566,5.567,5.566,5.566
USDDKK,20101214,230000,5.566,5.566,5.566,5.566
USDDKK,20101214,230100,5.567,5.568,5.567,5.568
USDDKK,20101214,230200,5.567,5.568,5.567,5.567
USDDKK,20101214,230300,5.567,5.568,5.567,5.568
USDDKK,20101214,230400,5.567,5.567,5.567,5.567
USDDKK,20101214,230500,5.567,5.567,5.567,5.567
USDDKK,20101214,230600,5.568,5.568,5.567,5.567
USDDKK,20101214,230700,5.570,5.570,5.567,5.568
USDDKK,20101214,230800,5.567,5.568,5.567,5.568
USDDKK,20101214,230900,5.568,5.570,5.568,5.568
USDDKK,20101214,231000,5.567,5.567,5.567,5.567
USDDKK,20101214,231100,5.567,5.567,5.567,5.567
USDDKK,20101214,231200,5.567,5.568,5.567,5.567
USDDKK,20101214,231300,5.566,5.567,5.566,5.566
USDDKK,20101214,231400,5.567,5.567,5.567,5.567
USDDKK,20101214,231500,5.567,5.569,5.567,5.567
USDDKK,20101214,231600,5.567,5.567,5.567,5.567
USDDKK,20101214,231700,5.568,5.568,5.568,5.568
USDDKK,20101214,231800,5.568,5.568,5.568,5.568
USDDKK,20101214,231900,5.573,5.573,5.573,5.573
USDDKK,20101214,232000,5.568,5.568,5.568,5.568
USDDKK,20101214,232100,5.568,5.568,5.568,5.568
USDDKK,20101214,232200,5.570,5.570,5.568,5.569
USDDKK,20101214,232300,5.568,5.569,5.568,5.569
USDDKK,20101214,232400,5.568,5.568,5.568,5.568
USDDKK,20101214,232500,5.568,5.568,5.568,5.568
USDDKK,20101214,232600,5.574,5.574,5.568,5.568
USDDKK,20101214,232700,5.568,5.568,5.568,5.568
USDDKK,20101214,232800,5.571,5.571,5.569,5.569
USDDKK,20101214,232900,5.569,5.569,5.568,5.568
USDDKK,20101214,233000,5.571,5.571,5.568,5.568
USDDKK,20101214,233100,5.568,5.568,5.568,5.568
USDDKK,20101214,233200,5.567,5.567,5.567,5.567
USDDKK,20101214,233300,5.568,5.569,5.568,5.568
USDDKK,20101214,233400,5.568,5.568,5.568,5.568
USDDKK,20101214,233500,5.567,5.568,5.566,5.568
USDDKK,20101214,233600,5.567,5.568,5.567,5.568
USDDKK,20101214,233700,5.567,5.568,5.567,5.568
USDDKK,20101214,233800,5.567,5.567,5.567,5.567
USDDKK,20101214,233900,5.568,5.568,5.568,5.568
USDDKK,20101214,234000,5.568,5.568,5.567,5.567
USDDKK,20101214,234100,5.569,5.569,5.567,5.567
USDDKK,20101214,234200,5.566,5.567,5.566,5.567
USDDKK,20101214,234300,5.569,5.569,5.567,5.567
USDDKK,20101214,234400,5.566,5.566,5.566,5.566
USDDKK,20101214,234500,5.566,5.569,5.566,5.567
USDDKK,20101214,234600,5.567,5.567,5.566,5.566
USDDKK,20101214,234800,5.566,5.566,5.566,5.566
USDDKK,20101214,234900,5.566,5.567,5.566,5.567
USDDKK,20101214,235000,5.567,5.567,5.567,5.567
USDDKK,20101214,235100,5.567,5.569,5.566,5.566
USDDKK,20101214,235200,5.566,5.566,5.566,5.566
USDDKK,20101214,235300,5.567,5.569,5.567,5.569
USDDKK,20101214,235400,5.567,5.567,5.567,5.567
USDDKK,20101214,235500,5.566,5.566,5.565,5.566
USDDKK,20101214,235600,5.565,5.565,5.565,5.565
USDDKK,20101214,235700,5.565,5.566,5.565,5.566
USDDKK,20101214,235800,5.566,5.566,5.566,5.566
USDDKK,20101214,235900,5.566,5.566,5.566,5.566
USDDKK,20101215,000000,5.566,5.566,5.566,5.566
EURRUB,20101214,000100,41.05,41.05,41.05,41.05
EURRUB,20101214,000300,41.06,41.06,41.06,41.06
EURRUB,20101214,000500,41.05,41.05,41.05,41.05
EURRUB,20101214,000600,41.06,41.06,41.05,41.05
EURRUB,20101214,001100,41.05,41.05,41.05,41.05
EURRUB,20101214,001200,41.04,41.04,41.04,41.04
EURRUB,20101214,001500,41.05,41.05,41.04,41.04
EURRUB,20101214,001900,41.05,41.05,41.05,41.05
EURRUB,20101214,002400,41.05,41.05,41.05,41.05
EURRUB,20101214,002500,41.06,41.06,41.06,41.06
EURRUB,20101214,002800,41.07,41.07,41.07,41.07
EURRUB,20101214,002900,41.06,41.07,41.06,41.07
EURRUB,20101214,003400,41.08,41.08,41.08,41.08
EURRUB,20101214,003600,41.07,41.08,41.07,41.08
EURRUB,20101214,003700,41.07,41.07,41.07,41.07
EURRUB,20101214,004100,41.06,41.06,41.06,41.06
EURRUB,20101214,004200,41.07,41.07,41.07,41.07
EURRUB,20101214,004400,41.06,41.06,41.06,41.06
EURRUB,20101214,004500,41.07,41.07,41.07,41.07
EURRUB,20101214,004900,41.08,41.08,41.08,41.08
EURRUB,20101214,005000,41.07,41.08,41.07,41.08
EURRUB,20101214,005100,41.07,41.07,41.07,41.07
EURRUB,20101214,005600,41.07,41.07,41.07,41.07
EURRUB,20101214,005800,41.08,41.08,41.08,41.08
EURRUB,20101214,010000,41.07,41.07,41.07,41.07
EURRUB,20101214,010100,41.08,41.08,41.07,41.07
EURRUB,20101214,010200,41.08,41.08,41.08,41.08
EURRUB,20101214,010300,41.07,41.07,41.07,41.07
EURRUB,20101214,010600,41.06,41.06,41.06,41.06
EURRUB,20101214,010700,41.05,41.05,41.05,41.05
EURRUB,20101214,010800,41.06,41.06,41.05,41.05
EURRUB,20101214,010900,41.06,41.06,41.06,41.06
EURRUB,20101214,011000,41.05,41.05,41.05,41.05
EURRUB,20101214,011100,41.06,41.06,41.06,41.06
EURRUB,20101214,011300,41.05,41.05,41.05,41.05
EURRUB,20101214,011400,41.06,41.06,41.06,41.06
EURRUB,20101214,011500,41.05,41.05,41.05,41.05
EURRUB,20101214,011800,41.04,41.05,41.04,41.05
EURRUB,20101214,011900,41.04,41.04,41.04,41.04
EURRUB,20101214,012100,41.05,41.05,41.04,41.04
EURRUB,20101214,012200,41.05,41.05,41.04,41.04
EURRUB,20101214,012400,41.05,41.05,41.05,41.05
EURRUB,20101214,012500,41.04,41.04,41.04,41.04
EURRUB,20101214,012600,41.03,41.03,41.03,41.03
EURRUB,20101214,013100,41.03,41.03,41.03,41.03
EURRUB,20101214,013600,41.03,41.03,41.03,41.03
EURRUB,20101214,014000,41.02,41.02,41.02,41.02
EURRUB,20101214,014500,41.01,41.02,41.01,41.02
EURRUB,20101214,014600,41.01,41.01,41.01,41.01
EURRUB,20101214,015000,41.02,41.02,41.02,41.02
EURRUB,20101214,015300,41.03,41.03,41.03,41.03
EURRUB,20101214,015500,41.02,41.02,41.02,41.02
EURRUB,20101214,015700,41.03,41.03,41.03,41.03
EURRUB,20101214,015900,41.02,41.02,41.02,41.02
EURRUB,20101214,020000,41.01,41.01,41.01,41.01
EURRUB,20101214,020100,41.02,41.02,41.02,41.02
EURRUB,20101214,020300,41.03,41.03,41.03,41.03
EURRUB,20101214,020400,41.04,41.04,41.04,41.04
EURRUB,20101214,020500,41.03,41.03,41.03,41.03
EURRUB,20101214,020600,41.04,41.04,41.03,41.03
EURRUB,20101214,020800,41.02,41.03,41.02,41.03
EURRUB,20101214,020900,41.02,41.03,41.02,41.03
EURRUB,20101214,021200,41.04,41.04,41.04,41.04
EURRUB,20101214,021400,41.03,41.03,41.03,41.03
EURRUB,20101214,021500,41.04,41.04,41.04,41.04
EURRUB,20101214,021900,41.03,41.03,41.03,41.03
EURRUB,20101214,022000,41.04,41.04,41.04,41.04
EURRUB,20101214,022200,41.05,41.05,41.04,41.04
EURRUB,20101214,022300,41.05,41.06,41.05,41.06
EURRUB,20101214,022500,41.05,41.05,41.05,41.05
EURRUB,20101214,022600,41.06,41.06,41.06,41.06
EURRUB,20101214,022800,41.05,41.05,41.05,41.05
EURRUB,20101214,023000,41.06,41.06,41.06,41.06
EURRUB,20101214,023100,41.05,41.05,41.05,41.05
EURRUB,20101214,023200,41.06,41.06,41.06,41.06
EURRUB,20101214,023300,41.05,41.05,41.05,41.05
EURRUB,20101214,023400,41.06,41.06,41.06,41.06
EURRUB,20101214,023700,41.05,41.05,41.05,41.05
EURRUB,20101214,024000,41.06,41.06,41.06,41.06
EURRUB,20101214,024100,41.05,41.05,41.05,41.05
EURRUB,20101214,024600,41.05,41.05,41.05,41.05
EURRUB,20101214,025000,41.06,41.06,41.06,41.06
EURRUB,20101214,025100,41.07,41.07,41.07,41.07
EURRUB,20101214,025500,41.08,41.08,41.08,41.08
EURRUB,20101214,025600,41.07,41.07,41.07,41.07
EURRUB,20101214,030000,41.06,41.06,41.06,41.06
EURRUB,20101214,030400,41.07,41.07,41.07,41.07
EURRUB,20101214,030500,41.06,41.06,41.06,41.06
EURRUB,20101214,030900,41.05,41.05,41.05,41.05
EURRUB,20101214,031400,41.05,41.05,41.05,41.05
EURRUB,20101214,031500,41.06,41.06,41.06,41.06
EURRUB,20101214,031800,41.07,41.08,41.07,41.08
EURRUB,20101214,032000,41.07,41.07,41.07,41.07
EURRUB,20101214,032100,41.08,41.08,41.08,41.08
EURRUB,20101214,032400,41.07,41.07,41.07,41.07
EURRUB,20101214,032500,41.08,41.08,41.08,41.08
EURRUB,20101214,032600,41.07,41.07,41.07,41.07
EURRUB,20101214,033100,41.07,41.07,41.07,41.07
EURRUB,20101214,033400,41.08,41.08,41.08,41.08
EURRUB,20101214,033500,41.07,41.07,41.07,41.07
EURRUB,20101214,033600,41.08,41.08,41.08,41.08
EURRUB,20101214,034100,41.08,41.08,41.08,41.08
EURRUB,20101214,034300,41.07,41.07,41.07,41.07
EURRUB,20101214,034500,41.08,41.08,41.08,41.08
EURRUB,20101214,034700,41.07,41.08,41.07,41.08
EURRUB,20101214,034800,41.07,41.07,41.07,41.07
EURRUB,20101214,034900,41.08,41.08,41.08,41.08
EURRUB,20101214,035000,41.07,41.08,41.07,41.08
EURRUB,20101214,035100,41.07,41.07,41.07,41.07
EURRUB,20101214,035200,41.08,41.08,41.08,41.08
EURRUB,20101214,035500,41.07,41.08,41.07,41.08
EURRUB,20101214,040000,41.08,41.08,41.08,41.08
EURRUB,20101214,040300,41.09,41.09,41.09,41.09
EURRUB,20101214,040700,41.08,41.08,41.08,41.08
EURRUB,20101214,040800,41.09,41.09,41.08,41.08
EURRUB,20101214,040900,41.09,41.09,41.09,41.09
EURRUB,20101214,041100,41.08,41.08,41.08,41.08
EURRUB,20101214,041200,41.07,41.07,41.07,41.07
EURRUB,20101214,041300,41.08,41.08,41.08,41.08
EURRUB,20101214,041400,41.07,41.07,41.07,41.07
EURRUB,20101214,041900,41.07,41.07,41.06,41.06
EURRUB,20101214,042400,41.06,41.06,41.06,41.06
EURRUB,20101214,042700,41.07,41.07,41.07,41.07
EURRUB,20101214,043200,41.07,41.07,41.07,41.07
EURRUB,20101214,043400,41.06,41.06,41.06,41.06
EURRUB,20101214,043500,41.07,41.07,41.07,41.07
EURRUB,20101214,043600,41.06,41.06,41.06,41.06
EURRUB,20101214,043700,41.07,41.07,41.07,41.07
EURRUB,20101214,043800,41.06,41.06,41.06,41.06
EURRUB,20101214,044000,41.05,41.05,41.05,41.05
EURRUB,20101214,044100,41.06,41.06,41.06,41.06
EURRUB,20101214,044200,41.05,41.05,41.05,41.05
EURRUB,20101214,044700,41.05,41.05,41.05,41.05
EURRUB,20101214,045000,41.06,41.06,41.06,41.06
EURRUB,20101214,045100,41.05,41.06,41.05,41.06
EURRUB,20101214,045400,41.07,41.07,41.07,41.07
EURRUB,20101214,045500,41.06,41.06,41.06,41.06
EURRUB,20101214,045600,41.07,41.07,41.06,41.06
EURRUB,20101214,045800,41.05,41.06,41.05,41.06
EURRUB,20101214,050000,41.05,41.05,41.05,41.05
EURRUB,20101214,050100,41.06,41.06,41.06,41.06
EURRUB,20101214,050200,41.05,41.05,41.05,41.05
EURRUB,20101214,050700,41.05,41.05,41.05,41.05
EURRUB,20101214,051000,41.06,41.06,41.06,41.06
EURRUB,20101214,051100,41.05,41.06,41.05,41.06
EURRUB,20101214,051300,41.05,41.05,41.05,41.05
EURRUB,20101214,051800,41.05,41.05,41.05,41.05
EURRUB,20101214,052100,41.04,41.04,41.04,41.04
EURRUB,20101214,052200,41.05,41.05,41.05,41.05
EURRUB,20101214,052700,41.05,41.05,41.05,41.05
EURRUB,20101214,053100,41.04,41.04,41.04,41.04
EURRUB,20101214,053600,41.04,41.05,41.04,41.05
EURRUB,20101214,053700,41.04,41.05,41.04,41.05
EURRUB,20101214,054100,41.04,41.04,41.04,41.04
EURRUB,20101214,054200,41.05,41.05,41.05,41.05
EURRUB,20101214,054300,41.04,41.05,41.04,41.05
EURRUB,20101214,054700,41.06,41.06,41.05,41.05
EURRUB,20101214,054800,41.06,41.06,41.05,41.05
EURRUB,20101214,054900,41.06,41.06,41.06,41.06
EURRUB,20101214,055000,41.05,41.05,41.05,41.05
EURRUB,20101214,055100,41.06,41.06,41.05,41.05
EURRUB,20101214,055200,41.06,41.06,41.05,41.05
EURRUB,20101214,055300,41.06,41.06,41.06,41.06
EURRUB,20101214,055400,41.05,41.05,41.05,41.05
EURRUB,20101214,055500,41.06,41.06,41.06,41.06
EURRUB,20101214,060000,41.06,41.06,41.06,41.06
EURRUB,20101214,060500,41.06,41.06,41.06,41.06
EURRUB,20101214,060700,41.05,41.05,41.05,41.05
EURRUB,20101214,060800,41.06,41.06,41.06,41.06
EURRUB,20101214,061000,41.05,41.06,41.05,41.06
EURRUB,20101214,061100,41.05,41.05,41.05,41.05
EURRUB,20101214,061200,41.06,41.06,41.06,41.06
EURRUB,20101214,061700,41.06,41.06,41.06,41.06
EURRUB,20101214,062100,41.07,41.07,41.07,41.07
EURRUB,20101214,062600,41.07,41.07,41.07,41.07
EURRUB,20101214,063000,41.08,41.08,41.08,41.08
EURRUB,20101214,063100,41.07,41.08,41.07,41.08
EURRUB,20101214,063200,41.07,41.07,41.07,41.07
EURRUB,20101214,063500,41.08,41.08,41.08,41.08
EURRUB,20101214,063600,41.07,41.07,41.07,41.07
EURRUB,20101214,063900,41.08,41.08,41.08,41.08
EURRUB,20101214,064000,41.07,41.07,41.07,41.07
EURRUB,20101214,064400,41.08,41.08,41.08,41.08
EURRUB,20101214,064500,41.07,41.07,41.07,41.07
EURRUB,20101214,064600,41.08,41.08,41.08,41.08
EURRUB,20101214,064700,41.07,41.07,41.07,41.07
EURRUB,20101214,064800,41.08,41.08,41.08,41.08
EURRUB,20101214,064900,41.09,41.09,41.09,41.09
EURRUB,20101214,065000,41.08,41.08,41.08,41.08
EURRUB,20101214,065100,41.09,41.09,41.09,41.09
EURRUB,20101214,065200,41.08,41.09,41.08,41.09
EURRUB,20101214,065700,41.09,41.09,41.09,41.09
EURRUB,20101214,065800,41.08,41.08,41.08,41.08
EURRUB,20101214,065900,41.09,41.09,41.08,41.08
EURRUB,20101214,070000,41.07,41.07,41.07,41.07
EURRUB,20101214,070200,41.08,41.08,41.08,41.08
EURRUB,20101214,070300,41.07,41.07,41.07,41.07
EURRUB,20101214,070400,41.06,41.06,41.06,41.06
EURRUB,20101214,070500,41.07,41.07,41.07,41.07
EURRUB,20101214,070600,41.06,41.06,41.06,41.06
EURRUB,20101214,070800,41.07,41.07,41.07,41.07
EURRUB,20101214,070900,41.08,41.08,41.08,41.08
EURRUB,20101214,071200,41.07,41.07,41.07,41.07
EURRUB,20101214,071700,41.07,41.07,41.07,41.07
EURRUB,20101214,071800,41.08,41.08,41.07,41.07
EURRUB,20101214,072100,41.08,41.08,41.08,41.08
EURRUB,20101214,072500,41.07,41.07,41.07,41.07
EURRUB,20101214,072600,41.08,41.08,41.08,41.08
EURRUB,20101214,072800,41.09,41.09,41.09,41.09
EURRUB,20101214,072900,41.08,41.08,41.08,41.08
EURRUB,20101214,073000,41.09,41.09,41.09,41.09
EURRUB,20101214,073200,41.08,41.08,41.08,41.08
EURRUB,20101214,073300,41.09,41.09,41.09,41.09
EURRUB,20101214,073600,41.10,41.11,41.10,41.11
EURRUB,20101214,073700,41.12,41.12,41.12,41.12
EURRUB,20101214,074000,41.13,41.13,41.13,41.13
EURRUB,20101214,074100,41.14,41.14,41.14,41.14
EURRUB,20101214,074200,41.13,41.13,41.13,41.13
EURRUB,20101214,074400,41.12,41.12,41.12,41.12
EURRUB,20101214,074900,41.12,41.12,41.12,41.12
EURRUB,20101214,075000,41.13,41.13,41.13,41.13
EURRUB,20101214,075100,41.14,41.15,41.14,41.15
EURRUB,20101214,075200,41.14,41.14,41.14,41.14
EURRUB,20101214,075300,41.13,41.13,41.13,41.13
EURRUB,20101214,075400,41.14,41.14,41.13,41.13
EURRUB,20101214,075500,41.14,41.14,41.14,41.14
EURRUB,20101214,075600,41.15,41.15,41.14,41.14
EURRUB,20101214,075700,41.15,41.15,41.14,41.14
EURRUB,20101214,075800,41.13,41.13,41.13,41.13
EURRUB,20101214,075900,41.14,41.14,41.14,41.14
EURRUB,20101214,080100,41.13,41.13,41.13,41.13
EURRUB,20101214,080200,41.12,41.12,41.12,41.12
EURRUB,20101214,080300,41.11,41.11,41.11,41.11
EURRUB,20101214,080400,41.13,41.16,41.13,41.16
EURRUB,20101214,080500,41.15,41.15,41.15,41.15
EURRUB,20101214,080800,41.14,41.14,41.14,41.14
EURRUB,20101214,080900,41.15,41.16,41.15,41.16
EURRUB,20101214,081000,41.17,41.17,41.17,41.17
EURRUB,20101214,081100,41.20,41.20,41.20,41.20
EURRUB,20101214,081200,41.19,41.19,41.19,41.19
EURRUB,20101214,081300,41.20,41.20,41.19,41.19
EURRUB,20101214,081400,41.18,41.18,41.18,41.18
EURRUB,20101214,081500,41.19,41.19,41.18,41.18
EURRUB,20101214,081600,41.17,41.17,41.16,41.16
EURRUB,20101214,081700,41.17,41.17,41.16,41.16
EURRUB,20101214,081800,41.17,41.17,41.17,41.17
EURRUB,20101214,081900,41.16,41.17,41.16,41.17
EURRUB,20101214,082000,41.18,41.18,41.18,41.18
EURRUB,20101214,082200,41.19,41.19,41.19,41.19
EURRUB,20101214,082700,41.19,41.20,41.19,41.20
EURRUB,20101214,083000,41.19,41.19,41.19,41.19
EURRUB,20101214,083100,41.20,41.20,41.20,41.20
EURRUB,20101214,083200,41.19,41.19,41.19,41.19
EURRUB,20101214,083500,41.20,41.20,41.19,41.19
EURRUB,20101214,083600,41.20,41.20,41.20,41.20
EURRUB,20101214,083700,41.21,41.22,41.21,41.22
EURRUB,20101214,083800,41.21,41.21,41.21,41.21
EURRUB,20101214,083900,41.20,41.20,41.20,41.20
EURRUB,20101214,084000,41.21,41.22,41.21,41.22
EURRUB,20101214,084100,41.23,41.23,41.22,41.22
EURRUB,20101214,084200,41.23,41.23,41.22,41.22
EURRUB,20101214,084300,41.23,41.23,41.23,41.23
EURRUB,20101214,084400,41.22,41.23,41.22,41.23
EURRUB,20101214,084500,41.22,41.22,41.22,41.22
EURRUB,20101214,084700,41.21,41.22,41.21,41.22
EURRUB,20101214,084800,41.26,41.27,41.26,41.27
EURRUB,20101214,084900,41.26,41.27,41.26,41.27
EURRUB,20101214,085000,41.26,41.26,41.26,41.26
EURRUB,20101214,085200,41.25,41.26,41.25,41.26
EURRUB,20101214,085300,41.27,41.27,41.27,41.27
EURRUB,20101214,085400,41.26,41.28,41.26,41.28
EURRUB,20101214,085500,41.31,41.31,41.30,41.30
EURRUB,20101214,085600,41.31,41.31,41.31,41.31
EURRUB,20101214,085800,41.30,41.30,41.30,41.30
EURRUB,20101214,090200,41.29,41.29,41.29,41.29
EURRUB,20101214,090300,41.28,41.28,41.28,41.28
EURRUB,20101214,090400,41.29,41.30,41.29,41.30
EURRUB,20101214,090500,41.31,41.31,41.31,41.31
EURRUB,20101214,090600,41.32,41.33,41.32,41.33
EURRUB,20101214,090700,41.31,41.31,41.31,41.31
EURRUB,20101214,090800,41.30,41.31,41.30,41.31
EURRUB,20101214,090900,41.32,41.32,41.32,41.32
EURRUB,20101214,091000,41.31,41.31,41.30,41.30
EURRUB,20101214,091100,41.31,41.31,41.31,41.31
EURRUB,20101214,091200,41.32,41.32,41.32,41.32
EURRUB,20101214,091300,41.31,41.32,41.31,41.32
EURRUB,20101214,091400,41.33,41.33,41.32,41.32
EURRUB,20101214,091500,41.31,41.33,41.31,41.33
EURRUB,20101214,091600,41.32,41.33,41.32,41.33
EURRUB,20101214,091700,41.32,41.33,41.32,41.33
EURRUB,20101214,091800,41.32,41.32,41.32,41.32
EURRUB,20101214,091900,41.33,41.34,41.33,41.34
EURRUB,20101214,092000,41.35,41.35,41.34,41.34
EURRUB,20101214,092300,41.33,41.33,41.33,41.33
EURRUB,20101214,092400,41.32,41.32,41.32,41.32
EURRUB,20101214,092500,41.33,41.33,41.33,41.33
EURRUB,20101214,092600,41.32,41.33,41.32,41.33
EURRUB,20101214,092700,41.32,41.32,41.31,41.31
EURRUB,20101214,092800,41.32,41.32,41.32,41.32
EURRUB,20101214,093100,41.31,41.31,41.31,41.31
EURRUB,20101214,093400,41.32,41.32,41.32,41.32
EURRUB,20101214,093500,41.33,41.33,41.33,41.33
EURRUB,20101214,093600,41.32,41.32,41.32,41.32
EURRUB,20101214,093700,41.33,41.33,41.32,41.32
EURRUB,20101214,093800,41.33,41.33,41.32,41.32
EURRUB,20101214,094000,41.31,41.32,41.31,41.32
EURRUB,20101214,094100,41.31,41.31,41.31,41.31
EURRUB,20101214,094200,41.30,41.30,41.30,41.30
EURRUB,20101214,094300,41.29,41.29,41.28,41.28
EURRUB,20101214,094400,41.29,41.29,41.29,41.29
EURRUB,20101214,094600,41.28,41.29,41.28,41.29
EURRUB,20101214,094700,41.28,41.28,41.28,41.28
EURRUB,20101214,094800,41.29,41.29,41.28,41.28
EURRUB,20101214,094900,41.29,41.29,41.29,41.29
EURRUB,20101214,095000,41.28,41.29,41.28,41.29
EURRUB,20101214,095200,41.28,41.29,41.28,41.29
EURRUB,20101214,095300,41.28,41.28,41.28,41.28
EURRUB,20101214,095400,41.27,41.28,41.27,41.28
EURRUB,20101214,095500,41.27,41.27,41.27,41.27
EURRUB,20101214,095600,41.28,41.28,41.28,41.28
EURRUB,20101214,095700,41.27,41.27,41.27,41.27
EURRUB,20101214,095900,41.26,41.26,41.26,41.26
EURRUB,20101214,100000,41.25,41.25,41.25,41.25
EURRUB,20101214,100100,41.26,41.27,41.26,41.27
EURRUB,20101214,100200,41.26,41.27,41.26,41.27
EURRUB,20101214,100500,41.26,41.27,41.26,41.27
EURRUB,20101214,100600,41.26,41.27,41.26,41.27
EURRUB,20101214,100700,41.26,41.27,41.26,41.27
EURRUB,20101214,100800,41.26,41.26,41.26,41.26
EURRUB,20101214,101000,41.25,41.26,41.25,41.26
EURRUB,20101214,101100,41.25,41.25,41.25,41.25
EURRUB,20101214,101200,41.26,41.26,41.25,41.25
EURRUB,20101214,101300,41.26,41.26,41.25,41.25
EURRUB,20101214,101500,41.24,41.24,41.24,41.24
EURRUB,20101214,101600,41.25,41.25,41.25,41.25
EURRUB,20101214,101800,41.26,41.26,41.26,41.26
EURRUB,20101214,101900,41.27,41.27,41.27,41.27
EURRUB,20101214,102000,41.26,41.26,41.26,41.26
EURRUB,20101214,102100,41.25,41.25,41.25,41.25
EURRUB,20101214,102200,41.24,41.24,41.24,41.24
EURRUB,20101214,102300,41.23,41.23,41.23,41.23
EURRUB,20101214,102400,41.22,41.22,41.19,41.19
EURRUB,20101214,102500,41.20,41.21,41.20,41.21
EURRUB,20101214,102700,41.22,41.22,41.21,41.21
EURRUB,20101214,102800,41.22,41.22,41.22,41.22
EURRUB,20101214,103200,41.21,41.22,41.21,41.22
EURRUB,20101214,103400,41.23,41.23,41.22,41.22
EURRUB,20101214,103500,41.20,41.20,41.19,41.19
EURRUB,20101214,103600,41.20,41.20,41.20,41.20
EURRUB,20101214,103700,41.21,41.21,41.21,41.21
EURRUB,20101214,103800,41.22,41.22,41.22,41.22
EURRUB,20101214,103900,41.21,41.22,41.21,41.22
EURRUB,20101214,104000,41.23,41.23,41.23,41.23
EURRUB,20101214,104100,41.24,41.24,41.24,41.24
EURRUB,20101214,104200,41.22,41.23,41.22,41.23
EURRUB,20101214,104300,41.22,41.23,41.22,41.23
EURRUB,20101214,104400,41.24,41.24,41.24,41.24
EURRUB,20101214,104600,41.23,41.24,41.23,41.24
EURRUB,20101214,104700,41.26,41.27,41.26,41.27
EURRUB,20101214,104800,41.25,41.26,41.25,41.26
EURRUB,20101214,104900,41.25,41.25,41.24,41.24
EURRUB,20101214,105000,41.25,41.25,41.25,41.25
EURRUB,20101214,105100,41.24,41.24,41.24,41.24
EURRUB,20101214,105300,41.25,41.25,41.25,41.25
EURRUB,20101214,105400,41.26,41.26,41.25,41.25
EURRUB,20101214,105500,41.24,41.25,41.24,41.25
EURRUB,20101214,105600,41.24,41.24,41.24,41.24
EURRUB,20101214,105700,41.23,41.25,41.23,41.25
EURRUB,20101214,105800,41.24,41.24,41.24,41.24
EURRUB,20101214,105900,41.25,41.25,41.25,41.25
EURRUB,20101214,110000,41.26,41.26,41.26,41.26
EURRUB,20101214,110100,41.25,41.26,41.25,41.26
EURRUB,20101214,110200,41.23,41.23,41.22,41.22
EURRUB,20101214,110300,41.23,41.23,41.22,41.22
EURRUB,20101214,110400,41.20,41.22,41.20,41.22
EURRUB,20101214,110500,41.23,41.23,41.23,41.23
EURRUB,20101214,110700,41.24,41.24,41.23,41.23
EURRUB,20101214,110800,41.25,41.27,41.25,41.27
EURRUB,20101214,110900,41.26,41.26,41.26,41.26
EURRUB,20101214,111000,41.27,41.27,41.27,41.27
EURRUB,20101214,111100,41.28,41.28,41.27,41.27
EURRUB,20101214,111200,41.26,41.27,41.26,41.27
EURRUB,20101214,111300,41.28,41.28,41.28,41.28
EURRUB,20101214,111400,41.27,41.27,41.26,41.26
EURRUB,20101214,111500,41.27,41.28,41.27,41.28
EURRUB,20101214,111600,41.27,41.27,41.27,41.27
EURRUB,20101214,111700,41.26,41.26,41.26,41.26
EURRUB,20101214,111800,41.25,41.25,41.25,41.25
EURRUB,20101214,111900,41.24,41.25,41.24,41.25
EURRUB,20101214,112000,41.24,41.25,41.24,41.25
EURRUB,20101214,112200,41.24,41.24,41.23,41.23
EURRUB,20101214,112300,41.22,41.22,41.21,41.21
EURRUB,20101214,112400,41.20,41.20,41.20,41.20
EURRUB,20101214,112500,41.21,41.22,41.21,41.22
EURRUB,20101214,112600,41.23,41.23,41.22,41.22
EURRUB,20101214,112700,41.21,41.21,41.21,41.21
EURRUB,20101214,112800,41.22,41.22,41.21,41.21
EURRUB,20101214,112900,41.22,41.22,41.21,41.21
EURRUB,20101214,113000,41.22,41.22,41.22,41.22
EURRUB,20101214,113100,41.23,41.23,41.22,41.22
EURRUB,20101214,113200,41.23,41.25,41.23,41.25
EURRUB,20101214,113300,41.24,41.24,41.24,41.24
EURRUB,20101214,113400,41.25,41.25,41.24,41.24
EURRUB,20101214,113500,41.25,41.25,41.24,41.24
EURRUB,20101214,113600,41.25,41.26,41.25,41.26
EURRUB,20101214,113700,41.27,41.27,41.27,41.27
EURRUB,20101214,113800,41.26,41.26,41.26,41.26
EURRUB,20101214,113900,41.25,41.26,41.25,41.26
EURRUB,20101214,114100,41.25,41.26,41.25,41.26
EURRUB,20101214,114200,41.27,41.27,41.26,41.26
EURRUB,20101214,114400,41.27,41.27,41.27,41.27
EURRUB,20101214,114600,41.26,41.26,41.26,41.26
EURRUB,20101214,114700,41.25,41.26,41.25,41.26
EURRUB,20101214,114900,41.27,41.27,41.27,41.27
EURRUB,20101214,115000,41.28,41.28,41.28,41.28
EURRUB,20101214,115100,41.27,41.28,41.27,41.28
EURRUB,20101214,115200,41.27,41.27,41.27,41.27
EURRUB,20101214,115300,41.28,41.28,41.28,41.28
EURRUB,20101214,115400,41.27,41.27,41.27,41.27
EURRUB,20101214,115600,41.28,41.28,41.28,41.28
EURRUB,20101214,115700,41.29,41.29,41.28,41.28
EURRUB,20101214,115800,41.33,41.33,41.32,41.32
EURRUB,20101214,115900,41.33,41.34,41.33,41.34
EURRUB,20101214,120000,41.33,41.34,41.33,41.34
EURRUB,20101214,120100,41.35,41.35,41.35,41.35
EURRUB,20101214,120200,41.34,41.34,41.33,41.33
EURRUB,20101214,120300,41.32,41.32,41.31,41.31
EURRUB,20101214,120400,41.32,41.32,41.31,41.31
EURRUB,20101214,120500,41.32,41.33,41.32,41.33
EURRUB,20101214,120600,41.32,41.33,41.32,41.33
EURRUB,20101214,120700,41.32,41.32,41.31,41.31
EURRUB,20101214,120800,41.32,41.32,41.32,41.32
EURRUB,20101214,120900,41.31,41.32,41.31,41.32
EURRUB,20101214,121000,41.31,41.31,41.31,41.31
EURRUB,20101214,121300,41.30,41.30,41.30,41.30
EURRUB,20101214,121400,41.31,41.31,41.30,41.30
EURRUB,20101214,121600,41.29,41.30,41.29,41.30
EURRUB,20101214,121700,41.31,41.31,41.31,41.31
EURRUB,20101214,121800,41.30,41.30,41.30,41.30
EURRUB,20101214,121900,41.31,41.31,41.30,41.30
EURRUB,20101214,122000,41.31,41.31,41.30,41.30
EURRUB,20101214,122100,41.31,41.31,41.31,41.31
EURRUB,20101214,122200,41.30,41.30,41.30,41.30
EURRUB,20101214,122500,41.29,41.29,41.29,41.29
EURRUB,20101214,122600,41.30,41.30,41.30,41.30
EURRUB,20101214,123000,41.31,41.31,41.30,41.30
EURRUB,20101214,123100,41.31,41.31,41.30,41.30
EURRUB,20101214,123200,41.31,41.31,41.31,41.31
EURRUB,20101214,123300,41.30,41.30,41.30,41.30
EURRUB,20101214,123400,41.29,41.30,41.29,41.30
EURRUB,20101214,123500,41.29,41.29,41.29,41.29
EURRUB,20101214,124000,41.29,41.29,41.29,41.29
EURRUB,20101214,124300,41.30,41.30,41.30,41.30
EURRUB,20101214,124500,41.31,41.31,41.31,41.31
EURRUB,20101214,124700,41.30,41.30,41.30,41.30
EURRUB,20101214,124900,41.29,41.29,41.29,41.29
EURRUB,20101214,125000,41.30,41.30,41.30,41.30
EURRUB,20101214,125100,41.29,41.29,41.28,41.28
EURRUB,20101214,125300,41.29,41.29,41.27,41.27
EURRUB,20101214,125400,41.28,41.28,41.28,41.28
EURRUB,20101214,125500,41.27,41.27,41.27,41.27
EURRUB,20101214,125600,41.28,41.28,41.27,41.27
EURRUB,20101214,125700,41.26,41.26,41.26,41.26
EURRUB,20101214,125800,41.27,41.28,41.27,41.28
EURRUB,20101214,125900,41.27,41.27,41.26,41.26
EURRUB,20101214,130200,41.27,41.27,41.27,41.27
EURRUB,20101214,130300,41.26,41.27,41.26,41.27
EURRUB,20101214,130400,41.26,41.26,41.26,41.26
EURRUB,20101214,130600,41.25,41.26,41.25,41.26
EURRUB,20101214,130700,41.25,41.25,41.25,41.25
EURRUB,20101214,130900,41.26,41.26,41.26,41.26
EURRUB,20101214,131000,41.25,41.26,41.25,41.26
EURRUB,20101214,131100,41.25,41.25,41.25,41.25
EURRUB,20101214,131400,41.26,41.26,41.26,41.26
EURRUB,20101214,131800,41.27,41.27,41.26,41.26
EURRUB,20101214,131900,41.27,41.27,41.26,41.26
EURRUB,20101214,132100,41.27,41.27,41.26,41.26
EURRUB,20101214,132200,41.27,41.28,41.27,41.28
EURRUB,20101214,132300,41.29,41.29,41.28,41.28
EURRUB,20101214,132400,41.27,41.28,41.27,41.28
EURRUB,20101214,132600,41.29,41.30,41.29,41.30
EURRUB,20101214,132700,41.29,41.29,41.29,41.29
EURRUB,20101214,132800,41.30,41.30,41.30,41.30
EURRUB,20101214,132900,41.31,41.31,41.30,41.30
EURRUB,20101214,133000,41.31,41.31,41.30,41.30
EURRUB,20101214,133100,41.29,41.29,41.28,41.28
EURRUB,20101214,133200,41.29,41.29,41.29,41.29
EURRUB,20101214,133300,41.28,41.29,41.28,41.29
EURRUB,20101214,133400,41.27,41.28,41.27,41.28
EURRUB,20101214,133500,41.27,41.27,41.26,41.26
EURRUB,20101214,133600,41.27,41.27,41.26,41.26
EURRUB,20101214,133700,41.25,41.26,41.25,41.26
EURRUB,20101214,133800,41.25,41.26,41.25,41.26
EURRUB,20101214,134200,41.25,41.26,41.25,41.26
EURRUB,20101214,134300,41.27,41.27,41.27,41.27
EURRUB,20101214,134400,41.28,41.28,41.28,41.28
EURRUB,20101214,134500,41.27,41.27,41.27,41.27
EURRUB,20101214,134600,41.26,41.27,41.26,41.27
EURRUB,20101214,134900,41.26,41.27,41.26,41.27
EURRUB,20101214,135000,41.26,41.26,41.26,41.26
EURRUB,20101214,135100,41.27,41.27,41.27,41.27
EURRUB,20101214,135200,41.26,41.27,41.26,41.27
EURRUB,20101214,135300,41.26,41.27,41.26,41.27
EURRUB,20101214,135400,41.26,41.27,41.26,41.27
EURRUB,20101214,135500,41.26,41.27,41.26,41.27
EURRUB,20101214,135600,41.26,41.27,41.26,41.27
EURRUB,20101214,135900,41.26,41.27,41.26,41.27
EURRUB,20101214,140000,41.28,41.29,41.28,41.29
EURRUB,20101214,140100,41.27,41.27,41.27,41.27
EURRUB,20101214,140200,41.26,41.26,41.26,41.26
EURRUB,20101214,140500,41.25,41.25,41.25,41.25
EURRUB,20101214,140600,41.24,41.24,41.24,41.24
EURRUB,20101214,140700,41.25,41.25,41.24,41.24
EURRUB,20101214,140900,41.23,41.23,41.23,41.23
EURRUB,20101214,141000,41.24,41.24,41.23,41.23
EURRUB,20101214,141200,41.22,41.22,41.22,41.22
EURRUB,20101214,141300,41.21,41.21,41.21,41.21
EURRUB,20101214,141400,41.22,41.22,41.21,41.21
EURRUB,20101214,141500,41.19,41.19,41.19,41.19
EURRUB,20101214,141600,41.20,41.20,41.19,41.19
EURRUB,20101214,141700,41.20,41.20,41.20,41.20
EURRUB,20101214,141800,41.19,41.19,41.19,41.19
EURRUB,20101214,141900,41.18,41.19,41.18,41.19
EURRUB,20101214,142200,41.20,41.20,41.19,41.19
EURRUB,20101214,142300,41.20,41.20,41.20,41.20
EURRUB,20101214,142400,41.19,41.19,41.19,41.19
EURRUB,20101214,142600,41.20,41.20,41.20,41.20
EURRUB,20101214,142700,41.19,41.19,41.19,41.19
EURRUB,20101214,142900,41.18,41.18,41.18,41.18
EURRUB,20101214,143100,41.17,41.17,41.16,41.16
EURRUB,20101214,143200,41.17,41.17,41.17,41.17
EURRUB,20101214,143300,41.16,41.16,41.15,41.15
EURRUB,20101214,143400,41.16,41.16,41.16,41.16
EURRUB,20101214,143500,41.15,41.15,41.15,41.15
EURRUB,20101214,143600,41.16,41.16,41.16,41.16
EURRUB,20101214,143700,41.17,41.18,41.17,41.18
EURRUB,20101214,143800,41.19,41.20,41.19,41.20
EURRUB,20101214,143900,41.19,41.19,41.18,41.18
EURRUB,20101214,144000,41.19,41.19,41.18,41.18
EURRUB,20101214,144100,41.17,41.17,41.17,41.17
EURRUB,20101214,144200,41.16,41.16,41.15,41.15
EURRUB,20101214,144300,41.16,41.16,41.15,41.15
EURRUB,20101214,144400,41.17,41.17,41.16,41.16
EURRUB,20101214,144500,41.17,41.17,41.16,41.16
EURRUB,20101214,144600,41.15,41.15,41.14,41.14
EURRUB,20101214,144700,41.15,41.15,41.15,41.15
EURRUB,20101214,144800,41.14,41.15,41.14,41.15
EURRUB,20101214,144900,41.16,41.16,41.16,41.16
EURRUB,20101214,145100,41.17,41.17,41.17,41.17
EURRUB,20101214,145200,41.16,41.17,41.16,41.17
EURRUB,20101214,145300,41.18,41.18,41.18,41.18
EURRUB,20101214,145400,41.17,41.18,41.17,41.18
EURRUB,20101214,145500,41.19,41.19,41.19,41.19
EURRUB,20101214,145600,41.20,41.20,41.19,41.19
EURRUB,20101214,145700,41.18,41.19,41.18,41.19
EURRUB,20101214,145900,41.20,41.20,41.18,41.18
EURRUB,20101214,150000,41.17,41.18,41.17,41.18
EURRUB,20101214,150100,41.17,41.17,41.17,41.17
EURRUB,20101214,150200,41.16,41.16,41.16,41.16
EURRUB,20101214,150400,41.15,41.16,41.15,41.16
EURRUB,20101214,150500,41.15,41.15,41.15,41.15
EURRUB,20101214,150600,41.16,41.16,41.15,41.15
EURRUB,20101214,150700,41.14,41.14,41.14,41.14
EURRUB,20101214,150800,41.16,41.16,41.15,41.15
EURRUB,20101214,150900,41.14,41.14,41.13,41.13
EURRUB,20101214,151000,41.15,41.15,41.15,41.15
EURRUB,20101214,151100,41.14,41.14,41.13,41.13
EURRUB,20101214,151200,41.14,41.14,41.14,41.14
EURRUB,20101214,151300,41.13,41.14,41.13,41.14
EURRUB,20101214,151400,41.13,41.13,41.13,41.13
EURRUB,20101214,151500,41.12,41.13,41.12,41.13
EURRUB,20101214,151600,41.12,41.12,41.11,41.11
EURRUB,20101214,151700,41.12,41.12,41.12,41.12
EURRUB,20101214,151800,41.13,41.13,41.13,41.13
EURRUB,20101214,151900,41.12,41.12,41.12,41.12
EURRUB,20101214,152100,41.11,41.11,41.10,41.10
EURRUB,20101214,152200,41.11,41.12,41.11,41.12
EURRUB,20101214,152300,41.11,41.12,41.11,41.12
EURRUB,20101214,152400,41.10,41.10,41.10,41.10
EURRUB,20101214,152500,41.09,41.10,41.09,41.10
EURRUB,20101214,152600,41.11,41.11,41.10,41.10
EURRUB,20101214,152700,41.11,41.11,41.10,41.10
EURRUB,20101214,152800,41.11,41.11,41.11,41.11
EURRUB,20101214,152900,41.12,41.12,41.11,41.11
EURRUB,20101214,153000,41.12,41.12,41.11,41.11
EURRUB,20101214,153100,41.12,41.12,41.10,41.10
EURRUB,20101214,153200,41.09,41.09,41.09,41.09
EURRUB,20101214,153300,41.08,41.09,41.08,41.09
EURRUB,20101214,153400,41.08,41.08,41.08,41.08
EURRUB,20101214,153500,41.09,41.09,41.09,41.09
EURRUB,20101214,153600,41.10,41.10,41.09,41.09
EURRUB,20101214,153700,41.10,41.10,41.10,41.10
EURRUB,20101214,153800,41.09,41.09,41.09,41.09
EURRUB,20101214,153900,41.10,41.10,41.09,41.09
EURRUB,20101214,154000,41.10,41.10,41.09,41.09
EURRUB,20101214,154200,41.08,41.08,41.07,41.07
EURRUB,20101214,154300,41.08,41.08,41.07,41.07
EURRUB,20101214,154400,41.06,41.08,41.06,41.08
EURRUB,20101214,154600,41.09,41.09,41.08,41.08
EURRUB,20101214,154800,41.07,41.07,41.07,41.07
EURRUB,20101214,154900,41.06,41.08,41.06,41.08
EURRUB,20101214,155000,41.07,41.07,41.07,41.07
EURRUB,20101214,155100,41.08,41.08,41.07,41.07
EURRUB,20101214,155200,41.08,41.09,41.08,41.09
EURRUB,20101214,155300,41.08,41.08,41.08,41.08
EURRUB,20101214,155400,41.09,41.09,41.09,41.09
EURRUB,20101214,155500,41.08,41.09,41.08,41.09
EURRUB,20101214,155600,41.08,41.09,41.08,41.09
EURRUB,20101214,155700,41.08,41.08,41.08,41.08
EURRUB,20101214,155800,41.07,41.08,41.07,41.08
EURRUB,20101214,160100,41.09,41.09,41.08,41.08
EURRUB,20101214,160200,41.09,41.09,41.09,41.09
EURRUB,20101214,160300,41.10,41.10,41.09,41.09
EURRUB,20101214,160500,41.08,41.08,41.08,41.08
EURRUB,20101214,160600,41.09,41.09,41.09,41.09
EURRUB,20101214,160700,41.08,41.08,41.07,41.07
EURRUB,20101214,160800,41.06,41.06,41.05,41.05
EURRUB,20101214,160900,41.07,41.07,41.06,41.06
EURRUB,20101214,161100,41.05,41.05,41.05,41.05
EURRUB,20101214,161200,41.04,41.05,41.04,41.05
EURRUB,20101214,161300,41.06,41.06,41.06,41.06
EURRUB,20101214,161500,41.05,41.05,41.05,41.05
EURRUB,20101214,161600,41.06,41.06,41.06,41.06
EURRUB,20101214,161700,41.07,41.07,41.07,41.07
EURRUB,20101214,161800,41.08,41.08,41.07,41.07
EURRUB,20101214,162000,41.06,41.06,41.06,41.06
EURRUB,20101214,162100,41.07,41.07,41.07,41.07
EURRUB,20101214,162200,41.06,41.07,41.06,41.07
EURRUB,20101214,162300,41.08,41.08,41.07,41.07
EURRUB,20101214,162400,41.06,41.06,41.06,41.06
EURRUB,20101214,162500,41.05,41.06,41.05,41.06
EURRUB,20101214,162600,41.05,41.06,41.05,41.06
EURRUB,20101214,162900,41.07,41.07,41.06,41.06
EURRUB,20101214,163100,41.05,41.06,41.05,41.06
EURRUB,20101214,163200,41.05,41.05,41.05,41.05
EURRUB,20101214,163300,41.06,41.06,41.06,41.06
EURRUB,20101214,163400,41.07,41.07,41.07,41.07
EURRUB,20101214,163500,41.06,41.07,41.06,41.07
EURRUB,20101214,163600,41.08,41.08,41.08,41.08
EURRUB,20101214,163700,41.07,41.07,41.06,41.06
EURRUB,20101214,163800,41.07,41.08,41.07,41.08
EURRUB,20101214,163900,41.07,41.07,41.07,41.07
EURRUB,20101214,164000,41.08,41.08,41.08,41.08
EURRUB,20101214,164100,41.07,41.07,41.07,41.07
EURRUB,20101214,164200,41.06,41.07,41.06,41.07
EURRUB,20101214,164300,41.08,41.08,41.08,41.08
EURRUB,20101214,164400,41.07,41.07,41.07,41.07
EURRUB,20101214,164600,41.08,41.08,41.08,41.08
EURRUB,20101214,164700,41.07,41.08,41.07,41.08
EURRUB,20101214,164900,41.09,41.09,41.08,41.08
EURRUB,20101214,165000,41.06,41.07,41.06,41.07
EURRUB,20101214,165100,41.06,41.06,41.06,41.06
EURRUB,20101214,165200,41.07,41.07,41.07,41.07
EURRUB,20101214,165300,41.06,41.06,41.06,41.06
EURRUB,20101214,165500,41.07,41.07,41.06,41.06
EURRUB,20101214,165600,41.07,41.08,41.07,41.08
EURRUB,20101214,165700,41.07,41.08,41.07,41.08
EURRUB,20101214,165800,41.07,41.07,41.07,41.07
EURRUB,20101214,165900,41.08,41.08,41.08,41.08
EURRUB,20101214,170100,41.07,41.08,41.07,41.08
EURRUB,20101214,170200,41.07,41.08,41.07,41.08
EURRUB,20101214,170500,41.07,41.08,41.07,41.08
EURRUB,20101214,170600,41.07,41.07,41.07,41.07
EURRUB,20101214,170800,41.06,41.06,41.06,41.06
EURRUB,20101214,170900,41.07,41.07,41.06,41.06
EURRUB,20101214,171100,41.05,41.06,41.05,41.06
EURRUB,20101214,171300,41.07,41.08,41.07,41.08
EURRUB,20101214,171400,41.07,41.07,41.06,41.06
EURRUB,20101214,171500,41.07,41.07,41.07,41.07
EURRUB,20101214,171600,41.06,41.07,41.06,41.07
EURRUB,20101214,171700,41.06,41.06,41.06,41.06
EURRUB,20101214,171800,41.07,41.07,41.07,41.07
EURRUB,20101214,171900,41.06,41.07,41.06,41.07
EURRUB,20101214,172000,41.06,41.06,41.06,41.06
EURRUB,20101214,172200,41.05,41.06,41.05,41.06
EURRUB,20101214,172300,41.05,41.06,41.05,41.06
EURRUB,20101214,172400,41.05,41.05,41.05,41.05
EURRUB,20101214,172500,41.06,41.07,41.06,41.07
EURRUB,20101214,172600,41.06,41.06,41.06,41.06
EURRUB,20101214,172800,41.07,41.07,41.07,41.07
EURRUB,20101214,172900,41.08,41.08,41.07,41.07
EURRUB,20101214,173000,41.08,41.08,41.07,41.07
EURRUB,20101214,173100,41.06,41.06,41.06,41.06
EURRUB,20101214,173200,41.07,41.08,41.07,41.08
EURRUB,20101214,173300,41.07,41.07,41.06,41.06
EURRUB,20101214,173400,41.07,41.07,41.06,41.06
EURRUB,20101214,173500,41.07,41.08,41.07,41.08
EURRUB,20101214,173600,41.07,41.08,41.07,41.08
EURRUB,20101214,173700,41.07,41.07,41.07,41.07
EURRUB,20101214,173800,41.08,41.08,41.08,41.08
EURRUB,20101214,173900,41.09,41.09,41.09,41.09
EURRUB,20101214,174000,41.08,41.09,41.08,41.09
EURRUB,20101214,174100,41.08,41.08,41.08,41.08
EURRUB,20101214,174300,41.09,41.09,41.08,41.08
EURRUB,20101214,174400,41.09,41.09,41.08,41.08
EURRUB,20101214,174500,41.09,41.09,41.08,41.08
EURRUB,20101214,174800,41.09,41.09,41.09,41.09
EURRUB,20101214,174900,41.08,41.08,41.08,41.08
EURRUB,20101214,175000,41.09,41.09,41.08,41.08
EURRUB,20101214,175100,41.09,41.09,41.09,41.09
EURRUB,20101214,175500,41.08,41.08,41.08,41.08
EURRUB,20101214,175800,41.09,41.09,41.09,41.09
EURRUB,20101214,175900,41.08,41.08,41.08,41.08
EURRUB,20101214,180000,41.09,41.09,41.09,41.09
EURRUB,20101214,180100,41.10,41.10,41.09,41.09
EURRUB,20101214,180200,41.08,41.08,41.08,41.08
EURRUB,20101214,180300,41.09,41.09,41.09,41.09
EURRUB,20101214,180400,41.10,41.10,41.10,41.10
EURRUB,20101214,180500,41.11,41.11,41.11,41.11
EURRUB,20101214,180600,41.12,41.12,41.12,41.12
EURRUB,20101214,180800,41.11,41.11,41.11,41.11
EURRUB,20101214,180900,41.12,41.12,41.12,41.12
EURRUB,20101214,181000,41.13,41.13,41.13,41.13
EURRUB,20101214,181100,41.14,41.17,41.14,41.17
EURRUB,20101214,181200,41.16,41.16,41.16,41.16
EURRUB,20101214,181300,41.15,41.15,41.15,41.15
EURRUB,20101214,181400,41.16,41.16,41.16,41.16
EURRUB,20101214,181700,41.17,41.18,41.17,41.18
EURRUB,20101214,181800,41.20,41.20,41.19,41.19
EURRUB,20101214,182000,41.18,41.18,41.18,41.18
EURRUB,20101214,182100,41.19,41.20,41.19,41.20
EURRUB,20101214,182200,41.19,41.19,41.18,41.18
EURRUB,20101214,182300,41.17,41.17,41.17,41.17
EURRUB,20101214,182400,41.18,41.18,41.17,41.17
EURRUB,20101214,182700,41.16,41.17,41.16,41.17
EURRUB,20101214,182800,41.16,41.16,41.16,41.16
EURRUB,20101214,182900,41.17,41.17,41.17,41.17
EURRUB,20101214,183000,41.18,41.18,41.18,41.18
EURRUB,20101214,183100,41.19,41.19,41.18,41.18
EURRUB,20101214,183200,41.17,41.17,41.16,41.16
EURRUB,20101214,183300,41.17,41.17,41.16,41.16
EURRUB,20101214,183400,41.17,41.17,41.17,41.17
EURRUB,20101214,183500,41.16,41.16,41.16,41.16
EURRUB,20101214,183600,41.17,41.17,41.17,41.17
EURRUB,20101214,183700,41.16,41.16,41.16,41.16
EURRUB,20101214,184200,41.16,41.16,41.16,41.16
EURRUB,20101214,184300,41.15,41.16,41.15,41.16
EURRUB,20101214,184400,41.17,41.17,41.16,41.16
EURRUB,20101214,184600,41.17,41.17,41.17,41.17
EURRUB,20101214,184700,41.18,41.18,41.18,41.18
EURRUB,20101214,184800,41.19,41.19,41.18,41.18
EURRUB,20101214,184900,41.19,41.19,41.19,41.19
EURRUB,20101214,185000,41.18,41.18,41.18,41.18
EURRUB,20101214,185100,41.19,41.19,41.19,41.19
EURRUB,20101214,185200,41.18,41.18,41.18,41.18
EURRUB,20101214,185300,41.17,41.17,41.17,41.17
EURRUB,20101214,185400,41.18,41.18,41.18,41.18
EURRUB,20101214,185600,41.17,41.17,41.17,41.17
EURRUB,20101214,185700,41.16,41.16,41.16,41.16
EURRUB,20101214,190000,41.15,41.15,41.15,41.15
EURRUB,20101214,190100,41.16,41.16,41.16,41.16
EURRUB,20101214,190200,41.15,41.16,41.15,41.16
EURRUB,20101214,190600,41.17,41.17,41.17,41.17
EURRUB,20101214,190700,41.18,41.18,41.17,41.17
EURRUB,20101214,190800,41.18,41.18,41.18,41.18
EURRUB,20101214,191200,41.17,41.17,41.16,41.16
EURRUB,20101214,191300,41.17,41.17,41.16,41.16
EURRUB,20101214,191700,41.17,41.17,41.17,41.17
EURRUB,20101214,191800,41.16,41.16,41.16,41.16
EURRUB,20101214,191900,41.15,41.15,41.14,41.14
EURRUB,20101214,192000,41.15,41.15,41.15,41.15
EURRUB,20101214,192300,41.14,41.15,41.14,41.15
EURRUB,20101214,192500,41.16,41.16,41.16,41.16
EURRUB,20101214,192900,41.17,41.17,41.17,41.17
EURRUB,20101214,193100,41.16,41.17,41.16,41.17
EURRUB,20101214,193400,41.16,41.16,41.15,41.15
EURRUB,20101214,193500,41.16,41.16,41.15,41.15
EURRUB,20101214,193600,41.16,41.16,41.15,41.15
EURRUB,20101214,193800,41.14,41.14,41.13,41.13
EURRUB,20101214,194000,41.14,41.14,41.14,41.14
EURRUB,20101214,194100,41.15,41.15,41.15,41.15
EURRUB,20101214,194300,41.14,41.15,41.14,41.15
EURRUB,20101214,194400,41.16,41.16,41.15,41.15
EURRUB,20101214,194600,41.14,41.14,41.14,41.14
EURRUB,20101214,194700,41.15,41.15,41.15,41.15
EURRUB,20101214,194800,41.16,41.16,41.16,41.16
EURRUB,20101214,195000,41.15,41.15,41.15,41.15
EURRUB,20101214,195100,41.16,41.16,41.15,41.15
EURRUB,20101214,195300,41.14,41.14,41.14,41.14
EURRUB,20101214,195600,41.15,41.15,41.15,41.15
EURRUB,20101214,195800,41.16,41.16,41.16,41.16
EURRUB,20101214,195900,41.15,41.15,41.15,41.15
EURRUB,20101214,200000,41.16,41.16,41.15,41.15
EURRUB,20101214,200100,41.16,41.17,41.16,41.17
EURRUB,20101214,200200,41.16,41.17,41.16,41.17
EURRUB,20101214,200300,41.19,41.19,41.19,41.19
EURRUB,20101214,200400,41.18,41.19,41.18,41.19
EURRUB,20101214,200600,41.18,41.19,41.18,41.19
EURRUB,20101214,200700,41.18,41.18,41.18,41.18
EURRUB,20101214,200800,41.17,41.17,41.17,41.17
EURRUB,20101214,201100,41.18,41.18,41.18,41.18
EURRUB,20101214,201200,41.17,41.17,41.17,41.17
EURRUB,20101214,201300,41.18,41.18,41.18,41.18
EURRUB,20101214,201400,41.17,41.19,41.17,41.19
EURRUB,20101214,201500,41.18,41.19,41.18,41.19
EURRUB,20101214,201600,41.18,41.21,41.18,41.21
EURRUB,20101214,201700,41.22,41.22,41.21,41.21
EURRUB,20101214,201800,41.20,41.20,41.12,41.12
EURRUB,20101214,201900,41.13,41.13,41.13,41.13
EURRUB,20101214,202000,41.11,41.13,41.11,41.13
EURRUB,20101214,202100,41.14,41.16,41.14,41.16
EURRUB,20101214,202200,41.14,41.17,41.14,41.17
EURRUB,20101214,202300,41.16,41.16,41.15,41.15
EURRUB,20101214,202400,41.16,41.16,41.16,41.16
EURRUB,20101214,202500,41.17,41.17,41.16,41.16
EURRUB,20101214,202600,41.13,41.15,41.13,41.15
EURRUB,20101214,202700,41.13,41.13,41.12,41.12
EURRUB,20101214,202800,41.11,41.11,41.11,41.11
EURRUB,20101214,202900,41.09,41.10,41.09,41.10
EURRUB,20101214,203000,41.11,41.11,41.11,41.11
EURRUB,20101214,203100,41.10,41.11,41.10,41.11
EURRUB,20101214,203200,41.12,41.14,41.12,41.14
EURRUB,20101214,203300,41.13,41.13,41.13,41.13
EURRUB,20101214,203400,41.14,41.14,41.13,41.13
EURRUB,20101214,203500,41.14,41.14,41.14,41.14
EURRUB,20101214,203600,41.15,41.15,41.15,41.15
EURRUB,20101214,203700,41.13,41.15,41.13,41.15
EURRUB,20101214,203800,41.14,41.15,41.14,41.15
EURRUB,20101214,204000,41.14,41.14,41.14,41.14
EURRUB,20101214,204100,41.13,41.13,41.10,41.10
EURRUB,20101214,204200,41.09,41.10,41.09,41.10
EURRUB,20101214,204300,41.09,41.09,41.08,41.08
EURRUB,20101214,204400,41.06,41.07,41.06,41.07
EURRUB,20101214,204500,41.06,41.06,41.06,41.06
EURRUB,20101214,204600,41.05,41.07,41.05,41.07
EURRUB,20101214,204700,41.06,41.06,41.05,41.05
EURRUB,20101214,204800,41.06,41.07,41.06,41.07
EURRUB,20101214,204900,41.06,41.07,41.06,41.07
EURRUB,20101214,205000,41.08,41.08,41.06,41.06
EURRUB,20101214,205100,41.05,41.05,41.05,41.05
EURRUB,20101214,205200,41.06,41.07,41.06,41.07
EURRUB,20101214,205300,41.06,41.06,41.06,41.06
EURRUB,20101214,205400,41.05,41.05,41.04,41.04
EURRUB,20101214,205500,41.05,41.05,41.05,41.05
EURRUB,20101214,205600,41.04,41.04,41.03,41.03
EURRUB,20101214,205700,41.05,41.05,41.05,41.05
EURRUB,20101214,205800,41.03,41.04,41.03,41.04
EURRUB,20101214,205900,41.05,41.05,41.05,41.05
EURRUB,20101214,210000,41.06,41.07,41.06,41.07
EURRUB,20101214,210100,41.08,41.08,41.08,41.08
EURRUB,20101214,210200,41.07,41.07,41.06,41.06
EURRUB,20101214,210400,41.07,41.07,41.07,41.07
EURRUB,20101214,210500,41.06,41.07,41.06,41.07
EURRUB,20101214,210700,41.06,41.07,41.06,41.07
EURRUB,20101214,210800,41.06,41.07,41.06,41.07
EURRUB,20101214,210900,41.06,41.06,41.06,41.06
EURRUB,20101214,211000,41.05,41.05,41.05,41.05
EURRUB,20101214,211100,41.06,41.06,41.06,41.06
EURRUB,20101214,211200,41.05,41.05,41.04,41.04
EURRUB,20101214,211300,41.05,41.05,41.05,41.05
EURRUB,20101214,211400,41.04,41.05,41.04,41.05
EURRUB,20101214,211500,41.04,41.04,41.04,41.04
EURRUB,20101214,211700,41.03,41.03,41.03,41.03
EURRUB,20101214,211800,41.04,41.04,41.04,41.04
EURRUB,20101214,212000,41.03,41.03,41.03,41.03
EURRUB,20101214,212100,41.04,41.05,41.04,41.05
EURRUB,20101214,212200,41.04,41.04,41.04,41.04
EURRUB,20101214,212300,41.03,41.03,41.03,41.03
EURRUB,20101214,212400,41.02,41.02,41.01,41.01
EURRUB,20101214,212500,41.02,41.02,41.01,41.01
EURRUB,20101214,212600,41.03,41.03,41.02,41.02
EURRUB,20101214,212700,41.01,41.02,41.01,41.02
EURRUB,20101214,212800,41.01,41.02,41.01,41.02
EURRUB,20101214,212900,41.03,41.04,41.03,41.04
EURRUB,20101214,213200,41.05,41.05,41.04,41.04
EURRUB,20101214,213700,41.04,41.04,41.04,41.04
EURRUB,20101214,213900,41.03,41.03,41.03,41.03
EURRUB,20101214,214000,41.04,41.04,41.03,41.03
EURRUB,20101214,214100,41.04,41.04,41.04,41.04
EURRUB,20101214,214200,41.05,41.05,41.05,41.05
EURRUB,20101214,214300,41.06,41.06,41.06,41.06
EURRUB,20101214,214400,41.05,41.05,41.05,41.05
EURRUB,20101214,214500,41.06,41.06,41.06,41.06
EURRUB,20101214,214600,41.05,41.06,41.05,41.06
EURRUB,20101214,214800,41.05,41.05,41.05,41.05
EURRUB,20101214,215000,41.04,41.04,41.04,41.04
EURRUB,20101214,215200,41.03,41.03,41.03,41.03
EURRUB,20101214,215400,41.04,41.04,41.04,41.04
EURRUB,20101214,215500,41.05,41.05,41.04,41.04
EURRUB,20101214,215600,41.05,41.05,41.05,41.05
EURRUB,20101214,215800,41.06,41.06,41.06,41.06
EURRUB,20101214,215900,41.05,41.05,41.05,41.05
EURRUB,20101214,220400,41.05,41.06,41.05,41.06
EURRUB,20101214,220600,41.07,41.07,41.07,41.07
EURRUB,20101214,220700,41.06,41.06,41.06,41.06
EURRUB,20101214,220800,41.07,41.07,41.07,41.07
EURRUB,20101214,220900,41.06,41.06,41.06,41.06
EURRUB,20101214,221000,41.07,41.07,41.07,41.07
EURRUB,20101214,221100,41.06,41.06,41.06,41.06
EURRUB,20101214,221600,41.06,41.06,41.06,41.06
EURRUB,20101214,221700,41.07,41.07,41.07,41.07
EURRUB,20101214,221800,41.06,41.06,41.06,41.06
EURRUB,20101214,221900,41.07,41.07,41.06,41.06
EURRUB,20101214,222400,41.06,41.06,41.06,41.06
EURRUB,20101214,222800,41.07,41.07,41.07,41.07
EURRUB,20101214,222900,41.06,41.06,41.06,41.06
EURRUB,20101214,223400,41.06,41.06,41.06,41.06
EURRUB,20101214,223500,41.05,41.05,41.05,41.05
EURRUB,20101214,223700,41.06,41.06,41.06,41.06
EURRUB,20101214,223800,41.05,41.05,41.05,41.05
EURRUB,20101214,224000,41.04,41.04,41.04,41.04
EURRUB,20101214,224100,41.05,41.05,41.05,41.05
EURRUB,20101214,224300,41.04,41.04,41.04,41.04
EURRUB,20101214,224400,41.05,41.05,41.05,41.05
EURRUB,20101214,224500,41.04,41.04,41.04,41.04
EURRUB,20101214,224900,41.05,41.05,41.05,41.05
EURRUB,20101214,225300,41.06,41.06,41.06,41.06
EURRUB,20101214,225400,41.05,41.06,41.05,41.06
EURRUB,20101214,225500,41.05,41.05,41.05,41.05
EURRUB,20101214,225700,41.04,41.04,41.04,41.04
EURRUB,20101214,230100,41.03,41.03,41.03,41.03
EURRUB,20101214,230200,41.04,41.04,41.04,41.04
EURRUB,20101214,230300,41.03,41.03,41.03,41.03
EURRUB,20101214,230400,41.04,41.04,41.04,41.04
EURRUB,20101214,230500,41.03,41.04,41.03,41.04
EURRUB,20101214,230700,41.03,41.04,41.03,41.04
EURRUB,20101214,230800,41.03,41.03,41.03,41.03
EURRUB,20101214,231000,41.04,41.04,41.03,41.03
EURRUB,20101214,231100,41.04,41.04,41.04,41.04
EURRUB,20101214,231200,41.03,41.03,41.03,41.03
EURRUB,20101214,231300,41.04,41.04,41.04,41.04
EURRUB,20101214,231800,41.03,41.03,41.03,41.03
EURRUB,20101214,232200,41.02,41.02,41.02,41.02
EURRUB,20101214,232300,41.03,41.03,41.03,41.03
EURRUB,20101214,232400,41.02,41.03,41.02,41.03
EURRUB,20101214,232800,41.02,41.02,41.02,41.02
EURRUB,20101214,232900,41.03,41.03,41.03,41.03
EURRUB,20101214,233200,41.04,41.04,41.04,41.04
EURRUB,20101214,233300,41.03,41.03,41.03,41.03
EURRUB,20101214,233400,41.04,41.04,41.04,41.04
EURRUB,20101214,233500,41.05,41.05,41.03,41.03
EURRUB,20101214,233600,41.04,41.04,41.04,41.04
EURRUB,20101214,233700,41.03,41.03,41.03,41.03
EURRUB,20101214,233800,41.04,41.04,41.04,41.04
EURRUB,20101214,233900,41.03,41.03,41.03,41.03
EURRUB,20101214,234000,41.04,41.04,41.04,41.04
EURRUB,20101214,234200,41.05,41.05,41.05,41.05
EURRUB,20101214,234300,41.04,41.04,41.04,41.04
EURRUB,20101214,234400,41.05,41.05,41.05,41.05
EURRUB,20101214,234500,41.04,41.04,41.04,41.04
EURRUB,20101214,234600,41.05,41.05,41.05,41.05
EURRUB,20101214,234800,41.04,41.04,41.04,41.04
EURRUB,20101214,235100,41.05,41.05,41.05,41.05
EURRUB,20101214,235200,41.04,41.04,41.04,41.04
EURRUB,20101214,235500,41.05,41.05,41.05,41.05
EURRUB,20101214,235800,41.04,41.05,41.04,41.05
EURRUB,20101214,235900,41.04,41.04,41.04,41.04
EURRUB,20101215,000000,41.05,41.05,41.05,41.05
USDHUF,20101214,000100,206.5,206.5,206.5,206.5
USDHUF,20101214,000200,206.4,206.4,206.4,206.4
USDHUF,20101214,000400,206.5,206.5,206.4,206.4
USDHUF,20101214,000600,206.5,206.5,206.5,206.5
USDHUF,20101214,000700,206.4,206.5,206.4,206.4
USDHUF,20101214,000800,206.5,206.5,206.4,206.4
USDHUF,20101214,000900,206.5,206.5,206.4,206.4
USDHUF,20101214,001000,206.5,206.5,206.5,206.5
USDHUF,20101214,001200,206.6,206.6,206.5,206.5
USDHUF,20101214,001400,206.6,206.6,206.6,206.6
USDHUF,20101214,001500,206.5,206.5,206.5,206.5
USDHUF,20101214,001600,206.6,206.6,206.6,206.6
USDHUF,20101214,001700,206.5,206.5,206.5,206.5
USDHUF,20101214,001800,206.7,206.7,206.7,206.7
USDHUF,20101214,001900,206.5,206.5,206.4,206.4
USDHUF,20101214,002000,206.5,206.5,206.4,206.5
USDHUF,20101214,002100,206.4,206.5,206.4,206.5
USDHUF,20101214,002200,206.4,206.5,206.4,206.5
USDHUF,20101214,002400,206.4,206.4,206.4,206.4
USDHUF,20101214,002800,206.3,206.4,206.3,206.4
USDHUF,20101214,002900,206.6,206.6,206.3,206.4
USDHUF,20101214,003100,206.3,206.3,206.3,206.3
USDHUF,20101214,003200,206.4,206.5,206.4,206.5
USDHUF,20101214,003400,206.3,206.3,206.3,206.3
USDHUF,20101214,003500,206.4,206.4,206.3,206.3
USDHUF,20101214,003700,206.4,206.4,206.4,206.4
USDHUF,20101214,003800,206.3,206.3,206.3,206.3
USDHUF,20101214,003900,206.5,206.5,206.5,206.5
USDHUF,20101214,004000,206.3,206.3,206.3,206.3
USDHUF,20101214,004100,206.4,206.4,206.3,206.3
USDHUF,20101214,004300,206.4,206.4,206.3,206.4
USDHUF,20101214,004400,206.3,206.4,206.3,206.4
USDHUF,20101214,004500,206.3,206.4,206.3,206.4
USDHUF,20101214,004700,206.8,206.8,206.8,206.8
USDHUF,20101214,004800,206.5,206.5,206.3,206.3
USDHUF,20101214,004900,206.5,206.5,206.5,206.5
USDHUF,20101214,005000,206.3,206.3,206.3,206.3
USDHUF,20101214,005100,206.4,206.4,206.4,206.4
USDHUF,20101214,005200,206.3,206.4,206.3,206.4
USDHUF,20101214,005300,206.3,206.3,206.3,206.3
USDHUF,20101214,005500,206.4,206.4,206.4,206.4
USDHUF,20101214,005700,206.3,206.3,206.3,206.3
USDHUF,20101214,005800,206.4,206.4,206.3,206.3
USDHUF,20101214,010000,206.4,206.4,206.3,206.3
USDHUF,20101214,010400,206.4,206.4,206.4,206.4
USDHUF,20101214,010500,206.3,206.3,206.3,206.3
USDHUF,20101214,010600,206.6,206.6,206.4,206.4
USDHUF,20101214,011100,206.4,206.4,206.4,206.4
USDHUF,20101214,011400,206.5,206.5,206.5,206.5
USDHUF,20101214,011500,206.4,206.4,206.4,206.4
USDHUF,20101214,011700,206.5,206.5,206.4,206.5
USDHUF,20101214,012100,206.4,206.5,206.4,206.5
USDHUF,20101214,012500,206.6,206.6,206.5,206.5
USDHUF,20101214,012900,206.6,206.6,206.5,206.5
USDHUF,20101214,013100,206.6,206.6,206.5,206.5
USDHUF,20101214,013200,206.6,206.6,206.5,206.5
USDHUF,20101214,013300,206.6,206.6,206.5,206.5
USDHUF,20101214,013400,206.4,206.4,206.4,206.4
USDHUF,20101214,013500,206.5,206.5,206.5,206.5
USDHUF,20101214,013600,206.4,206.5,206.4,206.5
USDHUF,20101214,013700,206.6,206.6,206.6,206.6
USDHUF,20101214,013800,206.5,206.5,206.5,206.5
USDHUF,20101214,013900,206.4,206.5,206.4,206.5
USDHUF,20101214,014000,206.4,206.5,206.4,206.5
USDHUF,20101214,014100,206.6,206.6,206.5,206.5
USDHUF,20101214,014300,206.6,206.6,206.5,206.5
USDHUF,20101214,014400,206.4,206.5,206.4,206.5
USDHUF,20101214,014500,206.6,206.6,206.6,206.6
USDHUF,20101214,014700,206.5,206.6,206.5,206.5
USDHUF,20101214,014800,206.7,206.7,206.6,206.6
USDHUF,20101214,014900,206.5,206.6,206.5,206.6
USDHUF,20101214,015000,206.5,206.5,206.5,206.5
USDHUF,20101214,015100,206.6,206.6,206.6,206.6
USDHUF,20101214,015200,206.5,206.5,206.5,206.5
USDHUF,20101214,015400,206.4,206.4,206.4,206.4
USDHUF,20101214,015500,206.5,206.5,206.5,206.5
USDHUF,20101214,015600,206.6,206.6,206.5,206.5
USDHUF,20101214,015700,206.4,206.4,206.4,206.4
USDHUF,20101214,015900,206.5,206.6,206.5,206.6
USDHUF,20101214,020000,206.5,206.5,206.5,206.5
USDHUF,20101214,020100,206.4,206.4,206.4,206.4
USDHUF,20101214,020200,206.5,206.6,206.5,206.6
USDHUF,20101214,020300,206.4,206.4,206.4,206.4
USDHUF,20101214,020400,206.5,206.5,206.3,206.3
USDHUF,20101214,020500,206.4,206.4,206.3,206.3
USDHUF,20101214,020600,206.4,206.4,206.4,206.4
USDHUF,20101214,020700,206.3,206.3,206.3,206.3
USDHUF,20101214,020800,206.4,206.5,206.4,206.4
USDHUF,20101214,021000,206.5,206.5,206.5,206.5
USDHUF,20101214,021100,206.4,206.4,206.3,206.4
USDHUF,20101214,021200,206.3,206.4,206.3,206.4
USDHUF,20101214,021400,206.5,206.5,206.5,206.5
USDHUF,20101214,021500,206.4,206.4,206.4,206.4
USDHUF,20101214,021600,206.3,206.3,206.3,206.3
USDHUF,20101214,021700,206.4,206.4,206.4,206.4
USDHUF,20101214,021900,206.5,206.5,206.4,206.4
USDHUF,20101214,022000,206.5,206.5,206.5,206.5
USDHUF,20101214,022100,206.6,206.6,206.4,206.4
USDHUF,20101214,022200,206.3,206.3,206.3,206.3
USDHUF,20101214,022500,206.4,206.4,206.3,206.3
USDHUF,20101214,022600,206.4,206.4,206.3,206.3
USDHUF,20101214,022700,206.8,206.8,206.2,206.2
USDHUF,20101214,022800,206.3,206.3,206.3,206.3
USDHUF,20101214,022900,206.4,206.4,206.4,206.4
USDHUF,20101214,023000,206.3,206.3,206.3,206.3
USDHUF,20101214,023100,206.4,206.4,206.3,206.3
USDHUF,20101214,023200,206.5,206.5,206.3,206.3
USDHUF,20101214,023300,206.6,206.6,206.6,206.6
USDHUF,20101214,023400,206.4,206.4,206.3,206.3
USDHUF,20101214,023500,206.4,206.4,206.4,206.4
USDHUF,20101214,023600,206.3,206.3,206.3,206.3
USDHUF,20101214,023700,206.4,206.4,206.4,206.4
USDHUF,20101214,023800,206.3,206.4,206.3,206.4
USDHUF,20101214,023900,206.5,206.8,206.5,206.6
USDHUF,20101214,024100,206.8,206.8,206.8,206.8
USDHUF,20101214,024200,206.4,206.4,206.4,206.4
USDHUF,20101214,024300,206.5,206.5,206.5,206.5
USDHUF,20101214,024400,206.6,206.6,206.5,206.6
USDHUF,20101214,024500,206.5,206.9,206.5,206.9
USDHUF,20101214,024600,206.6,206.6,206.3,206.3
USDHUF,20101214,024700,206.9,206.9,206.9,206.9
USDHUF,20101214,024800,206.4,206.4,206.4,206.4
USDHUF,20101214,024900,206.3,206.3,206.3,206.3
USDHUF,20101214,025000,206.8,206.8,206.3,206.3
USDHUF,20101214,025300,206.4,206.4,206.4,206.4
USDHUF,20101214,025400,206.5,206.5,206.3,206.3
USDHUF,20101214,025600,206.4,206.4,206.4,206.4
USDHUF,20101214,025700,206.5,206.5,206.4,206.4
USDHUF,20101214,025800,206.3,206.5,206.3,206.5
USDHUF,20101214,025900,206.3,206.3,206.3,206.3
USDHUF,20101214,030000,206.4,206.4,206.3,206.3
USDHUF,20101214,030100,206.4,206.4,206.3,206.3
USDHUF,20101214,030200,206.4,206.6,206.4,206.6
USDHUF,20101214,030300,206.3,206.4,206.3,206.4
USDHUF,20101214,030400,206.3,206.5,206.3,206.5
USDHUF,20101214,030500,206.3,206.4,206.3,206.4
USDHUF,20101214,030600,206.3,206.4,206.3,206.4
USDHUF,20101214,030700,206.5,206.5,206.4,206.4
USDHUF,20101214,030800,206.3,206.5,206.3,206.5
USDHUF,20101214,030900,206.4,206.4,206.4,206.4
USDHUF,20101214,031000,206.5,206.5,206.5,206.5
USDHUF,20101214,031100,206.7,206.7,206.4,206.4
USDHUF,20101214,031200,206.6,206.6,206.6,206.6
USDHUF,20101214,031300,206.5,206.5,206.4,206.4
USDHUF,20101214,031400,206.5,206.5,206.5,206.5
USDHUF,20101214,031500,206.4,206.4,206.4,206.4
USDHUF,20101214,031700,206.6,206.6,206.3,206.4
USDHUF,20101214,031800,206.3,206.3,206.2,206.2
USDHUF,20101214,031900,206.3,206.3,206.3,206.3
USDHUF,20101214,032100,206.4,206.4,206.3,206.3
USDHUF,20101214,032300,206.4,206.5,206.3,206.3
USDHUF,20101214,032400,206.4,206.4,206.3,206.3
USDHUF,20101214,032500,206.4,206.5,206.4,206.5
USDHUF,20101214,032600,206.2,206.4,206.2,206.4
USDHUF,20101214,032700,206.3,206.6,206.3,206.6
USDHUF,20101214,032800,206.4,206.4,206.3,206.3
USDHUF,20101214,032900,206.4,206.5,206.4,206.5
USDHUF,20101214,033000,206.4,206.4,206.3,206.4
USDHUF,20101214,033100,206.3,206.5,206.3,206.4
USDHUF,20101214,033200,206.3,206.4,206.3,206.4
USDHUF,20101214,033300,206.6,206.6,206.4,206.4
USDHUF,20101214,033400,206.3,206.3,206.2,206.2
USDHUF,20101214,033500,206.3,206.3,206.3,206.3
USDHUF,20101214,033900,206.4,206.4,206.3,206.3
USDHUF,20101214,034000,206.4,206.4,206.3,206.3
USDHUF,20101214,034100,206.4,206.4,206.4,206.4
USDHUF,20101214,034200,206.3,206.3,206.3,206.3
USDHUF,20101214,034300,206.4,206.4,206.4,206.4
USDHUF,20101214,034400,206.7,206.7,206.5,206.5
USDHUF,20101214,034500,206.4,206.4,206.3,206.3
USDHUF,20101214,034600,206.4,206.4,206.4,206.4
USDHUF,20101214,034700,206.3,206.3,206.3,206.3
USDHUF,20101214,034800,206.5,206.5,206.3,206.3
USDHUF,20101214,035000,206.4,206.4,206.3,206.3
USDHUF,20101214,035200,206.4,206.4,206.4,206.4
USDHUF,20101214,035300,206.3,206.3,206.3,206.3
USDHUF,20101214,035400,206.4,206.4,206.4,206.4
USDHUF,20101214,035500,206.3,206.3,206.3,206.3
USDHUF,20101214,035600,206.4,206.4,206.4,206.4
USDHUF,20101214,035700,206.3,206.3,206.3,206.3
USDHUF,20101214,035800,206.5,206.5,206.5,206.5
USDHUF,20101214,035900,206.6,206.6,206.3,206.3
USDHUF,20101214,040100,206.4,206.4,206.3,206.3
USDHUF,20101214,040200,206.2,206.6,206.2,206.6
USDHUF,20101214,040300,206.5,206.5,206.2,206.2
USDHUF,20101214,040400,206.3,206.3,206.2,206.2
USDHUF,20101214,040500,206.5,206.5,206.3,206.3
USDHUF,20101214,040600,206.4,206.4,206.4,206.4
USDHUF,20101214,040700,206.3,206.3,206.3,206.3
USDHUF,20101214,040900,206.4,206.4,206.2,206.2
USDHUF,20101214,041000,206.3,206.3,206.2,206.2
USDHUF,20101214,041100,206.3,206.5,206.2,206.2
USDHUF,20101214,041200,206.3,206.4,206.3,206.4
USDHUF,20101214,041300,206.3,206.6,206.3,206.6
USDHUF,20101214,041400,206.3,206.3,206.3,206.3
USDHUF,20101214,041500,206.4,206.4,206.4,206.4
USDHUF,20101214,041600,206.6,206.6,206.5,206.5
USDHUF,20101214,041700,206.6,206.6,206.6,206.6
USDHUF,20101214,041800,206.3,206.3,206.3,206.3
USDHUF,20101214,041900,206.4,206.5,206.4,206.5
USDHUF,20101214,042000,206.4,206.5,206.4,206.5
USDHUF,20101214,042100,206.4,206.7,206.4,206.7
USDHUF,20101214,042200,206.5,206.5,206.4,206.4
USDHUF,20101214,042300,206.5,206.5,206.4,206.4
USDHUF,20101214,042400,206.5,206.5,206.5,206.5
USDHUF,20101214,042600,206.4,206.4,206.3,206.3
USDHUF,20101214,042700,206.4,206.6,206.4,206.6
USDHUF,20101214,042800,206.5,206.5,206.5,206.5
USDHUF,20101214,042900,206.3,206.3,206.3,206.3
USDHUF,20101214,043000,206.5,206.5,206.3,206.3
USDHUF,20101214,043200,206.5,206.6,206.4,206.4
USDHUF,20101214,043300,206.3,206.3,206.3,206.3
USDHUF,20101214,043400,206.4,206.4,206.4,206.4
USDHUF,20101214,043600,206.3,206.4,206.3,206.4
USDHUF,20101214,043700,206.3,206.3,206.3,206.3
USDHUF,20101214,043800,206.4,206.4,206.4,206.4
USDHUF,20101214,044000,206.7,206.7,206.5,206.5
USDHUF,20101214,044100,206.4,206.4,206.4,206.4
USDHUF,20101214,044200,206.3,206.4,206.3,206.4
USDHUF,20101214,044300,206.5,206.5,206.4,206.4
USDHUF,20101214,044400,206.5,206.5,206.4,206.4
USDHUF,20101214,044500,206.5,206.6,206.5,206.6
USDHUF,20101214,044700,206.9,206.9,206.9,206.9
USDHUF,20101214,044800,206.5,206.5,206.5,206.5
USDHUF,20101214,044900,207.0,207.0,206.4,206.4
USDHUF,20101214,045000,206.3,206.3,206.3,206.3
USDHUF,20101214,045100,206.4,206.4,206.4,206.4
USDHUF,20101214,045200,206.3,206.3,206.3,206.3
USDHUF,20101214,045300,206.5,206.5,206.3,206.4
USDHUF,20101214,045400,206.3,206.5,206.3,206.5
USDHUF,20101214,045500,206.3,206.4,206.3,206.4
USDHUF,20101214,045600,206.5,206.5,206.3,206.3
USDHUF,20101214,045700,206.4,206.5,206.4,206.5
USDHUF,20101214,045800,206.4,206.6,206.4,206.6
USDHUF,20101214,045900,206.3,206.4,206.3,206.4
USDHUF,20101214,050000,206.5,206.5,206.4,206.4
USDHUF,20101214,050100,206.5,206.5,206.5,206.5
USDHUF,20101214,050200,206.4,206.5,206.4,206.5
USDHUF,20101214,050300,206.4,206.4,206.4,206.4
USDHUF,20101214,050400,206.5,206.6,206.5,206.6
USDHUF,20101214,050500,206.4,206.5,206.4,206.5
USDHUF,20101214,050600,206.6,206.6,206.5,206.5
USDHUF,20101214,050700,206.4,206.4,206.4,206.4
USDHUF,20101214,050800,206.8,206.8,206.5,206.5
USDHUF,20101214,050900,206.4,206.4,206.4,206.4
USDHUF,20101214,051000,206.6,206.6,206.4,206.4
USDHUF,20101214,051100,206.3,206.4,206.3,206.4
USDHUF,20101214,051200,206.3,206.6,206.3,206.5
USDHUF,20101214,051300,206.4,206.4,206.4,206.4
USDHUF,20101214,051400,206.5,206.5,206.5,206.5
USDHUF,20101214,051500,206.6,206.6,206.4,206.4
USDHUF,20101214,051600,206.6,206.6,206.4,206.5
USDHUF,20101214,051700,206.6,206.6,206.4,206.4
USDHUF,20101214,051800,206.6,206.6,206.6,206.6
USDHUF,20101214,051900,206.4,206.5,206.4,206.5
USDHUF,20101214,052000,206.7,206.7,206.7,206.7
USDHUF,20101214,052100,206.5,206.5,206.4,206.4
USDHUF,20101214,052300,206.5,206.5,206.4,206.4
USDHUF,20101214,052400,206.5,206.5,206.4,206.4
USDHUF,20101214,052500,206.5,206.5,206.4,206.4
USDHUF,20101214,052600,206.5,206.6,206.5,206.6
USDHUF,20101214,052700,206.5,206.5,206.4,206.4
USDHUF,20101214,052900,206.6,206.6,206.5,206.5
USDHUF,20101214,053000,206.4,206.5,206.4,206.5
USDHUF,20101214,053100,206.4,206.5,206.4,206.5
USDHUF,20101214,053200,206.4,206.4,206.4,206.4
USDHUF,20101214,053300,206.5,206.6,206.5,206.6
USDHUF,20101214,053400,206.5,206.6,206.5,206.6
USDHUF,20101214,053500,206.5,206.6,206.4,206.6
USDHUF,20101214,053600,206.5,206.5,206.4,206.4
USDHUF,20101214,054000,206.6,206.6,206.4,206.4
USDHUF,20101214,054100,206.5,206.5,206.5,206.5
USDHUF,20101214,054200,206.4,206.4,206.4,206.4
USDHUF,20101214,054400,206.6,206.6,206.4,206.4
USDHUF,20101214,054600,206.5,206.5,206.4,206.4
USDHUF,20101214,055000,206.6,206.6,206.4,206.4
USDHUF,20101214,055200,206.6,206.6,206.6,206.6
USDHUF,20101214,055300,206.4,206.4,206.3,206.3
USDHUF,20101214,055400,206.4,206.6,206.4,206.6
USDHUF,20101214,055500,206.4,206.4,206.3,206.4
USDHUF,20101214,055700,206.6,206.6,206.4,206.4
USDHUF,20101214,055900,206.5,206.7,206.5,206.7
USDHUF,20101214,060000,206.5,206.6,206.5,206.6
USDHUF,20101214,060100,206.8,206.8,206.4,206.4
USDHUF,20101214,060300,206.6,206.6,206.5,206.5
USDHUF,20101214,060400,206.4,206.5,206.4,206.4
USDHUF,20101214,060500,206.6,206.6,206.6,206.6
USDHUF,20101214,060600,206.3,206.3,206.3,206.3
USDHUF,20101214,060700,206.4,206.6,206.4,206.6
USDHUF,20101214,060900,206.4,206.6,206.4,206.6
USDHUF,20101214,061000,206.5,206.5,206.5,206.5
USDHUF,20101214,061100,206.4,206.6,206.4,206.6
USDHUF,20101214,061200,206.5,206.5,206.3,206.3
USDHUF,20101214,061300,206.4,206.4,206.4,206.4
USDHUF,20101214,061400,206.5,206.5,206.4,206.4
USDHUF,20101214,061500,206.3,206.3,206.3,206.3
USDHUF,20101214,061700,206.5,206.5,206.5,206.5
USDHUF,20101214,061800,206.3,206.3,206.3,206.3
USDHUF,20101214,061900,206.4,206.4,206.4,206.4
USDHUF,20101214,062000,206.3,206.5,206.3,206.5
USDHUF,20101214,062100,206.3,206.4,206.3,206.4
USDHUF,20101214,062200,206.2,206.2,206.2,206.2
USDHUF,20101214,062300,206.3,206.5,206.3,206.5
USDHUF,20101214,062400,206.4,206.4,206.3,206.3
USDHUF,20101214,062600,206.8,206.8,206.4,206.4
USDHUF,20101214,062700,206.5,206.5,206.5,206.5
USDHUF,20101214,062800,206.6,206.6,206.2,206.3
USDHUF,20101214,063000,206.4,206.4,206.3,206.3
USDHUF,20101214,063200,206.2,206.4,206.2,206.3
USDHUF,20101214,063300,206.4,206.4,206.3,206.3
USDHUF,20101214,063400,206.2,206.2,206.2,206.2
USDHUF,20101214,063500,206.3,206.3,206.2,206.2
USDHUF,20101214,063600,206.3,206.3,206.3,206.3
USDHUF,20101214,063800,206.2,206.4,206.2,206.4
USDHUF,20101214,063900,206.3,206.3,206.2,206.2
USDHUF,20101214,064000,206.3,206.6,206.3,206.6
USDHUF,20101214,064100,206.7,206.7,206.3,206.3
USDHUF,20101214,064200,206.7,206.7,206.7,206.7
USDHUF,20101214,064300,206.6,206.6,206.3,206.3
USDHUF,20101214,064400,206.4,206.4,206.4,206.4
USDHUF,20101214,064500,206.3,206.3,206.3,206.3
USDHUF,20101214,064600,206.7,206.7,206.7,206.7
USDHUF,20101214,064700,206.2,206.2,206.2,206.2
USDHUF,20101214,064800,206.3,206.4,206.3,206.4
USDHUF,20101214,064900,206.3,206.3,206.2,206.2
USDHUF,20101214,065000,206.3,206.3,206.3,206.3
USDHUF,20101214,065100,206.2,206.2,206.2,206.2
USDHUF,20101214,065200,206.3,206.3,206.2,206.2
USDHUF,20101214,065400,206.3,206.3,206.2,206.2
USDHUF,20101214,065500,206.4,206.4,206.2,206.2
USDHUF,20101214,065700,206.7,206.7,206.2,206.2
USDHUF,20101214,065800,206.4,206.4,206.3,206.3
USDHUF,20101214,065900,206.5,206.5,206.3,206.3
USDHUF,20101214,070300,206.4,206.4,206.3,206.3
USDHUF,20101214,070400,206.4,206.4,206.4,206.4
USDHUF,20101214,070500,206.5,206.7,206.5,206.7
USDHUF,20101214,070600,206.4,206.4,206.3,206.3
USDHUF,20101214,070700,206.6,206.6,206.4,206.4
USDHUF,20101214,070800,206.3,206.3,206.3,206.3
USDHUF,20101214,070900,206.4,206.4,206.4,206.4
USDHUF,20101214,071000,206.3,206.4,206.3,206.4
USDHUF,20101214,071100,206.3,206.6,206.3,206.6
USDHUF,20101214,071200,206.3,206.3,206.3,206.3
USDHUF,20101214,071300,206.4,206.6,206.4,206.6
USDHUF,20101214,071400,206.5,206.5,206.3,206.3
USDHUF,20101214,071500,206.4,206.6,206.3,206.6
USDHUF,20101214,071600,206.3,206.3,206.3,206.3
USDHUF,20101214,071700,206.5,206.5,206.5,206.5
USDHUF,20101214,071800,206.3,206.4,206.3,206.4
USDHUF,20101214,071900,206.3,206.4,206.3,206.3
USDHUF,20101214,072100,206.4,206.4,206.4,206.4
USDHUF,20101214,072200,206.5,206.5,206.5,206.5
USDHUF,20101214,072300,206.3,206.3,206.3,206.3
USDHUF,20101214,072400,206.4,206.4,206.3,206.3
USDHUF,20101214,072500,206.2,206.2,206.2,206.2
USDHUF,20101214,072600,206.3,206.3,206.3,206.3
USDHUF,20101214,072700,206.4,206.4,206.3,206.3
USDHUF,20101214,072800,206.4,206.4,206.2,206.2
USDHUF,20101214,072900,206.3,206.3,206.3,206.3
USDHUF,20101214,073000,206.4,206.4,206.3,206.3
USDHUF,20101214,073100,206.2,206.3,206.2,206.3
USDHUF,20101214,073200,206.2,206.3,206.2,206.2
USDHUF,20101214,073400,206.3,206.3,206.2,206.2
USDHUF,20101214,073500,206.3,206.3,206.2,206.2
USDHUF,20101214,073600,206.1,206.2,206.1,206.2
USDHUF,20101214,073700,206.1,206.2,206.1,206.1
USDHUF,20101214,073800,206.0,206.1,206.0,206.1
USDHUF,20101214,073900,206.0,206.2,206.0,206.1
USDHUF,20101214,074200,206.2,206.2,206.2,206.2
USDHUF,20101214,074300,206.1,206.1,206.1,206.1
USDHUF,20101214,074400,206.2,206.2,206.2,206.2
USDHUF,20101214,074500,206.1,206.1,206.1,206.1
USDHUF,20101214,074600,206.2,206.2,206.2,206.2
USDHUF,20101214,074700,206.3,206.3,206.3,206.3
USDHUF,20101214,074800,206.1,206.2,206.1,206.2
USDHUF,20101214,074900,206.3,206.3,206.2,206.2
USDHUF,20101214,075000,206.1,206.1,206.1,206.1
USDHUF,20101214,075100,206.2,206.2,206.0,206.0
USDHUF,20101214,075200,206.1,206.1,206.1,206.1
USDHUF,20101214,075300,206.2,206.2,206.0,206.0
USDHUF,20101214,075400,206.1,206.1,206.1,206.1
USDHUF,20101214,075500,206.2,206.2,206.1,206.1
USDHUF,20101214,075600,206.0,206.0,206.0,206.0
USDHUF,20101214,075700,206.1,206.1,206.0,206.0
USDHUF,20101214,075800,206.1,206.1,206.1,206.1
USDHUF,20101214,075900,206.2,206.3,206.1,206.1
USDHUF,20101214,080000,206.0,206.0,206.0,206.0
USDHUF,20101214,080100,206.1,206.1,206.0,206.0
USDHUF,20101214,080200,206.1,206.1,206.1,206.1
USDHUF,20101214,080300,206.2,206.2,206.1,206.1
USDHUF,20101214,080400,206.2,206.2,206.1,206.1
USDHUF,20101214,080500,206.2,206.2,206.1,206.1
USDHUF,20101214,080600,206.2,206.2,206.2,206.2
USDHUF,20101214,080700,206.3,206.4,206.3,206.4
USDHUF,20101214,080800,206.3,206.3,206.2,206.2
USDHUF,20101214,080900,206.3,206.3,206.2,206.3
USDHUF,20101214,081000,206.4,206.4,206.2,206.2
USDHUF,20101214,081100,206.4,206.4,206.3,206.3
USDHUF,20101214,081200,206.2,206.2,206.2,206.2
USDHUF,20101214,081300,206.3,206.3,206.2,206.3
USDHUF,20101214,081400,206.2,206.3,206.2,206.3
USDHUF,20101214,081500,206.4,206.4,206.4,206.4
USDHUF,20101214,081600,206.5,206.5,206.3,206.4
USDHUF,20101214,081700,206.3,206.3,206.3,206.3
USDHUF,20101214,081800,206.2,206.2,206.2,206.2
USDHUF,20101214,082000,206.3,206.3,206.1,206.1
USDHUF,20101214,082100,206.2,206.2,206.1,206.1
USDHUF,20101214,082200,206.2,206.2,206.1,206.1
USDHUF,20101214,082300,206.0,206.0,205.9,205.9
USDHUF,20101214,082400,206.0,206.0,205.9,205.9
USDHUF,20101214,082500,206.0,206.0,205.9,206.0
USDHUF,20101214,082600,206.1,206.1,205.9,205.9
USDHUF,20101214,082700,206.0,206.0,205.9,205.9
USDHUF,20101214,082800,205.8,205.9,205.8,205.9
USDHUF,20101214,083100,206.0,206.1,206.0,206.1
USDHUF,20101214,083200,206.0,206.1,206.0,206.0
USDHUF,20101214,083300,206.1,206.1,206.0,206.0
USDHUF,20101214,083400,206.2,206.2,206.1,206.1
USDHUF,20101214,083500,206.0,206.0,206.0,206.0
USDHUF,20101214,083600,206.1,206.1,206.0,206.0
USDHUF,20101214,083700,205.9,205.9,205.9,205.9
USDHUF,20101214,083800,206.0,206.0,205.9,205.9
USDHUF,20101214,083900,205.8,205.8,205.8,205.8
USDHUF,20101214,084000,205.7,205.7,205.7,205.7
USDHUF,20101214,084200,205.6,205.7,205.6,205.7
USDHUF,20101214,084300,205.6,205.6,205.6,205.6
USDHUF,20101214,084400,205.7,205.7,205.6,205.7
USDHUF,20101214,084500,205.6,205.7,205.6,205.7
USDHUF,20101214,084600,205.6,205.7,205.6,205.6
USDHUF,20101214,084700,205.7,205.7,205.5,205.5
USDHUF,20101214,084800,205.4,205.4,205.3,205.3
USDHUF,20101214,084900,205.4,205.4,205.4,205.4
USDHUF,20101214,085100,205.5,205.5,205.4,205.4
USDHUF,20101214,085200,205.5,205.5,205.4,205.4
USDHUF,20101214,085300,205.5,205.6,205.4,205.4
USDHUF,20101214,085400,205.3,205.3,205.1,205.1
USDHUF,20101214,085500,205.0,205.1,205.0,205.0
USDHUF,20101214,085600,205.1,205.1,205.0,205.0
USDHUF,20101214,085700,205.1,205.1,205.0,205.1
USDHUF,20101214,085800,205.2,205.2,205.1,205.2
USDHUF,20101214,085900,205.1,205.1,205.1,205.1
USDHUF,20101214,090100,205.2,205.3,205.2,205.3
USDHUF,20101214,090200,205.2,205.2,205.2,205.2
USDHUF,20101214,090300,205.3,205.3,205.2,205.2
USDHUF,20101214,090400,205.1,205.1,205.0,205.1
USDHUF,20101214,090500,205.2,205.2,205.2,205.2
USDHUF,20101214,090600,205.1,205.1,204.9,204.9
USDHUF,20101214,090700,205.0,205.0,205.0,205.0
USDHUF,20101214,090800,205.1,205.1,205.1,205.1
USDHUF,20101214,090900,205.0,205.0,205.0,205.0
USDHUF,20101214,091000,204.9,205.0,204.9,205.0
USDHUF,20101214,091200,204.9,204.9,204.9,204.9
USDHUF,20101214,091300,204.8,204.8,204.8,204.8
USDHUF,20101214,091400,204.9,204.9,204.8,204.8
USDHUF,20101214,091500,204.9,204.9,204.8,204.8
USDHUF,20101214,091600,204.9,204.9,204.8,204.8
USDHUF,20101214,091900,204.7,204.8,204.7,204.7
USDHUF,20101214,092000,204.6,204.7,204.6,204.7
USDHUF,20101214,092100,204.8,204.9,204.8,204.8
USDHUF,20101214,092300,204.9,204.9,204.8,204.8
USDHUF,20101214,092400,204.9,204.9,204.9,204.9
USDHUF,20101214,092700,205.0,205.0,205.0,205.0
USDHUF,20101214,092800,204.9,204.9,204.9,204.9
USDHUF,20101214,092900,205.0,205.0,204.9,205.0
USDHUF,20101214,093000,204.9,204.9,204.9,204.9
USDHUF,20101214,093100,205.0,205.0,205.0,205.0
USDHUF,20101214,093300,205.1,205.1,205.0,205.0
USDHUF,20101214,093400,205.1,205.1,204.9,205.0
USDHUF,20101214,093500,204.9,205.0,204.9,205.0
USDHUF,20101214,093600,204.9,205.0,204.9,205.0
USDHUF,20101214,093800,204.9,205.0,204.9,205.0
USDHUF,20101214,093900,205.1,205.1,205.1,205.1
USDHUF,20101214,094000,205.0,205.0,205.0,205.0
USDHUF,20101214,094100,205.1,205.1,205.1,205.1
USDHUF,20101214,094200,205.2,205.2,205.1,205.2
USDHUF,20101214,094400,205.3,205.3,205.2,205.2
USDHUF,20101214,094500,205.1,205.1,205.0,205.0
USDHUF,20101214,094600,205.1,205.1,205.1,205.1
USDHUF,20101214,094700,205.0,205.0,205.0,205.0
USDHUF,20101214,094800,205.1,205.1,205.1,205.1
USDHUF,20101214,094900,205.0,205.0,205.0,205.0
USDHUF,20101214,095200,205.1,205.1,205.1,205.1
USDHUF,20101214,095300,205.0,205.1,205.0,205.1
USDHUF,20101214,095400,205.2,205.2,205.2,205.2
USDHUF,20101214,095500,205.1,205.2,205.1,205.2
USDHUF,20101214,095600,205.4,205.4,205.4,205.4
USDHUF,20101214,095700,205.2,205.2,205.2,205.2
USDHUF,20101214,095900,205.3,205.3,205.2,205.3
USDHUF,20101214,100000,205.4,205.4,205.3,205.3
USDHUF,20101214,100200,205.2,205.3,205.2,205.3
USDHUF,20101214,100300,205.2,205.2,205.2,205.2
USDHUF,20101214,100400,205.3,205.3,205.3,205.3
USDHUF,20101214,100500,205.5,205.5,205.3,205.3
USDHUF,20101214,100700,205.6,205.6,205.6,205.6
USDHUF,20101214,100800,205.4,205.4,205.3,205.3
USDHUF,20101214,100900,205.2,205.3,205.2,205.3
USDHUF,20101214,101100,205.4,205.4,205.4,205.4
USDHUF,20101214,101200,205.3,205.4,205.3,205.4
USDHUF,20101214,101400,205.5,205.6,205.4,205.4
USDHUF,20101214,101500,205.3,205.3,205.3,205.3
USDHUF,20101214,101600,205.4,205.4,205.4,205.4
USDHUF,20101214,101800,205.3,205.4,205.3,205.3
USDHUF,20101214,101900,205.2,205.2,205.2,205.2
USDHUF,20101214,102000,205.3,205.3,205.2,205.2
USDHUF,20101214,102100,205.3,205.4,205.3,205.3
USDHUF,20101214,102200,205.4,205.4,205.4,205.4
USDHUF,20101214,102400,205.5,205.7,205.5,205.7
USDHUF,20101214,102500,205.6,205.6,205.6,205.6
USDHUF,20101214,102900,205.5,205.5,205.5,205.5
USDHUF,20101214,103000,205.7,205.7,205.5,205.5
USDHUF,20101214,103400,205.6,205.6,205.6,205.6
USDHUF,20101214,103500,205.7,205.8,205.7,205.8
USDHUF,20101214,103600,205.7,205.7,205.7,205.7
USDHUF,20101214,103700,205.8,205.8,205.7,205.7
USDHUF,20101214,103800,205.6,205.6,205.6,205.6
USDHUF,20101214,103900,205.5,205.5,205.5,205.5
USDHUF,20101214,104000,205.4,205.4,205.4,205.4
USDHUF,20101214,104100,205.3,205.3,205.2,205.2
USDHUF,20101214,104200,205.3,205.4,205.3,205.4
USDHUF,20101214,104300,205.3,205.4,205.3,205.3
USDHUF,20101214,104500,205.4,205.5,205.4,205.5
USDHUF,20101214,104600,205.4,205.5,205.3,205.3
USDHUF,20101214,104700,205.2,205.3,205.2,205.2
USDHUF,20101214,104800,205.3,205.3,205.3,205.3
USDHUF,20101214,104900,205.4,205.4,205.4,205.4
USDHUF,20101214,105000,205.3,205.3,205.2,205.2
USDHUF,20101214,105100,205.3,205.3,205.3,205.3
USDHUF,20101214,105200,205.2,205.3,205.2,205.3
USDHUF,20101214,105300,205.2,205.2,205.2,205.2
USDHUF,20101214,105400,205.3,205.3,205.3,205.3
USDHUF,20101214,105600,205.4,205.4,205.3,205.4
USDHUF,20101214,105700,205.3,205.3,205.3,205.3
USDHUF,20101214,105900,205.2,205.2,205.2,205.2
USDHUF,20101214,110000,205.3,205.3,205.2,205.2
USDHUF,20101214,110100,205.3,205.4,205.2,205.4
USDHUF,20101214,110200,205.5,205.5,205.5,205.5
USDHUF,20101214,110300,205.4,205.6,205.4,205.6
USDHUF,20101214,110400,205.7,205.7,205.6,205.6
USDHUF,20101214,110500,205.5,205.5,205.5,205.5
USDHUF,20101214,110700,205.4,205.4,205.3,205.3
USDHUF,20101214,110800,205.2,205.3,205.2,205.3
USDHUF,20101214,110900,205.2,205.3,205.2,205.3
USDHUF,20101214,111000,205.2,205.2,205.2,205.2
USDHUF,20101214,111100,205.1,205.1,205.1,205.1
USDHUF,20101214,111200,205.2,205.2,205.1,205.1
USDHUF,20101214,111300,205.0,205.1,205.0,205.1
USDHUF,20101214,111400,205.2,205.2,205.1,205.1
USDHUF,20101214,111500,205.2,205.2,205.1,205.1
USDHUF,20101214,111600,205.2,205.2,205.2,205.2
USDHUF,20101214,111700,205.1,205.1,205.1,205.1
USDHUF,20101214,111800,205.2,205.2,205.1,205.2
USDHUF,20101214,112000,205.3,205.3,205.3,205.3
USDHUF,20101214,112100,205.5,205.5,205.2,205.2
USDHUF,20101214,112300,205.1,205.1,205.1,205.1
USDHUF,20101214,112400,205.2,205.2,205.2,205.2
USDHUF,20101214,112500,205.1,205.1,205.1,205.1
USDHUF,20101214,112600,205.0,205.0,205.0,205.0
USDHUF,20101214,112700,205.2,205.2,205.0,205.0
USDHUF,20101214,112800,204.9,204.9,204.9,204.9
USDHUF,20101214,113200,204.8,204.8,204.8,204.8
USDHUF,20101214,113300,204.9,204.9,204.8,204.9
USDHUF,20101214,113400,204.8,204.9,204.8,204.9
USDHUF,20101214,113600,205.0,205.0,204.9,204.9
USDHUF,20101214,113700,204.8,204.8,204.8,204.8
USDHUF,20101214,113800,204.9,204.9,204.9,204.9
USDHUF,20101214,114000,205.0,205.0,204.9,204.9
USDHUF,20101214,114100,205.0,205.0,204.9,204.9
USDHUF,20101214,114300,205.0,205.0,205.0,205.0
USDHUF,20101214,114400,204.9,205.0,204.9,205.0
USDHUF,20101214,114600,205.2,205.3,205.2,205.3
USDHUF,20101214,114700,205.0,205.1,205.0,205.1
USDHUF,20101214,114800,205.2,205.2,205.2,205.2
USDHUF,20101214,114900,205.1,205.1,205.0,205.0
USDHUF,20101214,115000,204.9,204.9,204.9,204.9
USDHUF,20101214,115200,205.0,205.0,204.9,204.9
USDHUF,20101214,115600,205.0,205.0,204.9,204.9
USDHUF,20101214,115700,204.8,204.8,204.8,204.8
USDHUF,20101214,115800,204.6,204.7,204.6,204.6
USDHUF,20101214,120000,204.5,204.5,204.4,204.4
USDHUF,20101214,120100,204.5,204.5,204.5,204.5
USDHUF,20101214,120200,204.6,204.6,204.6,204.6
USDHUF,20101214,120300,204.7,204.8,204.7,204.8
USDHUF,20101214,120400,204.7,204.8,204.7,204.8
USDHUF,20101214,120500,204.7,204.8,204.7,204.8
USDHUF,20101214,120600,204.7,204.7,204.7,204.7
USDHUF,20101214,120700,204.8,204.8,204.8,204.8
USDHUF,20101214,120800,204.9,204.9,204.9,204.9
USDHUF,20101214,121000,204.8,204.9,204.8,204.9
USDHUF,20101214,121100,205.0,205.0,204.9,205.0
USDHUF,20101214,121500,205.1,205.1,205.1,205.1
USDHUF,20101214,121700,205.0,205.1,205.0,205.1
USDHUF,20101214,121900,205.0,205.0,205.0,205.0
USDHUF,20101214,122000,205.1,205.1,205.0,205.0
USDHUF,20101214,122100,205.1,205.1,205.1,205.1
USDHUF,20101214,122300,205.0,205.1,205.0,205.0
USDHUF,20101214,122400,205.1,205.1,205.0,205.0
USDHUF,20101214,122500,205.1,205.1,205.1,205.1
USDHUF,20101214,122700,205.0,205.0,205.0,205.0
USDHUF,20101214,123100,205.1,205.1,205.0,205.0
USDHUF,20101214,123300,204.9,205.1,204.9,205.0
USDHUF,20101214,123600,205.1,205.1,205.1,205.1
USDHUF,20101214,124100,205.1,205.1,205.0,205.0
USDHUF,20101214,124200,205.1,205.1,205.0,205.0
USDHUF,20101214,124300,205.1,205.1,205.0,205.0
USDHUF,20101214,124500,204.9,204.9,204.9,204.9
USDHUF,20101214,124900,205.0,205.0,205.0,205.0
USDHUF,20101214,125000,205.1,205.1,204.9,204.9
USDHUF,20101214,125100,205.0,205.1,205.0,205.1
USDHUF,20101214,125200,205.0,205.1,205.0,205.1
USDHUF,20101214,125400,205.3,205.3,205.3,205.3
USDHUF,20101214,125500,205.1,205.1,205.1,205.1
USDHUF,20101214,125600,205.2,205.2,205.2,205.2
USDHUF,20101214,125800,205.1,205.1,205.1,205.1
USDHUF,20101214,125900,205.2,205.2,205.1,205.1
USDHUF,20101214,130000,205.2,205.2,205.2,205.2
USDHUF,20101214,130500,205.2,205.3,205.2,205.3
USDHUF,20101214,130700,205.5,205.5,205.3,205.3
USDHUF,20101214,130900,205.4,205.5,205.4,205.5
USDHUF,20101214,131000,205.6,205.6,205.5,205.5
USDHUF,20101214,131100,205.6,205.6,205.5,205.5
USDHUF,20101214,131300,205.4,205.5,205.4,205.5
USDHUF,20101214,131400,205.4,205.4,205.4,205.4
USDHUF,20101214,131500,205.3,205.4,205.3,205.4
USDHUF,20101214,131700,205.3,205.4,205.3,205.4
USDHUF,20101214,131800,205.3,205.3,205.2,205.3
USDHUF,20101214,131900,205.4,205.4,205.4,205.4
USDHUF,20101214,132000,205.3,205.3,205.3,205.3
USDHUF,20101214,132100,205.2,205.2,205.2,205.2
USDHUF,20101214,132200,205.3,205.3,205.2,205.2
USDHUF,20101214,132300,205.1,205.2,205.1,205.2
USDHUF,20101214,132400,205.3,205.3,205.2,205.2
USDHUF,20101214,132500,205.1,205.1,205.1,205.1
USDHUF,20101214,132600,205.0,205.0,205.0,205.0
USDHUF,20101214,132700,205.1,205.1,205.1,205.1
USDHUF,20101214,132800,205.0,205.1,205.0,205.0
USDHUF,20101214,132900,205.1,205.1,205.0,205.0
USDHUF,20101214,133000,205.1,205.1,205.0,205.0
USDHUF,20101214,133100,205.1,205.1,205.1,205.1
USDHUF,20101214,133200,205.2,205.2,205.1,205.1
USDHUF,20101214,133300,205.2,205.2,205.1,205.2
USDHUF,20101214,133500,205.5,205.5,205.2,205.2
USDHUF,20101214,133600,205.3,205.3,205.3,205.3
USDHUF,20101214,133900,205.2,205.2,205.2,205.2
USDHUF,20101214,134000,205.3,205.3,205.2,205.3
USDHUF,20101214,134300,205.2,205.3,205.2,205.2
USDHUF,20101214,134600,205.3,205.3,205.2,205.2
USDHUF,20101214,134700,205.3,205.3,205.2,205.2
USDHUF,20101214,134800,205.6,205.6,205.6,205.6
USDHUF,20101214,134900,205.3,205.3,205.3,205.3
USDHUF,20101214,135400,205.2,205.2,205.2,205.2
USDHUF,20101214,135500,205.4,205.4,205.4,205.4
USDHUF,20101214,135600,205.6,205.6,205.2,205.2
USDHUF,20101214,140000,205.1,205.1,205.0,205.1
USDHUF,20101214,140200,205.2,205.2,205.2,205.2
USDHUF,20101214,140500,205.3,205.3,205.3,205.3
USDHUF,20101214,140600,205.4,205.4,205.4,205.4
USDHUF,20101214,140700,205.5,205.6,205.5,205.6
USDHUF,20101214,140800,205.7,205.7,205.7,205.7
USDHUF,20101214,140900,205.8,205.8,205.7,205.7
USDHUF,20101214,141100,205.8,205.8,205.8,205.8
USDHUF,20101214,141400,205.9,205.9,205.8,205.8
USDHUF,20101214,141500,205.9,206.0,205.9,205.9
USDHUF,20101214,141600,205.8,205.9,205.8,205.9
USDHUF,20101214,141700,205.8,205.8,205.8,205.8
USDHUF,20101214,141800,205.9,205.9,205.9,205.9
USDHUF,20101214,142000,205.8,205.9,205.8,205.9
USDHUF,20101214,142100,205.8,205.8,205.8,205.8
USDHUF,20101214,142200,205.7,205.8,205.7,205.7
USDHUF,20101214,142300,205.6,205.6,205.6,205.6
USDHUF,20101214,142400,205.7,205.7,205.6,205.7
USDHUF,20101214,142900,205.8,205.8,205.7,205.7
USDHUF,20101214,143000,205.8,205.8,205.7,205.7
USDHUF,20101214,143100,205.8,206.0,205.8,206.0
USDHUF,20101214,143200,205.9,205.9,205.8,205.8
USDHUF,20101214,143300,205.9,206.0,205.9,206.0
USDHUF,20101214,143400,205.9,205.9,205.9,205.9
USDHUF,20101214,143500,206.0,206.0,206.0,206.0
USDHUF,20101214,143600,205.9,206.0,205.9,205.9
USDHUF,20101214,143700,205.8,205.8,205.7,205.7
USDHUF,20101214,143800,205.6,205.6,205.4,205.4
USDHUF,20101214,143900,205.5,205.5,205.4,205.4
USDHUF,20101214,144000,205.5,205.5,205.5,205.5
USDHUF,20101214,144200,205.6,205.7,205.6,205.6
USDHUF,20101214,144300,205.7,205.7,205.7,205.7
USDHUF,20101214,144400,205.6,205.6,205.5,205.6
USDHUF,20101214,144500,205.5,205.5,205.4,205.5
USDHUF,20101214,144600,205.4,205.6,205.4,205.6
USDHUF,20101214,144700,205.5,205.5,205.5,205.5
USDHUF,20101214,144900,205.4,205.5,205.4,205.4
USDHUF,20101214,145100,205.3,205.3,205.2,205.2
USDHUF,20101214,145200,205.1,205.1,205.1,205.1
USDHUF,20101214,145300,205.0,205.0,205.0,205.0
USDHUF,20101214,145400,205.1,205.1,205.0,205.0
USDHUF,20101214,145600,204.9,205.0,204.9,205.0
USDHUF,20101214,145700,205.1,205.1,205.1,205.1
USDHUF,20101214,145800,205.0,205.0,205.0,205.0
USDHUF,20101214,145900,205.1,205.1,205.1,205.1
USDHUF,20101214,150000,205.2,205.2,205.2,205.2
USDHUF,20101214,150100,205.1,205.2,205.1,205.2
USDHUF,20101214,150200,205.3,205.3,205.2,205.2
USDHUF,20101214,150300,205.3,205.3,205.3,205.3
USDHUF,20101214,150700,205.2,205.3,205.2,205.2
USDHUF,20101214,150800,205.3,205.3,205.3,205.3
USDHUF,20101214,150900,205.4,205.4,205.4,205.4
USDHUF,20101214,151100,205.3,205.5,205.3,205.4
USDHUF,20101214,151200,205.5,205.5,205.4,205.5
USDHUF,20101214,151300,205.4,205.5,205.4,205.5
USDHUF,20101214,151400,205.4,205.6,205.4,205.6
USDHUF,20101214,151600,205.7,205.7,205.7,205.7
USDHUF,20101214,151700,205.6,205.6,205.6,205.6
USDHUF,20101214,151800,205.5,205.5,205.5,205.5
USDHUF,20101214,152000,205.6,205.6,205.5,205.5
USDHUF,20101214,152100,205.6,205.7,205.6,205.7
USDHUF,20101214,152200,205.8,205.8,205.7,205.7
USDHUF,20101214,152300,205.8,205.8,205.7,205.7
USDHUF,20101214,152400,205.8,205.9,205.8,205.9
USDHUF,20101214,152500,205.8,205.8,205.8,205.8
USDHUF,20101214,152600,205.7,205.8,205.7,205.8
USDHUF,20101214,152800,205.7,205.7,205.6,205.6
USDHUF,20101214,153000,205.5,205.6,205.5,205.5
USDHUF,20101214,153100,205.6,205.6,205.5,205.6
USDHUF,20101214,153200,205.7,205.8,205.7,205.8
USDHUF,20101214,153300,205.9,205.9,205.8,205.9
USDHUF,20101214,153400,206.0,206.0,206.0,206.0
USDHUF,20101214,153500,205.9,205.9,205.9,205.9
USDHUF,20101214,153700,206.0,206.0,205.8,205.8
USDHUF,20101214,153900,205.7,205.8,205.7,205.7
USDHUF,20101214,154000,205.8,205.8,205.7,205.8
USDHUF,20101214,154100,205.7,205.8,205.7,205.8
USDHUF,20101214,154200,205.7,205.8,205.7,205.8
USDHUF,20101214,154300,205.9,206.0,205.9,205.9
USDHUF,20101214,154400,206.0,206.0,205.9,206.0
USDHUF,20101214,154500,205.9,205.9,205.9,205.9
USDHUF,20101214,154600,205.8,205.8,205.8,205.8
USDHUF,20101214,154700,205.9,205.9,205.8,205.8
USDHUF,20101214,154800,205.9,206.0,205.9,206.0
USDHUF,20101214,154900,206.1,206.1,206.0,206.0
USDHUF,20101214,155000,205.9,205.9,205.9,205.9
USDHUF,20101214,155100,206.0,206.0,205.9,206.0
USDHUF,20101214,155200,205.9,205.9,205.8,205.8
USDHUF,20101214,155300,205.9,205.9,205.8,205.9
USDHUF,20101214,155400,205.8,205.8,205.8,205.8
USDHUF,20101214,155500,205.7,205.8,205.7,205.8
USDHUF,20101214,155700,205.7,205.8,205.7,205.8
USDHUF,20101214,155800,205.7,205.7,205.6,205.6
USDHUF,20101214,155900,205.5,205.5,205.5,205.5
USDHUF,20101214,160000,205.6,205.6,205.5,205.5
USDHUF,20101214,160100,205.4,205.5,205.4,205.4
USDHUF,20101214,160200,205.5,205.5,205.2,205.2
USDHUF,20101214,160300,205.1,205.3,205.1,205.3
USDHUF,20101214,160400,205.2,205.2,205.1,205.1
USDHUF,20101214,160500,205.2,205.2,205.2,205.2
USDHUF,20101214,160600,205.1,205.1,205.1,205.1
USDHUF,20101214,160700,205.2,205.4,205.2,205.4
USDHUF,20101214,160800,205.3,205.4,205.3,205.3
USDHUF,20101214,160900,205.4,205.4,205.3,205.4
USDHUF,20101214,161100,205.5,205.6,205.5,205.5
USDHUF,20101214,161200,205.6,205.7,205.6,205.7
USDHUF,20101214,161300,205.6,205.7,205.6,205.6
USDHUF,20101214,161400,205.5,205.6,205.5,205.6
USDHUF,20101214,161500,205.5,205.6,205.5,205.6
USDHUF,20101214,161600,205.5,205.5,205.5,205.5
USDHUF,20101214,161800,205.4,205.5,205.4,205.5
USDHUF,20101214,161900,205.6,205.6,205.5,205.5
USDHUF,20101214,162100,205.4,205.5,205.4,205.5
USDHUF,20101214,162300,205.4,205.4,205.4,205.4
USDHUF,20101214,162400,205.5,205.5,205.5,205.5
USDHUF,20101214,162500,205.6,205.6,205.6,205.6
USDHUF,20101214,162800,205.5,205.5,205.5,205.5
USDHUF,20101214,162900,205.6,205.6,205.6,205.6
USDHUF,20101214,163200,205.7,205.7,205.7,205.7
USDHUF,20101214,163300,205.6,205.7,205.6,205.6
USDHUF,20101214,163500,205.5,205.5,205.5,205.5
USDHUF,20101214,163600,205.4,205.4,205.4,205.4
USDHUF,20101214,163800,205.3,205.3,205.3,205.3
USDHUF,20101214,163900,205.2,205.2,205.2,205.2
USDHUF,20101214,164000,205.3,205.3,205.3,205.3
USDHUF,20101214,164100,205.2,205.2,205.2,205.2
USDHUF,20101214,164600,205.1,205.1,205.1,205.1
USDHUF,20101214,164700,205.2,205.2,205.1,205.1
USDHUF,20101214,164900,205.2,205.2,205.2,205.2
USDHUF,20101214,165000,205.3,205.3,205.2,205.2
USDHUF,20101214,165100,205.3,205.3,205.2,205.2
USDHUF,20101214,165200,205.3,205.3,205.2,205.2
USDHUF,20101214,165300,205.3,205.3,205.3,205.3
USDHUF,20101214,165400,205.4,205.4,205.3,205.3
USDHUF,20101214,165600,205.4,205.4,205.3,205.3
USDHUF,20101214,165800,205.2,205.3,205.2,205.3
USDHUF,20101214,165900,205.2,205.2,205.2,205.2
USDHUF,20101214,170000,205.1,205.1,204.9,204.9
USDHUF,20101214,170100,204.8,205.0,204.8,204.9
USDHUF,20101214,170200,205.0,205.0,205.0,205.0
USDHUF,20101214,170300,204.9,205.0,204.9,204.9
USDHUF,20101214,170500,205.0,205.0,205.0,205.0
USDHUF,20101214,170600,205.1,205.1,205.1,205.1
USDHUF,20101214,170800,205.2,205.2,205.2,205.2
USDHUF,20101214,170900,205.3,205.3,205.2,205.3
USDHUF,20101214,171300,205.2,205.3,205.2,205.2
USDHUF,20101214,171600,205.3,205.3,205.3,205.3
USDHUF,20101214,171700,205.2,205.2,205.2,205.2
USDHUF,20101214,172000,205.3,205.3,205.3,205.3
USDHUF,20101214,172500,205.2,205.2,205.2,205.2
USDHUF,20101214,172600,205.3,205.4,205.2,205.4
USDHUF,20101214,172700,205.2,205.3,205.2,205.3
USDHUF,20101214,172800,205.2,205.2,205.2,205.2
USDHUF,20101214,172900,205.1,205.2,205.1,205.2
USDHUF,20101214,173000,205.1,205.2,205.1,205.2
USDHUF,20101214,173200,205.3,205.3,205.2,205.2
USDHUF,20101214,173300,205.3,205.4,205.3,205.4
USDHUF,20101214,173500,205.3,205.3,205.3,205.3
USDHUF,20101214,173600,205.4,205.4,205.3,205.3
USDHUF,20101214,173700,205.2,205.2,205.2,205.2
USDHUF,20101214,173800,205.1,205.1,205.1,205.1
USDHUF,20101214,174000,205.0,205.0,205.0,205.0
USDHUF,20101214,174100,205.2,205.2,205.1,205.1
USDHUF,20101214,174300,205.0,205.0,205.0,205.0
USDHUF,20101214,174600,205.1,205.1,205.0,205.0
USDHUF,20101214,174700,205.1,205.2,205.1,205.2
USDHUF,20101214,174800,205.1,205.1,205.0,205.0
USDHUF,20101214,174900,205.1,205.1,205.1,205.1
USDHUF,20101214,175000,205.2,205.2,205.1,205.2
USDHUF,20101214,175100,205.1,205.1,204.9,204.9
USDHUF,20101214,175200,205.0,205.0,204.9,204.9
USDHUF,20101214,175300,205.0,205.0,205.0,205.0
USDHUF,20101214,175400,205.1,205.1,205.0,205.0
USDHUF,20101214,175500,205.1,205.1,205.1,205.1
USDHUF,20101214,175600,205.0,205.0,205.0,205.0
USDHUF,20101214,175900,204.9,205.1,204.9,205.1
USDHUF,20101214,180000,205.0,205.0,204.9,204.9
USDHUF,20101214,180100,205.0,205.0,204.9,205.0
USDHUF,20101214,180300,204.9,204.9,204.9,204.9
USDHUF,20101214,180400,205.0,205.1,204.9,205.1
USDHUF,20101214,180500,204.9,204.9,204.9,204.9
USDHUF,20101214,180600,204.8,204.8,204.8,204.8
USDHUF,20101214,180800,204.9,204.9,204.9,204.9
USDHUF,20101214,180900,204.8,204.8,204.8,204.8
USDHUF,20101214,181000,204.7,204.8,204.7,204.8
USDHUF,20101214,181100,204.7,204.7,204.6,204.6
USDHUF,20101214,181300,204.7,204.7,204.6,204.7
USDHUF,20101214,181400,204.6,204.6,204.6,204.6
USDHUF,20101214,181700,204.5,204.5,204.5,204.5
USDHUF,20101214,181800,204.4,204.4,204.4,204.4
USDHUF,20101214,181900,204.5,204.5,204.4,204.4
USDHUF,20101214,182000,204.5,204.5,204.5,204.5
USDHUF,20101214,182100,204.4,204.4,204.4,204.4
USDHUF,20101214,182200,204.5,204.5,204.5,204.5
USDHUF,20101214,182500,204.6,204.6,204.5,204.5
USDHUF,20101214,182700,204.7,204.8,204.6,204.8
USDHUF,20101214,182800,204.6,204.6,204.6,204.6
USDHUF,20101214,182900,204.5,204.5,204.5,204.5
USDHUF,20101214,183000,204.6,204.6,204.5,204.5
USDHUF,20101214,183200,204.6,204.6,204.6,204.6
USDHUF,20101214,183400,204.5,204.6,204.5,204.6
USDHUF,20101214,183600,204.5,204.5,204.5,204.5
USDHUF,20101214,183700,204.6,204.6,204.6,204.6
USDHUF,20101214,183900,204.5,204.5,204.5,204.5
USDHUF,20101214,184000,204.7,204.7,204.6,204.6
USDHUF,20101214,184100,204.7,204.7,204.7,204.7
USDHUF,20101214,184200,204.9,204.9,204.6,204.6
USDHUF,20101214,184400,204.5,204.6,204.5,204.6
USDHUF,20101214,184600,204.5,204.6,204.5,204.6
USDHUF,20101214,184700,204.5,204.5,204.5,204.5
USDHUF,20101214,184800,204.4,204.5,204.4,204.5
USDHUF,20101214,184900,204.6,204.6,204.5,204.5
USDHUF,20101214,185000,204.6,204.6,204.5,204.5
USDHUF,20101214,185100,204.6,204.6,204.6,204.6
USDHUF,20101214,185200,204.5,204.6,204.5,204.6
USDHUF,20101214,185300,204.5,204.6,204.5,204.6
USDHUF,20101214,185400,204.7,204.7,204.7,204.7
USDHUF,20101214,185500,204.8,204.8,204.5,204.5
USDHUF,20101214,185600,204.6,204.7,204.6,204.7
USDHUF,20101214,185700,204.6,204.7,204.6,204.6
USDHUF,20101214,185800,204.7,204.8,204.6,204.8
USDHUF,20101214,185900,204.7,204.7,204.6,204.6
USDHUF,20101214,190000,204.7,204.7,204.7,204.7
USDHUF,20101214,190200,204.6,204.7,204.6,204.7
USDHUF,20101214,190300,204.8,204.8,204.7,204.7
USDHUF,20101214,190400,204.8,204.8,204.8,204.8
USDHUF,20101214,190500,204.7,204.7,204.6,204.6
USDHUF,20101214,190800,204.5,204.6,204.5,204.6
USDHUF,20101214,190900,204.5,204.6,204.5,204.6
USDHUF,20101214,191000,204.5,204.5,204.5,204.5
USDHUF,20101214,191100,204.8,204.8,204.8,204.8
USDHUF,20101214,191200,204.7,204.7,204.6,204.6
USDHUF,20101214,191300,204.7,204.7,204.6,204.6
USDHUF,20101214,191400,204.8,204.8,204.6,204.7
USDHUF,20101214,191500,204.8,204.8,204.8,204.8
USDHUF,20101214,191600,204.7,204.7,204.7,204.7
USDHUF,20101214,191700,204.6,204.7,204.6,204.6
USDHUF,20101214,191800,204.7,204.7,204.7,204.7
USDHUF,20101214,191900,204.8,204.8,204.8,204.8
USDHUF,20101214,192000,204.9,204.9,204.8,204.8
USDHUF,20101214,192100,204.7,204.8,204.7,204.8
USDHUF,20101214,192200,204.7,204.9,204.7,204.8
USDHUF,20101214,192400,204.7,204.7,204.7,204.7
USDHUF,20101214,192600,204.8,204.8,204.8,204.8
USDHUF,20101214,192700,204.7,204.7,204.6,204.7
USDHUF,20101214,192800,204.6,204.7,204.6,204.7
USDHUF,20101214,192900,204.6,204.6,204.6,204.6
USDHUF,20101214,193100,204.7,204.7,204.6,204.6
USDHUF,20101214,193200,204.7,204.7,204.7,204.7
USDHUF,20101214,193300,204.6,204.7,204.6,204.7
USDHUF,20101214,193500,204.8,204.8,204.8,204.8
USDHUF,20101214,193600,204.7,204.8,204.7,204.8
USDHUF,20101214,193700,204.7,204.8,204.7,204.8
USDHUF,20101214,193800,204.9,204.9,204.9,204.9
USDHUF,20101214,193900,204.8,204.8,204.8,204.8
USDHUF,20101214,194100,204.9,204.9,204.9,204.9
USDHUF,20101214,194200,204.8,204.8,204.7,204.8
USDHUF,20101214,194300,204.7,204.7,204.7,204.7
USDHUF,20101214,194500,204.8,204.8,204.8,204.8
USDHUF,20101214,194600,204.7,204.8,204.7,204.8
USDHUF,20101214,194700,204.7,204.8,204.7,204.7
USDHUF,20101214,195100,204.8,204.8,204.8,204.8
USDHUF,20101214,195200,204.7,204.8,204.7,204.7
USDHUF,20101214,195300,204.8,204.8,204.7,204.7
USDHUF,20101214,195400,204.8,204.8,204.8,204.8
USDHUF,20101214,195600,204.7,204.7,204.7,204.7
USDHUF,20101214,195800,204.6,204.6,204.6,204.6
USDHUF,20101214,195900,204.7,204.7,204.6,204.7
USDHUF,20101214,200000,204.6,204.7,204.6,204.6
USDHUF,20101214,200100,204.5,204.6,204.5,204.6
USDHUF,20101214,200300,204.5,204.5,204.5,204.5
USDHUF,20101214,200800,204.5,204.6,204.5,204.6
USDHUF,20101214,201000,204.5,204.6,204.5,204.5
USDHUF,20101214,201500,204.5,204.5,204.5,204.5
USDHUF,20101214,201600,204.6,204.6,204.3,204.4
USDHUF,20101214,201700,204.3,204.4,204.2,204.4
USDHUF,20101214,201800,204.5,204.9,204.5,204.9
USDHUF,20101214,201900,204.7,204.8,204.7,204.8
USDHUF,20101214,202000,204.9,204.9,204.7,204.8
USDHUF,20101214,202100,204.7,204.7,204.6,204.6
USDHUF,20101214,202200,204.7,204.7,204.5,204.6
USDHUF,20101214,202300,204.7,204.7,204.6,204.6
USDHUF,20101214,202400,204.7,204.7,204.6,204.6
USDHUF,20101214,202500,204.5,204.7,204.5,204.7
USDHUF,20101214,202600,204.8,204.8,204.7,204.7
USDHUF,20101214,202700,204.8,204.8,204.8,204.8
USDHUF,20101214,202800,204.9,204.9,204.9,204.9
USDHUF,20101214,202900,205.0,205.0,204.9,205.0
USDHUF,20101214,203000,204.9,204.9,204.9,204.9
USDHUF,20101214,203100,204.8,204.8,204.8,204.8
USDHUF,20101214,203200,204.9,204.9,204.7,204.7
USDHUF,20101214,203300,204.8,204.8,204.7,204.7
USDHUF,20101214,203400,204.8,204.8,204.8,204.8
USDHUF,20101214,203500,204.7,204.7,204.7,204.7
USDHUF,20101214,203600,204.8,204.8,204.7,204.7
USDHUF,20101214,203700,204.8,204.8,204.7,204.7
USDHUF,20101214,204000,204.8,204.8,204.8,204.8
USDHUF,20101214,204100,204.9,205.0,204.9,205.0
USDHUF,20101214,204200,204.9,204.9,204.9,204.9
USDHUF,20101214,204300,205.0,205.1,205.0,205.1
USDHUF,20101214,204400,205.0,205.2,205.0,205.1
USDHUF,20101214,204500,205.2,205.2,205.1,205.1
USDHUF,20101214,204600,205.2,205.2,205.1,205.2
USDHUF,20101214,204700,205.1,205.2,205.1,205.2
USDHUF,20101214,204800,205.1,205.2,205.1,205.1
USDHUF,20101214,204900,205.2,205.2,205.1,205.1
USDHUF,20101214,205000,205.2,205.2,205.1,205.1
USDHUF,20101214,205100,205.2,205.2,205.2,205.2
USDHUF,20101214,205200,205.1,205.1,205.1,205.1
USDHUF,20101214,205300,205.2,205.2,205.2,205.2
USDHUF,20101214,205400,205.3,205.3,205.2,205.3
USDHUF,20101214,205500,205.2,205.2,205.2,205.2
USDHUF,20101214,205600,205.3,205.3,205.3,205.3
USDHUF,20101214,205700,205.2,205.3,205.2,205.2
USDHUF,20101214,205800,205.3,205.3,205.2,205.3
USDHUF,20101214,205900,205.2,205.2,205.2,205.2
USDHUF,20101214,210000,205.1,205.2,205.1,205.2
USDHUF,20101214,210100,205.1,205.1,205.1,205.1
USDHUF,20101214,210200,205.2,205.2,205.2,205.2
USDHUF,20101214,210400,205.1,205.2,205.1,205.1
USDHUF,20101214,210500,205.2,205.2,205.1,205.2
USDHUF,20101214,210600,205.1,205.1,205.1,205.1
USDHUF,20101214,210700,205.2,205.2,205.1,205.1
USDHUF,20101214,210800,205.2,205.2,205.2,205.2
USDHUF,20101214,210900,205.1,205.2,205.1,205.2
USDHUF,20101214,211200,205.3,205.3,205.2,205.3
USDHUF,20101214,211300,205.4,205.4,205.3,205.3
USDHUF,20101214,211500,205.4,205.4,205.3,205.3
USDHUF,20101214,211700,205.4,205.4,205.3,205.3
USDHUF,20101214,211800,205.4,205.4,205.3,205.4
USDHUF,20101214,211900,205.3,205.4,205.3,205.4
USDHUF,20101214,212000,205.3,205.4,205.3,205.4
USDHUF,20101214,212100,205.5,205.5,205.3,205.3
USDHUF,20101214,212300,205.4,205.4,205.4,205.4
USDHUF,20101214,212400,205.5,205.5,205.4,205.5
USDHUF,20101214,212500,205.4,205.6,205.4,205.4
USDHUF,20101214,212700,205.5,205.5,205.4,205.4
USDHUF,20101214,212800,205.5,205.5,205.4,205.4
USDHUF,20101214,212900,205.3,205.3,205.3,205.3
USDHUF,20101214,213100,205.2,205.2,205.2,205.2
USDHUF,20101214,213300,205.3,205.3,205.3,205.3
USDHUF,20101214,213800,205.3,205.3,205.3,205.3
USDHUF,20101214,213900,205.4,205.4,205.3,205.3
USDHUF,20101214,214100,205.4,205.4,205.4,205.4
USDHUF,20101214,214200,205.3,205.3,205.2,205.2
USDHUF,20101214,214300,205.3,205.3,205.2,205.2
USDHUF,20101214,214800,205.3,205.3,205.2,205.2
USDHUF,20101214,214900,205.3,205.3,205.3,205.3
USDHUF,20101214,215000,205.5,205.5,205.3,205.3
USDHUF,20101214,215200,205.5,205.5,205.3,205.3
USDHUF,20101214,215400,205.4,205.4,205.3,205.3
USDHUF,20101214,215600,205.4,205.4,205.3,205.3
USDHUF,20101214,215700,205.2,205.2,205.2,205.2
USDHUF,20101214,215800,205.3,205.3,205.2,205.2
USDHUF,20101214,220000,205.3,205.3,205.3,205.3
USDHUF,20101214,220100,205.2,205.2,205.2,205.2
USDHUF,20101214,220200,205.3,205.4,205.3,205.4
USDHUF,20101214,220300,205.2,205.2,205.2,205.2
USDHUF,20101214,220400,205.3,205.3,205.2,205.2
USDHUF,20101214,220500,205.1,205.1,205.1,205.1
USDHUF,20101214,220600,205.2,205.2,205.1,205.1
USDHUF,20101214,220800,205.2,205.2,205.2,205.2
USDHUF,20101214,220900,205.1,205.1,205.1,205.1
USDHUF,20101214,221100,205.3,205.3,205.1,205.1
USDHUF,20101214,221200,205.2,205.2,205.2,205.2
USDHUF,20101214,221300,205.1,205.3,205.1,205.3
USDHUF,20101214,221400,205.1,205.2,205.1,205.2
USDHUF,20101214,221500,205.5,205.5,205.1,205.2
USDHUF,20101214,221700,205.4,205.4,205.1,205.1
USDHUF,20101214,221800,205.3,205.3,205.1,205.1
USDHUF,20101214,221900,205.2,205.2,205.1,205.1
USDHUF,20101214,222300,205.2,205.2,205.2,205.2
USDHUF,20101214,222400,205.1,205.1,205.1,205.1
USDHUF,20101214,222800,205.2,205.2,205.2,205.2
USDHUF,20101214,222900,205.1,205.2,205.1,205.1
USDHUF,20101214,223000,205.2,205.2,205.2,205.2
USDHUF,20101214,223100,205.1,205.3,205.1,205.2
USDHUF,20101214,223200,205.1,205.1,205.1,205.1
USDHUF,20101214,223300,205.2,205.2,205.2,205.2
USDHUF,20101214,223400,205.1,205.1,205.1,205.1
USDHUF,20101214,223500,205.2,205.3,205.2,205.3
USDHUF,20101214,223600,205.2,205.2,205.2,205.2
USDHUF,20101214,223700,205.3,205.3,205.2,205.2
USDHUF,20101214,223800,205.3,205.3,205.3,205.3
USDHUF,20101214,223900,205.4,205.4,205.2,205.3
USDHUF,20101214,224000,205.2,205.2,205.2,205.2
USDHUF,20101214,224100,205.3,205.3,205.3,205.3
USDHUF,20101214,224200,205.2,205.2,205.2,205.2
USDHUF,20101214,224300,205.3,205.3,205.2,205.3
USDHUF,20101214,224400,205.2,205.2,205.2,205.2
USDHUF,20101214,224500,205.4,205.4,205.2,205.2
USDHUF,20101214,224600,205.5,205.5,205.2,205.2
USDHUF,20101214,224800,205.3,205.3,205.2,205.2
USDHUF,20101214,224900,205.3,205.3,205.2,205.2
USDHUF,20101214,225100,205.4,205.4,205.3,205.3
USDHUF,20101214,225200,205.2,205.2,205.2,205.2
USDHUF,20101214,225400,205.3,205.3,205.2,205.2
USDHUF,20101214,225800,205.3,205.3,205.3,205.3
USDHUF,20101214,225900,205.2,205.2,205.2,205.2
USDHUF,20101214,230000,205.3,205.3,205.2,205.2
USDHUF,20101214,230100,205.3,205.3,205.3,205.3
USDHUF,20101214,230400,205.4,205.4,205.4,205.4
USDHUF,20101214,230500,205.3,205.3,205.3,205.3
USDHUF,20101214,230700,205.4,205.4,205.3,205.4
USDHUF,20101214,230800,205.3,205.4,205.3,205.4
USDHUF,20101214,230900,205.5,205.6,205.4,205.4
USDHUF,20101214,231000,205.3,205.3,205.3,205.3
USDHUF,20101214,231100,205.4,205.4,205.3,205.3
USDHUF,20101214,231200,205.4,205.4,205.3,205.3
USDHUF,20101214,231400,205.4,205.4,205.4,205.4
USDHUF,20101214,231500,205.3,205.4,205.3,205.4
USDHUF,20101214,231600,205.3,205.5,205.3,205.5
USDHUF,20101214,231700,205.3,205.4,205.3,205.4
USDHUF,20101214,231800,205.3,205.4,205.3,205.3
USDHUF,20101214,231900,205.4,205.4,205.3,205.3
USDHUF,20101214,232100,205.4,205.4,205.4,205.4
USDHUF,20101214,232200,205.5,205.5,205.3,205.4
USDHUF,20101214,232600,205.6,205.6,205.4,205.4
USDHUF,20101214,232800,205.5,205.6,205.4,205.4
USDHUF,20101214,232900,205.5,205.5,205.4,205.4
USDHUF,20101214,233000,205.8,205.8,205.7,205.7
USDHUF,20101214,233100,205.5,205.5,205.4,205.4
USDHUF,20101214,233200,205.3,205.4,205.3,205.4
USDHUF,20101214,233400,205.5,205.5,205.4,205.4
USDHUF,20101214,233500,205.3,205.3,205.3,205.3
USDHUF,20101214,233600,205.4,205.4,205.3,205.3
USDHUF,20101214,233700,205.4,205.4,205.3,205.3
USDHUF,20101214,233800,205.4,205.4,205.3,205.4
USDHUF,20101214,234000,205.3,205.3,205.3,205.3
USDHUF,20101214,234100,205.4,205.4,205.3,205.3
USDHUF,20101214,234300,205.4,205.4,205.3,205.3
USDHUF,20101214,234500,205.5,205.5,205.3,205.3
USDHUF,20101214,234700,205.4,205.4,205.4,205.4
USDHUF,20101214,234800,205.2,205.2,205.2,205.2
USDHUF,20101214,234900,205.3,205.4,205.3,205.4
USDHUF,20101214,235000,205.3,205.5,205.3,205.5
USDHUF,20101214,235100,205.7,205.7,205.4,205.4
USDHUF,20101214,235200,205.3,205.3,205.3,205.3
USDHUF,20101214,235500,205.2,205.3,205.2,205.3
USDHUF,20101214,235600,205.2,205.3,205.2,205.2
USDHUF,20101214,235700,205.3,205.3,205.2,205.3
USDHUF,20101214,235800,205.4,205.4,205.4,205.4
USDHUF,20101214,235900,205.3,205.3,205.2,205.2
USDHUF,20101215,000000,205.3,205.3,205.2,205.2
USDNOK,20101214,000100,5.921,5.921,5.921,5.921
USDNOK,20101214,000200,5.920,5.920,5.919,5.919
USDNOK,20101214,000300,5.920,5.920,5.919,5.919
USDNOK,20101214,000400,5.919,5.920,5.919,5.920
USDNOK,20101214,000500,5.918,5.920,5.918,5.920
USDNOK,20101214,000600,5.920,5.920,5.920,5.920
USDNOK,20101214,000700,5.919,5.920,5.919,5.920
USDNOK,20101214,000800,5.921,5.921,5.921,5.921
USDNOK,20101214,000900,5.920,5.920,5.920,5.920
USDNOK,20101214,001000,5.920,5.921,5.920,5.921
USDNOK,20101214,001100,5.922,5.922,5.922,5.922
USDNOK,20101214,001200,5.922,5.922,5.921,5.921
USDNOK,20101214,001300,5.922,5.922,5.921,5.922
USDNOK,20101214,001400,5.921,5.922,5.920,5.920
USDNOK,20101214,001500,5.921,5.921,5.921,5.921
USDNOK,20101214,001600,5.921,5.921,5.921,5.921
USDNOK,20101214,001700,5.921,5.921,5.921,5.921
USDNOK,20101214,001800,5.921,5.921,5.921,5.921
USDNOK,20101214,001900,5.921,5.921,5.920,5.920
USDNOK,20101214,002000,5.919,5.920,5.919,5.920
USDNOK,20101214,002100,5.919,5.920,5.919,5.920
USDNOK,20101214,002200,5.920,5.920,5.920,5.920
USDNOK,20101214,002300,5.919,5.919,5.919,5.919
USDNOK,20101214,002400,5.920,5.920,5.920,5.920
USDNOK,20101214,002500,5.920,5.920,5.919,5.919
USDNOK,20101214,002600,5.919,5.919,5.918,5.918
USDNOK,20101214,002700,5.918,5.918,5.918,5.918
USDNOK,20101214,002800,5.917,5.918,5.917,5.918
USDNOK,20101214,002900,5.916,5.917,5.916,5.917
USDNOK,20101214,003000,5.917,5.917,5.917,5.917
USDNOK,20101214,003100,5.917,5.917,5.917,5.917
USDNOK,20101214,003200,5.917,5.917,5.916,5.917
USDNOK,20101214,003300,5.917,5.917,5.917,5.917
USDNOK,20101214,003400,5.916,5.916,5.915,5.915
USDNOK,20101214,003500,5.916,5.916,5.916,5.916
USDNOK,20101214,003600,5.916,5.916,5.916,5.916
USDNOK,20101214,003700,5.916,5.916,5.915,5.915
USDNOK,20101214,003800,5.916,5.916,5.916,5.916
USDNOK,20101214,003900,5.916,5.916,5.916,5.916
USDNOK,20101214,004000,5.916,5.917,5.916,5.917
USDNOK,20101214,004100,5.918,5.918,5.917,5.917
USDNOK,20101214,004200,5.918,5.918,5.917,5.917
USDNOK,20101214,004300,5.918,5.918,5.917,5.917
USDNOK,20101214,004400,5.918,5.918,5.918,5.918
USDNOK,20101214,004500,5.917,5.917,5.917,5.917
USDNOK,20101214,004600,5.917,5.917,5.917,5.917
USDNOK,20101214,004700,5.917,5.917,5.917,5.917
USDNOK,20101214,004800,5.917,5.917,5.916,5.917
USDNOK,20101214,004900,5.916,5.916,5.916,5.916
USDNOK,20101214,005000,5.916,5.916,5.915,5.916
USDNOK,20101214,005100,5.916,5.917,5.916,5.917
USDNOK,20101214,005200,5.915,5.917,5.915,5.917
USDNOK,20101214,005300,5.917,5.917,5.917,5.917
USDNOK,20101214,005400,5.917,5.917,5.917,5.917
USDNOK,20101214,005500,5.916,5.917,5.916,5.917
USDNOK,20101214,005600,5.917,5.917,5.916,5.916
USDNOK,20101214,005700,5.917,5.917,5.917,5.917
USDNOK,20101214,005800,5.916,5.916,5.916,5.916
USDNOK,20101214,005900,5.916,5.916,5.915,5.916
USDNOK,20101214,010000,5.916,5.916,5.916,5.916
USDNOK,20101214,010100,5.917,5.917,5.916,5.917
USDNOK,20101214,010200,5.916,5.916,5.916,5.916
USDNOK,20101214,010300,5.916,5.917,5.915,5.917
USDNOK,20101214,010400,5.915,5.917,5.915,5.917
USDNOK,20101214,010500,5.917,5.917,5.916,5.916
USDNOK,20101214,010600,5.918,5.920,5.918,5.920
USDNOK,20101214,010700,5.919,5.920,5.919,5.920
USDNOK,20101214,010800,5.919,5.920,5.919,5.920
USDNOK,20101214,010900,5.919,5.919,5.919,5.919
USDNOK,20101214,011000,5.919,5.920,5.919,5.920
USDNOK,20101214,011100,5.919,5.919,5.919,5.919
USDNOK,20101214,011200,5.919,5.920,5.919,5.920
USDNOK,20101214,011300,5.921,5.921,5.920,5.920
USDNOK,20101214,011400,5.920,5.920,5.920,5.920
USDNOK,20101214,011500,5.919,5.920,5.919,5.920
USDNOK,20101214,011600,5.920,5.920,5.920,5.920
USDNOK,20101214,011700,5.920,5.921,5.920,5.921
USDNOK,20101214,011800,5.921,5.921,5.921,5.921
USDNOK,20101214,011900,5.922,5.922,5.922,5.922
USDNOK,20101214,012000,5.921,5.922,5.921,5.921
USDNOK,20101214,012100,5.921,5.921,5.921,5.921
USDNOK,20101214,012200,5.922,5.922,5.922,5.922
USDNOK,20101214,012300,5.922,5.922,5.922,5.922
USDNOK,20101214,012400,5.921,5.922,5.921,5.922
USDNOK,20101214,012500,5.922,5.922,5.922,5.922
USDNOK,20101214,012600,5.923,5.923,5.923,5.923
USDNOK,20101214,012700,5.923,5.924,5.923,5.924
USDNOK,20101214,012800,5.923,5.924,5.923,5.923
USDNOK,20101214,012900,5.923,5.923,5.923,5.923
USDNOK,20101214,013000,5.923,5.923,5.923,5.923
USDNOK,20101214,013100,5.924,5.924,5.923,5.923
USDNOK,20101214,013200,5.924,5.924,5.923,5.924
USDNOK,20101214,013300,5.923,5.924,5.923,5.923
USDNOK,20101214,013400,5.924,5.924,5.922,5.922
USDNOK,20101214,013500,5.924,5.924,5.923,5.924
USDNOK,20101214,013600,5.923,5.924,5.923,5.924
USDNOK,20101214,013700,5.923,5.924,5.923,5.924
USDNOK,20101214,013800,5.924,5.924,5.924,5.924
USDNOK,20101214,013900,5.924,5.924,5.924,5.924
USDNOK,20101214,014000,5.925,5.926,5.925,5.925
USDNOK,20101214,014100,5.924,5.924,5.924,5.924
USDNOK,20101214,014200,5.924,5.925,5.924,5.925
USDNOK,20101214,014300,5.925,5.925,5.925,5.925
USDNOK,20101214,014400,5.925,5.925,5.925,5.925
USDNOK,20101214,014500,5.926,5.926,5.925,5.925
USDNOK,20101214,014600,5.926,5.926,5.926,5.926
USDNOK,20101214,014700,5.926,5.926,5.926,5.926
USDNOK,20101214,014800,5.926,5.927,5.926,5.926
USDNOK,20101214,014900,5.926,5.926,5.926,5.926
USDNOK,20101214,015000,5.925,5.925,5.925,5.925
USDNOK,20101214,015100,5.925,5.925,5.925,5.925
USDNOK,20101214,015200,5.925,5.925,5.925,5.925
USDNOK,20101214,015300,5.924,5.924,5.924,5.924
USDNOK,20101214,015400,5.924,5.924,5.924,5.924
USDNOK,20101214,015500,5.924,5.925,5.924,5.925
USDNOK,20101214,015600,5.925,5.925,5.924,5.924
USDNOK,20101214,015800,5.924,5.925,5.924,5.924
USDNOK,20101214,015900,5.925,5.925,5.924,5.924
USDNOK,20101214,020000,5.925,5.925,5.925,5.925
USDNOK,20101214,020100,5.925,5.925,5.924,5.925
USDNOK,20101214,020200,5.925,5.925,5.925,5.925
USDNOK,20101214,020300,5.924,5.924,5.923,5.923
USDNOK,20101214,020400,5.922,5.922,5.922,5.922
USDNOK,20101214,020500,5.923,5.923,5.922,5.923
USDNOK,20101214,020600,5.922,5.923,5.922,5.923
USDNOK,20101214,020700,5.923,5.924,5.922,5.924
USDNOK,20101214,020800,5.923,5.924,5.923,5.924
USDNOK,20101214,020900,5.923,5.924,5.923,5.924
USDNOK,20101214,021000,5.923,5.923,5.923,5.923
USDNOK,20101214,021100,5.923,5.923,5.923,5.923
USDNOK,20101214,021200,5.923,5.923,5.922,5.922
USDNOK,20101214,021300,5.921,5.922,5.921,5.922
USDNOK,20101214,021400,5.922,5.923,5.922,5.923
USDNOK,20101214,021500,5.922,5.922,5.922,5.922
USDNOK,20101214,021600,5.922,5.922,5.922,5.922
USDNOK,20101214,021700,5.922,5.922,5.922,5.922
USDNOK,20101214,021800,5.923,5.923,5.922,5.922
USDNOK,20101214,021900,5.922,5.922,5.922,5.922
USDNOK,20101214,022000,5.922,5.923,5.922,5.923
USDNOK,20101214,022100,5.922,5.922,5.921,5.921
USDNOK,20101214,022200,5.922,5.922,5.921,5.921
USDNOK,20101214,022300,5.920,5.920,5.919,5.919
USDNOK,20101214,022400,5.920,5.920,5.919,5.919
USDNOK,20101214,022500,5.920,5.920,5.920,5.920
USDNOK,20101214,022600,5.920,5.920,5.919,5.919
USDNOK,20101214,022700,5.920,5.920,5.919,5.919
USDNOK,20101214,022800,5.920,5.920,5.920,5.920
USDNOK,20101214,022900,5.920,5.920,5.920,5.920
USDNOK,20101214,023000,5.920,5.920,5.920,5.920
USDNOK,20101214,023100,5.920,5.920,5.920,5.920
USDNOK,20101214,023200,5.920,5.920,5.920,5.920
USDNOK,20101214,023300,5.920,5.920,5.920,5.920
USDNOK,20101214,023400,5.920,5.920,5.919,5.919
USDNOK,20101214,023500,5.918,5.918,5.918,5.918
USDNOK,20101214,023600,5.919,5.920,5.919,5.919
USDNOK,20101214,023700,5.920,5.920,5.920,5.920
USDNOK,20101214,023800,5.920,5.920,5.920,5.920
USDNOK,20101214,023900,5.920,5.920,5.920,5.920
USDNOK,20101214,024000,5.920,5.920,5.920,5.920
USDNOK,20101214,024100,5.920,5.920,5.920,5.920
USDNOK,20101214,024200,5.920,5.920,5.920,5.920
USDNOK,20101214,024300,5.920,5.921,5.920,5.921
USDNOK,20101214,024400,5.920,5.920,5.920,5.920
USDNOK,20101214,024500,5.920,5.921,5.920,5.921
USDNOK,20101214,024600,5.921,5.921,5.921,5.921
USDNOK,20101214,024700,5.920,5.920,5.920,5.920
USDNOK,20101214,024800,5.919,5.919,5.919,5.919
USDNOK,20101214,024900,5.919,5.919,5.918,5.918
USDNOK,20101214,025000,5.919,5.919,5.918,5.918
USDNOK,20101214,025100,5.917,5.917,5.916,5.916
USDNOK,20101214,025200,5.915,5.916,5.915,5.916
USDNOK,20101214,025300,5.916,5.916,5.916,5.916
USDNOK,20101214,025400,5.917,5.920,5.917,5.918
USDNOK,20101214,025500,5.917,5.917,5.912,5.912
USDNOK,20101214,025600,5.913,5.913,5.913,5.913
USDNOK,20101214,025700,5.913,5.913,5.912,5.912
USDNOK,20101214,025800,5.912,5.913,5.912,5.913
USDNOK,20101214,025900,5.912,5.913,5.912,5.912
USDNOK,20101214,030000,5.913,5.913,5.913,5.913
USDNOK,20101214,030100,5.914,5.914,5.913,5.914
USDNOK,20101214,030200,5.915,5.915,5.915,5.915
USDNOK,20101214,030300,5.914,5.915,5.914,5.915
USDNOK,20101214,030400,5.914,5.914,5.913,5.913
USDNOK,20101214,030500,5.912,5.914,5.912,5.914
USDNOK,20101214,030600,5.914,5.914,5.914,5.914
USDNOK,20101214,030700,5.913,5.914,5.913,5.914
USDNOK,20101214,030800,5.913,5.914,5.913,5.914
USDNOK,20101214,030900,5.915,5.915,5.914,5.915
USDNOK,20101214,031000,5.916,5.916,5.915,5.915
USDNOK,20101214,031100,5.916,5.916,5.915,5.916
USDNOK,20101214,031200,5.915,5.916,5.915,5.915
USDNOK,20101214,031300,5.916,5.916,5.915,5.915
USDNOK,20101214,031400,5.916,5.916,5.915,5.915
USDNOK,20101214,031500,5.915,5.915,5.915,5.915
USDNOK,20101214,031600,5.915,5.915,5.915,5.915
USDNOK,20101214,031700,5.914,5.914,5.914,5.914
USDNOK,20101214,031800,5.913,5.913,5.911,5.911
USDNOK,20101214,031900,5.910,5.912,5.910,5.912
USDNOK,20101214,032000,5.911,5.911,5.910,5.911
USDNOK,20101214,032100,5.910,5.911,5.910,5.910
USDNOK,20101214,032200,5.909,5.910,5.909,5.910
USDNOK,20101214,032300,5.911,5.911,5.910,5.910
USDNOK,20101214,032400,5.911,5.911,5.911,5.911
USDNOK,20101214,032500,5.910,5.910,5.909,5.910
USDNOK,20101214,032600,5.910,5.911,5.910,5.911
USDNOK,20101214,032700,5.910,5.911,5.910,5.911
USDNOK,20101214,032800,5.910,5.911,5.910,5.910
USDNOK,20101214,032900,5.911,5.911,5.910,5.911
USDNOK,20101214,033000,5.910,5.911,5.910,5.911
USDNOK,20101214,033100,5.911,5.911,5.911,5.911
USDNOK,20101214,033200,5.911,5.911,5.911,5.911
USDNOK,20101214,033300,5.911,5.911,5.910,5.911
USDNOK,20101214,033400,5.910,5.911,5.909,5.909
USDNOK,20101214,033500,5.910,5.910,5.909,5.910
USDNOK,20101214,033600,5.910,5.910,5.910,5.910
USDNOK,20101214,033700,5.910,5.910,5.910,5.910
USDNOK,20101214,033800,5.910,5.910,5.910,5.910
USDNOK,20101214,033900,5.909,5.909,5.908,5.909
USDNOK,20101214,034100,5.909,5.910,5.909,5.910
USDNOK,20101214,034200,5.910,5.910,5.910,5.910
USDNOK,20101214,034300,5.910,5.910,5.910,5.910
USDNOK,20101214,034400,5.910,5.910,5.910,5.910
USDNOK,20101214,034500,5.909,5.909,5.909,5.909
USDNOK,20101214,034600,5.909,5.910,5.909,5.910
USDNOK,20101214,034700,5.910,5.910,5.910,5.910
USDNOK,20101214,034800,5.910,5.910,5.910,5.910
USDNOK,20101214,034900,5.910,5.910,5.910,5.910
USDNOK,20101214,035000,5.911,5.911,5.910,5.910
USDNOK,20101214,035100,5.910,5.911,5.910,5.910
USDNOK,20101214,035200,5.909,5.910,5.909,5.910
USDNOK,20101214,035300,5.909,5.910,5.909,5.910
USDNOK,20101214,035400,5.910,5.910,5.910,5.910
USDNOK,20101214,035500,5.910,5.910,5.910,5.910
USDNOK,20101214,035600,5.910,5.910,5.910,5.910
USDNOK,20101214,035700,5.909,5.910,5.909,5.910
USDNOK,20101214,035800,5.910,5.910,5.910,5.910
USDNOK,20101214,035900,5.910,5.910,5.910,5.910
USDNOK,20101214,040000,5.910,5.910,5.910,5.910
USDNOK,20101214,040100,5.910,5.910,5.910,5.910
USDNOK,20101214,040200,5.909,5.910,5.909,5.910
USDNOK,20101214,040300,5.909,5.909,5.909,5.909
USDNOK,20101214,040400,5.909,5.909,5.909,5.909
USDNOK,20101214,040500,5.908,5.908,5.908,5.908
USDNOK,20101214,040600,5.908,5.909,5.908,5.909
USDNOK,20101214,040700,5.909,5.909,5.909,5.909
USDNOK,20101214,040800,5.909,5.909,5.909,5.909
USDNOK,20101214,040900,5.909,5.909,5.909,5.909
USDNOK,20101214,041000,5.908,5.908,5.908,5.908
USDNOK,20101214,041100,5.909,5.910,5.909,5.910
USDNOK,20101214,041200,5.910,5.910,5.910,5.910
USDNOK,20101214,041300,5.910,5.910,5.910,5.910
USDNOK,20101214,041400,5.911,5.911,5.910,5.910
USDNOK,20101214,041500,5.911,5.911,5.911,5.911
USDNOK,20101214,041600,5.911,5.911,5.910,5.911
USDNOK,20101214,041700,5.910,5.910,5.910,5.910
USDNOK,20101214,041800,5.910,5.911,5.910,5.911
USDNOK,20101214,041900,5.912,5.913,5.912,5.913
USDNOK,20101214,042000,5.912,5.912,5.912,5.912
USDNOK,20101214,042100,5.912,5.913,5.912,5.913
USDNOK,20101214,042200,5.913,5.913,5.912,5.912
USDNOK,20101214,042300,5.913,5.913,5.912,5.912
USDNOK,20101214,042400,5.912,5.913,5.912,5.913
USDNOK,20101214,042500,5.913,5.913,5.913,5.913
USDNOK,20101214,042600,5.912,5.912,5.912,5.912
USDNOK,20101214,042700,5.911,5.911,5.911,5.911
USDNOK,20101214,042800,5.911,5.912,5.911,5.912
USDNOK,20101214,042900,5.911,5.911,5.910,5.910
USDNOK,20101214,043000,5.910,5.911,5.910,5.911
USDNOK,20101214,043100,5.910,5.910,5.910,5.910
USDNOK,20101214,043200,5.911,5.911,5.910,5.910
USDNOK,20101214,043300,5.910,5.910,5.910,5.910
USDNOK,20101214,043400,5.911,5.911,5.911,5.911
USDNOK,20101214,043500,5.911,5.911,5.911,5.911
USDNOK,20101214,043600,5.911,5.912,5.911,5.911
USDNOK,20101214,043700,5.911,5.911,5.911,5.911
USDNOK,20101214,043800,5.912,5.912,5.912,5.912
USDNOK,20101214,043900,5.912,5.912,5.912,5.912
USDNOK,20101214,044000,5.912,5.913,5.912,5.913
USDNOK,20101214,044100,5.912,5.912,5.912,5.912
USDNOK,20101214,044200,5.912,5.913,5.912,5.913
USDNOK,20101214,044300,5.913,5.914,5.913,5.914
USDNOK,20101214,044400,5.913,5.913,5.913,5.913
USDNOK,20101214,044500,5.913,5.913,5.913,5.913
USDNOK,20101214,044600,5.913,5.913,5.913,5.913
USDNOK,20101214,044700,5.913,5.913,5.913,5.913
USDNOK,20101214,044800,5.914,5.914,5.914,5.914
USDNOK,20101214,044900,5.914,5.914,5.913,5.913
USDNOK,20101214,045000,5.913,5.913,5.912,5.912
USDNOK,20101214,045100,5.913,5.913,5.912,5.912
USDNOK,20101214,045200,5.912,5.912,5.911,5.911
USDNOK,20101214,045300,5.911,5.912,5.911,5.912
USDNOK,20101214,045400,5.911,5.911,5.911,5.911
USDNOK,20101214,045500,5.911,5.911,5.911,5.911
USDNOK,20101214,045600,5.912,5.912,5.911,5.911
USDNOK,20101214,045700,5.912,5.912,5.911,5.912
USDNOK,20101214,045800,5.912,5.912,5.912,5.912
USDNOK,20101214,045900,5.913,5.913,5.912,5.912
USDNOK,20101214,050000,5.913,5.913,5.913,5.913
USDNOK,20101214,050100,5.913,5.913,5.912,5.912
USDNOK,20101214,050200,5.912,5.913,5.912,5.913
USDNOK,20101214,050300,5.912,5.913,5.912,5.913
USDNOK,20101214,050400,5.913,5.913,5.913,5.913
USDNOK,20101214,050500,5.913,5.914,5.913,5.913
USDNOK,20101214,050600,5.913,5.913,5.913,5.913
USDNOK,20101214,050700,5.914,5.914,5.912,5.912
USDNOK,20101214,050800,5.913,5.913,5.913,5.913
USDNOK,20101214,050900,5.912,5.913,5.912,5.913
USDNOK,20101214,051000,5.912,5.912,5.912,5.912
USDNOK,20101214,051100,5.912,5.913,5.911,5.912
USDNOK,20101214,051200,5.911,5.912,5.911,5.911
USDNOK,20101214,051300,5.912,5.913,5.912,5.913
USDNOK,20101214,051400,5.912,5.913,5.912,5.913
USDNOK,20101214,051500,5.913,5.913,5.913,5.913
USDNOK,20101214,051600,5.913,5.914,5.913,5.914
USDNOK,20101214,051700,5.913,5.913,5.913,5.913
USDNOK,20101214,051800,5.913,5.913,5.913,5.913
USDNOK,20101214,051900,5.913,5.914,5.913,5.914
USDNOK,20101214,052000,5.913,5.913,5.913,5.913
USDNOK,20101214,052100,5.914,5.914,5.914,5.914
USDNOK,20101214,052200,5.914,5.914,5.914,5.914
USDNOK,20101214,052300,5.914,5.914,5.913,5.913
USDNOK,20101214,052400,5.913,5.914,5.913,5.914
USDNOK,20101214,052500,5.913,5.913,5.913,5.913
USDNOK,20101214,052600,5.913,5.913,5.913,5.913
USDNOK,20101214,052700,5.914,5.914,5.913,5.913
USDNOK,20101214,052800,5.914,5.914,5.914,5.914
USDNOK,20101214,052900,5.914,5.914,5.914,5.914
USDNOK,20101214,053000,5.914,5.914,5.914,5.914
USDNOK,20101214,053100,5.915,5.915,5.914,5.915
USDNOK,20101214,053200,5.915,5.915,5.915,5.915
USDNOK,20101214,053300,5.915,5.915,5.915,5.915
USDNOK,20101214,053400,5.915,5.915,5.915,5.915
USDNOK,20101214,053500,5.915,5.915,5.915,5.915
USDNOK,20101214,053600,5.914,5.915,5.914,5.914
USDNOK,20101214,053700,5.915,5.915,5.914,5.914
USDNOK,20101214,053800,5.914,5.914,5.914,5.914
USDNOK,20101214,053900,5.914,5.914,5.914,5.914
USDNOK,20101214,054000,5.913,5.913,5.913,5.913
USDNOK,20101214,054100,5.914,5.914,5.913,5.914
USDNOK,20101214,054200,5.914,5.914,5.913,5.914
USDNOK,20101214,054300,5.915,5.915,5.914,5.914
USDNOK,20101214,054400,5.914,5.914,5.913,5.913
USDNOK,20101214,054500,5.913,5.913,5.913,5.913
USDNOK,20101214,054600,5.913,5.913,5.913,5.913
USDNOK,20101214,054700,5.912,5.913,5.912,5.913
USDNOK,20101214,054800,5.914,5.914,5.913,5.913
USDNOK,20101214,054900,5.913,5.913,5.913,5.913
USDNOK,20101214,055000,5.913,5.913,5.913,5.913
USDNOK,20101214,055100,5.912,5.913,5.912,5.913
USDNOK,20101214,055200,5.912,5.913,5.912,5.913
USDNOK,20101214,055300,5.912,5.912,5.912,5.912
USDNOK,20101214,055400,5.913,5.913,5.912,5.913
USDNOK,20101214,055500,5.912,5.912,5.912,5.912
USDNOK,20101214,055600,5.912,5.912,5.912,5.912
USDNOK,20101214,055700,5.912,5.912,5.912,5.912
USDNOK,20101214,055800,5.912,5.912,5.912,5.912
USDNOK,20101214,055900,5.912,5.912,5.912,5.912
USDNOK,20101214,060000,5.913,5.913,5.912,5.913
USDNOK,20101214,060100,5.912,5.913,5.912,5.912
USDNOK,20101214,060200,5.912,5.912,5.912,5.912
USDNOK,20101214,060300,5.912,5.912,5.912,5.912
USDNOK,20101214,060400,5.912,5.912,5.912,5.912
USDNOK,20101214,060500,5.912,5.912,5.912,5.912
USDNOK,20101214,060600,5.912,5.912,5.912,5.912
USDNOK,20101214,060700,5.912,5.912,5.912,5.912
USDNOK,20101214,060800,5.912,5.912,5.912,5.912
USDNOK,20101214,060900,5.913,5.913,5.912,5.912
USDNOK,20101214,061000,5.912,5.912,5.912,5.912
USDNOK,20101214,061100,5.913,5.913,5.912,5.912
USDNOK,20101214,061200,5.912,5.912,5.912,5.912
USDNOK,20101214,061300,5.912,5.912,5.912,5.912
USDNOK,20101214,061400,5.912,5.912,5.912,5.912
USDNOK,20101214,061500,5.912,5.912,5.912,5.912
USDNOK,20101214,061600,5.912,5.912,5.912,5.912
USDNOK,20101214,061700,5.911,5.911,5.911,5.911
USDNOK,20101214,061800,5.911,5.911,5.911,5.911
USDNOK,20101214,061900,5.911,5.911,5.911,5.911
USDNOK,20101214,062000,5.910,5.910,5.910,5.910
USDNOK,20101214,062100,5.910,5.910,5.910,5.910
USDNOK,20101214,062200,5.910,5.910,5.909,5.910
USDNOK,20101214,062300,5.910,5.910,5.910,5.910
USDNOK,20101214,062400,5.909,5.909,5.909,5.909
USDNOK,20101214,062500,5.910,5.910,5.910,5.910
USDNOK,20101214,062600,5.910,5.910,5.910,5.910
USDNOK,20101214,062700,5.910,5.910,5.910,5.910
USDNOK,20101214,062800,5.910,5.910,5.910,5.910
USDNOK,20101214,062900,5.909,5.910,5.909,5.909
USDNOK,20101214,063000,5.909,5.909,5.909,5.909
USDNOK,20101214,063100,5.909,5.909,5.909,5.909
USDNOK,20101214,063200,5.909,5.909,5.909,5.909
USDNOK,20101214,063300,5.909,5.909,5.909,5.909
USDNOK,20101214,063400,5.909,5.909,5.909,5.909
USDNOK,20101214,063500,5.909,5.909,5.909,5.909
USDNOK,20101214,063600,5.909,5.909,5.909,5.909
USDNOK,20101214,063700,5.909,5.909,5.909,5.909
USDNOK,20101214,063800,5.909,5.909,5.909,5.909
USDNOK,20101214,063900,5.909,5.909,5.909,5.909
USDNOK,20101214,064000,5.909,5.910,5.909,5.910
USDNOK,20101214,064100,5.909,5.909,5.909,5.909
USDNOK,20101214,064200,5.909,5.910,5.909,5.910
USDNOK,20101214,064300,5.909,5.909,5.909,5.909
USDNOK,20101214,064400,5.909,5.909,5.909,5.909
USDNOK,20101214,064500,5.909,5.909,5.909,5.909
USDNOK,20101214,064600,5.909,5.909,5.909,5.909
USDNOK,20101214,064700,5.909,5.909,5.909,5.909
USDNOK,20101214,064800,5.909,5.909,5.909,5.909
USDNOK,20101214,064900,5.908,5.909,5.908,5.908
USDNOK,20101214,065000,5.907,5.908,5.907,5.908
USDNOK,20101214,065100,5.908,5.908,5.907,5.907
USDNOK,20101214,065200,5.908,5.908,5.908,5.908
USDNOK,20101214,065300,5.908,5.908,5.908,5.908
USDNOK,20101214,065400,5.908,5.908,5.908,5.908
USDNOK,20101214,065500,5.908,5.908,5.908,5.908
USDNOK,20101214,065600,5.908,5.908,5.908,5.908
USDNOK,20101214,065700,5.908,5.908,5.908,5.908
USDNOK,20101214,065800,5.908,5.908,5.908,5.908
USDNOK,20101214,065900,5.908,5.910,5.908,5.910
USDNOK,20101214,070000,5.910,5.911,5.910,5.910
USDNOK,20101214,070100,5.911,5.911,5.911,5.911
USDNOK,20101214,070200,5.911,5.911,5.910,5.910
USDNOK,20101214,070300,5.911,5.911,5.911,5.911
USDNOK,20101214,070400,5.911,5.912,5.911,5.912
USDNOK,20101214,070500,5.911,5.912,5.911,5.911
USDNOK,20101214,070600,5.912,5.912,5.911,5.912
USDNOK,20101214,070700,5.911,5.911,5.911,5.911
USDNOK,20101214,070800,5.911,5.911,5.911,5.911
USDNOK,20101214,070900,5.910,5.911,5.910,5.910
USDNOK,20101214,071000,5.910,5.910,5.910,5.910
USDNOK,20101214,071100,5.911,5.911,5.911,5.911
USDNOK,20101214,071200,5.911,5.911,5.911,5.911
USDNOK,20101214,071300,5.911,5.911,5.911,5.911
USDNOK,20101214,071400,5.910,5.911,5.910,5.911
USDNOK,20101214,071500,5.912,5.912,5.911,5.911
USDNOK,20101214,071600,5.911,5.911,5.911,5.911
USDNOK,20101214,071700,5.911,5.911,5.911,5.911
USDNOK,20101214,071800,5.910,5.911,5.910,5.911
USDNOK,20101214,071900,5.910,5.911,5.910,5.910
USDNOK,20101214,072000,5.910,5.910,5.910,5.910
USDNOK,20101214,072100,5.910,5.910,5.910,5.910
USDNOK,20101214,072200,5.910,5.910,5.910,5.910
USDNOK,20101214,072300,5.910,5.910,5.910,5.910
USDNOK,20101214,072400,5.910,5.910,5.910,5.910
USDNOK,20101214,072500,5.911,5.911,5.910,5.910
USDNOK,20101214,072600,5.910,5.910,5.910,5.910
USDNOK,20101214,072700,5.909,5.909,5.909,5.909
USDNOK,20101214,072800,5.908,5.908,5.908,5.908
USDNOK,20101214,072900,5.908,5.908,5.908,5.908
USDNOK,20101214,073000,5.908,5.909,5.908,5.908
USDNOK,20101214,073100,5.909,5.909,5.909,5.909
USDNOK,20101214,073200,5.908,5.909,5.908,5.909
USDNOK,20101214,073300,5.909,5.909,5.908,5.908
USDNOK,20101214,073400,5.908,5.908,5.908,5.908
USDNOK,20101214,073500,5.907,5.908,5.907,5.907
USDNOK,20101214,073600,5.906,5.906,5.905,5.905
USDNOK,20101214,073700,5.905,5.905,5.904,5.904
USDNOK,20101214,073800,5.903,5.903,5.903,5.903
USDNOK,20101214,073900,5.903,5.903,5.903,5.903
USDNOK,20101214,074000,5.904,5.904,5.901,5.901
USDNOK,20101214,074100,5.901,5.901,5.901,5.901
USDNOK,20101214,074200,5.902,5.902,5.902,5.902
USDNOK,20101214,074300,5.901,5.902,5.901,5.902
USDNOK,20101214,074400,5.902,5.903,5.902,5.903
USDNOK,20101214,074500,5.903,5.903,5.903,5.903
USDNOK,20101214,074600,5.902,5.903,5.902,5.903
USDNOK,20101214,074700,5.903,5.903,5.903,5.903
USDNOK,20101214,074800,5.903,5.903,5.903,5.903
USDNOK,20101214,074900,5.903,5.903,5.902,5.903
USDNOK,20101214,075000,5.902,5.902,5.901,5.901
USDNOK,20101214,075100,5.900,5.900,5.900,5.900
USDNOK,20101214,075200,5.900,5.900,5.900,5.900
USDNOK,20101214,075300,5.900,5.901,5.900,5.900
USDNOK,20101214,075400,5.901,5.901,5.900,5.900
USDNOK,20101214,075500,5.899,5.899,5.899,5.899
USDNOK,20101214,075600,5.899,5.900,5.899,5.899
USDNOK,20101214,075700,5.899,5.900,5.899,5.900
USDNOK,20101214,075800,5.899,5.901,5.899,5.901
USDNOK,20101214,075900,5.901,5.901,5.900,5.900
USDNOK,20101214,080000,5.899,5.900,5.899,5.899
USDNOK,20101214,080100,5.899,5.899,5.899,5.899
USDNOK,20101214,080200,5.899,5.899,5.899,5.899
USDNOK,20101214,080300,5.898,5.900,5.898,5.900
USDNOK,20101214,080400,5.899,5.899,5.899,5.899
USDNOK,20101214,080500,5.900,5.900,5.900,5.900
USDNOK,20101214,080600,5.900,5.901,5.900,5.900
USDNOK,20101214,080700,5.901,5.901,5.901,5.901
USDNOK,20101214,080800,5.901,5.902,5.901,5.902
USDNOK,20101214,080900,5.902,5.902,5.901,5.901
USDNOK,20101214,081000,5.902,5.903,5.901,5.901
USDNOK,20101214,081100,5.902,5.902,5.901,5.901
USDNOK,20101214,081200,5.902,5.902,5.902,5.902
USDNOK,20101214,081300,5.902,5.903,5.902,5.902
USDNOK,20101214,081400,5.903,5.905,5.903,5.904
USDNOK,20101214,081500,5.905,5.906,5.905,5.905
USDNOK,20101214,081600,5.906,5.906,5.905,5.905
USDNOK,20101214,081700,5.904,5.905,5.904,5.904
USDNOK,20101214,081800,5.904,5.904,5.903,5.903
USDNOK,20101214,081900,5.902,5.902,5.902,5.902
USDNOK,20101214,082000,5.901,5.903,5.901,5.902
USDNOK,20101214,082100,5.903,5.903,5.902,5.902
USDNOK,20101214,082200,5.902,5.902,5.901,5.902
USDNOK,20101214,082300,5.901,5.901,5.900,5.900
USDNOK,20101214,082400,5.901,5.901,5.900,5.901
USDNOK,20101214,082500,5.900,5.901,5.899,5.901
USDNOK,20101214,082600,5.901,5.901,5.901,5.901
USDNOK,20101214,082700,5.900,5.901,5.899,5.899
USDNOK,20101214,082800,5.898,5.899,5.898,5.899
USDNOK,20101214,082900,5.898,5.898,5.897,5.898
USDNOK,20101214,083000,5.897,5.898,5.897,5.898
USDNOK,20101214,083100,5.899,5.900,5.898,5.900
USDNOK,20101214,083200,5.901,5.902,5.901,5.901
USDNOK,20101214,083300,5.901,5.901,5.901,5.901
USDNOK,20101214,083400,5.901,5.901,5.901,5.901
USDNOK,20101214,083500,5.900,5.902,5.900,5.902
USDNOK,20101214,083600,5.901,5.901,5.900,5.900
USDNOK,20101214,083700,5.899,5.899,5.898,5.898
USDNOK,20101214,083800,5.899,5.900,5.899,5.900
USDNOK,20101214,083900,5.899,5.900,5.899,5.900
USDNOK,20101214,084000,5.899,5.899,5.896,5.896
USDNOK,20101214,084100,5.895,5.896,5.895,5.895
USDNOK,20101214,084200,5.894,5.894,5.891,5.891
USDNOK,20101214,084300,5.892,5.892,5.890,5.891
USDNOK,20101214,084400,5.892,5.892,5.891,5.891
USDNOK,20101214,084500,5.890,5.891,5.890,5.891
USDNOK,20101214,084600,5.890,5.890,5.890,5.890
USDNOK,20101214,084700,5.889,5.889,5.883,5.883
USDNOK,20101214,084800,5.884,5.885,5.880,5.880
USDNOK,20101214,084900,5.881,5.882,5.881,5.882
USDNOK,20101214,085000,5.882,5.882,5.882,5.882
USDNOK,20101214,085100,5.883,5.884,5.883,5.884
USDNOK,20101214,085200,5.883,5.884,5.883,5.884
USDNOK,20101214,085300,5.883,5.883,5.881,5.881
USDNOK,20101214,085400,5.880,5.881,5.876,5.876
USDNOK,20101214,085500,5.875,5.876,5.874,5.876
USDNOK,20101214,085600,5.877,5.878,5.876,5.876
USDNOK,20101214,085700,5.875,5.877,5.875,5.876
USDNOK,20101214,085800,5.877,5.877,5.876,5.877
USDNOK,20101214,085900,5.878,5.878,5.877,5.877
USDNOK,20101214,090000,5.876,5.876,5.874,5.874
USDNOK,20101214,090100,5.875,5.876,5.875,5.876
USDNOK,20101214,090200,5.877,5.878,5.877,5.878
USDNOK,20101214,090300,5.879,5.880,5.879,5.879
USDNOK,20101214,090400,5.878,5.878,5.877,5.877
USDNOK,20101214,090500,5.878,5.879,5.878,5.878
USDNOK,20101214,090600,5.877,5.878,5.875,5.875
USDNOK,20101214,090700,5.876,5.877,5.876,5.876
USDNOK,20101214,090800,5.877,5.878,5.877,5.877
USDNOK,20101214,090900,5.876,5.876,5.875,5.875
USDNOK,20101214,091000,5.876,5.877,5.876,5.877
USDNOK,20101214,091100,5.876,5.877,5.876,5.876
USDNOK,20101214,091200,5.877,5.879,5.877,5.877
USDNOK,20101214,091300,5.876,5.876,5.875,5.875
USDNOK,20101214,091400,5.874,5.875,5.874,5.874
USDNOK,20101214,091500,5.875,5.877,5.875,5.875
USDNOK,20101214,091600,5.876,5.877,5.874,5.874
USDNOK,20101214,091700,5.875,5.876,5.875,5.875
USDNOK,20101214,091800,5.875,5.875,5.875,5.875
USDNOK,20101214,091900,5.874,5.874,5.873,5.873
USDNOK,20101214,092000,5.872,5.873,5.871,5.872
USDNOK,20101214,092100,5.873,5.873,5.872,5.873
USDNOK,20101214,092200,5.873,5.873,5.873,5.873
USDNOK,20101214,092300,5.874,5.874,5.874,5.874
USDNOK,20101214,092400,5.875,5.877,5.875,5.877
USDNOK,20101214,092500,5.876,5.877,5.876,5.877
USDNOK,20101214,092600,5.878,5.878,5.877,5.878
USDNOK,20101214,092700,5.879,5.881,5.879,5.881
USDNOK,20101214,092800,5.881,5.881,5.881,5.881
USDNOK,20101214,092900,5.882,5.882,5.882,5.882
USDNOK,20101214,093000,5.881,5.881,5.880,5.881
USDNOK,20101214,093100,5.882,5.882,5.880,5.880
USDNOK,20101214,093200,5.881,5.882,5.880,5.882
USDNOK,20101214,093300,5.881,5.881,5.881,5.881
USDNOK,20101214,093400,5.881,5.881,5.880,5.880
USDNOK,20101214,093500,5.881,5.881,5.878,5.878
USDNOK,20101214,093600,5.879,5.879,5.878,5.878
USDNOK,20101214,093700,5.878,5.878,5.878,5.878
USDNOK,20101214,093800,5.877,5.881,5.877,5.880
USDNOK,20101214,093900,5.881,5.881,5.881,5.881
USDNOK,20101214,094000,5.882,5.882,5.880,5.880
USDNOK,20101214,094100,5.879,5.881,5.879,5.881
USDNOK,20101214,094200,5.880,5.882,5.880,5.882
USDNOK,20101214,094300,5.881,5.882,5.881,5.882
USDNOK,20101214,094400,5.882,5.882,5.880,5.880
USDNOK,20101214,094500,5.879,5.880,5.878,5.878
USDNOK,20101214,094600,5.877,5.878,5.877,5.878
USDNOK,20101214,094700,5.879,5.879,5.877,5.877
USDNOK,20101214,094800,5.878,5.878,5.878,5.878
USDNOK,20101214,094900,5.878,5.878,5.875,5.876
USDNOK,20101214,095000,5.877,5.877,5.874,5.874
USDNOK,20101214,095100,5.875,5.876,5.875,5.875
USDNOK,20101214,095200,5.876,5.877,5.875,5.876
USDNOK,20101214,095300,5.877,5.878,5.877,5.878
USDNOK,20101214,095400,5.879,5.881,5.879,5.881
USDNOK,20101214,095500,5.880,5.881,5.880,5.881
USDNOK,20101214,095600,5.881,5.881,5.881,5.881
USDNOK,20101214,095700,5.880,5.881,5.880,5.881
USDNOK,20101214,095800,5.881,5.881,5.880,5.881
USDNOK,20101214,095900,5.881,5.885,5.881,5.885
USDNOK,20101214,100000,5.884,5.885,5.883,5.883
USDNOK,20101214,100100,5.882,5.883,5.882,5.883
USDNOK,20101214,100200,5.882,5.882,5.882,5.882
USDNOK,20101214,100300,5.882,5.882,5.882,5.882
USDNOK,20101214,100400,5.883,5.885,5.883,5.884
USDNOK,20101214,100500,5.883,5.884,5.883,5.884
USDNOK,20101214,100600,5.884,5.884,5.884,5.884
USDNOK,20101214,100700,5.883,5.884,5.883,5.884
USDNOK,20101214,100800,5.883,5.883,5.883,5.883
USDNOK,20101214,100900,5.883,5.884,5.883,5.883
USDNOK,20101214,101000,5.882,5.883,5.882,5.883
USDNOK,20101214,101100,5.884,5.884,5.884,5.884
USDNOK,20101214,101200,5.884,5.885,5.884,5.884
USDNOK,20101214,101300,5.885,5.885,5.884,5.885
USDNOK,20101214,101400,5.886,5.887,5.886,5.887
USDNOK,20101214,101500,5.886,5.887,5.885,5.886
USDNOK,20101214,101600,5.885,5.886,5.885,5.886
USDNOK,20101214,101700,5.887,5.889,5.887,5.889
USDNOK,20101214,101800,5.888,5.889,5.887,5.889
USDNOK,20101214,101900,5.888,5.888,5.887,5.887
USDNOK,20101214,102000,5.887,5.888,5.887,5.888
USDNOK,20101214,102100,5.889,5.891,5.889,5.891
USDNOK,20101214,102200,5.892,5.892,5.891,5.891
USDNOK,20101214,102300,5.892,5.893,5.891,5.893
USDNOK,20101214,102400,5.892,5.899,5.892,5.897
USDNOK,20101214,102500,5.896,5.896,5.895,5.895
USDNOK,20101214,102600,5.896,5.896,5.896,5.896
USDNOK,20101214,102700,5.895,5.895,5.895,5.895
USDNOK,20101214,102800,5.894,5.895,5.894,5.894
USDNOK,20101214,102900,5.893,5.894,5.893,5.893
USDNOK,20101214,103000,5.893,5.894,5.893,5.893
USDNOK,20101214,103100,5.894,5.894,5.893,5.894
USDNOK,20101214,103200,5.895,5.895,5.893,5.893
USDNOK,20101214,103300,5.892,5.893,5.892,5.893
USDNOK,20101214,103400,5.892,5.895,5.892,5.895
USDNOK,20101214,103500,5.896,5.897,5.894,5.896
USDNOK,20101214,103600,5.895,5.895,5.894,5.894
USDNOK,20101214,103700,5.895,5.895,5.893,5.894
USDNOK,20101214,103800,5.893,5.893,5.891,5.891
USDNOK,20101214,103900,5.890,5.890,5.888,5.888
USDNOK,20101214,104000,5.887,5.887,5.886,5.886
USDNOK,20101214,104100,5.885,5.887,5.885,5.886
USDNOK,20101214,104200,5.887,5.888,5.887,5.888
USDNOK,20101214,104300,5.887,5.888,5.886,5.887
USDNOK,20101214,104400,5.886,5.886,5.884,5.884
USDNOK,20101214,104500,5.885,5.885,5.885,5.885
USDNOK,20101214,104600,5.886,5.886,5.883,5.883
USDNOK,20101214,104700,5.881,5.882,5.881,5.882
USDNOK,20101214,104800,5.883,5.883,5.882,5.883
USDNOK,20101214,104900,5.884,5.885,5.884,5.885
USDNOK,20101214,105000,5.884,5.885,5.884,5.885
USDNOK,20101214,105100,5.885,5.886,5.885,5.886
USDNOK,20101214,105200,5.887,5.887,5.886,5.886
USDNOK,20101214,105300,5.886,5.886,5.885,5.886
USDNOK,20101214,105400,5.885,5.888,5.885,5.888
USDNOK,20101214,105500,5.887,5.887,5.887,5.887
USDNOK,20101214,105600,5.887,5.890,5.887,5.890
USDNOK,20101214,105700,5.889,5.889,5.887,5.889
USDNOK,20101214,105800,5.888,5.889,5.888,5.889
USDNOK,20101214,105900,5.888,5.888,5.886,5.886
USDNOK,20101214,110000,5.885,5.885,5.885,5.885
USDNOK,20101214,110100,5.886,5.888,5.884,5.888
USDNOK,20101214,110200,5.889,5.893,5.889,5.891
USDNOK,20101214,110300,5.890,5.894,5.890,5.894
USDNOK,20101214,110400,5.895,5.895,5.891,5.892
USDNOK,20101214,110500,5.891,5.891,5.888,5.888
USDNOK,20101214,110600,5.889,5.889,5.888,5.889
USDNOK,20101214,110700,5.888,5.888,5.884,5.884
USDNOK,20101214,110800,5.883,5.883,5.882,5.882
USDNOK,20101214,110900,5.883,5.883,5.882,5.882
USDNOK,20101214,111000,5.881,5.881,5.880,5.880
USDNOK,20101214,111100,5.879,5.881,5.879,5.880
USDNOK,20101214,111200,5.881,5.881,5.881,5.881
USDNOK,20101214,111300,5.880,5.880,5.879,5.880
USDNOK,20101214,111400,5.879,5.881,5.879,5.880
USDNOK,20101214,111500,5.880,5.880,5.878,5.879
USDNOK,20101214,111600,5.878,5.879,5.878,5.879
USDNOK,20101214,111700,5.879,5.880,5.879,5.880
USDNOK,20101214,111900,5.880,5.881,5.880,5.881
USDNOK,20101214,112000,5.881,5.881,5.880,5.881
USDNOK,20101214,112100,5.881,5.881,5.881,5.881
USDNOK,20101214,112200,5.882,5.883,5.882,5.882
USDNOK,20101214,112300,5.883,5.883,5.881,5.882
USDNOK,20101214,112400,5.883,5.883,5.882,5.883
USDNOK,20101214,112500,5.882,5.883,5.880,5.880
USDNOK,20101214,112600,5.881,5.881,5.877,5.878
USDNOK,20101214,112700,5.878,5.878,5.876,5.876
USDNOK,20101214,112800,5.875,5.876,5.874,5.874
USDNOK,20101214,112900,5.875,5.875,5.875,5.875
USDNOK,20101214,113000,5.874,5.874,5.874,5.874
USDNOK,20101214,113100,5.874,5.877,5.874,5.876
USDNOK,20101214,113200,5.875,5.875,5.872,5.873
USDNOK,20101214,113300,5.874,5.874,5.873,5.873
USDNOK,20101214,113400,5.874,5.876,5.874,5.875
USDNOK,20101214,113500,5.876,5.876,5.876,5.876
USDNOK,20101214,113600,5.877,5.877,5.876,5.876
USDNOK,20101214,113700,5.875,5.875,5.873,5.874
USDNOK,20101214,113800,5.875,5.875,5.875,5.875
USDNOK,20101214,113900,5.876,5.878,5.875,5.877
USDNOK,20101214,114000,5.876,5.878,5.876,5.878
USDNOK,20101214,114100,5.879,5.879,5.877,5.877
USDNOK,20101214,114200,5.876,5.877,5.876,5.877
USDNOK,20101214,114300,5.878,5.878,5.875,5.875
USDNOK,20101214,114400,5.874,5.875,5.874,5.874
USDNOK,20101214,114500,5.875,5.875,5.873,5.874
USDNOK,20101214,114600,5.875,5.875,5.875,5.875
USDNOK,20101214,114700,5.875,5.876,5.875,5.876
USDNOK,20101214,114800,5.876,5.876,5.875,5.875
USDNOK,20101214,114900,5.874,5.874,5.873,5.873
USDNOK,20101214,115000,5.872,5.872,5.870,5.871
USDNOK,20101214,115100,5.872,5.872,5.871,5.872
USDNOK,20101214,115200,5.873,5.874,5.873,5.873
USDNOK,20101214,115300,5.872,5.872,5.871,5.872
USDNOK,20101214,115400,5.871,5.875,5.871,5.875
USDNOK,20101214,115500,5.874,5.875,5.874,5.874
USDNOK,20101214,115600,5.873,5.873,5.872,5.872
USDNOK,20101214,115700,5.871,5.871,5.863,5.863
USDNOK,20101214,115800,5.862,5.864,5.862,5.862
USDNOK,20101214,115900,5.863,5.865,5.862,5.865
USDNOK,20101214,120000,5.864,5.865,5.860,5.860
USDNOK,20101214,120100,5.859,5.861,5.859,5.861
USDNOK,20101214,120200,5.862,5.865,5.862,5.865
USDNOK,20101214,120300,5.866,5.867,5.865,5.866
USDNOK,20101214,120400,5.867,5.868,5.866,5.866
USDNOK,20101214,120500,5.865,5.865,5.864,5.865
USDNOK,20101214,120600,5.864,5.864,5.864,5.864
USDNOK,20101214,120700,5.863,5.866,5.863,5.866
USDNOK,20101214,120800,5.867,5.868,5.866,5.866
USDNOK,20101214,120900,5.867,5.867,5.866,5.866
USDNOK,20101214,121000,5.867,5.867,5.866,5.867
USDNOK,20101214,121100,5.868,5.869,5.868,5.869
USDNOK,20101214,121200,5.868,5.868,5.868,5.868
USDNOK,20101214,121300,5.869,5.870,5.869,5.870
USDNOK,20101214,121400,5.871,5.871,5.870,5.871
USDNOK,20101214,121500,5.872,5.873,5.872,5.873
USDNOK,20101214,121600,5.872,5.873,5.871,5.871
USDNOK,20101214,121700,5.872,5.873,5.872,5.872
USDNOK,20101214,121800,5.872,5.872,5.872,5.872
USDNOK,20101214,121900,5.873,5.873,5.870,5.870
USDNOK,20101214,122000,5.871,5.871,5.871,5.871
USDNOK,20101214,122100,5.870,5.872,5.870,5.872
USDNOK,20101214,122200,5.871,5.872,5.871,5.871
USDNOK,20101214,122300,5.872,5.872,5.872,5.872
USDNOK,20101214,122400,5.872,5.872,5.871,5.871
USDNOK,20101214,122500,5.872,5.873,5.872,5.873
USDNOK,20101214,122600,5.874,5.874,5.873,5.873
USDNOK,20101214,122700,5.872,5.872,5.872,5.872
USDNOK,20101214,122800,5.872,5.872,5.872,5.872
USDNOK,20101214,122900,5.872,5.872,5.872,5.872
USDNOK,20101214,123000,5.871,5.871,5.871,5.871
USDNOK,20101214,123100,5.871,5.872,5.871,5.871
USDNOK,20101214,123200,5.870,5.870,5.870,5.870
USDNOK,20101214,123300,5.870,5.871,5.870,5.871
USDNOK,20101214,123400,5.872,5.872,5.871,5.871
USDNOK,20101214,123500,5.872,5.872,5.872,5.872
USDNOK,20101214,123600,5.872,5.872,5.872,5.872
USDNOK,20101214,123700,5.872,5.873,5.872,5.872
USDNOK,20101214,123800,5.872,5.872,5.872,5.872
USDNOK,20101214,123900,5.871,5.871,5.871,5.871
USDNOK,20101214,124000,5.871,5.871,5.871,5.871
USDNOK,20101214,124100,5.871,5.871,5.870,5.870
USDNOK,20101214,124200,5.870,5.870,5.870,5.870
USDNOK,20101214,124300,5.869,5.869,5.869,5.869
USDNOK,20101214,124400,5.868,5.868,5.868,5.868
USDNOK,20101214,124500,5.869,5.869,5.866,5.866
USDNOK,20101214,124600,5.867,5.867,5.866,5.866
USDNOK,20101214,124700,5.866,5.867,5.865,5.867
USDNOK,20101214,124800,5.868,5.868,5.867,5.867
USDNOK,20101214,124900,5.868,5.868,5.866,5.868
USDNOK,20101214,125000,5.867,5.867,5.867,5.867
USDNOK,20101214,125100,5.868,5.871,5.868,5.871
USDNOK,20101214,125200,5.870,5.871,5.870,5.871
USDNOK,20101214,125300,5.872,5.872,5.872,5.872
USDNOK,20101214,125400,5.872,5.873,5.872,5.873
USDNOK,20101214,125500,5.873,5.873,5.873,5.873
USDNOK,20101214,125600,5.874,5.875,5.874,5.875
USDNOK,20101214,125700,5.875,5.875,5.875,5.875
USDNOK,20101214,125800,5.874,5.874,5.872,5.872
USDNOK,20101214,125900,5.871,5.874,5.871,5.873
USDNOK,20101214,130000,5.874,5.874,5.874,5.874
USDNOK,20101214,130100,5.873,5.874,5.872,5.872
USDNOK,20101214,130200,5.873,5.873,5.872,5.873
USDNOK,20101214,130300,5.873,5.873,5.873,5.873
USDNOK,20101214,130400,5.873,5.873,5.873,5.873
USDNOK,20101214,130500,5.873,5.874,5.873,5.874
USDNOK,20101214,130600,5.875,5.875,5.873,5.873
USDNOK,20101214,130700,5.873,5.873,5.873,5.873
USDNOK,20101214,130800,5.874,5.874,5.873,5.874
USDNOK,20101214,130900,5.873,5.874,5.873,5.874
USDNOK,20101214,131000,5.874,5.874,5.873,5.873
USDNOK,20101214,131100,5.874,5.874,5.874,5.874
USDNOK,20101214,131200,5.873,5.873,5.872,5.873
USDNOK,20101214,131300,5.873,5.873,5.873,5.873
USDNOK,20101214,131400,5.872,5.872,5.870,5.870
USDNOK,20101214,131500,5.869,5.869,5.869,5.869
USDNOK,20101214,131600,5.870,5.870,5.869,5.870
USDNOK,20101214,131700,5.869,5.869,5.869,5.869
USDNOK,20101214,131800,5.868,5.868,5.866,5.866
USDNOK,20101214,131900,5.867,5.868,5.867,5.868
USDNOK,20101214,132000,5.869,5.869,5.868,5.868
USDNOK,20101214,132100,5.867,5.867,5.864,5.865
USDNOK,20101214,132200,5.864,5.865,5.863,5.863
USDNOK,20101214,132300,5.862,5.863,5.862,5.863
USDNOK,20101214,132400,5.864,5.864,5.862,5.862
USDNOK,20101214,132500,5.863,5.863,5.862,5.862
USDNOK,20101214,132600,5.861,5.861,5.860,5.860
USDNOK,20101214,132700,5.859,5.864,5.859,5.863
USDNOK,20101214,132800,5.864,5.864,5.863,5.863
USDNOK,20101214,132900,5.862,5.862,5.860,5.861
USDNOK,20101214,133000,5.860,5.861,5.859,5.859
USDNOK,20101214,133100,5.858,5.859,5.856,5.858
USDNOK,20101214,133200,5.857,5.859,5.857,5.858
USDNOK,20101214,133300,5.859,5.861,5.858,5.861
USDNOK,20101214,133400,5.862,5.863,5.862,5.863
USDNOK,20101214,133500,5.864,5.865,5.862,5.863
USDNOK,20101214,133600,5.862,5.862,5.862,5.862
USDNOK,20101214,133700,5.862,5.863,5.862,5.863
USDNOK,20101214,133800,5.862,5.863,5.862,5.862
USDNOK,20101214,133900,5.861,5.861,5.860,5.860
USDNOK,20101214,134000,5.861,5.861,5.860,5.861
USDNOK,20101214,134100,5.860,5.862,5.860,5.862
USDNOK,20101214,134200,5.861,5.862,5.861,5.861
USDNOK,20101214,134300,5.860,5.861,5.858,5.858
USDNOK,20101214,134400,5.857,5.858,5.857,5.858
USDNOK,20101214,134500,5.859,5.862,5.859,5.862
USDNOK,20101214,134600,5.861,5.861,5.859,5.859
USDNOK,20101214,134700,5.860,5.860,5.860,5.860
USDNOK,20101214,134800,5.860,5.860,5.860,5.860
USDNOK,20101214,134900,5.860,5.861,5.860,5.861
USDNOK,20101214,135000,5.861,5.861,5.861,5.861
USDNOK,20101214,135100,5.860,5.860,5.859,5.859
USDNOK,20101214,135200,5.860,5.861,5.859,5.861
USDNOK,20101214,135300,5.860,5.861,5.860,5.860
USDNOK,20101214,135400,5.859,5.859,5.859,5.859
USDNOK,20101214,135500,5.859,5.860,5.859,5.859
USDNOK,20101214,135600,5.860,5.861,5.860,5.860
USDNOK,20101214,135700,5.859,5.859,5.859,5.859
USDNOK,20101214,135800,5.859,5.860,5.859,5.860
USDNOK,20101214,135900,5.859,5.859,5.859,5.859
USDNOK,20101214,140000,5.858,5.858,5.856,5.858
USDNOK,20101214,140100,5.859,5.860,5.859,5.860
USDNOK,20101214,140200,5.861,5.863,5.861,5.861
USDNOK,20101214,140300,5.862,5.862,5.861,5.862
USDNOK,20101214,140400,5.861,5.862,5.861,5.862
USDNOK,20101214,140500,5.862,5.863,5.862,5.863
USDNOK,20101214,140600,5.864,5.867,5.864,5.865
USDNOK,20101214,140700,5.866,5.868,5.865,5.868
USDNOK,20101214,140800,5.869,5.871,5.869,5.870
USDNOK,20101214,140900,5.871,5.872,5.871,5.871
USDNOK,20101214,141000,5.870,5.871,5.870,5.871
USDNOK,20101214,141100,5.870,5.871,5.870,5.871
USDNOK,20101214,141200,5.872,5.873,5.872,5.873
USDNOK,20101214,141300,5.872,5.873,5.872,5.873
USDNOK,20101214,141400,5.872,5.873,5.871,5.872
USDNOK,20101214,141500,5.874,5.876,5.873,5.874
USDNOK,20101214,141600,5.872,5.873,5.872,5.872
USDNOK,20101214,141700,5.873,5.873,5.872,5.872
USDNOK,20101214,141800,5.873,5.874,5.873,5.873
USDNOK,20101214,141900,5.874,5.874,5.873,5.874
USDNOK,20101214,142000,5.873,5.874,5.873,5.874
USDNOK,20101214,142100,5.873,5.873,5.873,5.873
USDNOK,20101214,142200,5.872,5.873,5.872,5.872
USDNOK,20101214,142300,5.871,5.871,5.870,5.870
USDNOK,20101214,142400,5.871,5.873,5.871,5.873
USDNOK,20101214,142500,5.874,5.874,5.872,5.872
USDNOK,20101214,142600,5.873,5.873,5.873,5.873
USDNOK,20101214,142700,5.872,5.874,5.872,5.873
USDNOK,20101214,142800,5.874,5.874,5.874,5.874
USDNOK,20101214,142900,5.874,5.875,5.874,5.875
USDNOK,20101214,143000,5.876,5.876,5.875,5.876
USDNOK,20101214,143100,5.877,5.882,5.877,5.882
USDNOK,20101214,143200,5.881,5.881,5.879,5.879
USDNOK,20101214,143300,5.878,5.883,5.878,5.883
USDNOK,20101214,143400,5.884,5.885,5.882,5.882
USDNOK,20101214,143500,5.883,5.888,5.883,5.884
USDNOK,20101214,143600,5.885,5.885,5.883,5.883
USDNOK,20101214,143700,5.882,5.883,5.881,5.883
USDNOK,20101214,143800,5.882,5.882,5.879,5.880
USDNOK,20101214,143900,5.881,5.881,5.880,5.880
USDNOK,20101214,144000,5.881,5.881,5.880,5.880
USDNOK,20101214,144100,5.882,5.884,5.881,5.884
USDNOK,20101214,144200,5.883,5.887,5.883,5.887
USDNOK,20101214,144300,5.888,5.890,5.888,5.890
USDNOK,20101214,144400,5.889,5.889,5.887,5.888
USDNOK,20101214,144500,5.889,5.889,5.887,5.887
USDNOK,20101214,144600,5.887,5.890,5.886,5.889
USDNOK,20101214,144700,5.890,5.890,5.885,5.886
USDNOK,20101214,144800,5.887,5.887,5.885,5.885
USDNOK,20101214,144900,5.884,5.884,5.883,5.883
USDNOK,20101214,145000,5.882,5.884,5.882,5.883
USDNOK,20101214,145100,5.882,5.882,5.881,5.882
USDNOK,20101214,145200,5.881,5.882,5.878,5.878
USDNOK,20101214,145300,5.879,5.880,5.878,5.878
USDNOK,20101214,145400,5.879,5.879,5.877,5.877
USDNOK,20101214,145500,5.876,5.877,5.876,5.877
USDNOK,20101214,145600,5.876,5.877,5.875,5.877
USDNOK,20101214,145700,5.878,5.878,5.877,5.877
USDNOK,20101214,145800,5.876,5.876,5.876,5.876
USDNOK,20101214,145900,5.875,5.878,5.875,5.878
USDNOK,20101214,150000,5.879,5.879,5.878,5.879
USDNOK,20101214,150100,5.878,5.879,5.877,5.879
USDNOK,20101214,150200,5.878,5.881,5.878,5.878
USDNOK,20101214,150300,5.879,5.879,5.878,5.878
USDNOK,20101214,150400,5.879,5.880,5.879,5.880
USDNOK,20101214,150500,5.879,5.879,5.878,5.879
USDNOK,20101214,150600,5.880,5.880,5.880,5.880
USDNOK,20101214,150700,5.880,5.882,5.880,5.881
USDNOK,20101214,150800,5.881,5.882,5.881,5.882
USDNOK,20101214,150900,5.883,5.885,5.883,5.885
USDNOK,20101214,151000,5.886,5.886,5.885,5.886
USDNOK,20101214,151100,5.887,5.891,5.887,5.891
USDNOK,20101214,151200,5.890,5.891,5.889,5.889
USDNOK,20101214,151300,5.890,5.890,5.889,5.889
USDNOK,20101214,151400,5.888,5.893,5.888,5.893
USDNOK,20101214,151500,5.892,5.893,5.890,5.890
USDNOK,20101214,151600,5.891,5.897,5.891,5.897
USDNOK,20101214,151700,5.898,5.898,5.896,5.896
USDNOK,20101214,151800,5.895,5.896,5.893,5.893
USDNOK,20101214,151900,5.892,5.894,5.892,5.894
USDNOK,20101214,152000,5.894,5.894,5.894,5.894
USDNOK,20101214,152100,5.895,5.899,5.895,5.899
USDNOK,20101214,152200,5.900,5.900,5.897,5.897
USDNOK,20101214,152300,5.898,5.898,5.897,5.897
USDNOK,20101214,152400,5.898,5.901,5.897,5.901
USDNOK,20101214,152500,5.902,5.902,5.899,5.900
USDNOK,20101214,152600,5.899,5.901,5.899,5.900
USDNOK,20101214,152700,5.901,5.901,5.900,5.900
USDNOK,20101214,152800,5.899,5.899,5.897,5.899
USDNOK,20101214,152900,5.898,5.899,5.898,5.898
USDNOK,20101214,153000,5.897,5.897,5.897,5.897
USDNOK,20101214,153100,5.898,5.899,5.898,5.899
USDNOK,20101214,153200,5.900,5.902,5.899,5.902
USDNOK,20101214,153300,5.903,5.904,5.902,5.902
USDNOK,20101214,153400,5.903,5.904,5.903,5.904
USDNOK,20101214,153500,5.903,5.904,5.902,5.902
USDNOK,20101214,153600,5.903,5.903,5.902,5.902
USDNOK,20101214,153700,5.901,5.901,5.900,5.900
USDNOK,20101214,153800,5.899,5.900,5.899,5.899
USDNOK,20101214,153900,5.898,5.899,5.898,5.899
USDNOK,20101214,154000,5.898,5.900,5.898,5.900
USDNOK,20101214,154100,5.901,5.901,5.900,5.901
USDNOK,20101214,154200,5.902,5.904,5.902,5.904
USDNOK,20101214,154300,5.905,5.906,5.905,5.905
USDNOK,20101214,154400,5.906,5.907,5.905,5.906
USDNOK,20101214,154500,5.905,5.905,5.904,5.904
USDNOK,20101214,154600,5.903,5.903,5.901,5.901
USDNOK,20101214,154700,5.902,5.903,5.901,5.902
USDNOK,20101214,154800,5.903,5.906,5.903,5.906
USDNOK,20101214,154900,5.907,5.907,5.904,5.905
USDNOK,20101214,155000,5.904,5.905,5.903,5.903
USDNOK,20101214,155100,5.904,5.905,5.904,5.905
USDNOK,20101214,155200,5.904,5.905,5.902,5.902
USDNOK,20101214,155300,5.903,5.903,5.903,5.903
USDNOK,20101214,155400,5.904,5.904,5.901,5.901
USDNOK,20101214,155500,5.900,5.902,5.900,5.901
USDNOK,20101214,155600,5.902,5.902,5.902,5.902
USDNOK,20101214,155700,5.903,5.905,5.902,5.905
USDNOK,20101214,155800,5.906,5.906,5.905,5.905
USDNOK,20101214,155900,5.906,5.906,5.905,5.906
USDNOK,20101214,160000,5.905,5.905,5.905,5.905
USDNOK,20101214,160100,5.906,5.906,5.904,5.904
USDNOK,20101214,160200,5.905,5.905,5.904,5.904
USDNOK,20101214,160300,5.903,5.903,5.901,5.902
USDNOK,20101214,160400,5.903,5.904,5.902,5.904
USDNOK,20101214,160500,5.905,5.905,5.903,5.905
USDNOK,20101214,160600,5.904,5.905,5.904,5.905
USDNOK,20101214,160700,5.906,5.912,5.906,5.912
USDNOK,20101214,160800,5.911,5.914,5.911,5.914
USDNOK,20101214,160900,5.913,5.913,5.911,5.912
USDNOK,20101214,161000,5.911,5.912,5.911,5.911
USDNOK,20101214,161100,5.912,5.913,5.912,5.913
USDNOK,20101214,161200,5.914,5.915,5.914,5.914
USDNOK,20101214,161300,5.913,5.914,5.913,5.914
USDNOK,20101214,161400,5.913,5.914,5.911,5.912
USDNOK,20101214,161500,5.911,5.912,5.911,5.911
USDNOK,20101214,161600,5.912,5.912,5.910,5.911
USDNOK,20101214,161700,5.910,5.911,5.909,5.909
USDNOK,20101214,161800,5.908,5.909,5.908,5.909
USDNOK,20101214,161900,5.908,5.909,5.908,5.908
USDNOK,20101214,162000,5.907,5.907,5.907,5.907
USDNOK,20101214,162100,5.906,5.906,5.903,5.903
USDNOK,20101214,162200,5.904,5.904,5.898,5.898
USDNOK,20101214,162300,5.897,5.899,5.895,5.896
USDNOK,20101214,162400,5.897,5.897,5.896,5.897
USDNOK,20101214,162500,5.896,5.897,5.896,5.897
USDNOK,20101214,162600,5.898,5.899,5.897,5.897
USDNOK,20101214,162700,5.896,5.898,5.896,5.897
USDNOK,20101214,162800,5.898,5.899,5.896,5.896
USDNOK,20101214,162900,5.897,5.898,5.897,5.898
USDNOK,20101214,163000,5.897,5.897,5.896,5.896
USDNOK,20101214,163100,5.897,5.898,5.897,5.898
USDNOK,20101214,163200,5.899,5.901,5.899,5.901
USDNOK,20101214,163300,5.900,5.901,5.899,5.899
USDNOK,20101214,163400,5.898,5.898,5.897,5.898
USDNOK,20101214,163500,5.897,5.897,5.895,5.896
USDNOK,20101214,163600,5.895,5.895,5.895,5.895
USDNOK,20101214,163700,5.895,5.896,5.895,5.896
USDNOK,20101214,163800,5.895,5.896,5.893,5.893
USDNOK,20101214,163900,5.894,5.894,5.893,5.893
USDNOK,20101214,164000,5.893,5.893,5.893,5.893
USDNOK,20101214,164100,5.894,5.895,5.894,5.894
USDNOK,20101214,164200,5.895,5.896,5.895,5.896
USDNOK,20101214,164300,5.895,5.895,5.894,5.895
USDNOK,20101214,164400,5.894,5.894,5.893,5.893
USDNOK,20101214,164500,5.892,5.893,5.892,5.893
USDNOK,20101214,164600,5.892,5.892,5.890,5.890
USDNOK,20101214,164700,5.891,5.892,5.890,5.890
USDNOK,20101214,164800,5.889,5.890,5.889,5.890
USDNOK,20101214,164900,5.889,5.892,5.889,5.892
USDNOK,20101214,165000,5.893,5.894,5.893,5.893
USDNOK,20101214,165100,5.892,5.894,5.892,5.893
USDNOK,20101214,165200,5.894,5.894,5.893,5.894
USDNOK,20101214,165300,5.893,5.894,5.893,5.894
USDNOK,20101214,165400,5.895,5.895,5.894,5.894
USDNOK,20101214,165500,5.893,5.894,5.893,5.894
USDNOK,20101214,165600,5.895,5.895,5.892,5.892
USDNOK,20101214,165700,5.893,5.893,5.892,5.892
USDNOK,20101214,165800,5.891,5.892,5.891,5.892
USDNOK,20101214,165900,5.893,5.893,5.891,5.891
USDNOK,20101214,170000,5.890,5.890,5.888,5.888
USDNOK,20101214,170100,5.889,5.889,5.887,5.887
USDNOK,20101214,170200,5.888,5.888,5.887,5.888
USDNOK,20101214,170300,5.887,5.887,5.887,5.887
USDNOK,20101214,170400,5.887,5.887,5.887,5.887
USDNOK,20101214,170500,5.887,5.888,5.887,5.888
USDNOK,20101214,170600,5.888,5.889,5.888,5.889
USDNOK,20101214,170700,5.889,5.889,5.889,5.889
USDNOK,20101214,170800,5.890,5.890,5.890,5.890
USDNOK,20101214,170900,5.891,5.892,5.891,5.892
USDNOK,20101214,171000,5.893,5.893,5.892,5.893
USDNOK,20101214,171100,5.892,5.892,5.892,5.892
USDNOK,20101214,171200,5.892,5.892,5.892,5.892
USDNOK,20101214,171300,5.891,5.892,5.890,5.890
USDNOK,20101214,171400,5.891,5.891,5.891,5.891
USDNOK,20101214,171500,5.890,5.891,5.890,5.891
USDNOK,20101214,171600,5.892,5.893,5.892,5.893
USDNOK,20101214,171700,5.892,5.892,5.891,5.892
USDNOK,20101214,171800,5.891,5.892,5.891,5.892
USDNOK,20101214,171900,5.891,5.893,5.891,5.893
USDNOK,20101214,172000,5.892,5.894,5.892,5.894
USDNOK,20101214,172100,5.893,5.895,5.893,5.895
USDNOK,20101214,172200,5.894,5.894,5.894,5.894
USDNOK,20101214,172300,5.895,5.896,5.895,5.896
USDNOK,20101214,172400,5.895,5.896,5.895,5.895
USDNOK,20101214,172500,5.894,5.894,5.892,5.892
USDNOK,20101214,172600,5.893,5.893,5.892,5.893
USDNOK,20101214,172700,5.894,5.894,5.893,5.893
USDNOK,20101214,172800,5.892,5.892,5.890,5.890
USDNOK,20101214,172900,5.889,5.890,5.889,5.890
USDNOK,20101214,173000,5.889,5.890,5.889,5.889
USDNOK,20101214,173100,5.890,5.891,5.890,5.891
USDNOK,20101214,173200,5.891,5.891,5.889,5.890
USDNOK,20101214,173300,5.889,5.892,5.889,5.891
USDNOK,20101214,173400,5.890,5.891,5.890,5.891
USDNOK,20101214,173500,5.890,5.891,5.888,5.888
USDNOK,20101214,173600,5.889,5.889,5.888,5.888
USDNOK,20101214,173700,5.887,5.887,5.885,5.887
USDNOK,20101214,173800,5.886,5.887,5.886,5.887
USDNOK,20101214,173900,5.886,5.886,5.885,5.885
USDNOK,20101214,174000,5.885,5.885,5.884,5.884
USDNOK,20101214,174100,5.885,5.887,5.885,5.887
USDNOK,20101214,174200,5.886,5.887,5.886,5.886
USDNOK,20101214,174300,5.887,5.887,5.886,5.887
USDNOK,20101214,174400,5.886,5.886,5.885,5.885
USDNOK,20101214,174500,5.884,5.885,5.884,5.885
USDNOK,20101214,174600,5.886,5.886,5.885,5.885
USDNOK,20101214,174700,5.885,5.886,5.885,5.886
USDNOK,20101214,174800,5.885,5.885,5.884,5.885
USDNOK,20101214,174900,5.886,5.886,5.885,5.885
USDNOK,20101214,175000,5.885,5.885,5.885,5.885
USDNOK,20101214,175100,5.885,5.885,5.884,5.884
USDNOK,20101214,175200,5.884,5.884,5.883,5.883
USDNOK,20101214,175300,5.883,5.883,5.883,5.883
USDNOK,20101214,175400,5.884,5.884,5.883,5.884
USDNOK,20101214,175500,5.885,5.887,5.885,5.887
USDNOK,20101214,175600,5.886,5.887,5.886,5.886
USDNOK,20101214,175700,5.887,5.887,5.886,5.887
USDNOK,20101214,175800,5.886,5.887,5.885,5.886
USDNOK,20101214,175900,5.885,5.886,5.885,5.886
USDNOK,20101214,180000,5.886,5.886,5.885,5.885
USDNOK,20101214,180100,5.884,5.885,5.884,5.884
USDNOK,20101214,180200,5.885,5.886,5.885,5.886
USDNOK,20101214,180300,5.885,5.885,5.883,5.884
USDNOK,20101214,180400,5.883,5.883,5.882,5.882
USDNOK,20101214,180500,5.881,5.881,5.880,5.880
USDNOK,20101214,180600,5.879,5.880,5.878,5.879
USDNOK,20101214,180700,5.879,5.879,5.879,5.879
USDNOK,20101214,180800,5.880,5.880,5.880,5.880
USDNOK,20101214,180900,5.879,5.880,5.878,5.878
USDNOK,20101214,181000,5.877,5.877,5.877,5.877
USDNOK,20101214,181100,5.876,5.876,5.872,5.873
USDNOK,20101214,181200,5.874,5.874,5.874,5.874
USDNOK,20101214,181300,5.875,5.875,5.874,5.875
USDNOK,20101214,181400,5.874,5.874,5.874,5.874
USDNOK,20101214,181500,5.874,5.874,5.873,5.874
USDNOK,20101214,181600,5.873,5.874,5.873,5.873
USDNOK,20101214,181700,5.872,5.872,5.870,5.870
USDNOK,20101214,181800,5.869,5.871,5.869,5.870
USDNOK,20101214,181900,5.871,5.871,5.871,5.871
USDNOK,20101214,182000,5.871,5.871,5.870,5.870
USDNOK,20101214,182100,5.869,5.870,5.869,5.869
USDNOK,20101214,182200,5.870,5.871,5.870,5.871
USDNOK,20101214,182300,5.872,5.872,5.872,5.872
USDNOK,20101214,182400,5.872,5.872,5.872,5.872
USDNOK,20101214,182500,5.873,5.873,5.872,5.872
USDNOK,20101214,182600,5.873,5.873,5.873,5.873
USDNOK,20101214,182700,5.874,5.874,5.873,5.874
USDNOK,20101214,182800,5.874,5.874,5.874,5.874
USDNOK,20101214,182900,5.873,5.873,5.873,5.873
USDNOK,20101214,183000,5.872,5.872,5.872,5.872
USDNOK,20101214,183100,5.871,5.871,5.871,5.871
USDNOK,20101214,183200,5.872,5.874,5.872,5.874
USDNOK,20101214,183300,5.873,5.874,5.873,5.874
USDNOK,20101214,183400,5.873,5.873,5.872,5.873
USDNOK,20101214,183500,5.874,5.877,5.874,5.877
USDNOK,20101214,183600,5.876,5.877,5.875,5.875
USDNOK,20101214,183700,5.876,5.876,5.875,5.876
USDNOK,20101214,183800,5.876,5.877,5.876,5.877
USDNOK,20101214,183900,5.876,5.877,5.876,5.877
USDNOK,20101214,184000,5.876,5.877,5.876,5.877
USDNOK,20101214,184100,5.876,5.877,5.876,5.877
USDNOK,20101214,184200,5.877,5.877,5.877,5.877
USDNOK,20101214,184300,5.878,5.878,5.877,5.877
USDNOK,20101214,184400,5.876,5.877,5.876,5.877
USDNOK,20101214,184500,5.876,5.877,5.876,5.877
USDNOK,20101214,184600,5.876,5.876,5.876,5.876
USDNOK,20101214,184700,5.875,5.875,5.873,5.873
USDNOK,20101214,184800,5.874,5.874,5.872,5.874
USDNOK,20101214,184900,5.874,5.874,5.873,5.873
USDNOK,20101214,185000,5.874,5.874,5.873,5.874
USDNOK,20101214,185100,5.874,5.874,5.873,5.873
USDNOK,20101214,185200,5.874,5.875,5.874,5.874
USDNOK,20101214,185300,5.875,5.875,5.874,5.874
USDNOK,20101214,185400,5.874,5.874,5.874,5.874
USDNOK,20101214,185500,5.874,5.874,5.873,5.873
USDNOK,20101214,185600,5.874,5.874,5.873,5.874
USDNOK,20101214,185700,5.875,5.877,5.875,5.876
USDNOK,20101214,185800,5.876,5.876,5.876,5.876
USDNOK,20101214,185900,5.877,5.877,5.876,5.876
USDNOK,20101214,190000,5.876,5.879,5.876,5.879
USDNOK,20101214,190100,5.877,5.877,5.876,5.876
USDNOK,20101214,190200,5.877,5.877,5.876,5.877
USDNOK,20101214,190300,5.876,5.877,5.876,5.877
USDNOK,20101214,190400,5.877,5.877,5.876,5.876
USDNOK,20101214,190500,5.877,5.878,5.876,5.877
USDNOK,20101214,190600,5.876,5.876,5.874,5.874
USDNOK,20101214,190700,5.874,5.874,5.873,5.874
USDNOK,20101214,190800,5.873,5.874,5.873,5.873
USDNOK,20101214,190900,5.873,5.873,5.873,5.873
USDNOK,20101214,191000,5.873,5.873,5.873,5.873
USDNOK,20101214,191100,5.873,5.873,5.873,5.873
USDNOK,20101214,191200,5.874,5.876,5.874,5.874
USDNOK,20101214,191300,5.875,5.875,5.875,5.875
USDNOK,20101214,191400,5.875,5.876,5.875,5.876
USDNOK,20101214,191500,5.875,5.876,5.875,5.876
USDNOK,20101214,191600,5.875,5.875,5.875,5.875
USDNOK,20101214,191700,5.875,5.875,5.874,5.874
USDNOK,20101214,191800,5.875,5.876,5.874,5.876
USDNOK,20101214,191900,5.877,5.878,5.877,5.878
USDNOK,20101214,192000,5.878,5.878,5.878,5.878
USDNOK,20101214,192100,5.877,5.877,5.877,5.877
USDNOK,20101214,192200,5.877,5.878,5.877,5.878
USDNOK,20101214,192300,5.877,5.878,5.877,5.877
USDNOK,20101214,192400,5.876,5.877,5.876,5.877
USDNOK,20101214,192500,5.877,5.877,5.875,5.875
USDNOK,20101214,192600,5.876,5.876,5.875,5.875
USDNOK,20101214,192700,5.875,5.875,5.875,5.875
USDNOK,20101214,192800,5.876,5.876,5.876,5.876
USDNOK,20101214,192900,5.876,5.876,5.875,5.875
USDNOK,20101214,193000,5.875,5.875,5.875,5.875
USDNOK,20101214,193100,5.875,5.875,5.874,5.874
USDNOK,20101214,193200,5.874,5.874,5.874,5.874
USDNOK,20101214,193300,5.875,5.875,5.874,5.875
USDNOK,20101214,193400,5.876,5.877,5.876,5.877
USDNOK,20101214,193500,5.877,5.877,5.877,5.877
USDNOK,20101214,193600,5.878,5.878,5.878,5.878
USDNOK,20101214,193700,5.877,5.877,5.877,5.877
USDNOK,20101214,193800,5.878,5.880,5.878,5.880
USDNOK,20101214,193900,5.879,5.880,5.879,5.879
USDNOK,20101214,194000,5.879,5.879,5.878,5.879
USDNOK,20101214,194200,5.879,5.879,5.878,5.878
USDNOK,20101214,194300,5.879,5.879,5.878,5.878
USDNOK,20101214,194400,5.877,5.878,5.877,5.878
USDNOK,20101214,194500,5.877,5.877,5.877,5.877
USDNOK,20101214,194600,5.878,5.879,5.878,5.879
USDNOK,20101214,194700,5.878,5.879,5.878,5.879
USDNOK,20101214,194800,5.878,5.878,5.876,5.876
USDNOK,20101214,194900,5.876,5.876,5.876,5.876
USDNOK,20101214,195000,5.877,5.877,5.876,5.876
USDNOK,20101214,195100,5.875,5.878,5.875,5.878
USDNOK,20101214,195200,5.877,5.877,5.876,5.877
USDNOK,20101214,195300,5.878,5.880,5.878,5.878
USDNOK,20101214,195400,5.879,5.879,5.878,5.878
USDNOK,20101214,195500,5.878,5.878,5.878,5.878
USDNOK,20101214,195600,5.877,5.877,5.877,5.877
USDNOK,20101214,195700,5.877,5.878,5.877,5.878
USDNOK,20101214,195800,5.877,5.877,5.876,5.876
USDNOK,20101214,195900,5.876,5.876,5.876,5.876
USDNOK,20101214,200000,5.877,5.877,5.877,5.877
USDNOK,20101214,200100,5.876,5.876,5.875,5.876
USDNOK,20101214,200200,5.875,5.875,5.875,5.875
USDNOK,20101214,200300,5.874,5.874,5.872,5.873
USDNOK,20101214,200400,5.874,5.874,5.873,5.873
USDNOK,20101214,200500,5.873,5.873,5.872,5.873
USDNOK,20101214,200600,5.874,5.874,5.873,5.873
USDNOK,20101214,200700,5.874,5.876,5.874,5.876
USDNOK,20101214,200800,5.877,5.878,5.877,5.877
USDNOK,20101214,200900,5.877,5.877,5.877,5.877
USDNOK,20101214,201000,5.876,5.876,5.876,5.876
USDNOK,20101214,201100,5.876,5.876,5.875,5.876
USDNOK,20101214,201200,5.875,5.876,5.875,5.876
USDNOK,20101214,201300,5.875,5.875,5.874,5.875
USDNOK,20101214,201400,5.874,5.874,5.874,5.874
USDNOK,20101214,201500,5.874,5.874,5.873,5.874
USDNOK,20101214,201600,5.875,5.876,5.869,5.870
USDNOK,20101214,201700,5.868,5.871,5.867,5.870
USDNOK,20101214,201800,5.871,5.885,5.871,5.881
USDNOK,20101214,201900,5.883,5.884,5.881,5.882
USDNOK,20101214,202000,5.883,5.883,5.877,5.878
USDNOK,20101214,202100,5.877,5.877,5.874,5.875
USDNOK,20101214,202200,5.877,5.878,5.872,5.878
USDNOK,20101214,202300,5.877,5.880,5.876,5.877
USDNOK,20101214,202400,5.878,5.879,5.876,5.878
USDNOK,20101214,202500,5.877,5.880,5.876,5.880
USDNOK,20101214,202600,5.881,5.881,5.880,5.880
USDNOK,20101214,202700,5.881,5.883,5.880,5.883
USDNOK,20101214,202800,5.882,5.884,5.882,5.884
USDNOK,20101214,202900,5.885,5.887,5.884,5.885
USDNOK,20101214,203000,5.886,5.886,5.882,5.882
USDNOK,20101214,203100,5.883,5.885,5.882,5.882
USDNOK,20101214,203200,5.881,5.881,5.876,5.877
USDNOK,20101214,203300,5.876,5.878,5.876,5.877
USDNOK,20101214,203400,5.876,5.879,5.876,5.877
USDNOK,20101214,203500,5.876,5.877,5.876,5.877
USDNOK,20101214,203600,5.878,5.878,5.876,5.876
USDNOK,20101214,203700,5.877,5.878,5.876,5.876
USDNOK,20101214,203800,5.876,5.876,5.875,5.875
USDNOK,20101214,203900,5.876,5.876,5.875,5.875
USDNOK,20101214,204000,5.876,5.879,5.876,5.879
USDNOK,20101214,204100,5.880,5.885,5.880,5.885
USDNOK,20101214,204200,5.888,5.888,5.883,5.883
USDNOK,20101214,204300,5.884,5.887,5.884,5.887
USDNOK,20101214,204400,5.889,5.890,5.888,5.889
USDNOK,20101214,204500,5.890,5.891,5.889,5.889
USDNOK,20101214,204600,5.890,5.891,5.888,5.890
USDNOK,20101214,204700,5.889,5.890,5.889,5.890
USDNOK,20101214,204800,5.889,5.889,5.888,5.889
USDNOK,20101214,204900,5.890,5.890,5.888,5.888
USDNOK,20101214,205000,5.887,5.889,5.887,5.888
USDNOK,20101214,205100,5.889,5.891,5.889,5.890
USDNOK,20101214,205200,5.889,5.890,5.887,5.887
USDNOK,20101214,205300,5.888,5.890,5.887,5.890
USDNOK,20101214,205400,5.891,5.892,5.891,5.891
USDNOK,20101214,205500,5.892,5.892,5.891,5.891
USDNOK,20101214,205600,5.890,5.893,5.890,5.893
USDNOK,20101214,205700,5.892,5.892,5.891,5.892
USDNOK,20101214,205800,5.891,5.892,5.891,5.892
USDNOK,20101214,205900,5.893,5.893,5.890,5.890
USDNOK,20101214,210000,5.889,5.889,5.887,5.888
USDNOK,20101214,210100,5.887,5.887,5.887,5.887
USDNOK,20101214,210200,5.888,5.890,5.888,5.889
USDNOK,20101214,210300,5.889,5.889,5.889,5.889
USDNOK,20101214,210400,5.888,5.888,5.887,5.887
USDNOK,20101214,210500,5.888,5.888,5.887,5.888
USDNOK,20101214,210600,5.887,5.888,5.887,5.888
USDNOK,20101214,210700,5.887,5.887,5.887,5.887
USDNOK,20101214,210800,5.888,5.888,5.888,5.888
USDNOK,20101214,210900,5.888,5.889,5.888,5.889
USDNOK,20101214,211000,5.890,5.890,5.889,5.890
USDNOK,20101214,211100,5.889,5.889,5.889,5.889
USDNOK,20101214,211200,5.889,5.893,5.889,5.893
USDNOK,20101214,211300,5.892,5.892,5.891,5.891
USDNOK,20101214,211400,5.890,5.890,5.890,5.890
USDNOK,20101214,211500,5.890,5.892,5.890,5.892
USDNOK,20101214,211600,5.892,5.892,5.892,5.892
USDNOK,20101214,211700,5.893,5.893,5.892,5.893
USDNOK,20101214,211800,5.892,5.893,5.892,5.893
USDNOK,20101214,211900,5.892,5.892,5.892,5.892
USDNOK,20101214,212000,5.892,5.893,5.892,5.893
USDNOK,20101214,212100,5.893,5.893,5.891,5.893
USDNOK,20101214,212200,5.894,5.894,5.893,5.893
USDNOK,20101214,212300,5.894,5.895,5.893,5.895
USDNOK,20101214,212400,5.894,5.897,5.894,5.897
USDNOK,20101214,212500,5.896,5.897,5.895,5.895
USDNOK,20101214,212600,5.894,5.896,5.894,5.896
USDNOK,20101214,212700,5.897,5.898,5.897,5.897
USDNOK,20101214,212800,5.897,5.897,5.896,5.896
USDNOK,20101214,212900,5.895,5.895,5.894,5.894
USDNOK,20101214,213000,5.893,5.893,5.893,5.893
USDNOK,20101214,213100,5.893,5.894,5.893,5.893
USDNOK,20101214,213200,5.892,5.892,5.891,5.891
USDNOK,20101214,213300,5.892,5.893,5.892,5.892
USDNOK,20101214,213400,5.893,5.893,5.893,5.893
USDNOK,20101214,213500,5.892,5.892,5.892,5.892
USDNOK,20101214,213600,5.892,5.892,5.891,5.892
USDNOK,20101214,213700,5.892,5.892,5.892,5.892
USDNOK,20101214,213800,5.892,5.892,5.892,5.892
USDNOK,20101214,213900,5.891,5.893,5.891,5.893
USDNOK,20101214,214000,5.892,5.893,5.892,5.893
USDNOK,20101214,214100,5.892,5.894,5.892,5.894
USDNOK,20101214,214200,5.893,5.894,5.893,5.893
USDNOK,20101214,214300,5.892,5.893,5.892,5.893
USDNOK,20101214,214400,5.892,5.892,5.892,5.892
USDNOK,20101214,214500,5.892,5.892,5.891,5.892
USDNOK,20101214,214600,5.893,5.893,5.891,5.891
USDNOK,20101214,214700,5.892,5.892,5.892,5.892
USDNOK,20101214,214800,5.892,5.892,5.891,5.892
USDNOK,20101214,214900,5.892,5.893,5.892,5.893
USDNOK,20101214,215000,5.893,5.893,5.893,5.893
USDNOK,20101214,215100,5.893,5.894,5.893,5.894
USDNOK,20101214,215200,5.895,5.895,5.895,5.895
USDNOK,20101214,215300,5.895,5.896,5.893,5.893
USDNOK,20101214,215400,5.892,5.892,5.891,5.892
USDNOK,20101214,215500,5.891,5.891,5.891,5.891
USDNOK,20101214,215600,5.891,5.891,5.891,5.891
USDNOK,20101214,215700,5.891,5.891,5.890,5.890
USDNOK,20101214,215800,5.890,5.890,5.890,5.890
USDNOK,20101214,215900,5.890,5.890,5.889,5.889
USDNOK,20101214,220000,5.890,5.891,5.890,5.891
USDNOK,20101214,220100,5.890,5.891,5.890,5.891
USDNOK,20101214,220200,5.891,5.892,5.891,5.892
USDNOK,20101214,220300,5.891,5.891,5.891,5.891
USDNOK,20101214,220400,5.891,5.892,5.891,5.892
USDNOK,20101214,220500,5.892,5.892,5.891,5.891
USDNOK,20101214,220600,5.890,5.890,5.890,5.890
USDNOK,20101214,220700,5.890,5.890,5.890,5.890
USDNOK,20101214,220800,5.890,5.890,5.890,5.890
USDNOK,20101214,220900,5.891,5.891,5.891,5.891
USDNOK,20101214,221000,5.891,5.891,5.891,5.891
USDNOK,20101214,221100,5.891,5.891,5.891,5.891
USDNOK,20101214,221200,5.891,5.892,5.891,5.892
USDNOK,20101214,221300,5.891,5.892,5.891,5.891
USDNOK,20101214,221400,5.892,5.892,5.891,5.891
USDNOK,20101214,221500,5.891,5.891,5.891,5.891
USDNOK,20101214,221600,5.891,5.891,5.891,5.891
USDNOK,20101214,221700,5.891,5.891,5.891,5.891
USDNOK,20101214,221800,5.891,5.891,5.891,5.891
USDNOK,20101214,221900,5.891,5.891,5.890,5.890
USDNOK,20101214,222000,5.891,5.891,5.891,5.891
USDNOK,20101214,222100,5.891,5.891,5.891,5.891
USDNOK,20101214,222200,5.891,5.891,5.891,5.891
USDNOK,20101214,222300,5.891,5.891,5.891,5.891
USDNOK,20101214,222400,5.891,5.891,5.891,5.891
USDNOK,20101214,222500,5.891,5.891,5.891,5.891
USDNOK,20101214,222600,5.891,5.891,5.890,5.890
USDNOK,20101214,222700,5.891,5.891,5.891,5.891
USDNOK,20101214,222800,5.891,5.891,5.890,5.890
USDNOK,20101214,222900,5.890,5.890,5.890,5.890
USDNOK,20101214,223000,5.891,5.891,5.891,5.891
USDNOK,20101214,223100,5.891,5.891,5.891,5.891
USDNOK,20101214,223200,5.891,5.891,5.891,5.891
USDNOK,20101214,223300,5.891,5.891,5.891,5.891
USDNOK,20101214,223400,5.891,5.891,5.891,5.891
USDNOK,20101214,223500,5.891,5.892,5.891,5.892
USDNOK,20101214,223600,5.891,5.892,5.891,5.892
USDNOK,20101214,223700,5.892,5.892,5.891,5.891
USDNOK,20101214,223800,5.891,5.892,5.891,5.891
USDNOK,20101214,223900,5.892,5.892,5.891,5.892
USDNOK,20101214,224000,5.893,5.893,5.892,5.893
USDNOK,20101214,224100,5.892,5.892,5.892,5.892
USDNOK,20101214,224200,5.892,5.892,5.892,5.892
USDNOK,20101214,224300,5.892,5.893,5.892,5.892
USDNOK,20101214,224400,5.892,5.893,5.892,5.893
USDNOK,20101214,224500,5.893,5.893,5.893,5.893
USDNOK,20101214,224600,5.892,5.893,5.892,5.893
USDNOK,20101214,224700,5.892,5.894,5.892,5.893
USDNOK,20101214,224800,5.893,5.893,5.892,5.892
USDNOK,20101214,224900,5.893,5.893,5.892,5.892
USDNOK,20101214,225000,5.892,5.892,5.890,5.890
USDNOK,20101214,225100,5.891,5.892,5.891,5.891
USDNOK,20101214,225200,5.891,5.891,5.891,5.891
USDNOK,20101214,225300,5.889,5.892,5.889,5.892
USDNOK,20101214,225400,5.891,5.891,5.890,5.891
USDNOK,20101214,225500,5.892,5.892,5.891,5.891
USDNOK,20101214,225600,5.890,5.892,5.890,5.892
USDNOK,20101214,225700,5.891,5.893,5.891,5.893
USDNOK,20101214,225800,5.892,5.892,5.892,5.892
USDNOK,20101214,225900,5.893,5.894,5.893,5.894
USDNOK,20101214,230000,5.894,5.894,5.892,5.892
USDNOK,20101214,230100,5.893,5.894,5.893,5.893
USDNOK,20101214,230200,5.893,5.893,5.893,5.893
USDNOK,20101214,230300,5.893,5.893,5.893,5.893
USDNOK,20101214,230400,5.893,5.893,5.893,5.893
USDNOK,20101214,230500,5.893,5.893,5.892,5.892
USDNOK,20101214,230600,5.893,5.893,5.892,5.892
USDNOK,20101214,230700,5.892,5.894,5.892,5.894
USDNOK,20101214,230800,5.893,5.893,5.893,5.893
USDNOK,20101214,230900,5.893,5.893,5.893,5.893
USDNOK,20101214,231000,5.893,5.893,5.891,5.892
USDNOK,20101214,231100,5.892,5.892,5.892,5.892
USDNOK,20101214,231200,5.893,5.893,5.893,5.893
USDNOK,20101214,231300,5.892,5.893,5.891,5.892
USDNOK,20101214,231400,5.892,5.892,5.892,5.892
USDNOK,20101214,231500,5.893,5.893,5.893,5.893
USDNOK,20101214,231600,5.893,5.893,5.893,5.893
USDNOK,20101214,231700,5.893,5.894,5.893,5.893
USDNOK,20101214,231800,5.894,5.894,5.894,5.894
USDNOK,20101214,231900,5.894,5.896,5.894,5.896
USDNOK,20101214,232000,5.896,5.896,5.896,5.896
USDNOK,20101214,232100,5.895,5.895,5.894,5.894
USDNOK,20101214,232200,5.895,5.896,5.894,5.895
USDNOK,20101214,232300,5.895,5.895,5.895,5.895
USDNOK,20101214,232400,5.895,5.895,5.895,5.895
USDNOK,20101214,232500,5.894,5.896,5.894,5.895
USDNOK,20101214,232600,5.895,5.895,5.895,5.895
USDNOK,20101214,232700,5.894,5.894,5.894,5.894
USDNOK,20101214,232800,5.896,5.896,5.895,5.895
USDNOK,20101214,232900,5.895,5.895,5.895,5.895
USDNOK,20101214,233000,5.896,5.896,5.895,5.895
USDNOK,20101214,233100,5.894,5.895,5.894,5.895
USDNOK,20101214,233200,5.894,5.895,5.894,5.895
USDNOK,20101214,233300,5.896,5.896,5.895,5.895
USDNOK,20101214,233400,5.896,5.896,5.895,5.895
USDNOK,20101214,233500,5.894,5.895,5.893,5.895
USDNOK,20101214,233600,5.895,5.895,5.895,5.895
USDNOK,20101214,233700,5.893,5.895,5.893,5.895
USDNOK,20101214,233800,5.895,5.895,5.894,5.894
USDNOK,20101214,233900,5.895,5.895,5.895,5.895
USDNOK,20101214,234000,5.895,5.895,5.894,5.895
USDNOK,20101214,234100,5.894,5.894,5.893,5.894
USDNOK,20101214,234200,5.893,5.894,5.893,5.894
USDNOK,20101214,234300,5.893,5.894,5.893,5.893
USDNOK,20101214,234400,5.892,5.893,5.892,5.893
USDNOK,20101214,234500,5.894,5.894,5.894,5.894
USDNOK,20101214,234600,5.894,5.894,5.893,5.893
USDNOK,20101214,234700,5.892,5.893,5.892,5.893
USDNOK,20101214,234800,5.893,5.893,5.893,5.893
USDNOK,20101214,234900,5.893,5.893,5.893,5.893
USDNOK,20101214,235000,5.892,5.894,5.892,5.894
USDNOK,20101214,235100,5.893,5.893,5.893,5.893
USDNOK,20101214,235200,5.892,5.893,5.892,5.893
USDNOK,20101214,235300,5.893,5.893,5.892,5.892
USDNOK,20101214,235400,5.894,5.894,5.894,5.894
USDNOK,20101214,235500,5.893,5.893,5.892,5.892
USDNOK,20101214,235600,5.892,5.892,5.892,5.892
USDNOK,20101214,235700,5.893,5.893,5.892,5.893
USDNOK,20101214,235800,5.893,5.893,5.893,5.893
USDNOK,20101214,235900,5.892,5.893,5.892,5.893
USDNOK,20101215,000000,5.892,5.893,5.892,5.893
USDPLN,20101214,000300,2.979,2.980,2.979,2.979
USDPLN,20101214,000400,2.980,2.980,2.980,2.980
USDPLN,20101214,000900,2.980,2.980,2.980,2.980
USDPLN,20101214,001100,2.981,2.981,2.981,2.981
USDPLN,20101214,001600,2.981,2.981,2.981,2.981
USDPLN,20101214,001800,2.980,2.981,2.980,2.981
USDPLN,20101214,001900,2.980,2.980,2.980,2.980
USDPLN,20101214,002400,2.980,2.980,2.980,2.980
USDPLN,20101214,002600,2.979,2.980,2.979,2.980
USDPLN,20101214,002700,2.979,2.979,2.979,2.979
USDPLN,20101214,002800,2.978,2.979,2.978,2.979
USDPLN,20101214,002900,2.982,2.982,2.979,2.979
USDPLN,20101214,003100,2.983,2.983,2.979,2.979
USDPLN,20101214,003200,2.978,2.979,2.978,2.979
USDPLN,20101214,003300,2.981,2.981,2.981,2.981
USDPLN,20101214,003400,2.979,2.979,2.978,2.979
USDPLN,20101214,003500,2.978,2.978,2.978,2.978
USDPLN,20101214,003700,2.979,2.979,2.979,2.979
USDPLN,20101214,003900,2.984,2.984,2.978,2.978
USDPLN,20101214,004000,2.979,2.979,2.979,2.979
USDPLN,20101214,004300,2.980,2.980,2.980,2.980
USDPLN,20101214,004400,2.979,2.980,2.979,2.979
USDPLN,20101214,004900,2.978,2.978,2.978,2.978
USDPLN,20101214,005100,2.979,2.979,2.979,2.979
USDPLN,20101214,005400,2.981,2.981,2.979,2.979
USDPLN,20101214,005800,2.978,2.978,2.978,2.978
USDPLN,20101214,005900,2.979,2.979,2.978,2.978
USDPLN,20101214,010000,2.979,2.979,2.978,2.978
USDPLN,20101214,010100,2.979,2.979,2.978,2.979
USDPLN,20101214,010200,2.978,2.979,2.978,2.979
USDPLN,20101214,010400,2.981,2.981,2.981,2.981
USDPLN,20101214,010500,2.979,2.979,2.979,2.979
USDPLN,20101214,010600,2.980,2.981,2.980,2.981
USDPLN,20101214,010700,2.980,2.981,2.980,2.981
USDPLN,20101214,010800,2.980,2.981,2.980,2.980
USDPLN,20101214,011300,2.980,2.980,2.980,2.980
USDPLN,20101214,011600,2.981,2.981,2.981,2.981
USDPLN,20101214,011700,2.980,2.981,2.980,2.981
USDPLN,20101214,012000,2.980,2.980,2.980,2.980
USDPLN,20101214,012100,2.981,2.981,2.980,2.980
USDPLN,20101214,012300,2.979,2.979,2.979,2.979
USDPLN,20101214,012500,2.980,2.980,2.979,2.979
USDPLN,20101214,012600,2.980,2.981,2.980,2.981
USDPLN,20101214,012800,2.980,2.980,2.980,2.980
USDPLN,20101214,013200,2.981,2.981,2.980,2.980
USDPLN,20101214,013400,2.981,2.981,2.981,2.981
USDPLN,20101214,013500,2.980,2.980,2.980,2.980
USDPLN,20101214,013700,2.981,2.981,2.981,2.981
USDPLN,20101214,013800,2.980,2.980,2.980,2.980
USDPLN,20101214,014000,2.981,2.981,2.981,2.981
USDPLN,20101214,014200,2.980,2.980,2.980,2.980
USDPLN,20101214,014300,2.981,2.981,2.981,2.981
USDPLN,20101214,014700,2.982,2.982,2.982,2.982
USDPLN,20101214,014800,2.981,2.981,2.980,2.980
USDPLN,20101214,014900,2.981,2.981,2.981,2.981
USDPLN,20101214,015000,2.980,2.980,2.980,2.980
USDPLN,20101214,015300,2.979,2.979,2.979,2.979
USDPLN,20101214,015400,2.980,2.980,2.979,2.979
USDPLN,20101214,015500,2.980,2.980,2.980,2.980
USDPLN,20101214,015800,2.979,2.980,2.979,2.980
USDPLN,20101214,020300,2.979,2.979,2.979,2.979
USDPLN,20101214,020400,2.980,2.980,2.979,2.979
USDPLN,20101214,020800,2.980,2.980,2.980,2.980
USDPLN,20101214,020900,2.979,2.979,2.979,2.979
USDPLN,20101214,021000,2.980,2.980,2.980,2.980
USDPLN,20101214,021100,2.979,2.979,2.979,2.979
USDPLN,20101214,021300,2.978,2.979,2.978,2.979
USDPLN,20101214,021500,2.978,2.979,2.978,2.979
USDPLN,20101214,021600,2.978,2.979,2.978,2.979
USDPLN,20101214,021700,2.978,2.979,2.978,2.979
USDPLN,20101214,021900,2.980,2.980,2.979,2.979
USDPLN,20101214,022000,2.980,2.980,2.980,2.980
USDPLN,20101214,022100,2.979,2.979,2.979,2.979
USDPLN,20101214,022200,2.978,2.979,2.978,2.979
USDPLN,20101214,022300,2.978,2.978,2.978,2.978
USDPLN,20101214,022400,2.977,2.977,2.977,2.977
USDPLN,20101214,022500,2.978,2.978,2.978,2.978
USDPLN,20101214,022700,2.977,2.977,2.977,2.977
USDPLN,20101214,022800,2.978,2.978,2.978,2.978
USDPLN,20101214,023300,2.978,2.979,2.978,2.979
USDPLN,20101214,023400,2.980,2.980,2.979,2.979
USDPLN,20101214,023700,2.980,2.980,2.980,2.980
USDPLN,20101214,024000,2.979,2.979,2.979,2.979
USDPLN,20101214,024100,2.980,2.980,2.980,2.980
USDPLN,20101214,024200,2.982,2.982,2.980,2.980
USDPLN,20101214,024700,2.980,2.980,2.980,2.980
USDPLN,20101214,025000,2.981,2.981,2.980,2.980
USDPLN,20101214,025100,2.979,2.979,2.979,2.979
USDPLN,20101214,025400,2.978,2.978,2.978,2.978
USDPLN,20101214,025600,2.979,2.979,2.978,2.978
USDPLN,20101214,025800,2.979,2.979,2.978,2.979
USDPLN,20101214,025900,2.978,2.978,2.977,2.978
USDPLN,20101214,030100,2.979,2.979,2.978,2.978
USDPLN,20101214,030200,2.979,2.979,2.978,2.979
USDPLN,20101214,030400,2.978,2.978,2.978,2.978
USDPLN,20101214,030500,2.979,2.979,2.979,2.979
USDPLN,20101214,030600,2.978,2.979,2.978,2.979
USDPLN,20101214,031000,2.980,2.980,2.980,2.980
USDPLN,20101214,031200,2.979,2.980,2.979,2.980
USDPLN,20101214,031300,2.979,2.979,2.979,2.979
USDPLN,20101214,031400,2.980,2.980,2.979,2.979
USDPLN,20101214,031700,2.981,2.981,2.978,2.978
USDPLN,20101214,031800,2.977,2.977,2.977,2.977
USDPLN,20101214,031900,2.976,2.977,2.976,2.977
USDPLN,20101214,032000,2.978,2.978,2.978,2.978
USDPLN,20101214,032100,2.977,2.977,2.977,2.977
USDPLN,20101214,032300,2.978,2.978,2.978,2.978
USDPLN,20101214,032400,2.977,2.978,2.977,2.978
USDPLN,20101214,032500,2.977,2.977,2.977,2.977
USDPLN,20101214,032700,2.980,2.980,2.980,2.980
USDPLN,20101214,032800,2.977,2.978,2.977,2.978
USDPLN,20101214,032900,2.977,2.978,2.977,2.978
USDPLN,20101214,033000,2.977,2.978,2.977,2.977
USDPLN,20101214,033300,2.978,2.978,2.977,2.978
USDPLN,20101214,033400,2.977,2.977,2.977,2.977
USDPLN,20101214,033900,2.977,2.977,2.977,2.977
USDPLN,20101214,034400,2.978,2.978,2.977,2.977
USDPLN,20101214,034900,2.977,2.977,2.977,2.977
USDPLN,20101214,035400,2.977,2.977,2.977,2.977
USDPLN,20101214,035600,2.976,2.977,2.976,2.977
USDPLN,20101214,040000,2.976,2.977,2.976,2.977
USDPLN,20101214,040100,2.976,2.977,2.976,2.976
USDPLN,20101214,040200,2.977,2.977,2.977,2.977
USDPLN,20101214,040300,2.976,2.976,2.976,2.976
USDPLN,20101214,040800,2.976,2.976,2.976,2.976
USDPLN,20101214,041200,2.977,2.977,2.977,2.977
USDPLN,20101214,041300,2.976,2.977,2.976,2.977
USDPLN,20101214,041800,2.977,2.977,2.977,2.977
USDPLN,20101214,041900,2.978,2.978,2.978,2.978
USDPLN,20101214,042100,2.979,2.979,2.979,2.979
USDPLN,20101214,042200,2.978,2.978,2.978,2.978
USDPLN,20101214,042700,2.978,2.978,2.977,2.978
USDPLN,20101214,042800,2.977,2.978,2.977,2.977
USDPLN,20101214,043200,2.980,2.980,2.977,2.977
USDPLN,20101214,043600,2.978,2.978,2.978,2.978
USDPLN,20101214,043700,2.977,2.978,2.977,2.978
USDPLN,20101214,043800,2.977,2.978,2.977,2.978
USDPLN,20101214,044300,2.979,2.979,2.979,2.979
USDPLN,20101214,044500,2.980,2.980,2.979,2.979
USDPLN,20101214,044600,2.978,2.978,2.978,2.978
USDPLN,20101214,044800,2.979,2.979,2.979,2.979
USDPLN,20101214,044900,2.978,2.978,2.978,2.978
USDPLN,20101214,045100,2.979,2.979,2.978,2.978
USDPLN,20101214,045500,2.977,2.978,2.977,2.977
USDPLN,20101214,045600,2.978,2.978,2.978,2.978
USDPLN,20101214,050100,2.979,2.981,2.979,2.981
USDPLN,20101214,050200,2.979,2.979,2.979,2.979
USDPLN,20101214,050500,2.980,2.980,2.980,2.980
USDPLN,20101214,050600,2.979,2.979,2.979,2.979
USDPLN,20101214,050900,2.978,2.978,2.978,2.978
USDPLN,20101214,051000,2.979,2.979,2.978,2.978
USDPLN,20101214,051100,2.979,2.979,2.978,2.978
USDPLN,20101214,051300,2.979,2.979,2.979,2.979
USDPLN,20101214,051800,2.979,2.979,2.979,2.979
USDPLN,20101214,052000,2.982,2.982,2.982,2.982
USDPLN,20101214,052100,2.979,2.979,2.979,2.979
USDPLN,20101214,052200,2.980,2.980,2.979,2.979
USDPLN,20101214,052700,2.979,2.979,2.979,2.979
USDPLN,20101214,052900,2.980,2.980,2.979,2.979
USDPLN,20101214,053100,2.980,2.980,2.979,2.979
USDPLN,20101214,053200,2.980,2.980,2.979,2.979
USDPLN,20101214,053300,2.980,2.980,2.980,2.980
USDPLN,20101214,053500,2.979,2.979,2.979,2.979
USDPLN,20101214,054000,2.979,2.979,2.979,2.979
USDPLN,20101214,054200,2.980,2.980,2.980,2.980
USDPLN,20101214,054300,2.979,2.979,2.979,2.979
USDPLN,20101214,054400,2.980,2.980,2.980,2.980
USDPLN,20101214,054500,2.979,2.979,2.978,2.978
USDPLN,20101214,054600,2.979,2.979,2.978,2.978
USDPLN,20101214,054800,2.979,2.979,2.979,2.979
USDPLN,20101214,054900,2.978,2.978,2.978,2.978
USDPLN,20101214,055000,2.979,2.979,2.979,2.979
USDPLN,20101214,055100,2.978,2.978,2.978,2.978
USDPLN,20101214,055200,2.979,2.979,2.979,2.979
USDPLN,20101214,055300,2.978,2.978,2.978,2.978
USDPLN,20101214,055400,2.979,2.979,2.979,2.979
USDPLN,20101214,055500,2.978,2.978,2.978,2.978
USDPLN,20101214,055700,2.979,2.979,2.978,2.978
USDPLN,20101214,055800,2.979,2.979,2.978,2.978
USDPLN,20101214,060300,2.978,2.978,2.978,2.978
USDPLN,20101214,060500,2.983,2.983,2.978,2.978
USDPLN,20101214,060700,2.981,2.981,2.981,2.981
USDPLN,20101214,060800,2.978,2.978,2.978,2.978
USDPLN,20101214,061100,2.981,2.981,2.981,2.981
USDPLN,20101214,061200,2.978,2.978,2.978,2.978
USDPLN,20101214,061500,2.981,2.981,2.981,2.981
USDPLN,20101214,061700,2.978,2.978,2.978,2.978
USDPLN,20101214,062000,2.977,2.977,2.977,2.977
USDPLN,20101214,062300,2.982,2.982,2.982,2.982
USDPLN,20101214,062400,2.977,2.977,2.977,2.977
USDPLN,20101214,062900,2.977,2.977,2.977,2.977
USDPLN,20101214,063400,2.977,2.977,2.977,2.977
USDPLN,20101214,063800,2.978,2.978,2.978,2.978
USDPLN,20101214,063900,2.977,2.977,2.977,2.977
USDPLN,20101214,064200,2.979,2.979,2.979,2.979
USDPLN,20101214,064400,2.978,2.978,2.977,2.977
USDPLN,20101214,064700,2.979,2.979,2.977,2.977
USDPLN,20101214,064900,2.976,2.976,2.976,2.976
USDPLN,20101214,065300,2.979,2.979,2.976,2.976
USDPLN,20101214,065400,2.975,2.976,2.975,2.976
USDPLN,20101214,065600,2.975,2.975,2.975,2.975
USDPLN,20101214,065700,2.976,2.976,2.976,2.976
USDPLN,20101214,065900,2.977,2.977,2.977,2.977
USDPLN,20101214,070000,2.976,2.977,2.976,2.977
USDPLN,20101214,070200,2.976,2.977,2.976,2.977
USDPLN,20101214,070400,2.978,2.978,2.978,2.978
USDPLN,20101214,070500,2.977,2.978,2.977,2.977
USDPLN,20101214,070600,2.978,2.978,2.977,2.978
USDPLN,20101214,070700,2.977,2.977,2.977,2.977
USDPLN,20101214,071000,2.976,2.977,2.976,2.977
USDPLN,20101214,071200,2.979,2.979,2.977,2.977
USDPLN,20101214,071700,2.977,2.977,2.977,2.977
USDPLN,20101214,071800,2.976,2.977,2.976,2.977
USDPLN,20101214,071900,2.976,2.976,2.976,2.976
USDPLN,20101214,072000,2.977,2.977,2.976,2.976
USDPLN,20101214,072400,2.977,2.977,2.976,2.976
USDPLN,20101214,072500,2.977,2.977,2.976,2.976
USDPLN,20101214,073000,2.976,2.976,2.976,2.976
USDPLN,20101214,073300,2.975,2.975,2.975,2.975
USDPLN,20101214,073400,2.976,2.976,2.976,2.976
USDPLN,20101214,073500,2.975,2.975,2.975,2.975
USDPLN,20101214,073600,2.974,2.974,2.973,2.973
USDPLN,20101214,073800,2.972,2.973,2.972,2.973
USDPLN,20101214,074000,2.972,2.972,2.972,2.972
USDPLN,20101214,074300,2.973,2.973,2.973,2.973
USDPLN,20101214,074800,2.973,2.973,2.973,2.973
USDPLN,20101214,075000,2.972,2.972,2.972,2.972
USDPLN,20101214,075500,2.972,2.972,2.971,2.971
USDPLN,20101214,075600,2.972,2.972,2.972,2.972
USDPLN,20101214,075800,2.973,2.973,2.973,2.973
USDPLN,20101214,075900,2.972,2.972,2.972,2.972
USDPLN,20101214,080100,2.971,2.973,2.971,2.973
USDPLN,20101214,080500,2.974,2.974,2.974,2.974
USDPLN,20101214,080600,2.973,2.974,2.973,2.974
USDPLN,20101214,080700,2.975,2.976,2.975,2.975
USDPLN,20101214,080900,2.976,2.976,2.976,2.976
USDPLN,20101214,081000,2.977,2.977,2.976,2.976
USDPLN,20101214,081100,2.977,2.977,2.976,2.977
USDPLN,20101214,081200,2.976,2.976,2.976,2.976
USDPLN,20101214,081300,2.977,2.977,2.976,2.977
USDPLN,20101214,081400,2.978,2.978,2.977,2.977
USDPLN,20101214,081500,2.978,2.978,2.978,2.978
USDPLN,20101214,081700,2.977,2.978,2.977,2.978
USDPLN,20101214,081800,2.977,2.977,2.977,2.977
USDPLN,20101214,082000,2.976,2.976,2.976,2.976
USDPLN,20101214,082100,2.977,2.977,2.976,2.976
USDPLN,20101214,082200,2.977,2.977,2.976,2.976
USDPLN,20101214,082300,2.975,2.975,2.975,2.975
USDPLN,20101214,082500,2.974,2.975,2.974,2.974
USDPLN,20101214,082600,2.975,2.975,2.974,2.974
USDPLN,20101214,082700,2.975,2.975,2.973,2.973
USDPLN,20101214,082900,2.974,2.975,2.974,2.975
USDPLN,20101214,083000,2.976,2.976,2.976,2.976
USDPLN,20101214,083100,2.977,2.977,2.976,2.977
USDPLN,20101214,083200,2.978,2.978,2.977,2.978
USDPLN,20101214,083300,2.977,2.977,2.977,2.977
USDPLN,20101214,083400,2.978,2.978,2.977,2.977
USDPLN,20101214,083500,2.976,2.977,2.976,2.977
USDPLN,20101214,083600,2.978,2.978,2.977,2.977
USDPLN,20101214,083700,2.976,2.976,2.975,2.975
USDPLN,20101214,083900,2.974,2.974,2.974,2.974
USDPLN,20101214,084000,2.973,2.973,2.972,2.972
USDPLN,20101214,084100,2.971,2.971,2.971,2.971
USDPLN,20101214,084200,2.970,2.970,2.970,2.970
USDPLN,20101214,084300,2.971,2.971,2.969,2.969
USDPLN,20101214,084400,2.970,2.970,2.970,2.970
USDPLN,20101214,084500,2.971,2.971,2.970,2.970
USDPLN,20101214,084700,2.971,2.971,2.968,2.968
USDPLN,20101214,084800,2.966,2.967,2.964,2.964
USDPLN,20101214,084900,2.965,2.965,2.965,2.965
USDPLN,20101214,085000,2.964,2.965,2.964,2.965
USDPLN,20101214,085100,2.966,2.966,2.966,2.966
USDPLN,20101214,085200,2.965,2.965,2.965,2.965
USDPLN,20101214,085300,2.964,2.964,2.963,2.963
USDPLN,20101214,085400,2.962,2.962,2.958,2.958
USDPLN,20101214,085500,2.956,2.958,2.956,2.958
USDPLN,20101214,085600,2.959,2.959,2.955,2.955
USDPLN,20101214,085800,2.954,2.955,2.954,2.955
USDPLN,20101214,090300,2.956,2.956,2.955,2.955
USDPLN,20101214,090400,2.954,2.955,2.954,2.954
USDPLN,20101214,090500,2.955,2.955,2.954,2.954
USDPLN,20101214,090600,2.953,2.953,2.952,2.952
USDPLN,20101214,090700,2.953,2.954,2.953,2.954
USDPLN,20101214,090800,2.955,2.955,2.954,2.954
USDPLN,20101214,090900,2.953,2.953,2.953,2.953
USDPLN,20101214,091000,2.954,2.954,2.953,2.954
USDPLN,20101214,091300,2.953,2.953,2.951,2.951
USDPLN,20101214,091400,2.952,2.952,2.951,2.952
USDPLN,20101214,091500,2.953,2.953,2.952,2.953
USDPLN,20101214,091600,2.952,2.952,2.952,2.952
USDPLN,20101214,091700,2.953,2.953,2.953,2.953
USDPLN,20101214,091900,2.952,2.952,2.952,2.952
USDPLN,20101214,092000,2.951,2.952,2.951,2.951
USDPLN,20101214,092100,2.952,2.952,2.951,2.951
USDPLN,20101214,092200,2.952,2.952,2.951,2.952
USDPLN,20101214,092300,2.953,2.953,2.952,2.953
USDPLN,20101214,092400,2.954,2.955,2.954,2.955
USDPLN,20101214,092500,2.954,2.955,2.954,2.955
USDPLN,20101214,092700,2.956,2.958,2.956,2.958
USDPLN,20101214,092800,2.957,2.958,2.957,2.958
USDPLN,20101214,092900,2.959,2.959,2.959,2.959
USDPLN,20101214,093000,2.958,2.958,2.957,2.958
USDPLN,20101214,093100,2.959,2.959,2.959,2.959
USDPLN,20101214,093200,2.960,2.960,2.960,2.960
USDPLN,20101214,093400,2.959,2.960,2.959,2.960
USDPLN,20101214,093500,2.959,2.959,2.958,2.958
USDPLN,20101214,093800,2.957,2.959,2.957,2.959
USDPLN,20101214,093900,2.960,2.960,2.960,2.960
USDPLN,20101214,094000,2.959,2.959,2.959,2.959
USDPLN,20101214,094100,2.960,2.960,2.960,2.960
USDPLN,20101214,094200,2.961,2.961,2.961,2.961
USDPLN,20101214,094300,2.962,2.962,2.961,2.961
USDPLN,20101214,094400,2.960,2.960,2.960,2.960
USDPLN,20101214,094500,2.959,2.959,2.959,2.959
USDPLN,20101214,094600,2.960,2.960,2.959,2.960
USDPLN,20101214,094700,2.959,2.959,2.959,2.959
USDPLN,20101214,094800,2.960,2.961,2.960,2.960
USDPLN,20101214,094900,2.959,2.959,2.958,2.959
USDPLN,20101214,095000,2.960,2.960,2.959,2.959
USDPLN,20101214,095100,2.960,2.960,2.960,2.960
USDPLN,20101214,095200,2.961,2.961,2.961,2.961
USDPLN,20101214,095300,2.962,2.963,2.962,2.963
USDPLN,20101214,095400,2.964,2.965,2.964,2.965
USDPLN,20101214,095500,2.966,2.966,2.966,2.966
USDPLN,20101214,095600,2.965,2.967,2.965,2.967
USDPLN,20101214,095700,2.965,2.966,2.965,2.966
USDPLN,20101214,095800,2.967,2.967,2.966,2.966
USDPLN,20101214,095900,2.967,2.969,2.967,2.969
USDPLN,20101214,100000,2.968,2.968,2.967,2.967
USDPLN,20101214,100200,2.966,2.966,2.966,2.966
USDPLN,20101214,100300,2.967,2.967,2.965,2.965
USDPLN,20101214,100400,2.966,2.966,2.966,2.966
USDPLN,20101214,100800,2.965,2.965,2.965,2.965
USDPLN,20101214,100900,2.966,2.966,2.965,2.965
USDPLN,20101214,101000,2.966,2.966,2.966,2.966
USDPLN,20101214,101100,2.967,2.967,2.967,2.967
USDPLN,20101214,101200,2.966,2.967,2.966,2.967
USDPLN,20101214,101300,2.966,2.967,2.966,2.967
USDPLN,20101214,101400,2.968,2.968,2.968,2.968
USDPLN,20101214,101500,2.967,2.967,2.967,2.967
USDPLN,20101214,101600,2.968,2.968,2.967,2.967
USDPLN,20101214,101800,2.966,2.967,2.965,2.965
USDPLN,20101214,101900,2.964,2.964,2.964,2.964
USDPLN,20101214,102000,2.965,2.965,2.965,2.965
USDPLN,20101214,102100,2.966,2.967,2.966,2.967
USDPLN,20101214,102300,2.968,2.969,2.968,2.969
USDPLN,20101214,102400,2.970,2.974,2.970,2.974
USDPLN,20101214,102500,2.973,2.973,2.971,2.971
USDPLN,20101214,102600,2.972,2.972,2.972,2.972
USDPLN,20101214,102700,2.971,2.971,2.970,2.970
USDPLN,20101214,102800,2.971,2.971,2.971,2.971
USDPLN,20101214,102900,2.970,2.970,2.970,2.970
USDPLN,20101214,103000,2.969,2.970,2.969,2.970
USDPLN,20101214,103100,2.969,2.969,2.969,2.969
USDPLN,20101214,103200,2.970,2.970,2.970,2.970
USDPLN,20101214,103400,2.971,2.971,2.971,2.971
USDPLN,20101214,103500,2.972,2.973,2.972,2.973
USDPLN,20101214,103700,2.972,2.973,2.971,2.971
USDPLN,20101214,103800,2.970,2.970,2.968,2.968
USDPLN,20101214,103900,2.969,2.969,2.968,2.968
USDPLN,20101214,104000,2.967,2.967,2.966,2.966
USDPLN,20101214,104100,2.967,2.967,2.966,2.967
USDPLN,20101214,104200,2.968,2.968,2.967,2.967
USDPLN,20101214,104400,2.966,2.966,2.966,2.966
USDPLN,20101214,104500,2.967,2.967,2.966,2.967
USDPLN,20101214,104600,2.966,2.966,2.965,2.965
USDPLN,20101214,104700,2.964,2.965,2.964,2.965
USDPLN,20101214,104800,2.966,2.966,2.966,2.966
USDPLN,20101214,105100,2.965,2.965,2.965,2.965
USDPLN,20101214,105300,2.964,2.965,2.964,2.964
USDPLN,20101214,105400,2.965,2.965,2.965,2.965
USDPLN,20101214,105500,2.964,2.965,2.964,2.965
USDPLN,20101214,105600,2.966,2.967,2.966,2.967
USDPLN,20101214,105700,2.966,2.966,2.966,2.966
USDPLN,20101214,105800,2.967,2.967,2.967,2.967
USDPLN,20101214,105900,2.966,2.966,2.966,2.966
USDPLN,20101214,110100,2.965,2.967,2.965,2.967
USDPLN,20101214,110200,2.968,2.970,2.968,2.970
USDPLN,20101214,110300,2.969,2.970,2.969,2.970
USDPLN,20101214,110400,2.969,2.969,2.968,2.968
USDPLN,20101214,110500,2.969,2.969,2.967,2.968
USDPLN,20101214,110600,2.967,2.967,2.967,2.967
USDPLN,20101214,110700,2.966,2.967,2.966,2.966
USDPLN,20101214,110800,2.965,2.966,2.965,2.965
USDPLN,20101214,110900,2.966,2.966,2.965,2.966
USDPLN,20101214,111000,2.965,2.965,2.965,2.965
USDPLN,20101214,111100,2.964,2.965,2.964,2.965
USDPLN,20101214,111200,2.966,2.966,2.966,2.966
USDPLN,20101214,111300,2.965,2.966,2.965,2.966
USDPLN,20101214,111400,2.965,2.965,2.965,2.965
USDPLN,20101214,111500,2.964,2.964,2.963,2.963
USDPLN,20101214,111600,2.964,2.965,2.964,2.964
USDPLN,20101214,111800,2.965,2.965,2.965,2.965
USDPLN,20101214,111900,2.966,2.966,2.965,2.965
USDPLN,20101214,112000,2.964,2.964,2.964,2.964
USDPLN,20101214,112100,2.963,2.964,2.963,2.964
USDPLN,20101214,112200,2.965,2.965,2.964,2.965
USDPLN,20101214,112300,2.964,2.964,2.964,2.964
USDPLN,20101214,112400,2.965,2.965,2.964,2.965
USDPLN,20101214,112500,2.964,2.964,2.963,2.963
USDPLN,20101214,112600,2.962,2.962,2.962,2.962
USDPLN,20101214,112700,2.961,2.961,2.961,2.961
USDPLN,20101214,112800,2.960,2.960,2.959,2.959
USDPLN,20101214,113200,2.958,2.958,2.956,2.957
USDPLN,20101214,113400,2.958,2.958,2.958,2.958
USDPLN,20101214,113500,2.959,2.959,2.959,2.959
USDPLN,20101214,113700,2.958,2.958,2.957,2.958
USDPLN,20101214,113800,2.959,2.959,2.959,2.959
USDPLN,20101214,113900,2.960,2.960,2.959,2.959
USDPLN,20101214,114000,2.960,2.960,2.960,2.960
USDPLN,20101214,114100,2.961,2.961,2.959,2.959
USDPLN,20101214,114300,2.960,2.960,2.960,2.960
USDPLN,20101214,114400,2.959,2.959,2.959,2.959
USDPLN,20101214,114500,2.958,2.959,2.958,2.959
USDPLN,20101214,114700,2.960,2.960,2.959,2.959
USDPLN,20101214,114900,2.958,2.958,2.957,2.957
USDPLN,20101214,115000,2.956,2.956,2.955,2.955
USDPLN,20101214,115100,2.956,2.956,2.956,2.956
USDPLN,20101214,115200,2.957,2.957,2.956,2.956
USDPLN,20101214,115300,2.957,2.957,2.956,2.956
USDPLN,20101214,115400,2.957,2.957,2.957,2.957
USDPLN,20101214,115500,2.956,2.956,2.956,2.956
USDPLN,20101214,115600,2.955,2.955,2.955,2.955
USDPLN,20101214,115700,2.954,2.954,2.954,2.954
USDPLN,20101214,115800,2.951,2.952,2.951,2.951
USDPLN,20101214,115900,2.952,2.952,2.952,2.952
USDPLN,20101214,120000,2.951,2.951,2.949,2.949
USDPLN,20101214,120100,2.950,2.950,2.950,2.950
USDPLN,20101214,120200,2.951,2.951,2.951,2.951
USDPLN,20101214,120300,2.952,2.953,2.952,2.952
USDPLN,20101214,120400,2.953,2.954,2.953,2.953
USDPLN,20101214,120500,2.952,2.953,2.952,2.953
USDPLN,20101214,120600,2.952,2.953,2.952,2.952
USDPLN,20101214,120700,2.953,2.953,2.953,2.953
USDPLN,20101214,120800,2.954,2.954,2.953,2.953
USDPLN,20101214,120900,2.954,2.954,2.953,2.953
USDPLN,20101214,121000,2.954,2.954,2.954,2.954
USDPLN,20101214,121100,2.955,2.955,2.954,2.955
USDPLN,20101214,121200,2.956,2.956,2.955,2.956
USDPLN,20101214,121500,2.957,2.958,2.957,2.958
USDPLN,20101214,121600,2.957,2.957,2.957,2.957
USDPLN,20101214,121800,2.956,2.956,2.956,2.956
USDPLN,20101214,121900,2.957,2.957,2.955,2.955
USDPLN,20101214,122400,2.955,2.955,2.955,2.955
USDPLN,20101214,122500,2.956,2.956,2.956,2.956
USDPLN,20101214,122700,2.955,2.956,2.955,2.956
USDPLN,20101214,122800,2.955,2.955,2.955,2.955
USDPLN,20101214,122900,2.956,2.956,2.955,2.955
USDPLN,20101214,123100,2.954,2.954,2.954,2.954
USDPLN,20101214,123200,2.953,2.953,2.953,2.953
USDPLN,20101214,123300,2.954,2.954,2.954,2.954
USDPLN,20101214,123400,2.953,2.953,2.952,2.952
USDPLN,20101214,123500,2.953,2.954,2.953,2.954
USDPLN,20101214,123800,2.953,2.954,2.953,2.953
USDPLN,20101214,123900,2.954,2.954,2.954,2.954
USDPLN,20101214,124100,2.953,2.953,2.953,2.953
USDPLN,20101214,124200,2.954,2.954,2.953,2.953
USDPLN,20101214,124300,2.954,2.954,2.953,2.954
USDPLN,20101214,124400,2.953,2.953,2.953,2.953
USDPLN,20101214,124500,2.954,2.954,2.952,2.952
USDPLN,20101214,124600,2.953,2.953,2.952,2.953
USDPLN,20101214,124700,2.952,2.953,2.952,2.953
USDPLN,20101214,124900,2.952,2.953,2.952,2.953
USDPLN,20101214,125100,2.954,2.955,2.954,2.955
USDPLN,20101214,125300,2.956,2.956,2.956,2.956
USDPLN,20101214,125400,2.957,2.957,2.956,2.956
USDPLN,20101214,125600,2.957,2.957,2.957,2.957
USDPLN,20101214,125800,2.956,2.956,2.956,2.956
USDPLN,20101214,125900,2.957,2.957,2.957,2.957
USDPLN,20101214,130300,2.958,2.958,2.957,2.957
USDPLN,20101214,130500,2.958,2.959,2.958,2.959
USDPLN,20101214,130600,2.958,2.958,2.958,2.958
USDPLN,20101214,130700,2.959,2.959,2.959,2.959
USDPLN,20101214,130800,2.960,2.960,2.959,2.959
USDPLN,20101214,130900,2.960,2.960,2.959,2.959
USDPLN,20101214,131000,2.960,2.960,2.959,2.959
USDPLN,20101214,131100,2.960,2.960,2.960,2.960
USDPLN,20101214,131400,2.959,2.959,2.959,2.959
USDPLN,20101214,131500,2.958,2.958,2.957,2.958
USDPLN,20101214,131600,2.957,2.958,2.957,2.958
USDPLN,20101214,131700,2.957,2.957,2.957,2.957
USDPLN,20101214,131800,2.956,2.956,2.955,2.955
USDPLN,20101214,131900,2.956,2.956,2.956,2.956
USDPLN,20101214,132000,2.957,2.957,2.957,2.957
USDPLN,20101214,132100,2.956,2.956,2.955,2.955
USDPLN,20101214,132200,2.954,2.955,2.954,2.954
USDPLN,20101214,132300,2.953,2.954,2.953,2.954
USDPLN,20101214,132400,2.955,2.955,2.953,2.953
USDPLN,20101214,132600,2.954,2.954,2.952,2.952
USDPLN,20101214,132700,2.951,2.952,2.951,2.952
USDPLN,20101214,132900,2.951,2.951,2.951,2.951
USDPLN,20101214,133000,2.952,2.952,2.952,2.952
USDPLN,20101214,133100,2.953,2.953,2.953,2.953
USDPLN,20101214,133200,2.952,2.953,2.952,2.953
USDPLN,20101214,133300,2.954,2.954,2.954,2.954
USDPLN,20101214,133700,2.955,2.956,2.955,2.955
USDPLN,20101214,133800,2.956,2.956,2.955,2.955
USDPLN,20101214,133900,2.956,2.956,2.955,2.955
USDPLN,20101214,134100,2.956,2.956,2.955,2.955
USDPLN,20101214,134200,2.956,2.956,2.956,2.956
USDPLN,20101214,134300,2.954,2.955,2.954,2.954
USDPLN,20101214,134400,2.953,2.953,2.953,2.953
USDPLN,20101214,134500,2.954,2.954,2.954,2.954
USDPLN,20101214,134800,2.955,2.955,2.955,2.955
USDPLN,20101214,134900,2.954,2.955,2.954,2.955
USDPLN,20101214,135400,2.954,2.954,2.954,2.954
USDPLN,20101214,135600,2.955,2.955,2.954,2.954
USDPLN,20101214,135800,2.955,2.955,2.955,2.955
USDPLN,20101214,135900,2.954,2.954,2.954,2.954
USDPLN,20101214,140000,2.953,2.954,2.953,2.954
USDPLN,20101214,140200,2.955,2.956,2.955,2.955
USDPLN,20101214,140300,2.956,2.956,2.956,2.956
USDPLN,20101214,140400,2.955,2.956,2.955,2.955
USDPLN,20101214,140500,2.956,2.956,2.956,2.956
USDPLN,20101214,140600,2.957,2.957,2.956,2.956
USDPLN,20101214,140700,2.957,2.958,2.956,2.958
USDPLN,20101214,140800,2.959,2.961,2.959,2.961
USDPLN,20101214,140900,2.962,2.962,2.962,2.962
USDPLN,20101214,141000,2.963,2.963,2.962,2.963
USDPLN,20101214,141100,2.962,2.963,2.962,2.963
USDPLN,20101214,141200,2.964,2.965,2.964,2.965
USDPLN,20101214,141300,2.964,2.964,2.963,2.964
USDPLN,20101214,141400,2.965,2.965,2.964,2.965
USDPLN,20101214,141500,2.966,2.966,2.965,2.965
USDPLN,20101214,141600,2.964,2.965,2.964,2.964
USDPLN,20101214,141700,2.965,2.965,2.964,2.964
USDPLN,20101214,141800,2.965,2.965,2.964,2.964
USDPLN,20101214,141900,2.963,2.963,2.962,2.962
USDPLN,20101214,142000,2.963,2.963,2.962,2.962
USDPLN,20101214,142100,2.961,2.961,2.961,2.961
USDPLN,20101214,142200,2.960,2.962,2.960,2.962
USDPLN,20101214,142300,2.961,2.961,2.960,2.960
USDPLN,20101214,142400,2.961,2.962,2.961,2.962
USDPLN,20101214,142900,2.963,2.963,2.963,2.963
USDPLN,20101214,143000,2.962,2.963,2.962,2.963
USDPLN,20101214,143100,2.964,2.966,2.963,2.966
USDPLN,20101214,143200,2.965,2.965,2.964,2.964
USDPLN,20101214,143300,2.965,2.967,2.965,2.967
USDPLN,20101214,143400,2.968,2.968,2.967,2.967
USDPLN,20101214,143500,2.966,2.968,2.966,2.967
USDPLN,20101214,143600,2.966,2.966,2.966,2.966
USDPLN,20101214,143700,2.965,2.965,2.963,2.963
USDPLN,20101214,143800,2.962,2.963,2.961,2.961
USDPLN,20101214,143900,2.962,2.962,2.961,2.961
USDPLN,20101214,144000,2.962,2.962,2.962,2.962
USDPLN,20101214,144100,2.963,2.963,2.962,2.963
USDPLN,20101214,144200,2.964,2.965,2.964,2.965
USDPLN,20101214,144300,2.964,2.965,2.964,2.965
USDPLN,20101214,144400,2.964,2.964,2.964,2.964
USDPLN,20101214,144500,2.963,2.963,2.963,2.963
USDPLN,20101214,144600,2.964,2.965,2.964,2.965
USDPLN,20101214,144700,2.964,2.964,2.963,2.964
USDPLN,20101214,144900,2.963,2.964,2.963,2.963
USDPLN,20101214,145000,2.964,2.964,2.964,2.964
USDPLN,20101214,145100,2.965,2.965,2.963,2.963
USDPLN,20101214,145200,2.962,2.962,2.960,2.960
USDPLN,20101214,145300,2.961,2.961,2.960,2.960
USDPLN,20101214,145400,2.961,2.961,2.959,2.959
USDPLN,20101214,145500,2.960,2.960,2.959,2.959
USDPLN,20101214,145600,2.960,2.960,2.959,2.959
USDPLN,20101214,145700,2.960,2.960,2.960,2.960
USDPLN,20101214,145800,2.959,2.959,2.959,2.959
USDPLN,20101214,145900,2.960,2.960,2.960,2.960
USDPLN,20101214,150000,2.961,2.961,2.961,2.961
USDPLN,20101214,150100,2.960,2.961,2.960,2.961
USDPLN,20101214,150200,2.962,2.963,2.962,2.962
USDPLN,20101214,150300,2.963,2.963,2.962,2.962
USDPLN,20101214,150400,2.963,2.963,2.962,2.963
USDPLN,20101214,150500,2.962,2.963,2.962,2.962
USDPLN,20101214,150600,2.963,2.963,2.963,2.963
USDPLN,20101214,150700,2.962,2.965,2.962,2.964
USDPLN,20101214,150800,2.965,2.965,2.965,2.965
USDPLN,20101214,150900,2.966,2.967,2.966,2.966
USDPLN,20101214,151000,2.965,2.966,2.965,2.966
USDPLN,20101214,151100,2.965,2.968,2.965,2.968
USDPLN,20101214,151200,2.967,2.967,2.967,2.967
USDPLN,20101214,151300,2.968,2.968,2.967,2.968
USDPLN,20101214,151400,2.969,2.971,2.969,2.971
USDPLN,20101214,151600,2.972,2.973,2.972,2.973
USDPLN,20101214,151700,2.974,2.974,2.972,2.972
USDPLN,20101214,151800,2.971,2.971,2.970,2.970
USDPLN,20101214,151900,2.968,2.970,2.968,2.970
USDPLN,20101214,152000,2.971,2.971,2.970,2.971
USDPLN,20101214,152100,2.972,2.974,2.971,2.974
USDPLN,20101214,152200,2.973,2.974,2.972,2.972
USDPLN,20101214,152300,2.973,2.973,2.973,2.973
USDPLN,20101214,152400,2.974,2.975,2.974,2.975
USDPLN,20101214,152500,2.974,2.974,2.974,2.974
USDPLN,20101214,152600,2.975,2.975,2.974,2.974
USDPLN,20101214,152800,2.973,2.973,2.972,2.972
USDPLN,20101214,152900,2.971,2.971,2.971,2.971
USDPLN,20101214,153000,2.970,2.972,2.970,2.971
USDPLN,20101214,153100,2.972,2.972,2.972,2.972
USDPLN,20101214,153200,2.971,2.974,2.971,2.974
USDPLN,20101214,153300,2.975,2.975,2.974,2.975
USDPLN,20101214,153400,2.976,2.977,2.976,2.977
USDPLN,20101214,153500,2.976,2.976,2.975,2.975
USDPLN,20101214,153600,2.974,2.974,2.974,2.974
USDPLN,20101214,153700,2.973,2.973,2.973,2.973
USDPLN,20101214,153800,2.972,2.972,2.972,2.972
USDPLN,20101214,153900,2.971,2.972,2.971,2.972
USDPLN,20101214,154000,2.973,2.973,2.973,2.973
USDPLN,20101214,154100,2.972,2.974,2.972,2.974
USDPLN,20101214,154200,2.975,2.975,2.974,2.975
USDPLN,20101214,154300,2.976,2.977,2.976,2.976
USDPLN,20101214,154400,2.977,2.978,2.977,2.978
USDPLN,20101214,154500,2.977,2.978,2.977,2.978
USDPLN,20101214,154600,2.977,2.977,2.976,2.976
USDPLN,20101214,154700,2.977,2.977,2.977,2.977
USDPLN,20101214,154800,2.978,2.979,2.978,2.979
USDPLN,20101214,154900,2.980,2.980,2.979,2.980
USDPLN,20101214,155000,2.979,2.979,2.978,2.978
USDPLN,20101214,155100,2.977,2.979,2.977,2.979
USDPLN,20101214,155200,2.978,2.978,2.977,2.977
USDPLN,20101214,155300,2.976,2.977,2.976,2.977
USDPLN,20101214,155400,2.978,2.978,2.977,2.977
USDPLN,20101214,155500,2.976,2.977,2.976,2.977
USDPLN,20101214,155700,2.976,2.976,2.976,2.976
USDPLN,20101214,155800,2.977,2.977,2.976,2.976
USDPLN,20101214,155900,2.977,2.977,2.976,2.977
USDPLN,20101214,160000,2.978,2.978,2.977,2.978
USDPLN,20101214,160100,2.977,2.977,2.976,2.976
USDPLN,20101214,160200,2.975,2.975,2.975,2.975
USDPLN,20101214,160300,2.974,2.974,2.972,2.972
USDPLN,20101214,160400,2.973,2.974,2.973,2.974
USDPLN,20101214,160700,2.975,2.978,2.975,2.978
USDPLN,20101214,160800,2.977,2.978,2.977,2.978
USDPLN,20101214,160900,2.977,2.977,2.976,2.976
USDPLN,20101214,161000,2.977,2.977,2.976,2.976
USDPLN,20101214,161100,2.977,2.978,2.977,2.977
USDPLN,20101214,161200,2.978,2.979,2.978,2.979
USDPLN,20101214,161400,2.978,2.978,2.977,2.978
USDPLN,20101214,161500,2.977,2.978,2.977,2.978
USDPLN,20101214,161600,2.977,2.977,2.977,2.977
USDPLN,20101214,161800,2.976,2.976,2.976,2.976
USDPLN,20101214,161900,2.977,2.977,2.976,2.976
USDPLN,20101214,162200,2.977,2.977,2.977,2.977
USDPLN,20101214,162300,2.976,2.976,2.975,2.975
USDPLN,20101214,162400,2.976,2.977,2.976,2.977
USDPLN,20101214,162600,2.978,2.979,2.978,2.979
USDPLN,20101214,162700,2.978,2.979,2.978,2.979
USDPLN,20101214,162800,2.978,2.979,2.978,2.979
USDPLN,20101214,162900,2.978,2.979,2.978,2.978
USDPLN,20101214,163000,2.979,2.979,2.978,2.978
USDPLN,20101214,163100,2.979,2.979,2.978,2.978
USDPLN,20101214,163200,2.979,2.979,2.979,2.979
USDPLN,20101214,163400,2.978,2.978,2.978,2.978
USDPLN,20101214,163500,2.977,2.977,2.977,2.977
USDPLN,20101214,163600,2.976,2.977,2.976,2.977
USDPLN,20101214,163700,2.976,2.976,2.976,2.976
USDPLN,20101214,163800,2.977,2.977,2.976,2.976
USDPLN,20101214,163900,2.975,2.975,2.974,2.974
USDPLN,20101214,164000,2.975,2.975,2.975,2.975
USDPLN,20101214,164100,2.976,2.976,2.976,2.976
USDPLN,20101214,164200,2.977,2.977,2.976,2.977
USDPLN,20101214,164300,2.976,2.977,2.976,2.977
USDPLN,20101214,164500,2.978,2.978,2.977,2.977
USDPLN,20101214,164600,2.976,2.977,2.976,2.977
USDPLN,20101214,164700,2.976,2.976,2.976,2.976
USDPLN,20101214,164800,2.977,2.977,2.977,2.977
USDPLN,20101214,164900,2.976,2.977,2.976,2.977
USDPLN,20101214,165000,2.978,2.978,2.978,2.978
USDPLN,20101214,165100,2.979,2.979,2.979,2.979
USDPLN,20101214,165200,2.978,2.979,2.978,2.979
USDPLN,20101214,165300,2.978,2.979,2.978,2.979
USDPLN,20101214,165400,2.980,2.980,2.979,2.979
USDPLN,20101214,165600,2.978,2.978,2.978,2.978
USDPLN,20101214,165700,2.979,2.979,2.978,2.978
USDPLN,20101214,165800,2.977,2.978,2.977,2.978
USDPLN,20101214,165900,2.979,2.979,2.979,2.979
USDPLN,20101214,170000,2.978,2.979,2.978,2.979
USDPLN,20101214,170100,2.977,2.978,2.977,2.977
USDPLN,20101214,170300,2.976,2.977,2.976,2.977
USDPLN,20101214,170400,2.976,2.977,2.976,2.977
USDPLN,20101214,170600,2.978,2.980,2.978,2.980
USDPLN,20101214,170700,2.979,2.979,2.979,2.979
USDPLN,20101214,170800,2.980,2.980,2.980,2.980
USDPLN,20101214,170900,2.981,2.981,2.981,2.981
USDPLN,20101214,171000,2.982,2.982,2.981,2.982
USDPLN,20101214,171100,2.981,2.981,2.981,2.981
USDPLN,20101214,171200,2.982,2.982,2.981,2.981
USDPLN,20101214,171300,2.980,2.980,2.980,2.980
USDPLN,20101214,171400,2.979,2.980,2.979,2.980
USDPLN,20101214,171500,2.979,2.980,2.979,2.980
USDPLN,20101214,171600,2.981,2.981,2.981,2.981
USDPLN,20101214,171700,2.980,2.981,2.980,2.981
USDPLN,20101214,171800,2.980,2.981,2.980,2.981
USDPLN,20101214,172000,2.982,2.982,2.982,2.982
USDPLN,20101214,172100,2.981,2.982,2.981,2.982
USDPLN,20101214,172300,2.981,2.982,2.981,2.982
USDPLN,20101214,172400,2.981,2.982,2.981,2.981
USDPLN,20101214,172600,2.980,2.980,2.980,2.980
USDPLN,20101214,172700,2.981,2.981,2.981,2.981
USDPLN,20101214,172800,2.982,2.982,2.980,2.980
USDPLN,20101214,172900,2.979,2.980,2.979,2.980
USDPLN,20101214,173000,2.979,2.979,2.979,2.979
USDPLN,20101214,173100,2.980,2.980,2.979,2.980
USDPLN,20101214,173200,2.979,2.979,2.979,2.979
USDPLN,20101214,173300,2.980,2.981,2.980,2.981
USDPLN,20101214,173400,2.980,2.980,2.980,2.980
USDPLN,20101214,173500,2.979,2.980,2.979,2.979
USDPLN,20101214,173600,2.978,2.978,2.978,2.978
USDPLN,20101214,173700,2.977,2.977,2.977,2.977
USDPLN,20101214,173900,2.976,2.976,2.976,2.976
USDPLN,20101214,174100,2.977,2.977,2.976,2.977
USDPLN,20101214,174200,2.976,2.976,2.976,2.976
USDPLN,20101214,174700,2.976,2.976,2.976,2.976
USDPLN,20101214,174800,2.975,2.976,2.975,2.976
USDPLN,20101214,175100,2.975,2.975,2.975,2.975
USDPLN,20101214,175200,2.974,2.974,2.974,2.974
USDPLN,20101214,175300,2.975,2.975,2.975,2.975
USDPLN,20101214,175400,2.974,2.974,2.974,2.974
USDPLN,20101214,175500,2.975,2.975,2.975,2.975
USDPLN,20101214,175600,2.974,2.975,2.974,2.974
USDPLN,20101214,175700,2.975,2.975,2.973,2.973
USDPLN,20101214,175800,2.974,2.974,2.973,2.973
USDPLN,20101214,175900,2.974,2.974,2.974,2.974
USDPLN,20101214,180000,2.973,2.974,2.973,2.973
USDPLN,20101214,180100,2.972,2.973,2.972,2.973
USDPLN,20101214,180200,2.974,2.974,2.973,2.973
USDPLN,20101214,180400,2.972,2.973,2.972,2.973
USDPLN,20101214,180500,2.972,2.972,2.971,2.971
USDPLN,20101214,180600,2.970,2.971,2.970,2.971
USDPLN,20101214,180900,2.970,2.970,2.970,2.970
USDPLN,20101214,181100,2.969,2.969,2.967,2.968
USDPLN,20101214,181200,2.969,2.969,2.969,2.969
USDPLN,20101214,181500,2.970,2.970,2.969,2.969
USDPLN,20101214,181600,2.970,2.970,2.969,2.969
USDPLN,20101214,181700,2.968,2.968,2.968,2.968
USDPLN,20101214,181800,2.967,2.967,2.966,2.966
USDPLN,20101214,181900,2.967,2.967,2.967,2.967
USDPLN,20101214,182100,2.966,2.966,2.966,2.966
USDPLN,20101214,182200,2.967,2.967,2.967,2.967
USDPLN,20101214,182300,2.968,2.968,2.967,2.968
USDPLN,20101214,182400,2.967,2.968,2.967,2.968
USDPLN,20101214,182500,2.969,2.969,2.969,2.969
USDPLN,20101214,182600,2.968,2.968,2.968,2.968
USDPLN,20101214,183000,2.967,2.967,2.967,2.967
USDPLN,20101214,183200,2.968,2.968,2.967,2.968
USDPLN,20101214,183300,2.969,2.969,2.969,2.969
USDPLN,20101214,183400,2.968,2.968,2.967,2.967
USDPLN,20101214,183500,2.968,2.968,2.968,2.968
USDPLN,20101214,183600,2.967,2.968,2.967,2.968
USDPLN,20101214,183800,2.969,2.969,2.968,2.968
USDPLN,20101214,184200,2.973,2.973,2.968,2.968
USDPLN,20101214,184300,2.969,2.969,2.968,2.968
USDPLN,20101214,184700,2.967,2.967,2.966,2.966
USDPLN,20101214,184800,2.967,2.967,2.967,2.967
USDPLN,20101214,184900,2.966,2.966,2.966,2.966
USDPLN,20101214,185000,2.967,2.967,2.966,2.966
USDPLN,20101214,185100,2.967,2.967,2.966,2.966
USDPLN,20101214,185200,2.967,2.967,2.967,2.967
USDPLN,20101214,185500,2.966,2.967,2.966,2.967
USDPLN,20101214,185700,2.968,2.968,2.968,2.968
USDPLN,20101214,190000,2.969,2.969,2.968,2.969
USDPLN,20101214,190100,2.968,2.968,2.968,2.968
USDPLN,20101214,190400,2.969,2.969,2.969,2.969
USDPLN,20101214,190500,2.968,2.968,2.968,2.968
USDPLN,20101214,190600,2.967,2.967,2.967,2.967
USDPLN,20101214,190900,2.966,2.966,2.966,2.966
USDPLN,20101214,191000,2.967,2.967,2.967,2.967
USDPLN,20101214,191100,2.969,2.969,2.969,2.969
USDPLN,20101214,191200,2.967,2.968,2.967,2.967
USDPLN,20101214,191300,2.968,2.968,2.968,2.968
USDPLN,20101214,191600,2.969,2.969,2.968,2.968
USDPLN,20101214,191700,2.969,2.969,2.968,2.968
USDPLN,20101214,191800,2.969,2.969,2.968,2.969
USDPLN,20101214,192300,2.969,2.969,2.969,2.969
USDPLN,20101214,192400,2.968,2.968,2.968,2.968
USDPLN,20101214,192500,2.969,2.969,2.968,2.969
USDPLN,20101214,192700,2.968,2.969,2.968,2.969
USDPLN,20101214,193000,2.968,2.969,2.968,2.969
USDPLN,20101214,193100,2.968,2.968,2.968,2.968
USDPLN,20101214,193300,2.969,2.969,2.969,2.969
USDPLN,20101214,193500,2.970,2.970,2.970,2.970
USDPLN,20101214,193800,2.971,2.971,2.971,2.971
USDPLN,20101214,194000,2.970,2.970,2.970,2.970
USDPLN,20101214,194100,2.971,2.971,2.970,2.970
USDPLN,20101214,194300,2.969,2.969,2.969,2.969
USDPLN,20101214,194600,2.970,2.970,2.970,2.970
USDPLN,20101214,194700,2.969,2.969,2.969,2.969
USDPLN,20101214,194800,2.968,2.968,2.968,2.968
USDPLN,20101214,194900,2.969,2.969,2.969,2.969
USDPLN,20101214,195000,2.968,2.969,2.968,2.968
USDPLN,20101214,195100,2.969,2.969,2.969,2.969
USDPLN,20101214,195200,2.968,2.969,2.968,2.969
USDPLN,20101214,195300,2.968,2.969,2.968,2.969
USDPLN,20101214,195600,2.968,2.968,2.968,2.968
USDPLN,20101214,195900,2.967,2.968,2.967,2.968
USDPLN,20101214,200100,2.967,2.967,2.967,2.967
USDPLN,20101214,200200,2.966,2.967,2.966,2.967
USDPLN,20101214,200300,2.966,2.966,2.965,2.965
USDPLN,20101214,200400,2.966,2.966,2.965,2.965
USDPLN,20101214,200600,2.964,2.964,2.964,2.964
USDPLN,20101214,200700,2.965,2.965,2.965,2.965
USDPLN,20101214,200800,2.966,2.966,2.965,2.965
USDPLN,20101214,201100,2.964,2.964,2.964,2.964
USDPLN,20101214,201200,2.965,2.965,2.964,2.965
USDPLN,20101214,201300,2.964,2.964,2.964,2.964
USDPLN,20101214,201400,2.965,2.965,2.964,2.964
USDPLN,20101214,201500,2.965,2.965,2.964,2.964
USDPLN,20101214,201600,2.965,2.965,2.962,2.963
USDPLN,20101214,201700,2.961,2.963,2.961,2.963
USDPLN,20101214,201800,2.964,2.970,2.964,2.970
USDPLN,20101214,201900,2.967,2.968,2.967,2.968
USDPLN,20101214,202000,2.970,2.970,2.967,2.968
USDPLN,20101214,202100,2.967,2.967,2.966,2.966
USDPLN,20101214,202200,2.967,2.967,2.963,2.963
USDPLN,20101214,202300,2.965,2.967,2.965,2.966
USDPLN,20101214,202400,2.967,2.967,2.966,2.967
USDPLN,20101214,202500,2.966,2.968,2.966,2.968
USDPLN,20101214,202600,2.969,2.969,2.968,2.968
USDPLN,20101214,202700,2.969,2.969,2.969,2.969
USDPLN,20101214,202800,2.970,2.970,2.970,2.970
USDPLN,20101214,202900,2.971,2.971,2.970,2.971
USDPLN,20101214,203000,2.970,2.970,2.970,2.970
USDPLN,20101214,203100,2.969,2.971,2.969,2.970
USDPLN,20101214,203200,2.969,2.970,2.968,2.968
USDPLN,20101214,203300,2.967,2.968,2.967,2.967
USDPLN,20101214,203400,2.968,2.969,2.968,2.968
USDPLN,20101214,203500,2.967,2.968,2.967,2.968
USDPLN,20101214,203600,2.967,2.967,2.967,2.967
USDPLN,20101214,203700,2.968,2.969,2.967,2.967
USDPLN,20101214,203800,2.968,2.968,2.967,2.967
USDPLN,20101214,203900,2.968,2.968,2.965,2.965
USDPLN,20101214,204000,2.966,2.967,2.966,2.967
USDPLN,20101214,204100,2.968,2.970,2.968,2.970
USDPLN,20101214,204200,2.971,2.971,2.969,2.969
USDPLN,20101214,204300,2.970,2.971,2.970,2.971
USDPLN,20101214,204400,2.972,2.973,2.972,2.972
USDPLN,20101214,204500,2.973,2.973,2.972,2.972
USDPLN,20101214,204600,2.973,2.973,2.971,2.972
USDPLN,20101214,204700,2.973,2.973,2.972,2.972
USDPLN,20101214,204800,2.973,2.973,2.973,2.973
USDPLN,20101214,204900,2.972,2.972,2.972,2.972
USDPLN,20101214,205000,2.971,2.973,2.971,2.973
USDPLN,20101214,205100,2.974,2.974,2.974,2.974
USDPLN,20101214,205200,2.973,2.974,2.972,2.972
USDPLN,20101214,205300,2.973,2.974,2.973,2.974
USDPLN,20101214,205400,2.975,2.975,2.974,2.975
USDPLN,20101214,205500,2.974,2.974,2.974,2.974
USDPLN,20101214,205600,2.975,2.976,2.975,2.975
USDPLN,20101214,205900,2.974,2.974,2.974,2.974
USDPLN,20101214,210000,2.973,2.973,2.973,2.973
USDPLN,20101214,210100,2.972,2.972,2.972,2.972
USDPLN,20101214,210200,2.973,2.974,2.973,2.973
USDPLN,20101214,210300,2.974,2.974,2.974,2.974
USDPLN,20101214,210400,2.973,2.973,2.972,2.972
USDPLN,20101214,210500,2.973,2.973,2.973,2.973
USDPLN,20101214,210600,2.972,2.973,2.972,2.973
USDPLN,20101214,210700,2.972,2.972,2.972,2.972
USDPLN,20101214,210800,2.973,2.973,2.973,2.973
USDPLN,20101214,211000,2.974,2.974,2.974,2.974
USDPLN,20101214,211100,2.973,2.974,2.973,2.974
USDPLN,20101214,211200,2.975,2.976,2.975,2.976
USDPLN,20101214,211300,2.975,2.975,2.975,2.975
USDPLN,20101214,211400,2.974,2.975,2.974,2.975
USDPLN,20101214,211600,2.976,2.976,2.975,2.976
USDPLN,20101214,211900,2.977,2.977,2.977,2.977
USDPLN,20101214,212000,2.976,2.977,2.976,2.977
USDPLN,20101214,212100,2.976,2.976,2.975,2.975
USDPLN,20101214,212200,2.976,2.976,2.976,2.976
USDPLN,20101214,212300,2.977,2.978,2.977,2.978
USDPLN,20101214,212400,2.979,2.980,2.979,2.980
USDPLN,20101214,212500,2.979,2.979,2.978,2.979
USDPLN,20101214,212600,2.978,2.979,2.978,2.979
USDPLN,20101214,212700,2.980,2.980,2.980,2.980
USDPLN,20101214,212800,2.979,2.979,2.979,2.979
USDPLN,20101214,212900,2.978,2.978,2.977,2.977
USDPLN,20101214,213100,2.976,2.976,2.976,2.976
USDPLN,20101214,213300,2.977,2.977,2.977,2.977
USDPLN,20101214,213500,2.976,2.977,2.976,2.977
USDPLN,20101214,213600,2.976,2.977,2.976,2.977
USDPLN,20101214,213800,2.978,2.978,2.978,2.978
USDPLN,20101214,213900,2.977,2.978,2.977,2.978
USDPLN,20101214,214200,2.977,2.977,2.977,2.977
USDPLN,20101214,214300,2.976,2.977,2.976,2.977
USDPLN,20101214,214400,2.976,2.976,2.976,2.976
USDPLN,20101214,214600,2.977,2.977,2.976,2.976
USDPLN,20101214,214800,2.977,2.977,2.976,2.976
USDPLN,20101214,215000,2.977,2.977,2.977,2.977
USDPLN,20101214,215100,2.978,2.978,2.978,2.978
USDPLN,20101214,215400,2.977,2.978,2.977,2.977
USDPLN,20101214,215700,2.976,2.976,2.976,2.976
USDPLN,20101214,220000,2.977,2.977,2.976,2.976
USDPLN,20101214,220100,2.977,2.977,2.976,2.977
USDPLN,20101214,220200,2.976,2.977,2.976,2.976
USDPLN,20101214,220500,2.975,2.975,2.975,2.975
USDPLN,20101214,220800,2.974,2.975,2.974,2.975
USDPLN,20101214,221300,2.975,2.975,2.975,2.975
USDPLN,20101214,221800,2.975,2.975,2.975,2.975
USDPLN,20101214,222300,2.975,2.975,2.975,2.975
USDPLN,20101214,222700,2.977,2.977,2.977,2.977
USDPLN,20101214,222800,2.975,2.975,2.975,2.975
USDPLN,20101214,223300,2.975,2.975,2.975,2.975
USDPLN,20101214,223500,2.976,2.976,2.976,2.976
USDPLN,20101214,223700,2.975,2.975,2.975,2.975
USDPLN,20101214,223800,2.976,2.976,2.976,2.976
USDPLN,20101214,223900,2.975,2.976,2.975,2.976
USDPLN,20101214,224300,2.977,2.977,2.976,2.976
USDPLN,20101214,224400,2.977,2.977,2.976,2.977
USDPLN,20101214,224900,2.976,2.976,2.976,2.976
USDPLN,20101214,225400,2.976,2.976,2.976,2.976
USDPLN,20101214,225700,2.977,2.977,2.977,2.977
USDPLN,20101214,230100,2.978,2.978,2.978,2.978
USDPLN,20101214,230500,2.977,2.977,2.977,2.977
USDPLN,20101214,230700,2.978,2.978,2.977,2.978
USDPLN,20101214,230800,2.977,2.977,2.977,2.977
USDPLN,20101214,230900,2.978,2.980,2.978,2.978
USDPLN,20101214,231000,2.977,2.977,2.977,2.977
USDPLN,20101214,231200,2.978,2.978,2.977,2.977
USDPLN,20101214,231300,2.976,2.977,2.976,2.977
USDPLN,20101214,231500,2.980,2.980,2.977,2.977
USDPLN,20101214,231800,2.978,2.978,2.978,2.978
USDPLN,20101214,231900,2.977,2.978,2.977,2.978
USDPLN,20101214,232000,2.977,2.977,2.977,2.977
USDPLN,20101214,232100,2.978,2.978,2.978,2.978
USDPLN,20101214,232200,2.980,2.980,2.978,2.978
USDPLN,20101214,232300,2.977,2.978,2.977,2.978
USDPLN,20101214,232400,2.977,2.978,2.977,2.978
USDPLN,20101214,232600,2.980,2.980,2.978,2.978
USDPLN,20101214,232800,2.979,2.979,2.978,2.978
USDPLN,20101214,233200,2.977,2.978,2.977,2.978
USDPLN,20101214,233300,2.977,2.978,2.977,2.977
USDPLN,20101214,233400,2.978,2.978,2.978,2.978
USDPLN,20101214,233500,2.977,2.977,2.977,2.977
USDPLN,20101214,233600,2.978,2.978,2.978,2.978
USDPLN,20101214,233800,2.977,2.978,2.977,2.978
USDPLN,20101214,234000,2.977,2.977,2.977,2.977
USDPLN,20101214,234100,2.978,2.978,2.977,2.977
USDPLN,20101214,234300,2.976,2.976,2.976,2.976
USDPLN,20101214,234500,2.980,2.980,2.976,2.976
USDPLN,20101214,234700,2.975,2.975,2.975,2.975
USDPLN,20101214,234800,2.976,2.976,2.976,2.976
USDPLN,20101214,234900,2.975,2.976,2.975,2.976
USDPLN,20101214,235100,2.980,2.980,2.980,2.980
USDPLN,20101214,235200,2.976,2.976,2.975,2.976
USDPLN,20101214,235500,2.975,2.975,2.975,2.975
USDPLN,20101214,235800,2.976,2.976,2.975,2.975
USDPLN,20101215,000000,2.976,2.976,2.975,2.975
USDRUB,20101214,000200,30.65,30.65,30.65,30.65
USDRUB,20101214,000700,30.65,30.65,30.65,30.65
USDRUB,20101214,001200,30.65,30.65,30.65,30.65
USDRUB,20101214,001700,30.65,30.65,30.65,30.65
USDRUB,20101214,002200,30.65,30.65,30.65,30.65
USDRUB,20101214,002700,30.65,30.65,30.65,30.65
USDRUB,20101214,003200,30.65,30.65,30.65,30.65
USDRUB,20101214,003700,30.65,30.65,30.65,30.65
USDRUB,20101214,004200,30.65,30.65,30.65,30.65
USDRUB,20101214,004700,30.65,30.65,30.65,30.65
USDRUB,20101214,005200,30.65,30.65,30.65,30.65
USDRUB,20101214,005700,30.65,30.65,30.65,30.65
USDRUB,20101214,010200,30.65,30.65,30.65,30.65
USDRUB,20101214,010700,30.65,30.65,30.65,30.65
USDRUB,20101214,011200,30.65,30.65,30.65,30.65
USDRUB,20101214,011700,30.65,30.65,30.65,30.65
USDRUB,20101214,012200,30.65,30.65,30.65,30.65
USDRUB,20101214,012700,30.65,30.65,30.65,30.65
USDRUB,20101214,013200,30.65,30.65,30.65,30.65
USDRUB,20101214,013700,30.65,30.65,30.65,30.65
USDRUB,20101214,014200,30.65,30.65,30.65,30.65
USDRUB,20101214,014700,30.65,30.65,30.65,30.65
USDRUB,20101214,015200,30.65,30.65,30.65,30.65
USDRUB,20101214,015700,30.65,30.65,30.65,30.65
USDRUB,20101214,020200,30.65,30.65,30.65,30.65
USDRUB,20101214,020800,30.65,30.65,30.65,30.65
USDRUB,20101214,021300,30.65,30.65,30.65,30.65
USDRUB,20101214,021800,30.65,30.65,30.65,30.65
USDRUB,20101214,022300,30.65,30.65,30.65,30.65
USDRUB,20101214,022800,30.65,30.65,30.65,30.65
USDRUB,20101214,023300,30.65,30.65,30.65,30.65
USDRUB,20101214,023800,30.65,30.65,30.65,30.65
USDRUB,20101214,024300,30.65,30.65,30.65,30.65
USDRUB,20101214,024800,30.65,30.65,30.65,30.65
USDRUB,20101214,025300,30.65,30.65,30.65,30.65
USDRUB,20101214,025800,30.65,30.65,30.65,30.65
USDRUB,20101214,030300,30.65,30.65,30.65,30.65
USDRUB,20101214,030800,30.65,30.65,30.65,30.65
USDRUB,20101214,031300,30.65,30.65,30.65,30.65
USDRUB,20101214,031800,30.65,30.65,30.65,30.65
USDRUB,20101214,032300,30.65,30.65,30.65,30.65
USDRUB,20101214,032800,30.65,30.65,30.65,30.65
USDRUB,20101214,033300,30.65,30.65,30.65,30.65
USDRUB,20101214,033800,30.65,30.65,30.65,30.65
USDRUB,20101214,034300,30.65,30.65,30.65,30.65
USDRUB,20101214,034800,30.65,30.65,30.65,30.65
USDRUB,20101214,035300,30.65,30.65,30.65,30.65
USDRUB,20101214,035800,30.65,30.65,30.65,30.65
USDRUB,20101214,040300,30.65,30.65,30.65,30.65
USDRUB,20101214,040800,30.65,30.65,30.65,30.65
USDRUB,20101214,041300,30.65,30.65,30.65,30.65
USDRUB,20101214,041800,30.65,30.65,30.65,30.65
USDRUB,20101214,042300,30.65,30.65,30.65,30.65
USDRUB,20101214,042800,30.65,30.65,30.65,30.65
USDRUB,20101214,043300,30.65,30.65,30.65,30.65
USDRUB,20101214,043800,30.65,30.65,30.65,30.65
USDRUB,20101214,044300,30.65,30.65,30.65,30.65
USDRUB,20101214,044800,30.65,30.65,30.65,30.65
USDRUB,20101214,045300,30.65,30.65,30.65,30.65
USDRUB,20101214,045800,30.65,30.65,30.65,30.65
USDRUB,20101214,050300,30.65,30.65,30.65,30.65
USDRUB,20101214,050800,30.65,30.65,30.65,30.65
USDRUB,20101214,051300,30.65,30.65,30.65,30.65
USDRUB,20101214,051800,30.65,30.65,30.65,30.65
USDRUB,20101214,052300,30.65,30.65,30.65,30.65
USDRUB,20101214,052800,30.65,30.65,30.65,30.65
USDRUB,20101214,053300,30.65,30.65,30.65,30.65
USDRUB,20101214,053800,30.65,30.65,30.65,30.65
USDRUB,20101214,054300,30.65,30.65,30.65,30.65
USDRUB,20101214,054800,30.65,30.65,30.65,30.65
USDRUB,20101214,055300,30.65,30.65,30.65,30.65
USDRUB,20101214,055800,30.65,30.65,30.65,30.65
USDRUB,20101214,060300,30.65,30.65,30.65,30.65
USDRUB,20101214,060800,30.65,30.65,30.65,30.65
USDRUB,20101214,061300,30.65,30.65,30.65,30.65
USDRUB,20101214,061800,30.65,30.65,30.65,30.65
USDRUB,20101214,062300,30.65,30.65,30.65,30.65
USDRUB,20101214,062800,30.65,30.65,30.65,30.65
USDRUB,20101214,063300,30.65,30.65,30.65,30.65
USDRUB,20101214,063800,30.65,30.65,30.65,30.65
USDRUB,20101214,064300,30.65,30.65,30.65,30.65
USDRUB,20101214,064800,30.65,30.65,30.65,30.65
USDRUB,20101214,065300,30.65,30.65,30.65,30.65
USDRUB,20101214,065800,30.65,30.65,30.65,30.65
USDRUB,20101214,070300,30.65,30.65,30.65,30.65
USDRUB,20101214,070800,30.65,30.65,30.65,30.65
USDRUB,20101214,071300,30.65,30.65,30.65,30.65
USDRUB,20101214,071800,30.65,30.65,30.65,30.65
USDRUB,20101214,072300,30.65,30.65,30.65,30.65
USDRUB,20101214,072800,30.65,30.65,30.65,30.65
USDRUB,20101214,073300,30.65,30.65,30.65,30.65
USDRUB,20101214,073800,30.65,30.65,30.65,30.65
USDRUB,20101214,074300,30.65,30.65,30.65,30.65
USDRUB,20101214,074800,30.65,30.65,30.65,30.65
USDRUB,20101214,075300,30.65,30.65,30.65,30.65
USDRUB,20101214,075800,30.65,30.65,30.65,30.65
USDRUB,20101214,080200,30.64,30.64,30.64,30.64
USDRUB,20101214,080400,30.68,30.68,30.68,30.68
USDRUB,20101214,080900,30.68,30.68,30.68,30.68
USDRUB,20101214,081100,30.72,30.72,30.72,30.72
USDRUB,20101214,081500,30.71,30.71,30.71,30.71
USDRUB,20101214,081600,30.70,30.70,30.70,30.70
USDRUB,20101214,082100,30.71,30.71,30.71,30.71
USDRUB,20101214,082300,30.70,30.70,30.70,30.70
USDRUB,20101214,082400,30.71,30.71,30.71,30.71
USDRUB,20101214,082700,30.70,30.70,30.70,30.70
USDRUB,20101214,083000,30.71,30.71,30.71,30.71
USDRUB,20101214,083500,30.72,30.72,30.72,30.72
USDRUB,20101214,083600,30.71,30.71,30.71,30.71
USDRUB,20101214,083700,30.72,30.72,30.72,30.72
USDRUB,20101214,083900,30.71,30.71,30.71,30.71
USDRUB,20101214,084100,30.70,30.70,30.70,30.70
USDRUB,20101214,084200,30.69,30.69,30.69,30.69
USDRUB,20101214,084700,30.69,30.69,30.69,30.69
USDRUB,20101214,084800,30.68,30.68,30.68,30.68
USDRUB,20101214,085100,30.69,30.69,30.69,30.69
USDRUB,20101214,085300,30.68,30.68,30.68,30.68
USDRUB,20101214,085400,30.67,30.67,30.67,30.67
USDRUB,20101214,085500,30.68,30.68,30.68,30.68
USDRUB,20101214,085700,30.69,30.69,30.69,30.69
USDRUB,20101214,085800,30.68,30.68,30.68,30.68
USDRUB,20101214,090200,30.69,30.69,30.69,30.69
USDRUB,20101214,090400,30.68,30.68,30.68,30.68
USDRUB,20101214,090500,30.69,30.69,30.69,30.69
USDRUB,20101214,090600,30.68,30.68,30.68,30.68
USDRUB,20101214,090700,30.69,30.69,30.69,30.69
USDRUB,20101214,090800,30.68,30.68,30.68,30.68
USDRUB,20101214,090900,30.69,30.69,30.69,30.69
USDRUB,20101214,091000,30.68,30.68,30.68,30.68
USDRUB,20101214,091200,30.69,30.69,30.69,30.69
USDRUB,20101214,091300,30.68,30.68,30.68,30.68
USDRUB,20101214,091700,30.67,30.67,30.67,30.67
USDRUB,20101214,091800,30.68,30.68,30.68,30.68
USDRUB,20101214,092000,30.67,30.67,30.67,30.67
USDRUB,20101214,092100,30.68,30.68,30.68,30.68
USDRUB,20101214,092400,30.69,30.69,30.69,30.69
USDRUB,20101214,092700,30.70,30.70,30.70,30.70
USDRUB,20101214,092900,30.69,30.69,30.69,30.69
USDRUB,20101214,093100,30.70,30.70,30.70,30.70
USDRUB,20101214,093200,30.69,30.69,30.69,30.69
USDRUB,20101214,093700,30.69,30.69,30.69,30.69
USDRUB,20101214,094200,30.69,30.69,30.69,30.69
USDRUB,20101214,094400,30.68,30.68,30.68,30.68
USDRUB,20101214,094800,30.69,30.69,30.69,30.69
USDRUB,20101214,094900,30.68,30.68,30.68,30.68
USDRUB,20101214,095200,30.69,30.69,30.69,30.69
USDRUB,20101214,095700,30.69,30.69,30.69,30.69
USDRUB,20101214,095900,30.70,30.70,30.70,30.70
USDRUB,20101214,100000,30.69,30.69,30.69,30.69
USDRUB,20101214,100100,30.70,30.70,30.70,30.70
USDRUB,20101214,100300,30.69,30.69,30.69,30.69
USDRUB,20101214,100400,30.70,30.70,30.70,30.70
USDRUB,20101214,100500,30.69,30.69,30.69,30.69
USDRUB,20101214,100700,30.70,30.70,30.70,30.70
USDRUB,20101214,100800,30.69,30.69,30.69,30.69
USDRUB,20101214,101300,30.69,30.69,30.69,30.69
USDRUB,20101214,101400,30.70,30.70,30.70,30.70
USDRUB,20101214,101500,30.69,30.69,30.69,30.69
USDRUB,20101214,101600,30.70,30.70,30.70,30.70
USDRUB,20101214,101800,30.69,30.69,30.69,30.69
USDRUB,20101214,101900,30.68,30.68,30.68,30.68
USDRUB,20101214,102000,30.69,30.69,30.69,30.69
USDRUB,20101214,102200,30.68,30.68,30.68,30.68
USDRUB,20101214,102400,30.69,30.69,30.69,30.69
USDRUB,20101214,102900,30.69,30.69,30.69,30.69
USDRUB,20101214,103000,30.68,30.68,30.68,30.68
USDRUB,20101214,103100,30.69,30.69,30.69,30.69
USDRUB,20101214,103500,30.70,30.70,30.70,30.70
USDRUB,20101214,103800,30.69,30.69,30.69,30.69
USDRUB,20101214,103900,30.68,30.68,30.68,30.68
USDRUB,20101214,104400,30.68,30.68,30.68,30.68
USDRUB,20101214,104500,30.69,30.69,30.69,30.69
USDRUB,20101214,104600,30.68,30.68,30.68,30.68
USDRUB,20101214,104900,30.69,30.69,30.69,30.69
USDRUB,20101214,105100,30.68,30.68,30.68,30.68
USDRUB,20101214,105200,30.69,30.69,30.69,30.69
USDRUB,20101214,105700,30.69,30.69,30.69,30.69
USDRUB,20101214,105800,30.70,30.70,30.70,30.70
USDRUB,20101214,110000,30.69,30.69,30.69,30.69
USDRUB,20101214,110100,30.70,30.70,30.70,30.70
USDRUB,20101214,110400,30.71,30.71,30.71,30.71
USDRUB,20101214,110500,30.70,30.70,30.70,30.70
USDRUB,20101214,110700,30.69,30.69,30.69,30.69
USDRUB,20101214,111000,30.68,30.68,30.68,30.68
USDRUB,20101214,111100,30.69,30.69,30.69,30.69
USDRUB,20101214,111400,30.68,30.68,30.68,30.68
USDRUB,20101214,111500,30.69,30.69,30.69,30.69
USDRUB,20101214,111700,30.68,30.68,30.68,30.68
USDRUB,20101214,111800,30.67,30.67,30.67,30.67
USDRUB,20101214,111900,30.68,30.68,30.68,30.68
USDRUB,20101214,112000,30.67,30.67,30.67,30.67
USDRUB,20101214,112100,30.68,30.68,30.68,30.68
USDRUB,20101214,112200,30.67,30.67,30.67,30.67
USDRUB,20101214,112300,30.65,30.65,30.65,30.65
USDRUB,20101214,112400,30.64,30.64,30.64,30.64
USDRUB,20101214,112500,30.65,30.65,30.65,30.65
USDRUB,20101214,112600,30.64,30.64,30.64,30.64
USDRUB,20101214,112700,30.63,30.63,30.63,30.63
USDRUB,20101214,112800,30.62,30.62,30.62,30.62
USDRUB,20101214,113100,30.63,30.63,30.63,30.63
USDRUB,20101214,113200,30.62,30.62,30.62,30.62
USDRUB,20101214,113300,30.63,30.63,30.63,30.63
USDRUB,20101214,113500,30.64,30.64,30.64,30.64
USDRUB,20101214,113600,30.65,30.65,30.65,30.65
USDRUB,20101214,113700,30.64,30.64,30.64,30.64
USDRUB,20101214,113800,30.65,30.65,30.65,30.65
USDRUB,20101214,114100,30.66,30.66,30.66,30.66
USDRUB,20101214,114200,30.65,30.65,30.65,30.65
USDRUB,20101214,114700,30.64,30.64,30.64,30.64
USDRUB,20101214,114900,30.65,30.65,30.65,30.65
USDRUB,20101214,115000,30.64,30.64,30.64,30.64
USDRUB,20101214,115300,30.63,30.63,30.63,30.63
USDRUB,20101214,115400,30.64,30.64,30.64,30.64
USDRUB,20101214,115700,30.63,30.63,30.63,30.63
USDRUB,20101214,120000,30.62,30.62,30.62,30.62
USDRUB,20101214,120100,30.63,30.63,30.63,30.63
USDRUB,20101214,120400,30.64,30.64,30.64,30.64
USDRUB,20101214,120500,30.63,30.63,30.63,30.63
USDRUB,20101214,120600,30.64,30.64,30.64,30.64
USDRUB,20101214,120700,30.63,30.63,30.63,30.63
USDRUB,20101214,120800,30.64,30.64,30.64,30.64
USDRUB,20101214,120900,30.63,30.63,30.63,30.63
USDRUB,20101214,121000,30.64,30.64,30.64,30.64
USDRUB,20101214,121300,30.65,30.65,30.65,30.65
USDRUB,20101214,121800,30.65,30.65,30.65,30.65
USDRUB,20101214,122100,30.64,30.64,30.64,30.64
USDRUB,20101214,122200,30.65,30.65,30.65,30.65
USDRUB,20101214,122500,30.64,30.64,30.64,30.64
USDRUB,20101214,122600,30.65,30.65,30.65,30.65
USDRUB,20101214,123100,30.65,30.65,30.65,30.65
USDRUB,20101214,123200,30.64,30.64,30.64,30.64
USDRUB,20101214,123400,30.65,30.65,30.65,30.65
USDRUB,20101214,123500,30.64,30.64,30.64,30.64
USDRUB,20101214,124000,30.64,30.64,30.64,30.64
USDRUB,20101214,124400,30.63,30.63,30.63,30.63
USDRUB,20101214,124500,30.64,30.64,30.64,30.64
USDRUB,20101214,124600,30.63,30.63,30.63,30.63
USDRUB,20101214,125100,30.63,30.63,30.63,30.63
USDRUB,20101214,125200,30.64,30.64,30.64,30.64
USDRUB,20101214,125700,30.64,30.64,30.64,30.64
USDRUB,20101214,125900,30.63,30.63,30.63,30.63
USDRUB,20101214,130000,30.64,30.64,30.64,30.64
USDRUB,20101214,130100,30.63,30.63,30.63,30.63
USDRUB,20101214,130200,30.64,30.64,30.64,30.64
USDRUB,20101214,130600,30.65,30.65,30.65,30.65
USDRUB,20101214,130700,30.64,30.64,30.64,30.64
USDRUB,20101214,130900,30.65,30.65,30.65,30.65
USDRUB,20101214,131000,30.64,30.64,30.64,30.64
USDRUB,20101214,131400,30.63,30.63,30.63,30.63
USDRUB,20101214,131600,30.64,30.64,30.64,30.64
USDRUB,20101214,131800,30.63,30.63,30.63,30.63
USDRUB,20101214,131900,30.64,30.64,30.64,30.64
USDRUB,20101214,132100,30.63,30.63,30.63,30.63
USDRUB,20101214,132600,30.63,30.63,30.63,30.63
USDRUB,20101214,132700,30.62,30.62,30.62,30.62
USDRUB,20101214,132800,30.63,30.63,30.63,30.63
USDRUB,20101214,132900,30.64,30.64,30.64,30.64
USDRUB,20101214,133000,30.63,30.63,30.63,30.63
USDRUB,20101214,133100,30.64,30.64,30.64,30.64
USDRUB,20101214,133300,30.63,30.63,30.63,30.63
USDRUB,20101214,133800,30.63,30.63,30.63,30.63
USDRUB,20101214,134300,30.62,30.62,30.62,30.62
USDRUB,20101214,134400,30.63,30.63,30.63,30.63
USDRUB,20101214,134500,30.62,30.62,30.62,30.62
USDRUB,20101214,134700,30.63,30.63,30.63,30.63
USDRUB,20101214,135200,30.63,30.63,30.63,30.63
USDRUB,20101214,135700,30.63,30.63,30.63,30.63
USDRUB,20101214,140000,30.62,30.62,30.62,30.62
USDRUB,20101214,140100,30.63,30.63,30.63,30.63
USDRUB,20101214,140200,30.62,30.62,30.62,30.62
USDRUB,20101214,140300,30.63,30.63,30.63,30.63
USDRUB,20101214,140500,30.62,30.62,30.62,30.62
USDRUB,20101214,140600,30.63,30.63,30.63,30.63
USDRUB,20101214,140700,30.64,30.64,30.64,30.64
USDRUB,20101214,140800,30.65,30.65,30.65,30.65
USDRUB,20101214,141200,30.66,30.66,30.66,30.66
USDRUB,20101214,141300,30.65,30.65,30.65,30.65
USDRUB,20101214,141400,30.66,30.66,30.66,30.66
USDRUB,20101214,141500,30.65,30.65,30.65,30.65
USDRUB,20101214,142000,30.65,30.65,30.65,30.65
USDRUB,20101214,142200,30.64,30.64,30.64,30.64
USDRUB,20101214,142500,30.65,30.65,30.65,30.65
USDRUB,20101214,142600,30.64,30.64,30.64,30.64
USDRUB,20101214,142800,30.65,30.65,30.65,30.65
USDRUB,20101214,143000,30.64,30.64,30.64,30.64
USDRUB,20101214,143100,30.65,30.65,30.65,30.65
USDRUB,20101214,143200,30.64,30.64,30.64,30.64
USDRUB,20101214,143300,30.65,30.65,30.65,30.65
USDRUB,20101214,143700,30.64,30.64,30.64,30.64
USDRUB,20101214,143800,30.65,30.65,30.65,30.65
USDRUB,20101214,143900,30.64,30.64,30.64,30.64
USDRUB,20101214,144100,30.63,30.63,30.63,30.63
USDRUB,20101214,144300,30.64,30.64,30.64,30.64
USDRUB,20101214,144400,30.63,30.63,30.63,30.63
USDRUB,20101214,144500,30.64,30.64,30.64,30.64
USDRUB,20101214,144600,30.63,30.63,30.63,30.63
USDRUB,20101214,145100,30.63,30.63,30.63,30.63
USDRUB,20101214,145200,30.62,30.62,30.62,30.62
USDRUB,20101214,145300,30.61,30.61,30.61,30.61
USDRUB,20101214,145400,30.62,30.62,30.62,30.62
USDRUB,20101214,145900,30.62,30.62,30.62,30.62
USDRUB,20101214,150400,30.62,30.62,30.62,30.62
USDRUB,20101214,150800,30.63,30.63,30.63,30.63
USDRUB,20101214,151000,30.64,30.64,30.64,30.64
USDRUB,20101214,151100,30.63,30.63,30.63,30.63
USDRUB,20101214,151200,30.64,30.64,30.64,30.64
USDRUB,20101214,151500,30.65,30.65,30.65,30.65
USDRUB,20101214,151700,30.66,30.66,30.66,30.66
USDRUB,20101214,151800,30.65,30.65,30.65,30.65
USDRUB,20101214,152100,30.66,30.66,30.66,30.66
USDRUB,20101214,152500,30.67,30.67,30.67,30.67
USDRUB,20101214,152600,30.66,30.66,30.66,30.66
USDRUB,20101214,152700,30.67,30.67,30.67,30.67
USDRUB,20101214,152800,30.66,30.66,30.66,30.66
USDRUB,20101214,153100,30.65,30.65,30.65,30.65
USDRUB,20101214,153300,30.66,30.66,30.66,30.66
USDRUB,20101214,153400,30.67,30.67,30.67,30.67
USDRUB,20101214,153700,30.66,30.66,30.66,30.66
USDRUB,20101214,154200,30.66,30.66,30.66,30.66
USDRUB,20101214,154300,30.67,30.67,30.67,30.67
USDRUB,20101214,154400,30.68,30.68,30.68,30.68
USDRUB,20101214,154600,30.67,30.67,30.67,30.67
USDRUB,20101214,154800,30.68,30.68,30.68,30.68
USDRUB,20101214,155300,30.67,30.67,30.67,30.67
USDRUB,20101214,155800,30.67,30.67,30.67,30.67
USDRUB,20101214,160000,30.68,30.68,30.68,30.68
USDRUB,20101214,160100,30.67,30.67,30.67,30.67
USDRUB,20101214,160300,30.66,30.66,30.66,30.66
USDRUB,20101214,160400,30.67,30.67,30.67,30.67
USDRUB,20101214,160700,30.68,30.68,30.68,30.68
USDRUB,20101214,160800,30.69,30.69,30.69,30.69
USDRUB,20101214,161200,30.70,30.70,30.70,30.70
USDRUB,20101214,161400,30.69,30.69,30.69,30.69
USDRUB,20101214,161900,30.68,30.68,30.68,30.68
USDRUB,20101214,162400,30.68,30.68,30.68,30.68
USDRUB,20101214,162500,30.69,30.69,30.69,30.69
USDRUB,20101214,163000,30.69,30.69,30.69,30.69
USDRUB,20101214,163200,30.70,30.70,30.70,30.70
USDRUB,20101214,163300,30.69,30.69,30.69,30.69
USDRUB,20101214,163600,30.68,30.68,30.68,30.68
USDRUB,20101214,164000,30.67,30.67,30.67,30.67
USDRUB,20101214,164100,30.68,30.68,30.68,30.68
USDRUB,20101214,164600,30.68,30.68,30.68,30.68
USDRUB,20101214,164700,30.67,30.67,30.67,30.67
USDRUB,20101214,164900,30.68,30.68,30.68,30.68
USDRUB,20101214,165300,30.69,30.69,30.69,30.69
USDRUB,20101214,165500,30.68,30.68,30.68,30.68
USDRUB,20101214,165600,30.69,30.69,30.69,30.69
USDRUB,20101214,165700,30.68,30.68,30.68,30.68
USDRUB,20101214,170200,30.68,30.68,30.68,30.68
USDRUB,20101214,170400,30.67,30.67,30.67,30.67
USDRUB,20101214,170500,30.68,30.68,30.68,30.68
USDRUB,20101214,170900,30.69,30.69,30.69,30.69
USDRUB,20101214,171300,30.68,30.68,30.68,30.68
USDRUB,20101214,171500,30.69,30.69,30.69,30.69
USDRUB,20101214,171700,30.68,30.68,30.68,30.68
USDRUB,20101214,172100,30.69,30.69,30.69,30.69
USDRUB,20101214,172600,30.69,30.69,30.69,30.69
USDRUB,20101214,172800,30.68,30.68,30.68,30.68
USDRUB,20101214,173200,30.69,30.69,30.69,30.69
USDRUB,20101214,173400,30.68,30.68,30.68,30.68
USDRUB,20101214,173500,30.69,30.69,30.69,30.69
USDRUB,20101214,173600,30.68,30.68,30.68,30.68
USDRUB,20101214,173700,30.67,30.67,30.67,30.67
USDRUB,20101214,174200,30.67,30.67,30.67,30.67
USDRUB,20101214,174700,30.67,30.67,30.67,30.67
USDRUB,20101214,175200,30.67,30.67,30.67,30.67
USDRUB,20101214,175300,30.66,30.66,30.66,30.66
USDRUB,20101214,175400,30.67,30.67,30.67,30.67
USDRUB,20101214,175900,30.67,30.67,30.67,30.67
USDRUB,20101214,180400,30.67,30.67,30.67,30.67
USDRUB,20101214,180900,30.67,30.67,30.67,30.67
USDRUB,20101214,181400,30.67,30.67,30.67,30.67
USDRUB,20101214,181900,30.67,30.67,30.67,30.67
USDRUB,20101214,182400,30.67,30.67,30.67,30.67
USDRUB,20101214,182900,30.67,30.67,30.67,30.67
USDRUB,20101214,183400,30.67,30.67,30.67,30.67
USDRUB,20101214,183900,30.67,30.67,30.67,30.67
USDRUB,20101214,184400,30.67,30.67,30.67,30.67
USDRUB,20101214,184900,30.67,30.67,30.67,30.67
USDRUB,20101214,185400,30.67,30.67,30.67,30.67
USDRUB,20101214,185900,30.67,30.67,30.67,30.67
USDRUB,20101214,190400,30.67,30.67,30.67,30.67
USDRUB,20101214,190900,30.67,30.67,30.67,30.67
USDRUB,20101214,191400,30.67,30.67,30.67,30.67
USDRUB,20101214,191900,30.67,30.67,30.67,30.67
USDRUB,20101214,192400,30.67,30.67,30.67,30.67
USDRUB,20101214,192900,30.67,30.67,30.67,30.67
USDRUB,20101214,193400,30.67,30.67,30.67,30.67
USDRUB,20101214,193900,30.67,30.67,30.67,30.67
USDRUB,20101214,194400,30.67,30.67,30.67,30.67
USDRUB,20101214,194900,30.67,30.67,30.67,30.67
USDRUB,20101214,195400,30.67,30.67,30.67,30.67
USDRUB,20101214,195900,30.67,30.67,30.67,30.67
USDRUB,20101214,200400,30.67,30.67,30.67,30.67
USDRUB,20101214,200900,30.67,30.67,30.67,30.67
USDRUB,20101214,201400,30.67,30.67,30.67,30.67
USDRUB,20101214,201900,30.67,30.67,30.67,30.67
USDRUB,20101214,202400,30.67,30.67,30.67,30.67
USDRUB,20101214,202900,30.67,30.67,30.67,30.67
USDRUB,20101214,203400,30.67,30.67,30.67,30.67
USDRUB,20101214,203900,30.67,30.67,30.67,30.67
USDRUB,20101214,204400,30.67,30.67,30.67,30.67
USDRUB,20101214,204900,30.67,30.67,30.67,30.67
USDRUB,20101214,205400,30.67,30.67,30.67,30.67
USDRUB,20101214,205900,30.67,30.67,30.67,30.67
USDRUB,20101214,210400,30.67,30.67,30.67,30.67
USDRUB,20101214,210900,30.67,30.67,30.67,30.67
USDRUB,20101214,211400,30.67,30.67,30.67,30.67
USDRUB,20101214,211900,30.67,30.67,30.67,30.67
USDRUB,20101214,212400,30.67,30.67,30.67,30.67
USDRUB,20101214,212900,30.67,30.67,30.67,30.67
USDRUB,20101214,213400,30.67,30.67,30.67,30.67
USDRUB,20101214,213900,30.67,30.67,30.67,30.67
USDRUB,20101214,214400,30.67,30.67,30.67,30.67
USDRUB,20101214,214900,30.67,30.67,30.67,30.67
USDRUB,20101214,215400,30.67,30.67,30.67,30.67
USDRUB,20101214,215900,30.67,30.67,30.67,30.67
USDRUB,20101214,220400,30.67,30.67,30.67,30.67
USDRUB,20101214,220900,30.67,30.67,30.67,30.67
USDRUB,20101214,221400,30.67,30.67,30.67,30.67
USDRUB,20101214,221900,30.67,30.67,30.67,30.67
USDRUB,20101214,222400,30.67,30.67,30.67,30.67
USDRUB,20101214,222900,30.67,30.67,30.67,30.67
USDRUB,20101214,223400,30.67,30.67,30.67,30.67
USDRUB,20101214,223900,30.67,30.67,30.67,30.67
USDRUB,20101214,224500,30.67,30.67,30.67,30.67
USDRUB,20101214,225000,30.67,30.67,30.67,30.67
USDRUB,20101214,225500,30.67,30.67,30.67,30.67
USDRUB,20101214,230000,30.67,30.67,30.67,30.67
USDRUB,20101214,230500,30.67,30.67,30.67,30.67
USDRUB,20101214,231000,30.67,30.67,30.67,30.67
USDRUB,20101214,231500,30.67,30.67,30.67,30.67
USDRUB,20101214,232000,30.67,30.67,30.67,30.67
USDRUB,20101214,232500,30.67,30.67,30.67,30.67
USDRUB,20101214,233000,30.67,30.67,30.67,30.67
USDRUB,20101214,233500,30.67,30.67,30.67,30.67
USDRUB,20101214,234000,30.67,30.67,30.67,30.67
USDRUB,20101214,234500,30.67,30.67,30.67,30.67
USDRUB,20101214,235000,30.67,30.67,30.67,30.67
USDRUB,20101214,235500,30.67,30.67,30.67,30.67
USDRUB,20101215,000000,30.67,30.67,30.67,30.67
USDSEK,20101214,000100,6.829,6.829,6.829,6.829
USDSEK,20101214,000200,6.828,6.828,6.828,6.828
USDSEK,20101214,000300,6.827,6.828,6.827,6.828
USDSEK,20101214,000400,6.827,6.828,6.827,6.828
USDSEK,20101214,000500,6.829,6.829,6.828,6.828
USDSEK,20101214,000600,6.829,6.829,6.829,6.829
USDSEK,20101214,000700,6.829,6.829,6.828,6.828
USDSEK,20101214,000800,6.829,6.829,6.829,6.829
USDSEK,20101214,000900,6.828,6.828,6.828,6.828
USDSEK,20101214,001000,6.828,6.829,6.828,6.829
USDSEK,20101214,001100,6.830,6.830,6.830,6.830
USDSEK,20101214,001200,6.831,6.831,6.831,6.831
USDSEK,20101214,001300,6.831,6.831,6.830,6.830
USDSEK,20101214,001400,6.830,6.830,6.830,6.830
USDSEK,20101214,001500,6.832,6.832,6.831,6.831
USDSEK,20101214,001600,6.831,6.832,6.831,6.831
USDSEK,20101214,001700,6.830,6.830,6.830,6.830
USDSEK,20101214,001800,6.832,6.832,6.831,6.832
USDSEK,20101214,001900,6.831,6.831,6.830,6.830
USDSEK,20101214,002000,6.828,6.830,6.828,6.830
USDSEK,20101214,002100,6.829,6.830,6.829,6.830
USDSEK,20101214,002200,6.830,6.830,6.830,6.830
USDSEK,20101214,002300,6.830,6.830,6.828,6.830
USDSEK,20101214,002400,6.830,6.830,6.830,6.830
USDSEK,20101214,002500,6.830,6.830,6.829,6.829
USDSEK,20101214,002600,6.828,6.828,6.828,6.828
USDSEK,20101214,002700,6.829,6.829,6.828,6.828
USDSEK,20101214,002800,6.828,6.828,6.826,6.828
USDSEK,20101214,002900,6.828,6.828,6.828,6.828
USDSEK,20101214,003000,6.828,6.828,6.828,6.828
USDSEK,20101214,003100,6.827,6.828,6.827,6.827
USDSEK,20101214,003200,6.828,6.828,6.828,6.828
USDSEK,20101214,003300,6.828,6.828,6.828,6.828
USDSEK,20101214,003400,6.827,6.827,6.826,6.826
USDSEK,20101214,003500,6.826,6.826,6.826,6.826
USDSEK,20101214,003600,6.827,6.827,6.827,6.827
USDSEK,20101214,003700,6.827,6.827,6.827,6.827
USDSEK,20101214,003800,6.827,6.827,6.827,6.827
USDSEK,20101214,003900,6.827,6.827,6.827,6.827
USDSEK,20101214,004000,6.827,6.827,6.827,6.827
USDSEK,20101214,004100,6.827,6.828,6.827,6.828
USDSEK,20101214,004200,6.829,6.829,6.828,6.828
USDSEK,20101214,004300,6.829,6.829,6.829,6.829
USDSEK,20101214,004400,6.828,6.829,6.828,6.829
USDSEK,20101214,004500,6.828,6.828,6.828,6.828
USDSEK,20101214,004600,6.828,6.828,6.828,6.828
USDSEK,20101214,004700,6.828,6.828,6.828,6.828
USDSEK,20101214,004800,6.828,6.828,6.827,6.827
USDSEK,20101214,004900,6.827,6.827,6.827,6.827
USDSEK,20101214,005000,6.826,6.826,6.826,6.826
USDSEK,20101214,005100,6.827,6.827,6.827,6.827
USDSEK,20101214,005200,6.827,6.828,6.827,6.828
USDSEK,20101214,005300,6.828,6.828,6.827,6.827
USDSEK,20101214,005400,6.828,6.828,6.828,6.828
USDSEK,20101214,005500,6.827,6.828,6.827,6.828
USDSEK,20101214,005600,6.827,6.827,6.827,6.827
USDSEK,20101214,005700,6.827,6.828,6.827,6.828
USDSEK,20101214,005800,6.827,6.827,6.826,6.826
USDSEK,20101214,005900,6.825,6.826,6.825,6.826
USDSEK,20101214,010000,6.826,6.826,6.826,6.826
USDSEK,20101214,010100,6.827,6.827,6.826,6.826
USDSEK,20101214,010200,6.827,6.827,6.826,6.826
USDSEK,20101214,010300,6.826,6.827,6.826,6.827
USDSEK,20101214,010400,6.826,6.827,6.826,6.827
USDSEK,20101214,010500,6.826,6.826,6.826,6.826
USDSEK,20101214,010600,6.827,6.830,6.827,6.830
USDSEK,20101214,010700,6.829,6.830,6.829,6.830
USDSEK,20101214,010800,6.829,6.830,6.829,6.830
USDSEK,20101214,010900,6.829,6.829,6.829,6.829
USDSEK,20101214,011000,6.829,6.830,6.829,6.829
USDSEK,20101214,011100,6.828,6.828,6.828,6.828
USDSEK,20101214,011200,6.828,6.829,6.828,6.829
USDSEK,20101214,011300,6.830,6.830,6.829,6.829
USDSEK,20101214,011400,6.829,6.829,6.829,6.829
USDSEK,20101214,011500,6.830,6.830,6.829,6.829
USDSEK,20101214,011600,6.830,6.830,6.829,6.829
USDSEK,20101214,011700,6.830,6.831,6.830,6.831
USDSEK,20101214,011800,6.830,6.831,6.830,6.831
USDSEK,20101214,011900,6.831,6.831,6.831,6.831
USDSEK,20101214,012000,6.832,6.832,6.831,6.831
USDSEK,20101214,012100,6.831,6.831,6.831,6.831
USDSEK,20101214,012200,6.832,6.832,6.832,6.832
USDSEK,20101214,012300,6.832,6.832,6.832,6.832
USDSEK,20101214,012400,6.831,6.831,6.831,6.831
USDSEK,20101214,012500,6.831,6.832,6.831,6.832
USDSEK,20101214,012600,6.833,6.833,6.833,6.833
USDSEK,20101214,012700,6.833,6.833,6.831,6.831
USDSEK,20101214,012800,6.830,6.832,6.830,6.832
USDSEK,20101214,012900,6.832,6.832,6.832,6.832
USDSEK,20101214,013000,6.832,6.832,6.832,6.832
USDSEK,20101214,013100,6.831,6.833,6.831,6.833
USDSEK,20101214,013200,6.833,6.833,6.832,6.832
USDSEK,20101214,013300,6.833,6.833,6.832,6.832
USDSEK,20101214,013400,6.833,6.833,6.832,6.832
USDSEK,20101214,013500,6.833,6.833,6.832,6.832
USDSEK,20101214,013600,6.833,6.833,6.832,6.832
USDSEK,20101214,013700,6.833,6.833,6.832,6.833
USDSEK,20101214,013800,6.832,6.833,6.832,6.833
USDSEK,20101214,013900,6.833,6.833,6.833,6.833
USDSEK,20101214,014000,6.834,6.835,6.834,6.835
USDSEK,20101214,014100,6.834,6.834,6.833,6.834
USDSEK,20101214,014200,6.833,6.837,6.833,6.837
USDSEK,20101214,014300,6.836,6.836,6.835,6.835
USDSEK,20101214,014400,6.835,6.836,6.835,6.835
USDSEK,20101214,014500,6.836,6.836,6.835,6.836
USDSEK,20101214,014600,6.835,6.835,6.834,6.835
USDSEK,20101214,014700,6.834,6.835,6.834,6.835
USDSEK,20101214,014800,6.835,6.835,6.835,6.835
USDSEK,20101214,014900,6.834,6.834,6.834,6.834
USDSEK,20101214,015000,6.834,6.834,6.833,6.833
USDSEK,20101214,015100,6.833,6.833,6.832,6.832
USDSEK,20101214,015200,6.833,6.833,6.831,6.831
USDSEK,20101214,015300,6.832,6.833,6.832,6.833
USDSEK,20101214,015400,6.832,6.832,6.831,6.831
USDSEK,20101214,015500,6.832,6.834,6.829,6.834
USDSEK,20101214,015600,6.835,6.835,6.831,6.831
USDSEK,20101214,015700,6.832,6.832,6.831,6.831
USDSEK,20101214,015800,6.829,6.832,6.829,6.832
USDSEK,20101214,015900,6.833,6.833,6.832,6.832
USDSEK,20101214,020000,6.833,6.834,6.833,6.833
USDSEK,20101214,020100,6.832,6.833,6.832,6.833
USDSEK,20101214,020200,6.833,6.833,6.832,6.832
USDSEK,20101214,020300,6.831,6.831,6.831,6.831
USDSEK,20101214,020400,6.830,6.830,6.829,6.829
USDSEK,20101214,020500,6.830,6.831,6.830,6.830
USDSEK,20101214,020600,6.831,6.831,6.830,6.831
USDSEK,20101214,020700,6.829,6.831,6.829,6.831
USDSEK,20101214,020800,6.832,6.832,6.831,6.832
USDSEK,20101214,020900,6.831,6.832,6.831,6.832
USDSEK,20101214,021000,6.831,6.831,6.831,6.831
USDSEK,20101214,021100,6.831,6.831,6.831,6.831
USDSEK,20101214,021200,6.830,6.831,6.829,6.829
USDSEK,20101214,021300,6.830,6.830,6.830,6.830
USDSEK,20101214,021400,6.831,6.831,6.831,6.831
USDSEK,20101214,021500,6.830,6.830,6.829,6.830
USDSEK,20101214,021600,6.827,6.829,6.827,6.829
USDSEK,20101214,021700,6.830,6.830,6.830,6.830
USDSEK,20101214,021800,6.831,6.831,6.830,6.830
USDSEK,20101214,021900,6.830,6.830,6.829,6.829
USDSEK,20101214,022000,6.828,6.830,6.828,6.830
USDSEK,20101214,022100,6.830,6.830,6.829,6.829
USDSEK,20101214,022200,6.827,6.829,6.827,6.828
USDSEK,20101214,022300,6.827,6.827,6.827,6.827
USDSEK,20101214,022400,6.826,6.827,6.826,6.826
USDSEK,20101214,022500,6.827,6.828,6.827,6.827
USDSEK,20101214,022600,6.828,6.828,6.827,6.827
USDSEK,20101214,022700,6.827,6.827,6.826,6.826
USDSEK,20101214,022800,6.827,6.828,6.827,6.827
USDSEK,20101214,022900,6.827,6.827,6.827,6.827
USDSEK,20101214,023000,6.826,6.826,6.826,6.826
USDSEK,20101214,023100,6.826,6.826,6.825,6.826
USDSEK,20101214,023200,6.825,6.826,6.825,6.826
USDSEK,20101214,023300,6.825,6.826,6.825,6.826
USDSEK,20101214,023400,6.825,6.825,6.825,6.825
USDSEK,20101214,023500,6.824,6.825,6.824,6.824
USDSEK,20101214,023600,6.825,6.825,6.825,6.825
USDSEK,20101214,023700,6.826,6.826,6.826,6.826
USDSEK,20101214,023800,6.826,6.826,6.826,6.826
USDSEK,20101214,023900,6.826,6.826,6.826,6.826
USDSEK,20101214,024000,6.825,6.826,6.825,6.825
USDSEK,20101214,024100,6.826,6.826,6.826,6.826
USDSEK,20101214,024200,6.826,6.826,6.826,6.826
USDSEK,20101214,024300,6.826,6.826,6.826,6.826
USDSEK,20101214,024400,6.827,6.827,6.826,6.827
USDSEK,20101214,024500,6.826,6.826,6.826,6.826
USDSEK,20101214,024600,6.827,6.827,6.827,6.827
USDSEK,20101214,024700,6.827,6.827,6.827,6.827
USDSEK,20101214,024800,6.826,6.827,6.826,6.826
USDSEK,20101214,024900,6.827,6.827,6.827,6.827
USDSEK,20101214,025000,6.827,6.827,6.826,6.826
USDSEK,20101214,025100,6.825,6.825,6.823,6.823
USDSEK,20101214,025200,6.822,6.824,6.822,6.824
USDSEK,20101214,025300,6.823,6.824,6.823,6.824
USDSEK,20101214,025400,6.824,6.824,6.823,6.823
USDSEK,20101214,025500,6.823,6.823,6.822,6.822
USDSEK,20101214,025600,6.823,6.823,6.823,6.823
USDSEK,20101214,025700,6.823,6.823,6.823,6.823
USDSEK,20101214,025800,6.823,6.823,6.823,6.823
USDSEK,20101214,025900,6.824,6.824,6.824,6.824
USDSEK,20101214,030000,6.824,6.825,6.824,6.825
USDSEK,20101214,030100,6.826,6.826,6.826,6.826
USDSEK,20101214,030200,6.826,6.826,6.826,6.826
USDSEK,20101214,030300,6.826,6.826,6.826,6.826
USDSEK,20101214,030400,6.826,6.826,6.825,6.825
USDSEK,20101214,030500,6.825,6.826,6.825,6.826
USDSEK,20101214,030600,6.826,6.826,6.826,6.826
USDSEK,20101214,030700,6.825,6.826,6.825,6.826
USDSEK,20101214,030800,6.826,6.826,6.826,6.826
USDSEK,20101214,030900,6.827,6.828,6.827,6.827
USDSEK,20101214,031000,6.828,6.828,6.828,6.828
USDSEK,20101214,031100,6.828,6.828,6.828,6.828
USDSEK,20101214,031200,6.828,6.828,6.827,6.828
USDSEK,20101214,031300,6.828,6.828,6.828,6.828
USDSEK,20101214,031400,6.828,6.828,6.828,6.828
USDSEK,20101214,031500,6.827,6.827,6.827,6.827
USDSEK,20101214,031600,6.827,6.827,6.827,6.827
USDSEK,20101214,031700,6.827,6.827,6.825,6.825
USDSEK,20101214,031800,6.824,6.824,6.823,6.823
USDSEK,20101214,031900,6.822,6.823,6.822,6.823
USDSEK,20101214,032000,6.824,6.824,6.824,6.824
USDSEK,20101214,032100,6.824,6.824,6.823,6.823
USDSEK,20101214,032200,6.822,6.823,6.822,6.823
USDSEK,20101214,032300,6.823,6.824,6.823,6.824
USDSEK,20101214,032400,6.824,6.824,6.824,6.824
USDSEK,20101214,032500,6.823,6.823,6.823,6.823
USDSEK,20101214,032600,6.823,6.824,6.823,6.824
USDSEK,20101214,032700,6.824,6.824,6.824,6.824
USDSEK,20101214,032800,6.824,6.824,6.824,6.824
USDSEK,20101214,032900,6.824,6.824,6.824,6.824
USDSEK,20101214,033000,6.824,6.824,6.824,6.824
USDSEK,20101214,033100,6.823,6.824,6.823,6.824
USDSEK,20101214,033200,6.824,6.824,6.824,6.824
USDSEK,20101214,033300,6.824,6.824,6.823,6.824
USDSEK,20101214,033400,6.823,6.824,6.823,6.824
USDSEK,20101214,033500,6.823,6.824,6.823,6.823
USDSEK,20101214,033600,6.823,6.823,6.823,6.823
USDSEK,20101214,033700,6.824,6.824,6.823,6.823
USDSEK,20101214,033800,6.823,6.824,6.823,6.824
USDSEK,20101214,033900,6.823,6.823,6.823,6.823
USDSEK,20101214,034000,6.823,6.823,6.823,6.823
USDSEK,20101214,034100,6.823,6.824,6.823,6.824
USDSEK,20101214,034200,6.823,6.824,6.823,6.824
USDSEK,20101214,034300,6.824,6.825,6.824,6.825
USDSEK,20101214,034400,6.825,6.825,6.825,6.825
USDSEK,20101214,034500,6.821,6.824,6.821,6.823
USDSEK,20101214,034600,6.824,6.824,6.823,6.824
USDSEK,20101214,034700,6.820,6.824,6.820,6.824
USDSEK,20101214,034800,6.824,6.824,6.824,6.824
USDSEK,20101214,034900,6.824,6.824,6.824,6.824
USDSEK,20101214,035000,6.824,6.824,6.824,6.824
USDSEK,20101214,035100,6.824,6.824,6.824,6.824
USDSEK,20101214,035200,6.823,6.823,6.823,6.823
USDSEK,20101214,035300,6.823,6.823,6.823,6.823
USDSEK,20101214,035400,6.823,6.824,6.823,6.824
USDSEK,20101214,035500,6.823,6.823,6.823,6.823
USDSEK,20101214,035600,6.823,6.823,6.823,6.823
USDSEK,20101214,035700,6.822,6.823,6.822,6.823
USDSEK,20101214,035800,6.823,6.823,6.822,6.822
USDSEK,20101214,035900,6.823,6.823,6.821,6.823
USDSEK,20101214,040000,6.823,6.823,6.823,6.823
USDSEK,20101214,040100,6.824,6.824,6.823,6.823
USDSEK,20101214,040200,6.820,6.823,6.820,6.823
USDSEK,20101214,040300,6.823,6.823,6.822,6.822
USDSEK,20101214,040400,6.820,6.822,6.820,6.821
USDSEK,20101214,040500,6.821,6.821,6.821,6.821
USDSEK,20101214,040600,6.821,6.822,6.821,6.822
USDSEK,20101214,040700,6.822,6.822,6.822,6.822
USDSEK,20101214,040800,6.822,6.822,6.822,6.822
USDSEK,20101214,040900,6.821,6.822,6.821,6.822
USDSEK,20101214,041000,6.821,6.821,6.821,6.821
USDSEK,20101214,041100,6.822,6.823,6.822,6.823
USDSEK,20101214,041200,6.823,6.823,6.823,6.823
USDSEK,20101214,041300,6.822,6.824,6.822,6.824
USDSEK,20101214,041400,6.824,6.824,6.824,6.824
USDSEK,20101214,041500,6.824,6.825,6.824,6.825
USDSEK,20101214,041600,6.825,6.825,6.824,6.824
USDSEK,20101214,041700,6.824,6.824,6.824,6.824
USDSEK,20101214,041800,6.824,6.825,6.824,6.825
USDSEK,20101214,041900,6.826,6.827,6.826,6.827
USDSEK,20101214,042000,6.826,6.826,6.826,6.826
USDSEK,20101214,042100,6.827,6.827,6.827,6.827
USDSEK,20101214,042200,6.827,6.827,6.826,6.826
USDSEK,20101214,042300,6.825,6.827,6.825,6.826
USDSEK,20101214,042400,6.827,6.827,6.826,6.826
USDSEK,20101214,042500,6.827,6.827,6.825,6.825
USDSEK,20101214,042600,6.824,6.824,6.824,6.824
USDSEK,20101214,042700,6.823,6.823,6.823,6.823
USDSEK,20101214,042800,6.823,6.824,6.823,6.824
USDSEK,20101214,042900,6.823,6.823,6.822,6.822
USDSEK,20101214,043000,6.822,6.822,6.822,6.822
USDSEK,20101214,043100,6.823,6.823,6.822,6.823
USDSEK,20101214,043200,6.822,6.823,6.822,6.823
USDSEK,20101214,043300,6.822,6.822,6.821,6.822
USDSEK,20101214,043400,6.823,6.823,6.823,6.823
USDSEK,20101214,043500,6.824,6.824,6.823,6.823
USDSEK,20101214,043600,6.824,6.825,6.823,6.824
USDSEK,20101214,043700,6.823,6.823,6.823,6.823
USDSEK,20101214,043800,6.824,6.825,6.823,6.825
USDSEK,20101214,043900,6.825,6.825,6.825,6.825
USDSEK,20101214,044000,6.825,6.825,6.825,6.825
USDSEK,20101214,044100,6.825,6.825,6.825,6.825
USDSEK,20101214,044200,6.824,6.826,6.824,6.826
USDSEK,20101214,044300,6.827,6.827,6.826,6.827
USDSEK,20101214,044400,6.826,6.826,6.826,6.826
USDSEK,20101214,044500,6.826,6.827,6.826,6.827
USDSEK,20101214,044600,6.828,6.828,6.828,6.828
USDSEK,20101214,044700,6.828,6.828,6.828,6.828
USDSEK,20101214,044800,6.828,6.828,6.827,6.827
USDSEK,20101214,044900,6.828,6.828,6.827,6.827
USDSEK,20101214,045000,6.826,6.826,6.824,6.824
USDSEK,20101214,045100,6.825,6.825,6.824,6.824
USDSEK,20101214,045200,6.823,6.823,6.823,6.823
USDSEK,20101214,045300,6.823,6.825,6.823,6.825
USDSEK,20101214,045400,6.824,6.824,6.824,6.824
USDSEK,20101214,045500,6.824,6.824,6.823,6.823
USDSEK,20101214,045600,6.822,6.822,6.817,6.818
USDSEK,20101214,045700,6.817,6.817,6.817,6.817
USDSEK,20101214,045800,6.818,6.818,6.816,6.818
USDSEK,20101214,045900,6.819,6.819,6.817,6.818
USDSEK,20101214,050000,6.818,6.818,6.818,6.818
USDSEK,20101214,050100,6.818,6.818,6.818,6.818
USDSEK,20101214,050200,6.819,6.819,6.819,6.819
USDSEK,20101214,050300,6.820,6.820,6.820,6.820
USDSEK,20101214,050400,6.820,6.820,6.820,6.820
USDSEK,20101214,050500,6.819,6.820,6.819,6.819
USDSEK,20101214,050600,6.819,6.819,6.819,6.819
USDSEK,20101214,050700,6.819,6.819,6.818,6.819
USDSEK,20101214,050800,6.818,6.819,6.818,6.819
USDSEK,20101214,050900,6.818,6.819,6.818,6.818
USDSEK,20101214,051000,6.818,6.818,6.818,6.818
USDSEK,20101214,051100,6.817,6.817,6.816,6.817
USDSEK,20101214,051200,6.817,6.817,6.817,6.817
USDSEK,20101214,051300,6.817,6.818,6.817,6.818
USDSEK,20101214,051400,6.817,6.818,6.817,6.818
USDSEK,20101214,051500,6.819,6.819,6.818,6.818
USDSEK,20101214,051600,6.819,6.819,6.818,6.818
USDSEK,20101214,051700,6.819,6.819,6.817,6.817
USDSEK,20101214,051800,6.818,6.818,6.818,6.818
USDSEK,20101214,051900,6.818,6.818,6.818,6.818
USDSEK,20101214,052000,6.818,6.818,6.818,6.818
USDSEK,20101214,052100,6.819,6.819,6.818,6.818
USDSEK,20101214,052200,6.819,6.819,6.819,6.819
USDSEK,20101214,052300,6.819,6.820,6.819,6.820
USDSEK,20101214,052400,6.819,6.820,6.819,6.820
USDSEK,20101214,052500,6.820,6.820,6.819,6.819
USDSEK,20101214,052600,6.820,6.820,6.820,6.820
USDSEK,20101214,052700,6.820,6.820,6.819,6.819
USDSEK,20101214,052800,6.820,6.820,6.820,6.820
USDSEK,20101214,052900,6.820,6.821,6.820,6.820
USDSEK,20101214,053000,6.820,6.821,6.820,6.821
USDSEK,20101214,053100,6.821,6.821,6.821,6.821
USDSEK,20101214,053200,6.822,6.822,6.821,6.821
USDSEK,20101214,053300,6.822,6.822,6.822,6.822
USDSEK,20101214,053400,6.822,6.822,6.821,6.821
USDSEK,20101214,053500,6.822,6.822,6.821,6.821
USDSEK,20101214,053600,6.821,6.821,6.821,6.821
USDSEK,20101214,053700,6.821,6.821,6.820,6.821
USDSEK,20101214,053800,6.820,6.820,6.820,6.820
USDSEK,20101214,053900,6.819,6.819,6.819,6.819
USDSEK,20101214,054000,6.818,6.819,6.818,6.819
USDSEK,20101214,054100,6.819,6.820,6.819,6.819
USDSEK,20101214,054200,6.820,6.820,6.818,6.820
USDSEK,20101214,054300,6.819,6.819,6.819,6.819
USDSEK,20101214,054400,6.818,6.819,6.818,6.818
USDSEK,20101214,054500,6.817,6.817,6.817,6.817
USDSEK,20101214,054600,6.817,6.817,6.817,6.817
USDSEK,20101214,054700,6.817,6.817,6.816,6.816
USDSEK,20101214,054800,6.817,6.817,6.816,6.817
USDSEK,20101214,054900,6.817,6.817,6.816,6.816
USDSEK,20101214,055000,6.817,6.817,6.816,6.816
USDSEK,20101214,055100,6.816,6.816,6.816,6.816
USDSEK,20101214,055200,6.815,6.816,6.815,6.816
USDSEK,20101214,055300,6.816,6.816,6.815,6.815
USDSEK,20101214,055400,6.816,6.816,6.816,6.816
USDSEK,20101214,055500,6.815,6.815,6.815,6.815
USDSEK,20101214,055600,6.815,6.816,6.815,6.815
USDSEK,20101214,055700,6.815,6.815,6.815,6.815
USDSEK,20101214,055800,6.815,6.816,6.815,6.816
USDSEK,20101214,055900,6.817,6.817,6.817,6.817
USDSEK,20101214,060000,6.816,6.816,6.816,6.816
USDSEK,20101214,060100,6.815,6.815,6.815,6.815
USDSEK,20101214,060200,6.815,6.816,6.815,6.815
USDSEK,20101214,060300,6.815,6.815,6.815,6.815
USDSEK,20101214,060400,6.815,6.816,6.815,6.816
USDSEK,20101214,060500,6.815,6.815,6.815,6.815
USDSEK,20101214,060600,6.815,6.815,6.815,6.815
USDSEK,20101214,060700,6.815,6.816,6.815,6.816
USDSEK,20101214,060800,6.815,6.815,6.815,6.815
USDSEK,20101214,060900,6.816,6.816,6.815,6.816
USDSEK,20101214,061000,6.816,6.816,6.816,6.816
USDSEK,20101214,061100,6.815,6.815,6.815,6.815
USDSEK,20101214,061200,6.815,6.815,6.815,6.815
USDSEK,20101214,061300,6.815,6.815,6.814,6.815
USDSEK,20101214,061400,6.814,6.815,6.814,6.814
USDSEK,20101214,061500,6.815,6.815,6.815,6.815
USDSEK,20101214,061600,6.815,6.815,6.814,6.814
USDSEK,20101214,061700,6.815,6.815,6.815,6.815
USDSEK,20101214,061800,6.815,6.815,6.815,6.815
USDSEK,20101214,061900,6.815,6.816,6.815,6.816
USDSEK,20101214,062000,6.815,6.815,6.815,6.815
USDSEK,20101214,062100,6.814,6.814,6.814,6.814
USDSEK,20101214,062200,6.814,6.814,6.813,6.813
USDSEK,20101214,062300,6.813,6.813,6.813,6.813
USDSEK,20101214,062400,6.813,6.813,6.813,6.813
USDSEK,20101214,062500,6.813,6.813,6.813,6.813
USDSEK,20101214,062600,6.813,6.813,6.813,6.813
USDSEK,20101214,062700,6.814,6.814,6.813,6.813
USDSEK,20101214,062800,6.814,6.814,6.814,6.814
USDSEK,20101214,062900,6.814,6.814,6.813,6.813
USDSEK,20101214,063000,6.813,6.813,6.813,6.813
USDSEK,20101214,063100,6.813,6.813,6.813,6.813
USDSEK,20101214,063200,6.814,6.814,6.813,6.813
USDSEK,20101214,063300,6.813,6.813,6.813,6.813
USDSEK,20101214,063400,6.813,6.813,6.813,6.813
USDSEK,20101214,063500,6.813,6.813,6.813,6.813
USDSEK,20101214,063600,6.813,6.813,6.813,6.813
USDSEK,20101214,063700,6.813,6.813,6.813,6.813
USDSEK,20101214,063800,6.813,6.813,6.813,6.813
USDSEK,20101214,063900,6.813,6.813,6.813,6.813
USDSEK,20101214,064000,6.813,6.813,6.813,6.813
USDSEK,20101214,064100,6.813,6.813,6.813,6.813
USDSEK,20101214,064200,6.813,6.814,6.813,6.814
USDSEK,20101214,064300,6.814,6.814,6.814,6.814
USDSEK,20101214,064400,6.814,6.814,6.813,6.813
USDSEK,20101214,064500,6.814,6.814,6.813,6.814
USDSEK,20101214,064600,6.814,6.814,6.814,6.814
USDSEK,20101214,064700,6.814,6.814,6.814,6.814
USDSEK,20101214,064800,6.813,6.814,6.813,6.813
USDSEK,20101214,064900,6.813,6.813,6.813,6.813
USDSEK,20101214,065000,6.812,6.813,6.812,6.813
USDSEK,20101214,065100,6.812,6.812,6.812,6.812
USDSEK,20101214,065200,6.813,6.813,6.813,6.813
USDSEK,20101214,065300,6.813,6.813,6.812,6.812
USDSEK,20101214,065400,6.813,6.813,6.812,6.812
USDSEK,20101214,065500,6.813,6.813,6.812,6.813
USDSEK,20101214,065600,6.812,6.812,6.812,6.812
USDSEK,20101214,065700,6.812,6.813,6.812,6.813
USDSEK,20101214,065800,6.813,6.813,6.813,6.813
USDSEK,20101214,065900,6.813,6.815,6.813,6.815
USDSEK,20101214,070000,6.815,6.815,6.815,6.815
USDSEK,20101214,070100,6.816,6.816,6.816,6.816
USDSEK,20101214,070200,6.816,6.816,6.815,6.815
USDSEK,20101214,070300,6.815,6.816,6.815,6.816
USDSEK,20101214,070400,6.817,6.817,6.817,6.817
USDSEK,20101214,070500,6.816,6.816,6.816,6.816
USDSEK,20101214,070600,6.817,6.817,6.816,6.816
USDSEK,20101214,070700,6.817,6.817,6.816,6.816
USDSEK,20101214,070800,6.816,6.816,6.816,6.816
USDSEK,20101214,070900,6.815,6.816,6.815,6.815
USDSEK,20101214,071000,6.815,6.815,6.815,6.815
USDSEK,20101214,071100,6.815,6.815,6.815,6.815
USDSEK,20101214,071200,6.816,6.816,6.815,6.816
USDSEK,20101214,071300,6.815,6.815,6.815,6.815
USDSEK,20101214,071400,6.815,6.816,6.815,6.815
USDSEK,20101214,071500,6.816,6.816,6.816,6.816
USDSEK,20101214,071600,6.816,6.816,6.815,6.815
USDSEK,20101214,071700,6.816,6.816,6.815,6.815
USDSEK,20101214,071800,6.815,6.815,6.815,6.815
USDSEK,20101214,071900,6.815,6.815,6.815,6.815
USDSEK,20101214,072000,6.814,6.815,6.814,6.814
USDSEK,20101214,072100,6.814,6.814,6.814,6.814
USDSEK,20101214,072200,6.815,6.815,6.814,6.814
USDSEK,20101214,072300,6.814,6.814,6.814,6.814
USDSEK,20101214,072400,6.815,6.815,6.814,6.814
USDSEK,20101214,072500,6.815,6.815,6.814,6.814
USDSEK,20101214,072600,6.814,6.814,6.814,6.814
USDSEK,20101214,072700,6.815,6.815,6.814,6.815
USDSEK,20101214,072800,6.814,6.815,6.814,6.815
USDSEK,20101214,072900,6.815,6.815,6.815,6.815
USDSEK,20101214,073000,6.815,6.815,6.814,6.815
USDSEK,20101214,073100,6.816,6.816,6.816,6.816
USDSEK,20101214,073200,6.816,6.819,6.816,6.818
USDSEK,20101214,073300,6.819,6.819,6.818,6.818
USDSEK,20101214,073400,6.819,6.819,6.817,6.818
USDSEK,20101214,073500,6.817,6.818,6.817,6.817
USDSEK,20101214,073600,6.816,6.816,6.814,6.815
USDSEK,20101214,073700,6.814,6.814,6.814,6.814
USDSEK,20101214,073800,6.813,6.814,6.812,6.812
USDSEK,20101214,073900,6.813,6.813,6.812,6.813
USDSEK,20101214,074000,6.812,6.812,6.811,6.811
USDSEK,20101214,074100,6.810,6.811,6.810,6.810
USDSEK,20101214,074200,6.810,6.810,6.809,6.809
USDSEK,20101214,074300,6.810,6.811,6.810,6.810
USDSEK,20101214,074400,6.811,6.814,6.811,6.813
USDSEK,20101214,074500,6.813,6.813,6.813,6.813
USDSEK,20101214,074600,6.814,6.814,6.813,6.813
USDSEK,20101214,074700,6.814,6.814,6.813,6.813
USDSEK,20101214,074800,6.814,6.814,6.813,6.813
USDSEK,20101214,074900,6.813,6.813,6.813,6.813
USDSEK,20101214,075000,6.812,6.812,6.811,6.811
USDSEK,20101214,075100,6.810,6.810,6.809,6.809
USDSEK,20101214,075200,6.810,6.810,6.810,6.810
USDSEK,20101214,075300,6.810,6.811,6.810,6.810
USDSEK,20101214,075400,6.811,6.811,6.810,6.810
USDSEK,20101214,075500,6.809,6.809,6.809,6.809
USDSEK,20101214,075600,6.808,6.810,6.808,6.809
USDSEK,20101214,075700,6.810,6.811,6.810,6.810
USDSEK,20101214,075800,6.811,6.813,6.811,6.813
USDSEK,20101214,075900,6.812,6.813,6.812,6.812
USDSEK,20101214,080000,6.811,6.811,6.810,6.810
USDSEK,20101214,080100,6.811,6.812,6.810,6.812
USDSEK,20101214,080200,6.813,6.813,6.813,6.813
USDSEK,20101214,080300,6.812,6.816,6.812,6.816
USDSEK,20101214,080400,6.815,6.818,6.815,6.818
USDSEK,20101214,080500,6.819,6.819,6.818,6.818
USDSEK,20101214,080600,6.816,6.816,6.816,6.816
USDSEK,20101214,080700,6.816,6.817,6.815,6.815
USDSEK,20101214,080800,6.816,6.817,6.816,6.817
USDSEK,20101214,080900,6.817,6.817,6.816,6.816
USDSEK,20101214,081000,6.816,6.816,6.814,6.814
USDSEK,20101214,081100,6.815,6.816,6.815,6.815
USDSEK,20101214,081200,6.814,6.817,6.814,6.817
USDSEK,20101214,081300,6.818,6.818,6.817,6.817
USDSEK,20101214,081400,6.818,6.820,6.818,6.819
USDSEK,20101214,081500,6.818,6.821,6.818,6.821
USDSEK,20101214,081600,6.820,6.820,6.819,6.820
USDSEK,20101214,081700,6.819,6.819,6.818,6.819
USDSEK,20101214,081800,6.818,6.822,6.818,6.822
USDSEK,20101214,081900,6.823,6.823,6.822,6.823
USDSEK,20101214,082000,6.822,6.824,6.822,6.823
USDSEK,20101214,082100,6.822,6.823,6.822,6.822
USDSEK,20101214,082200,6.821,6.823,6.821,6.823
USDSEK,20101214,082300,6.822,6.823,6.822,6.822
USDSEK,20101214,082400,6.821,6.822,6.821,6.822
USDSEK,20101214,082500,6.821,6.822,6.821,6.821
USDSEK,20101214,082600,6.821,6.821,6.820,6.820
USDSEK,20101214,082700,6.821,6.821,6.818,6.818
USDSEK,20101214,082800,6.819,6.819,6.817,6.817
USDSEK,20101214,082900,6.818,6.818,6.817,6.818
USDSEK,20101214,083000,6.818,6.819,6.818,6.819
USDSEK,20101214,083100,6.820,6.821,6.819,6.820
USDSEK,20101214,083200,6.821,6.822,6.821,6.822
USDSEK,20101214,083300,6.822,6.822,6.822,6.822
USDSEK,20101214,083400,6.822,6.823,6.822,6.822
USDSEK,20101214,083500,6.821,6.823,6.821,6.823
USDSEK,20101214,083600,6.822,6.823,6.821,6.821
USDSEK,20101214,083700,6.820,6.820,6.819,6.819
USDSEK,20101214,083800,6.820,6.821,6.820,6.821
USDSEK,20101214,083900,6.820,6.820,6.820,6.820
USDSEK,20101214,084000,6.820,6.820,6.815,6.815
USDSEK,20101214,084100,6.814,6.816,6.814,6.816
USDSEK,20101214,084200,6.815,6.815,6.809,6.809
USDSEK,20101214,084300,6.810,6.810,6.807,6.808
USDSEK,20101214,084400,6.809,6.810,6.806,6.806
USDSEK,20101214,084500,6.805,6.806,6.805,6.806
USDSEK,20101214,084600,6.805,6.808,6.805,6.808
USDSEK,20101214,084700,6.807,6.807,6.799,6.799
USDSEK,20101214,084800,6.800,6.802,6.797,6.797
USDSEK,20101214,084900,6.796,6.798,6.796,6.796
USDSEK,20101214,085000,6.797,6.798,6.797,6.797
USDSEK,20101214,085100,6.798,6.799,6.797,6.798
USDSEK,20101214,085200,6.799,6.800,6.799,6.799
USDSEK,20101214,085300,6.798,6.798,6.797,6.797
USDSEK,20101214,085400,6.796,6.797,6.788,6.788
USDSEK,20101214,085500,6.787,6.787,6.784,6.787
USDSEK,20101214,085600,6.788,6.791,6.788,6.789
USDSEK,20101214,085700,6.790,6.790,6.790,6.790
USDSEK,20101214,085800,6.791,6.791,6.790,6.791
USDSEK,20101214,085900,6.792,6.792,6.790,6.791
USDSEK,20101214,090000,6.790,6.790,6.787,6.787
USDSEK,20101214,090100,6.788,6.790,6.787,6.789
USDSEK,20101214,090200,6.790,6.792,6.790,6.792
USDSEK,20101214,090300,6.793,6.794,6.793,6.793
USDSEK,20101214,090400,6.792,6.793,6.791,6.791
USDSEK,20101214,090500,6.792,6.793,6.790,6.790
USDSEK,20101214,090600,6.789,6.789,6.786,6.788
USDSEK,20101214,090700,6.789,6.790,6.788,6.790
USDSEK,20101214,090800,6.791,6.792,6.791,6.792
USDSEK,20101214,090900,6.791,6.791,6.787,6.787
USDSEK,20101214,091000,6.788,6.788,6.786,6.788
USDSEK,20101214,091100,6.789,6.789,6.788,6.788
USDSEK,20101214,091200,6.789,6.790,6.788,6.788
USDSEK,20101214,091300,6.789,6.789,6.785,6.786
USDSEK,20101214,091400,6.785,6.785,6.783,6.785
USDSEK,20101214,091500,6.786,6.787,6.785,6.786
USDSEK,20101214,091600,6.785,6.785,6.784,6.784
USDSEK,20101214,091700,6.783,6.785,6.783,6.784
USDSEK,20101214,091800,6.785,6.785,6.784,6.784
USDSEK,20101214,091900,6.783,6.784,6.782,6.782
USDSEK,20101214,092000,6.781,6.783,6.780,6.783
USDSEK,20101214,092100,6.784,6.785,6.784,6.785
USDSEK,20101214,092200,6.784,6.786,6.783,6.785
USDSEK,20101214,092300,6.786,6.788,6.785,6.788
USDSEK,20101214,092400,6.789,6.792,6.789,6.791
USDSEK,20101214,092500,6.792,6.793,6.792,6.792
USDSEK,20101214,092600,6.793,6.796,6.793,6.796
USDSEK,20101214,092700,6.797,6.800,6.797,6.799
USDSEK,20101214,092800,6.797,6.797,6.796,6.796
USDSEK,20101214,092900,6.797,6.797,6.793,6.795
USDSEK,20101214,093000,6.794,6.794,6.794,6.794
USDSEK,20101214,093100,6.794,6.796,6.794,6.796
USDSEK,20101214,093200,6.795,6.795,6.794,6.794
USDSEK,20101214,093300,6.795,6.795,6.794,6.795
USDSEK,20101214,093400,6.794,6.794,6.793,6.794
USDSEK,20101214,093500,6.793,6.793,6.791,6.791
USDSEK,20101214,093600,6.789,6.791,6.789,6.791
USDSEK,20101214,093700,6.790,6.791,6.790,6.790
USDSEK,20101214,093800,6.789,6.790,6.788,6.790
USDSEK,20101214,093900,6.789,6.791,6.789,6.791
USDSEK,20101214,094000,6.790,6.790,6.788,6.788
USDSEK,20101214,094100,6.789,6.791,6.789,6.791
USDSEK,20101214,094200,6.792,6.792,6.791,6.792
USDSEK,20101214,094300,6.793,6.795,6.793,6.795
USDSEK,20101214,094400,6.794,6.794,6.792,6.792
USDSEK,20101214,094500,6.792,6.792,6.792,6.792
USDSEK,20101214,094600,6.793,6.793,6.792,6.793
USDSEK,20101214,094700,6.794,6.794,6.793,6.794
USDSEK,20101214,094800,6.795,6.795,6.795,6.795
USDSEK,20101214,094900,6.794,6.794,6.791,6.793
USDSEK,20101214,095000,6.794,6.794,6.790,6.791
USDSEK,20101214,095100,6.792,6.793,6.792,6.793
USDSEK,20101214,095200,6.794,6.796,6.794,6.796
USDSEK,20101214,095300,6.795,6.797,6.795,6.797
USDSEK,20101214,095400,6.798,6.799,6.798,6.798
USDSEK,20101214,095500,6.799,6.799,6.798,6.798
USDSEK,20101214,095600,6.799,6.799,6.799,6.799
USDSEK,20101214,095700,6.799,6.799,6.798,6.799
USDSEK,20101214,095800,6.798,6.799,6.798,6.799
USDSEK,20101214,095900,6.800,6.805,6.800,6.805
USDSEK,20101214,100000,6.804,6.804,6.802,6.802
USDSEK,20101214,100100,6.803,6.803,6.803,6.803
USDSEK,20101214,100200,6.802,6.804,6.802,6.804
USDSEK,20101214,100300,6.803,6.803,6.803,6.803
USDSEK,20101214,100400,6.804,6.804,6.804,6.804
USDSEK,20101214,100500,6.805,6.806,6.805,6.806
USDSEK,20101214,100600,6.806,6.806,6.806,6.806
USDSEK,20101214,100700,6.805,6.806,6.805,6.806
USDSEK,20101214,100800,6.807,6.807,6.806,6.806
USDSEK,20101214,100900,6.805,6.805,6.804,6.804
USDSEK,20101214,101000,6.803,6.804,6.803,6.804
USDSEK,20101214,101100,6.805,6.805,6.805,6.805
USDSEK,20101214,101200,6.804,6.805,6.804,6.805
USDSEK,20101214,101300,6.804,6.807,6.804,6.807
USDSEK,20101214,101400,6.808,6.808,6.807,6.807
USDSEK,20101214,101500,6.807,6.807,6.805,6.805
USDSEK,20101214,101600,6.806,6.806,6.804,6.804
USDSEK,20101214,101700,6.803,6.805,6.803,6.805
USDSEK,20101214,101800,6.804,6.804,6.803,6.803
USDSEK,20101214,101900,6.802,6.802,6.801,6.802
USDSEK,20101214,102000,6.801,6.803,6.801,6.803
USDSEK,20101214,102100,6.804,6.807,6.804,6.807
USDSEK,20101214,102200,6.806,6.807,6.806,6.806
USDSEK,20101214,102300,6.807,6.808,6.807,6.808
USDSEK,20101214,102400,6.809,6.817,6.809,6.816
USDSEK,20101214,102500,6.815,6.816,6.813,6.813
USDSEK,20101214,102600,6.813,6.813,6.813,6.813
USDSEK,20101214,102700,6.812,6.813,6.811,6.813
USDSEK,20101214,102800,6.812,6.813,6.812,6.812
USDSEK,20101214,102900,6.811,6.811,6.811,6.811
USDSEK,20101214,103000,6.811,6.811,6.810,6.810
USDSEK,20101214,103100,6.811,6.812,6.811,6.812
USDSEK,20101214,103200,6.813,6.814,6.813,6.813
USDSEK,20101214,103300,6.812,6.813,6.812,6.813
USDSEK,20101214,103400,6.812,6.816,6.812,6.816
USDSEK,20101214,103500,6.817,6.821,6.817,6.819
USDSEK,20101214,103600,6.818,6.818,6.816,6.816
USDSEK,20101214,103700,6.817,6.818,6.816,6.817
USDSEK,20101214,103800,6.816,6.816,6.814,6.814
USDSEK,20101214,103900,6.815,6.815,6.812,6.812
USDSEK,20101214,104000,6.811,6.811,6.808,6.809
USDSEK,20101214,104100,6.810,6.810,6.808,6.808
USDSEK,20101214,104200,6.809,6.810,6.808,6.808
USDSEK,20101214,104300,6.809,6.809,6.807,6.807
USDSEK,20101214,104400,6.806,6.806,6.805,6.805
USDSEK,20101214,104500,6.806,6.807,6.806,6.807
USDSEK,20101214,104600,6.808,6.808,6.804,6.804
USDSEK,20101214,104700,6.802,6.802,6.800,6.802
USDSEK,20101214,104800,6.801,6.803,6.801,6.803
USDSEK,20101214,104900,6.802,6.806,6.802,6.806
USDSEK,20101214,105000,6.805,6.805,6.804,6.804
USDSEK,20101214,105100,6.805,6.805,6.805,6.805
USDSEK,20101214,105200,6.806,6.806,6.805,6.806
USDSEK,20101214,105300,6.805,6.805,6.804,6.804
USDSEK,20101214,105400,6.803,6.805,6.802,6.804
USDSEK,20101214,105500,6.803,6.805,6.803,6.805
USDSEK,20101214,105600,6.806,6.808,6.806,6.808
USDSEK,20101214,105700,6.807,6.807,6.805,6.807
USDSEK,20101214,105800,6.806,6.808,6.806,6.807
USDSEK,20101214,105900,6.806,6.806,6.804,6.804
USDSEK,20101214,110000,6.805,6.805,6.804,6.804
USDSEK,20101214,110100,6.805,6.808,6.802,6.808
USDSEK,20101214,110200,6.809,6.812,6.809,6.811
USDSEK,20101214,110300,6.810,6.813,6.809,6.813
USDSEK,20101214,110400,6.814,6.814,6.807,6.807
USDSEK,20101214,110500,6.806,6.806,6.804,6.804
USDSEK,20101214,110600,6.805,6.805,6.803,6.803
USDSEK,20101214,110700,6.802,6.802,6.796,6.796
USDSEK,20101214,110800,6.795,6.795,6.793,6.794
USDSEK,20101214,110900,6.795,6.796,6.791,6.792
USDSEK,20101214,111000,6.791,6.792,6.790,6.791
USDSEK,20101214,111100,6.790,6.790,6.787,6.789
USDSEK,20101214,111200,6.790,6.792,6.790,6.791
USDSEK,20101214,111300,6.790,6.790,6.789,6.790
USDSEK,20101214,111400,6.791,6.792,6.789,6.792
USDSEK,20101214,111500,6.791,6.791,6.788,6.788
USDSEK,20101214,111600,6.789,6.790,6.789,6.790
USDSEK,20101214,111700,6.791,6.792,6.790,6.792
USDSEK,20101214,111800,6.793,6.793,6.792,6.793
USDSEK,20101214,111900,6.794,6.794,6.793,6.793
USDSEK,20101214,112000,6.792,6.793,6.792,6.793
USDSEK,20101214,112100,6.793,6.794,6.793,6.794
USDSEK,20101214,112200,6.795,6.795,6.795,6.795
USDSEK,20101214,112300,6.795,6.795,6.793,6.793
USDSEK,20101214,112400,6.794,6.795,6.793,6.793
USDSEK,20101214,112500,6.792,6.792,6.791,6.791
USDSEK,20101214,112600,6.790,6.790,6.788,6.789
USDSEK,20101214,112700,6.789,6.789,6.788,6.788
USDSEK,20101214,112800,6.787,6.787,6.785,6.785
USDSEK,20101214,112900,6.786,6.786,6.786,6.786
USDSEK,20101214,113000,6.786,6.787,6.786,6.787
USDSEK,20101214,113100,6.786,6.787,6.786,6.786
USDSEK,20101214,113200,6.785,6.785,6.781,6.782
USDSEK,20101214,113300,6.783,6.784,6.783,6.783
USDSEK,20101214,113400,6.782,6.786,6.782,6.784
USDSEK,20101214,113500,6.785,6.785,6.785,6.785
USDSEK,20101214,113600,6.784,6.786,6.784,6.785
USDSEK,20101214,113700,6.784,6.784,6.781,6.782
USDSEK,20101214,113800,6.783,6.784,6.782,6.783
USDSEK,20101214,113900,6.784,6.785,6.784,6.785
USDSEK,20101214,114000,6.786,6.787,6.786,6.787
USDSEK,20101214,114100,6.788,6.788,6.785,6.785
USDSEK,20101214,114200,6.784,6.786,6.784,6.786
USDSEK,20101214,114300,6.787,6.788,6.787,6.788
USDSEK,20101214,114400,6.787,6.788,6.785,6.785
USDSEK,20101214,114500,6.786,6.786,6.785,6.785
USDSEK,20101214,114600,6.786,6.786,6.786,6.786
USDSEK,20101214,114700,6.786,6.787,6.786,6.787
USDSEK,20101214,114800,6.786,6.787,6.786,6.786
USDSEK,20101214,114900,6.785,6.785,6.783,6.783
USDSEK,20101214,115000,6.782,6.783,6.782,6.782
USDSEK,20101214,115100,6.783,6.783,6.782,6.783
USDSEK,20101214,115200,6.784,6.785,6.784,6.784
USDSEK,20101214,115300,6.783,6.783,6.781,6.782
USDSEK,20101214,115400,6.781,6.783,6.781,6.783
USDSEK,20101214,115500,6.782,6.782,6.781,6.781
USDSEK,20101214,115600,6.780,6.781,6.778,6.778
USDSEK,20101214,115700,6.777,6.778,6.769,6.769
USDSEK,20101214,115800,6.768,6.771,6.768,6.768
USDSEK,20101214,115900,6.767,6.769,6.767,6.769
USDSEK,20101214,120000,6.768,6.768,6.765,6.765
USDSEK,20101214,120100,6.764,6.766,6.764,6.765
USDSEK,20101214,120200,6.766,6.768,6.766,6.768
USDSEK,20101214,120300,6.769,6.771,6.769,6.770
USDSEK,20101214,120400,6.771,6.773,6.771,6.771
USDSEK,20101214,120500,6.770,6.770,6.768,6.770
USDSEK,20101214,120600,6.769,6.770,6.768,6.769
USDSEK,20101214,120700,6.768,6.771,6.768,6.771
USDSEK,20101214,120800,6.772,6.773,6.770,6.771
USDSEK,20101214,120900,6.772,6.772,6.771,6.771
USDSEK,20101214,121000,6.770,6.773,6.770,6.773
USDSEK,20101214,121100,6.774,6.774,6.773,6.774
USDSEK,20101214,121200,6.775,6.776,6.775,6.775
USDSEK,20101214,121300,6.776,6.777,6.776,6.777
USDSEK,20101214,121400,6.776,6.777,6.776,6.777
USDSEK,20101214,121500,6.778,6.779,6.777,6.779
USDSEK,20101214,121600,6.778,6.778,6.777,6.777
USDSEK,20101214,121700,6.778,6.779,6.777,6.777
USDSEK,20101214,121800,6.778,6.778,6.777,6.778
USDSEK,20101214,121900,6.777,6.777,6.775,6.775
USDSEK,20101214,122000,6.776,6.776,6.775,6.775
USDSEK,20101214,122100,6.774,6.777,6.774,6.776
USDSEK,20101214,122200,6.777,6.777,6.776,6.776
USDSEK,20101214,122300,6.777,6.777,6.776,6.776
USDSEK,20101214,122400,6.777,6.777,6.776,6.776
USDSEK,20101214,122500,6.777,6.778,6.776,6.778
USDSEK,20101214,122600,6.778,6.778,6.778,6.778
USDSEK,20101214,122700,6.777,6.778,6.777,6.777
USDSEK,20101214,122800,6.777,6.777,6.776,6.776
USDSEK,20101214,122900,6.777,6.777,6.776,6.776
USDSEK,20101214,123000,6.775,6.775,6.775,6.775
USDSEK,20101214,123100,6.775,6.775,6.775,6.775
USDSEK,20101214,123200,6.775,6.775,6.774,6.774
USDSEK,20101214,123300,6.775,6.777,6.774,6.777
USDSEK,20101214,123400,6.776,6.777,6.776,6.777
USDSEK,20101214,123500,6.778,6.778,6.777,6.777
USDSEK,20101214,123600,6.777,6.777,6.777,6.777
USDSEK,20101214,123700,6.778,6.778,6.777,6.777
USDSEK,20101214,123800,6.778,6.778,6.778,6.778
USDSEK,20101214,123900,6.777,6.778,6.777,6.777
USDSEK,20101214,124000,6.777,6.777,6.777,6.777
USDSEK,20101214,124100,6.777,6.777,6.776,6.776
USDSEK,20101214,124200,6.777,6.777,6.776,6.776
USDSEK,20101214,124300,6.775,6.776,6.775,6.775
USDSEK,20101214,124400,6.774,6.774,6.774,6.774
USDSEK,20101214,124500,6.775,6.775,6.772,6.772
USDSEK,20101214,124600,6.773,6.773,6.773,6.773
USDSEK,20101214,124700,6.772,6.775,6.772,6.775
USDSEK,20101214,124800,6.774,6.778,6.774,6.777
USDSEK,20101214,124900,6.778,6.778,6.775,6.777
USDSEK,20101214,125000,6.776,6.776,6.775,6.776
USDSEK,20101214,125100,6.775,6.780,6.775,6.780
USDSEK,20101214,125200,6.779,6.780,6.779,6.780
USDSEK,20101214,125300,6.781,6.781,6.781,6.781
USDSEK,20101214,125400,6.781,6.781,6.781,6.781
USDSEK,20101214,125500,6.781,6.781,6.781,6.781
USDSEK,20101214,125600,6.781,6.783,6.781,6.783
USDSEK,20101214,125700,6.783,6.783,6.783,6.783
USDSEK,20101214,125800,6.782,6.782,6.780,6.780
USDSEK,20101214,125900,6.779,6.780,6.779,6.780
USDSEK,20101214,130000,6.779,6.782,6.779,6.782
USDSEK,20101214,130100,6.781,6.783,6.781,6.781
USDSEK,20101214,130200,6.782,6.782,6.781,6.781
USDSEK,20101214,130300,6.781,6.781,6.781,6.781
USDSEK,20101214,130400,6.780,6.781,6.780,6.780
USDSEK,20101214,130500,6.781,6.782,6.780,6.782
USDSEK,20101214,130600,6.783,6.783,6.782,6.782
USDSEK,20101214,130700,6.782,6.783,6.782,6.783
USDSEK,20101214,130800,6.784,6.784,6.782,6.782
USDSEK,20101214,130900,6.783,6.783,6.782,6.783
USDSEK,20101214,131000,6.782,6.783,6.782,6.782
USDSEK,20101214,131100,6.783,6.784,6.782,6.784
USDSEK,20101214,131200,6.783,6.783,6.782,6.782
USDSEK,20101214,131300,6.783,6.783,6.782,6.782
USDSEK,20101214,131400,6.781,6.781,6.778,6.778
USDSEK,20101214,131500,6.777,6.778,6.777,6.777
USDSEK,20101214,131600,6.778,6.780,6.778,6.780
USDSEK,20101214,131700,6.779,6.779,6.778,6.778
USDSEK,20101214,131800,6.777,6.778,6.777,6.778
USDSEK,20101214,131900,6.779,6.780,6.779,6.780
USDSEK,20101214,132000,6.779,6.779,6.778,6.778
USDSEK,20101214,132100,6.777,6.777,6.774,6.774
USDSEK,20101214,132200,6.775,6.776,6.774,6.774
USDSEK,20101214,132300,6.773,6.775,6.773,6.775
USDSEK,20101214,132400,6.776,6.776,6.773,6.773
USDSEK,20101214,132500,6.774,6.776,6.774,6.775
USDSEK,20101214,132600,6.774,6.774,6.772,6.772
USDSEK,20101214,132700,6.773,6.774,6.771,6.774
USDSEK,20101214,132800,6.775,6.775,6.774,6.774
USDSEK,20101214,132900,6.773,6.774,6.772,6.773
USDSEK,20101214,133000,6.774,6.774,6.774,6.774
USDSEK,20101214,133100,6.773,6.776,6.773,6.776
USDSEK,20101214,133200,6.775,6.777,6.775,6.776
USDSEK,20101214,133300,6.777,6.777,6.776,6.777
USDSEK,20101214,133400,6.778,6.778,6.777,6.777
USDSEK,20101214,133500,6.778,6.778,6.777,6.777
USDSEK,20101214,133600,6.778,6.779,6.778,6.779
USDSEK,20101214,133700,6.778,6.779,6.778,6.778
USDSEK,20101214,133800,6.779,6.779,6.777,6.777
USDSEK,20101214,133900,6.778,6.778,6.775,6.775
USDSEK,20101214,134000,6.777,6.777,6.776,6.777
USDSEK,20101214,134100,6.778,6.778,6.778,6.778
USDSEK,20101214,134200,6.777,6.779,6.777,6.779
USDSEK,20101214,134300,6.775,6.777,6.772,6.773
USDSEK,20101214,134400,6.772,6.772,6.772,6.772
USDSEK,20101214,134500,6.772,6.775,6.772,6.775
USDSEK,20101214,134600,6.774,6.774,6.774,6.774
USDSEK,20101214,134700,6.775,6.775,6.774,6.774
USDSEK,20101214,134800,6.775,6.775,6.775,6.775
USDSEK,20101214,134900,6.775,6.777,6.775,6.777
USDSEK,20101214,135000,6.776,6.776,6.774,6.775
USDSEK,20101214,135100,6.774,6.774,6.773,6.773
USDSEK,20101214,135200,6.772,6.772,6.770,6.770
USDSEK,20101214,135300,6.769,6.770,6.769,6.770
USDSEK,20101214,135400,6.769,6.770,6.768,6.770
USDSEK,20101214,135500,6.769,6.770,6.769,6.770
USDSEK,20101214,135600,6.771,6.771,6.770,6.770
USDSEK,20101214,135700,6.769,6.769,6.768,6.769
USDSEK,20101214,135800,6.768,6.770,6.768,6.770
USDSEK,20101214,135900,6.771,6.771,6.768,6.768
USDSEK,20101214,140000,6.767,6.769,6.765,6.769
USDSEK,20101214,140100,6.768,6.769,6.768,6.768
USDSEK,20101214,140200,6.769,6.770,6.769,6.769
USDSEK,20101214,140300,6.770,6.770,6.770,6.770
USDSEK,20101214,140400,6.770,6.770,6.770,6.770
USDSEK,20101214,140500,6.770,6.774,6.770,6.774
USDSEK,20101214,140600,6.773,6.777,6.773,6.776
USDSEK,20101214,140700,6.777,6.780,6.777,6.779
USDSEK,20101214,140800,6.780,6.783,6.780,6.782
USDSEK,20101214,140900,6.783,6.784,6.783,6.783
USDSEK,20101214,141000,6.782,6.785,6.782,6.784
USDSEK,20101214,141100,6.785,6.785,6.784,6.785
USDSEK,20101214,141200,6.786,6.788,6.786,6.788
USDSEK,20101214,141300,6.787,6.788,6.786,6.787
USDSEK,20101214,141400,6.788,6.789,6.786,6.789
USDSEK,20101214,141500,6.790,6.793,6.790,6.791
USDSEK,20101214,141600,6.790,6.790,6.787,6.788
USDSEK,20101214,141700,6.787,6.788,6.787,6.787
USDSEK,20101214,141800,6.788,6.791,6.788,6.790
USDSEK,20101214,141900,6.791,6.792,6.791,6.792
USDSEK,20101214,142000,6.791,6.791,6.790,6.790
USDSEK,20101214,142100,6.789,6.790,6.788,6.789
USDSEK,20101214,142200,6.788,6.789,6.788,6.789
USDSEK,20101214,142300,6.788,6.788,6.787,6.787
USDSEK,20101214,142400,6.787,6.790,6.787,6.790
USDSEK,20101214,142500,6.791,6.791,6.788,6.788
USDSEK,20101214,142600,6.789,6.791,6.789,6.790
USDSEK,20101214,142700,6.791,6.792,6.790,6.791
USDSEK,20101214,142800,6.792,6.792,6.791,6.792
USDSEK,20101214,142900,6.793,6.793,6.793,6.793
USDSEK,20101214,143000,6.793,6.794,6.793,6.794
USDSEK,20101214,143100,6.795,6.802,6.795,6.802
USDSEK,20101214,143200,6.801,6.801,6.797,6.797
USDSEK,20101214,143300,6.798,6.802,6.798,6.802
USDSEK,20101214,143400,6.803,6.803,6.799,6.801
USDSEK,20101214,143500,6.802,6.805,6.802,6.803
USDSEK,20101214,143600,6.802,6.802,6.800,6.801
USDSEK,20101214,143700,6.799,6.799,6.797,6.797
USDSEK,20101214,143800,6.796,6.796,6.794,6.794
USDSEK,20101214,143900,6.795,6.795,6.793,6.793
USDSEK,20101214,144000,6.794,6.797,6.794,6.797
USDSEK,20101214,144100,6.798,6.798,6.797,6.798
USDSEK,20101214,144200,6.799,6.802,6.798,6.802
USDSEK,20101214,144300,6.803,6.804,6.801,6.802
USDSEK,20101214,144400,6.801,6.801,6.798,6.800
USDSEK,20101214,144500,6.799,6.799,6.797,6.797
USDSEK,20101214,144600,6.798,6.801,6.797,6.801
USDSEK,20101214,144700,6.802,6.802,6.798,6.798
USDSEK,20101214,144800,6.799,6.799,6.797,6.798
USDSEK,20101214,144900,6.797,6.797,6.795,6.795
USDSEK,20101214,145000,6.796,6.796,6.795,6.796
USDSEK,20101214,145100,6.795,6.796,6.793,6.794
USDSEK,20101214,145200,6.793,6.793,6.788,6.790
USDSEK,20101214,145300,6.791,6.791,6.789,6.789
USDSEK,20101214,145400,6.790,6.790,6.788,6.788
USDSEK,20101214,145500,6.787,6.789,6.787,6.788
USDSEK,20101214,145600,6.787,6.788,6.786,6.788
USDSEK,20101214,145700,6.789,6.790,6.789,6.789
USDSEK,20101214,145800,6.788,6.789,6.788,6.788
USDSEK,20101214,145900,6.787,6.792,6.787,6.792
USDSEK,20101214,150000,6.793,6.794,6.793,6.793
USDSEK,20101214,150100,6.792,6.794,6.791,6.794
USDSEK,20101214,150200,6.795,6.797,6.794,6.796
USDSEK,20101214,150300,6.797,6.797,6.796,6.796
USDSEK,20101214,150400,6.797,6.797,6.796,6.797
USDSEK,20101214,150500,6.798,6.798,6.796,6.798
USDSEK,20101214,150600,6.799,6.799,6.798,6.799
USDSEK,20101214,150700,6.798,6.801,6.798,6.799
USDSEK,20101214,150800,6.800,6.801,6.799,6.801
USDSEK,20101214,150900,6.802,6.805,6.802,6.805
USDSEK,20101214,151000,6.804,6.804,6.802,6.802
USDSEK,20101214,151100,6.803,6.807,6.803,6.807
USDSEK,20101214,151200,6.808,6.808,6.805,6.805
USDSEK,20101214,151300,6.806,6.807,6.805,6.806
USDSEK,20101214,151400,6.805,6.810,6.805,6.810
USDSEK,20101214,151500,6.809,6.809,6.807,6.807
USDSEK,20101214,151600,6.808,6.813,6.808,6.813
USDSEK,20101214,151700,6.814,6.814,6.813,6.813
USDSEK,20101214,151800,6.812,6.813,6.810,6.810
USDSEK,20101214,151900,6.811,6.812,6.810,6.812
USDSEK,20101214,152000,6.811,6.812,6.811,6.812
USDSEK,20101214,152100,6.813,6.817,6.813,6.817
USDSEK,20101214,152200,6.816,6.817,6.813,6.813
USDSEK,20101214,152300,6.814,6.815,6.813,6.815
USDSEK,20101214,152400,6.816,6.819,6.815,6.819
USDSEK,20101214,152500,6.820,6.821,6.817,6.818
USDSEK,20101214,152600,6.817,6.818,6.816,6.817
USDSEK,20101214,152700,6.818,6.819,6.817,6.818
USDSEK,20101214,152800,6.817,6.817,6.815,6.816
USDSEK,20101214,152900,6.815,6.816,6.815,6.815
USDSEK,20101214,153000,6.816,6.816,6.815,6.816
USDSEK,20101214,153100,6.817,6.819,6.817,6.818
USDSEK,20101214,153200,6.817,6.821,6.817,6.821
USDSEK,20101214,153300,6.822,6.824,6.821,6.822
USDSEK,20101214,153400,6.823,6.824,6.822,6.824
USDSEK,20101214,153500,6.823,6.823,6.820,6.820
USDSEK,20101214,153600,6.818,6.820,6.818,6.819
USDSEK,20101214,153700,6.818,6.818,6.816,6.816
USDSEK,20101214,153800,6.815,6.816,6.815,6.815
USDSEK,20101214,153900,6.814,6.815,6.813,6.814
USDSEK,20101214,154000,6.813,6.814,6.813,6.814
USDSEK,20101214,154100,6.813,6.815,6.813,6.814
USDSEK,20101214,154200,6.815,6.817,6.814,6.816
USDSEK,20101214,154300,6.817,6.820,6.817,6.820
USDSEK,20101214,154400,6.819,6.821,6.819,6.820
USDSEK,20101214,154500,6.819,6.819,6.816,6.816
USDSEK,20101214,154600,6.815,6.815,6.814,6.814
USDSEK,20101214,154700,6.815,6.815,6.813,6.814
USDSEK,20101214,154800,6.816,6.819,6.816,6.819
USDSEK,20101214,154900,6.820,6.821,6.816,6.816
USDSEK,20101214,155000,6.815,6.817,6.815,6.816
USDSEK,20101214,155100,6.815,6.818,6.815,6.818
USDSEK,20101214,155200,6.817,6.817,6.813,6.813
USDSEK,20101214,155300,6.812,6.813,6.812,6.813
USDSEK,20101214,155400,6.814,6.815,6.814,6.815
USDSEK,20101214,155500,6.814,6.816,6.814,6.815
USDSEK,20101214,155600,6.814,6.817,6.814,6.817
USDSEK,20101214,155700,6.816,6.817,6.815,6.816
USDSEK,20101214,155800,6.817,6.818,6.816,6.818
USDSEK,20101214,155900,6.817,6.818,6.817,6.818
USDSEK,20101214,160000,6.819,6.819,6.817,6.817
USDSEK,20101214,160100,6.818,6.818,6.817,6.817
USDSEK,20101214,160200,6.818,6.819,6.818,6.819
USDSEK,20101214,160300,6.818,6.819,6.815,6.818
USDSEK,20101214,160400,6.819,6.819,6.816,6.817
USDSEK,20101214,160500,6.816,6.818,6.815,6.818
USDSEK,20101214,160600,6.817,6.819,6.817,6.819
USDSEK,20101214,160700,6.820,6.827,6.820,6.826
USDSEK,20101214,160800,6.825,6.829,6.825,6.829
USDSEK,20101214,160900,6.827,6.827,6.824,6.826
USDSEK,20101214,161000,6.827,6.827,6.824,6.824
USDSEK,20101214,161100,6.823,6.827,6.823,6.826
USDSEK,20101214,161200,6.827,6.829,6.827,6.829
USDSEK,20101214,161300,6.828,6.829,6.827,6.827
USDSEK,20101214,161400,6.826,6.826,6.825,6.825
USDSEK,20101214,161500,6.824,6.825,6.824,6.825
USDSEK,20101214,161600,6.824,6.824,6.823,6.824
USDSEK,20101214,161700,6.823,6.824,6.822,6.822
USDSEK,20101214,161800,6.821,6.822,6.821,6.822
USDSEK,20101214,161900,6.821,6.823,6.821,6.821
USDSEK,20101214,162000,6.822,6.822,6.821,6.821
USDSEK,20101214,162100,6.822,6.822,6.820,6.820
USDSEK,20101214,162200,6.819,6.821,6.815,6.815
USDSEK,20101214,162300,6.816,6.818,6.815,6.816
USDSEK,20101214,162400,6.815,6.818,6.815,6.818
USDSEK,20101214,162500,6.819,6.819,6.813,6.813
USDSEK,20101214,162600,6.814,6.817,6.814,6.817
USDSEK,20101214,162700,6.816,6.818,6.816,6.817
USDSEK,20101214,162800,6.818,6.819,6.814,6.814
USDSEK,20101214,162900,6.815,6.816,6.815,6.816
USDSEK,20101214,163000,6.815,6.816,6.814,6.814
USDSEK,20101214,163100,6.815,6.817,6.815,6.816
USDSEK,20101214,163200,6.817,6.819,6.817,6.819
USDSEK,20101214,163300,6.818,6.819,6.816,6.816
USDSEK,20101214,163400,6.817,6.818,6.817,6.817
USDSEK,20101214,163500,6.816,6.817,6.814,6.815
USDSEK,20101214,163600,6.814,6.814,6.812,6.813
USDSEK,20101214,163700,6.812,6.813,6.812,6.813
USDSEK,20101214,163800,6.814,6.814,6.810,6.810
USDSEK,20101214,163900,6.809,6.810,6.808,6.808
USDSEK,20101214,164000,6.807,6.810,6.807,6.810
USDSEK,20101214,164100,6.811,6.811,6.810,6.810
USDSEK,20101214,164200,6.811,6.812,6.811,6.811
USDSEK,20101214,164300,6.810,6.810,6.809,6.809
USDSEK,20101214,164400,6.810,6.811,6.809,6.810
USDSEK,20101214,164500,6.811,6.811,6.810,6.811
USDSEK,20101214,164600,6.810,6.810,6.807,6.808
USDSEK,20101214,164700,6.809,6.809,6.805,6.805
USDSEK,20101214,164800,6.806,6.806,6.804,6.805
USDSEK,20101214,164900,6.804,6.808,6.804,6.808
USDSEK,20101214,165000,6.809,6.810,6.809,6.810
USDSEK,20101214,165100,6.809,6.813,6.809,6.813
USDSEK,20101214,165200,6.814,6.815,6.814,6.815
USDSEK,20101214,165300,6.814,6.816,6.814,6.816
USDSEK,20101214,165400,6.817,6.818,6.816,6.816
USDSEK,20101214,165500,6.815,6.815,6.811,6.812
USDSEK,20101214,165600,6.813,6.813,6.810,6.811
USDSEK,20101214,165700,6.812,6.813,6.811,6.811
USDSEK,20101214,165800,6.810,6.812,6.809,6.812
USDSEK,20101214,165900,6.813,6.815,6.812,6.813
USDSEK,20101214,170000,6.812,6.815,6.809,6.809
USDSEK,20101214,170100,6.808,6.811,6.808,6.808
USDSEK,20101214,170200,6.809,6.810,6.808,6.808
USDSEK,20101214,170300,6.807,6.807,6.806,6.807
USDSEK,20101214,170400,6.808,6.808,6.807,6.808
USDSEK,20101214,170500,6.807,6.809,6.807,6.808
USDSEK,20101214,170600,6.809,6.811,6.809,6.811
USDSEK,20101214,170700,6.810,6.811,6.810,6.810
USDSEK,20101214,170800,6.811,6.812,6.810,6.812
USDSEK,20101214,170900,6.813,6.813,6.811,6.813
USDSEK,20101214,171000,6.814,6.814,6.813,6.813
USDSEK,20101214,171100,6.812,6.812,6.810,6.811
USDSEK,20101214,171200,6.810,6.812,6.809,6.809
USDSEK,20101214,171300,6.808,6.809,6.806,6.807
USDSEK,20101214,171400,6.806,6.808,6.806,6.808
USDSEK,20101214,171500,6.807,6.807,6.806,6.807
USDSEK,20101214,171600,6.808,6.809,6.807,6.808
USDSEK,20101214,171700,6.807,6.808,6.807,6.807
USDSEK,20101214,171800,6.806,6.808,6.806,6.808
USDSEK,20101214,171900,6.809,6.809,6.808,6.808
USDSEK,20101214,172000,6.809,6.810,6.808,6.810
USDSEK,20101214,172100,6.809,6.814,6.809,6.814
USDSEK,20101214,172200,6.813,6.813,6.811,6.811
USDSEK,20101214,172300,6.812,6.814,6.812,6.813
USDSEK,20101214,172400,6.812,6.814,6.812,6.812
USDSEK,20101214,172500,6.811,6.811,6.810,6.811
USDSEK,20101214,172600,6.810,6.811,6.809,6.809
USDSEK,20101214,172700,6.810,6.810,6.809,6.809
USDSEK,20101214,172800,6.808,6.808,6.804,6.804
USDSEK,20101214,172900,6.803,6.804,6.803,6.803
USDSEK,20101214,173000,6.802,6.804,6.802,6.804
USDSEK,20101214,173100,6.805,6.807,6.805,6.807
USDSEK,20101214,173200,6.806,6.807,6.805,6.806
USDSEK,20101214,173300,6.807,6.810,6.807,6.809
USDSEK,20101214,173400,6.808,6.810,6.808,6.810
USDSEK,20101214,173500,6.809,6.809,6.807,6.807
USDSEK,20101214,173600,6.806,6.807,6.806,6.806
USDSEK,20101214,173700,6.805,6.805,6.803,6.803
USDSEK,20101214,173800,6.802,6.803,6.802,6.803
USDSEK,20101214,173900,6.802,6.802,6.800,6.800
USDSEK,20101214,174000,6.801,6.801,6.800,6.800
USDSEK,20101214,174100,6.799,6.801,6.799,6.801
USDSEK,20101214,174200,6.801,6.801,6.800,6.800
USDSEK,20101214,174300,6.801,6.801,6.800,6.801
USDSEK,20101214,174400,6.800,6.800,6.799,6.799
USDSEK,20101214,174500,6.798,6.799,6.797,6.798
USDSEK,20101214,174600,6.799,6.799,6.798,6.798
USDSEK,20101214,174700,6.798,6.799,6.798,6.799
USDSEK,20101214,174800,6.798,6.799,6.797,6.799
USDSEK,20101214,174900,6.798,6.798,6.798,6.798
USDSEK,20101214,175000,6.797,6.798,6.797,6.798
USDSEK,20101214,175100,6.797,6.797,6.796,6.796
USDSEK,20101214,175200,6.796,6.796,6.795,6.795
USDSEK,20101214,175300,6.796,6.796,6.796,6.796
USDSEK,20101214,175400,6.796,6.797,6.796,6.796
USDSEK,20101214,175500,6.797,6.800,6.796,6.799
USDSEK,20101214,175600,6.800,6.801,6.800,6.800
USDSEK,20101214,175700,6.799,6.800,6.798,6.798
USDSEK,20101214,175800,6.799,6.799,6.797,6.797
USDSEK,20101214,175900,6.798,6.799,6.798,6.799
USDSEK,20101214,180000,6.798,6.798,6.797,6.797
USDSEK,20101214,180100,6.796,6.797,6.796,6.797
USDSEK,20101214,180200,6.798,6.799,6.798,6.798
USDSEK,20101214,180300,6.797,6.798,6.796,6.796
USDSEK,20101214,180400,6.797,6.797,6.792,6.792
USDSEK,20101214,180500,6.791,6.792,6.789,6.790
USDSEK,20101214,180600,6.789,6.790,6.787,6.788
USDSEK,20101214,180700,6.787,6.788,6.786,6.787
USDSEK,20101214,180800,6.785,6.788,6.785,6.788
USDSEK,20101214,180900,6.787,6.788,6.784,6.784
USDSEK,20101214,181000,6.783,6.783,6.782,6.783
USDSEK,20101214,181100,6.784,6.784,6.778,6.781
USDSEK,20101214,181200,6.782,6.782,6.780,6.781
USDSEK,20101214,181300,6.782,6.783,6.781,6.783
USDSEK,20101214,181400,6.782,6.782,6.782,6.782
USDSEK,20101214,181500,6.782,6.783,6.782,6.783
USDSEK,20101214,181600,6.782,6.783,6.782,6.782
USDSEK,20101214,181700,6.781,6.781,6.778,6.778
USDSEK,20101214,181800,6.777,6.778,6.776,6.776
USDSEK,20101214,181900,6.777,6.778,6.777,6.778
USDSEK,20101214,182000,6.777,6.779,6.777,6.778
USDSEK,20101214,182100,6.779,6.779,6.777,6.778
USDSEK,20101214,182200,6.777,6.781,6.777,6.781
USDSEK,20101214,182300,6.780,6.782,6.780,6.781
USDSEK,20101214,182400,6.781,6.782,6.781,6.782
USDSEK,20101214,182500,6.783,6.783,6.782,6.782
USDSEK,20101214,182600,6.783,6.783,6.783,6.783
USDSEK,20101214,182700,6.783,6.784,6.783,6.784
USDSEK,20101214,182800,6.785,6.785,6.784,6.784
USDSEK,20101214,182900,6.783,6.784,6.783,6.783
USDSEK,20101214,183000,6.782,6.782,6.781,6.782
USDSEK,20101214,183100,6.781,6.782,6.780,6.782
USDSEK,20101214,183200,6.783,6.785,6.783,6.784
USDSEK,20101214,183300,6.784,6.784,6.784,6.784
USDSEK,20101214,183400,6.783,6.783,6.782,6.783
USDSEK,20101214,183500,6.784,6.788,6.784,6.788
USDSEK,20101214,183600,6.789,6.789,6.786,6.787
USDSEK,20101214,183700,6.788,6.788,6.787,6.788
USDSEK,20101214,183800,6.789,6.789,6.789,6.789
USDSEK,20101214,183900,6.788,6.788,6.788,6.788
USDSEK,20101214,184000,6.788,6.788,6.788,6.788
USDSEK,20101214,184100,6.788,6.788,6.787,6.787
USDSEK,20101214,184200,6.788,6.788,6.787,6.788
USDSEK,20101214,184300,6.788,6.788,6.788,6.788
USDSEK,20101214,184400,6.787,6.788,6.786,6.788
USDSEK,20101214,184500,6.787,6.787,6.787,6.787
USDSEK,20101214,184600,6.788,6.788,6.787,6.787
USDSEK,20101214,184700,6.786,6.787,6.783,6.783
USDSEK,20101214,184800,6.784,6.785,6.782,6.784
USDSEK,20101214,184900,6.785,6.785,6.783,6.783
USDSEK,20101214,185000,6.784,6.785,6.784,6.785
USDSEK,20101214,185100,6.785,6.785,6.784,6.784
USDSEK,20101214,185200,6.785,6.785,6.783,6.783
USDSEK,20101214,185300,6.785,6.785,6.783,6.785
USDSEK,20101214,185400,6.784,6.785,6.782,6.783
USDSEK,20101214,185500,6.782,6.782,6.780,6.781
USDSEK,20101214,185600,6.782,6.783,6.782,6.783
USDSEK,20101214,185700,6.784,6.786,6.784,6.785
USDSEK,20101214,185800,6.786,6.786,6.782,6.784
USDSEK,20101214,185900,6.785,6.785,6.783,6.784
USDSEK,20101214,190000,6.783,6.785,6.782,6.785
USDSEK,20101214,190100,6.784,6.785,6.784,6.785
USDSEK,20101214,190200,6.784,6.784,6.784,6.784
USDSEK,20101214,190300,6.784,6.784,6.784,6.784
USDSEK,20101214,190400,6.784,6.784,6.783,6.783
USDSEK,20101214,190500,6.784,6.784,6.783,6.783
USDSEK,20101214,190600,6.782,6.783,6.781,6.781
USDSEK,20101214,190700,6.782,6.782,6.781,6.781
USDSEK,20101214,190800,6.781,6.781,6.781,6.781
USDSEK,20101214,190900,6.780,6.780,6.780,6.780
USDSEK,20101214,191000,6.781,6.782,6.781,6.782
USDSEK,20101214,191100,6.781,6.781,6.781,6.781
USDSEK,20101214,191200,6.782,6.784,6.782,6.783
USDSEK,20101214,191300,6.782,6.783,6.782,6.783
USDSEK,20101214,191400,6.782,6.784,6.782,6.784
USDSEK,20101214,191500,6.785,6.785,6.784,6.784
USDSEK,20101214,191600,6.783,6.784,6.783,6.784
USDSEK,20101214,191700,6.783,6.784,6.783,6.783
USDSEK,20101214,191800,6.784,6.785,6.784,6.785
USDSEK,20101214,191900,6.786,6.787,6.786,6.787
USDSEK,20101214,192000,6.787,6.787,6.786,6.786
USDSEK,20101214,192100,6.787,6.787,6.786,6.786
USDSEK,20101214,192200,6.786,6.787,6.786,6.787
USDSEK,20101214,192300,6.787,6.787,6.786,6.786
USDSEK,20101214,192400,6.785,6.786,6.785,6.786
USDSEK,20101214,192500,6.786,6.786,6.784,6.784
USDSEK,20101214,192600,6.783,6.784,6.783,6.783
USDSEK,20101214,192700,6.783,6.783,6.783,6.783
USDSEK,20101214,192800,6.784,6.784,6.784,6.784
USDSEK,20101214,192900,6.784,6.784,6.783,6.783
USDSEK,20101214,193000,6.782,6.783,6.782,6.783
USDSEK,20101214,193100,6.784,6.784,6.783,6.783
USDSEK,20101214,193200,6.783,6.783,6.783,6.783
USDSEK,20101214,193300,6.783,6.784,6.782,6.784
USDSEK,20101214,193400,6.785,6.786,6.785,6.786
USDSEK,20101214,193500,6.785,6.785,6.785,6.785
USDSEK,20101214,193600,6.786,6.786,6.785,6.785
USDSEK,20101214,193700,6.785,6.785,6.784,6.784
USDSEK,20101214,193800,6.785,6.787,6.785,6.787
USDSEK,20101214,193900,6.786,6.787,6.786,6.786
USDSEK,20101214,194000,6.785,6.785,6.784,6.784
USDSEK,20101214,194100,6.783,6.783,6.783,6.783
USDSEK,20101214,194200,6.782,6.782,6.782,6.782
USDSEK,20101214,194300,6.782,6.783,6.781,6.781
USDSEK,20101214,194400,6.780,6.782,6.780,6.782
USDSEK,20101214,194500,6.783,6.783,6.782,6.783
USDSEK,20101214,194600,6.784,6.785,6.784,6.785
USDSEK,20101214,194700,6.784,6.785,6.784,6.785
USDSEK,20101214,194800,6.784,6.784,6.782,6.782
USDSEK,20101214,194900,6.783,6.783,6.783,6.783
USDSEK,20101214,195000,6.783,6.783,6.783,6.783
USDSEK,20101214,195100,6.782,6.784,6.782,6.784
USDSEK,20101214,195200,6.784,6.784,6.784,6.784
USDSEK,20101214,195300,6.785,6.788,6.785,6.787
USDSEK,20101214,195400,6.788,6.788,6.787,6.787
USDSEK,20101214,195500,6.787,6.787,6.785,6.786
USDSEK,20101214,195600,6.785,6.785,6.783,6.783
USDSEK,20101214,195700,6.784,6.784,6.783,6.783
USDSEK,20101214,195800,6.784,6.784,6.782,6.782
USDSEK,20101214,195900,6.781,6.782,6.781,6.782
USDSEK,20101214,200000,6.782,6.782,6.782,6.782
USDSEK,20101214,200100,6.781,6.784,6.780,6.784
USDSEK,20101214,200200,6.783,6.783,6.783,6.783
USDSEK,20101214,200300,6.784,6.784,6.780,6.781
USDSEK,20101214,200400,6.782,6.782,6.779,6.779
USDSEK,20101214,200500,6.780,6.780,6.780,6.780
USDSEK,20101214,200600,6.781,6.781,6.779,6.779
USDSEK,20101214,200700,6.780,6.785,6.780,6.785
USDSEK,20101214,200800,6.786,6.787,6.786,6.786
USDSEK,20101214,200900,6.785,6.786,6.785,6.786
USDSEK,20101214,201000,6.785,6.786,6.785,6.785
USDSEK,20101214,201100,6.784,6.784,6.784,6.784
USDSEK,20101214,201200,6.785,6.786,6.784,6.786
USDSEK,20101214,201300,6.785,6.785,6.785,6.785
USDSEK,20101214,201400,6.784,6.784,6.784,6.784
USDSEK,20101214,201500,6.783,6.783,6.781,6.782
USDSEK,20101214,201600,6.781,6.784,6.774,6.777
USDSEK,20101214,201700,6.775,6.778,6.773,6.777
USDSEK,20101214,201800,6.778,6.794,6.778,6.792
USDSEK,20101214,201900,6.791,6.792,6.786,6.786
USDSEK,20101214,202000,6.787,6.788,6.780,6.782
USDSEK,20101214,202100,6.781,6.781,6.777,6.778
USDSEK,20101214,202200,6.780,6.782,6.773,6.779
USDSEK,20101214,202300,6.777,6.781,6.777,6.777
USDSEK,20101214,202400,6.779,6.782,6.776,6.780
USDSEK,20101214,202500,6.779,6.782,6.777,6.782
USDSEK,20101214,202600,6.783,6.784,6.782,6.783
USDSEK,20101214,202700,6.784,6.787,6.784,6.787
USDSEK,20101214,202800,6.788,6.790,6.788,6.790
USDSEK,20101214,202900,6.791,6.793,6.790,6.792
USDSEK,20101214,203000,6.791,6.791,6.789,6.789
USDSEK,20101214,203100,6.788,6.791,6.788,6.788
USDSEK,20101214,203200,6.787,6.789,6.784,6.785
USDSEK,20101214,203300,6.784,6.786,6.783,6.785
USDSEK,20101214,203400,6.786,6.787,6.785,6.785
USDSEK,20101214,203500,6.784,6.785,6.784,6.785
USDSEK,20101214,203600,6.786,6.786,6.784,6.784
USDSEK,20101214,203700,6.785,6.787,6.783,6.783
USDSEK,20101214,203800,6.784,6.784,6.782,6.782
USDSEK,20101214,203900,6.783,6.783,6.782,6.782
USDSEK,20101214,204000,6.783,6.787,6.783,6.786
USDSEK,20101214,204100,6.787,6.793,6.787,6.793
USDSEK,20101214,204200,6.792,6.792,6.789,6.789
USDSEK,20101214,204300,6.790,6.793,6.790,6.793
USDSEK,20101214,204400,6.795,6.798,6.793,6.795
USDSEK,20101214,204500,6.796,6.798,6.796,6.796
USDSEK,20101214,204600,6.797,6.798,6.795,6.797
USDSEK,20101214,204700,6.796,6.797,6.795,6.796
USDSEK,20101214,204800,6.795,6.796,6.795,6.796
USDSEK,20101214,204900,6.797,6.798,6.795,6.795
USDSEK,20101214,205000,6.794,6.797,6.794,6.795
USDSEK,20101214,205100,6.796,6.799,6.796,6.798
USDSEK,20101214,205200,6.797,6.797,6.795,6.796
USDSEK,20101214,205300,6.795,6.800,6.794,6.799
USDSEK,20101214,205400,6.798,6.801,6.798,6.800
USDSEK,20101214,205500,6.801,6.801,6.799,6.799
USDSEK,20101214,205600,6.798,6.801,6.798,6.800
USDSEK,20101214,205700,6.799,6.800,6.799,6.800
USDSEK,20101214,205800,6.799,6.800,6.799,6.800
USDSEK,20101214,205900,6.801,6.801,6.797,6.797
USDSEK,20101214,210000,6.796,6.796,6.794,6.795
USDSEK,20101214,210100,6.794,6.795,6.793,6.794
USDSEK,20101214,210200,6.795,6.797,6.795,6.795
USDSEK,20101214,210300,6.794,6.796,6.794,6.795
USDSEK,20101214,210400,6.794,6.794,6.793,6.793
USDSEK,20101214,210500,6.794,6.795,6.794,6.795
USDSEK,20101214,210600,6.794,6.794,6.793,6.794
USDSEK,20101214,210700,6.795,6.795,6.793,6.793
USDSEK,20101214,210800,6.794,6.795,6.794,6.795
USDSEK,20101214,210900,6.794,6.796,6.794,6.796
USDSEK,20101214,211000,6.797,6.797,6.796,6.796
USDSEK,20101214,211100,6.795,6.796,6.795,6.796
USDSEK,20101214,211200,6.797,6.800,6.797,6.800
USDSEK,20101214,211300,6.799,6.799,6.798,6.798
USDSEK,20101214,211400,6.797,6.797,6.797,6.797
USDSEK,20101214,211500,6.797,6.799,6.797,6.799
USDSEK,20101214,211600,6.799,6.799,6.799,6.799
USDSEK,20101214,211700,6.800,6.800,6.800,6.800
USDSEK,20101214,211800,6.799,6.800,6.799,6.800
USDSEK,20101214,211900,6.799,6.799,6.799,6.799
USDSEK,20101214,212000,6.799,6.801,6.799,6.801
USDSEK,20101214,212100,6.800,6.800,6.797,6.798
USDSEK,20101214,212200,6.799,6.799,6.798,6.798
USDSEK,20101214,212300,6.799,6.801,6.798,6.801
USDSEK,20101214,212400,6.802,6.804,6.802,6.803
USDSEK,20101214,212500,6.804,6.804,6.800,6.800
USDSEK,20101214,212600,6.799,6.801,6.799,6.801
USDSEK,20101214,212700,6.800,6.802,6.800,6.802
USDSEK,20101214,212800,6.802,6.802,6.801,6.801
USDSEK,20101214,212900,6.800,6.800,6.798,6.798
USDSEK,20101214,213000,6.797,6.798,6.797,6.797
USDSEK,20101214,213100,6.798,6.798,6.796,6.796
USDSEK,20101214,213200,6.797,6.797,6.796,6.797
USDSEK,20101214,213300,6.798,6.798,6.798,6.798
USDSEK,20101214,213400,6.798,6.798,6.798,6.798
USDSEK,20101214,213500,6.797,6.797,6.796,6.797
USDSEK,20101214,213600,6.797,6.798,6.797,6.798
USDSEK,20101214,213700,6.797,6.798,6.797,6.798
USDSEK,20101214,213800,6.797,6.798,6.797,6.798
USDSEK,20101214,213900,6.797,6.799,6.797,6.799
USDSEK,20101214,214000,6.798,6.799,6.798,6.798
USDSEK,20101214,214100,6.798,6.798,6.797,6.797
USDSEK,20101214,214200,6.796,6.797,6.795,6.795
USDSEK,20101214,214300,6.796,6.796,6.795,6.796
USDSEK,20101214,214400,6.795,6.795,6.795,6.795
USDSEK,20101214,214500,6.795,6.795,6.793,6.793
USDSEK,20101214,214600,6.794,6.795,6.793,6.793
USDSEK,20101214,214700,6.794,6.795,6.794,6.795
USDSEK,20101214,214800,6.795,6.795,6.795,6.795
USDSEK,20101214,214900,6.796,6.796,6.796,6.796
USDSEK,20101214,215000,6.796,6.796,6.796,6.796
USDSEK,20101214,215100,6.797,6.798,6.796,6.798
USDSEK,20101214,215300,6.798,6.798,6.798,6.798
USDSEK,20101214,215400,6.798,6.798,6.796,6.797
USDSEK,20101214,215500,6.796,6.797,6.796,6.796
USDSEK,20101214,215600,6.796,6.796,6.796,6.796
USDSEK,20101214,215700,6.796,6.796,6.794,6.794
USDSEK,20101214,215800,6.795,6.795,6.794,6.795
USDSEK,20101214,215900,6.795,6.796,6.795,6.796
USDSEK,20101214,220000,6.797,6.798,6.796,6.797
USDSEK,20101214,220100,6.797,6.797,6.797,6.797
USDSEK,20101214,220200,6.797,6.797,6.797,6.797
USDSEK,20101214,220300,6.796,6.796,6.796,6.796
USDSEK,20101214,220400,6.796,6.796,6.796,6.796
USDSEK,20101214,220500,6.795,6.795,6.795,6.795
USDSEK,20101214,220600,6.794,6.795,6.794,6.794
USDSEK,20101214,220700,6.793,6.793,6.793,6.793
USDSEK,20101214,220800,6.793,6.793,6.793,6.793
USDSEK,20101214,220900,6.793,6.794,6.793,6.794
USDSEK,20101214,221000,6.794,6.794,6.794,6.794
USDSEK,20101214,221100,6.794,6.794,6.794,6.794
USDSEK,20101214,221200,6.794,6.795,6.794,6.795
USDSEK,20101214,221300,6.794,6.795,6.794,6.794
USDSEK,20101214,221400,6.794,6.794,6.794,6.794
USDSEK,20101214,221500,6.793,6.793,6.793,6.793
USDSEK,20101214,221600,6.793,6.794,6.793,6.794
USDSEK,20101214,221700,6.794,6.794,6.793,6.794
USDSEK,20101214,221800,6.793,6.794,6.793,6.794
USDSEK,20101214,221900,6.793,6.793,6.793,6.793
USDSEK,20101214,222000,6.793,6.794,6.793,6.793
USDSEK,20101214,222100,6.793,6.793,6.793,6.793
USDSEK,20101214,222200,6.794,6.794,6.794,6.794
USDSEK,20101214,222300,6.794,6.794,6.794,6.794
USDSEK,20101214,222400,6.794,6.794,6.794,6.794
USDSEK,20101214,222500,6.794,6.794,6.793,6.793
USDSEK,20101214,222600,6.793,6.794,6.793,6.794
USDSEK,20101214,222700,6.793,6.793,6.793,6.793
USDSEK,20101214,222800,6.793,6.793,6.793,6.793
USDSEK,20101214,222900,6.793,6.793,6.793,6.793
USDSEK,20101214,223000,6.794,6.794,6.794,6.794
USDSEK,20101214,223100,6.794,6.795,6.794,6.795
USDSEK,20101214,223200,6.794,6.794,6.794,6.794
USDSEK,20101214,223300,6.794,6.794,6.794,6.794
USDSEK,20101214,223400,6.794,6.794,6.794,6.794
USDSEK,20101214,223500,6.795,6.795,6.794,6.795
USDSEK,20101214,223600,6.796,6.796,6.795,6.796
USDSEK,20101214,223700,6.796,6.796,6.795,6.795
USDSEK,20101214,223800,6.795,6.795,6.795,6.795
USDSEK,20101214,223900,6.796,6.796,6.795,6.795
USDSEK,20101214,224000,6.796,6.797,6.796,6.796
USDSEK,20101214,224100,6.797,6.797,6.796,6.796
USDSEK,20101214,224200,6.796,6.796,6.796,6.796
USDSEK,20101214,224300,6.796,6.797,6.796,6.797
USDSEK,20101214,224400,6.796,6.797,6.796,6.797
USDSEK,20101214,224500,6.797,6.797,6.797,6.797
USDSEK,20101214,224600,6.797,6.797,6.797,6.797
USDSEK,20101214,224700,6.797,6.797,6.797,6.797
USDSEK,20101214,224800,6.797,6.797,6.797,6.797
USDSEK,20101214,224900,6.796,6.796,6.796,6.796
USDSEK,20101214,225000,6.796,6.796,6.796,6.796
USDSEK,20101214,225100,6.796,6.796,6.795,6.795
USDSEK,20101214,225200,6.795,6.795,6.795,6.795
USDSEK,20101214,225300,6.795,6.795,6.795,6.795
USDSEK,20101214,225400,6.796,6.797,6.795,6.797
USDSEK,20101214,225500,6.798,6.798,6.798,6.798
USDSEK,20101214,225600,6.798,6.798,6.798,6.798
USDSEK,20101214,225700,6.798,6.800,6.798,6.800
USDSEK,20101214,225800,6.799,6.799,6.799,6.799
USDSEK,20101214,225900,6.799,6.800,6.799,6.799
USDSEK,20101214,230000,6.799,6.799,6.799,6.799
USDSEK,20101214,230100,6.800,6.801,6.800,6.800
USDSEK,20101214,230200,6.801,6.804,6.800,6.804
USDSEK,20101214,230300,6.805,6.805,6.805,6.805
USDSEK,20101214,230400,6.805,6.805,6.805,6.805
USDSEK,20101214,230500,6.805,6.805,6.799,6.799
USDSEK,20101214,230600,6.798,6.799,6.798,6.798
USDSEK,20101214,230700,6.799,6.800,6.799,6.800
USDSEK,20101214,230800,6.799,6.800,6.799,6.800
USDSEK,20101214,230900,6.799,6.799,6.799,6.799
USDSEK,20101214,231000,6.799,6.799,6.798,6.798
USDSEK,20101214,231100,6.799,6.799,6.798,6.798
USDSEK,20101214,231200,6.799,6.799,6.798,6.798
USDSEK,20101214,231300,6.797,6.797,6.796,6.797
USDSEK,20101214,231400,6.796,6.796,6.796,6.796
USDSEK,20101214,231500,6.796,6.797,6.796,6.797
USDSEK,20101214,231600,6.797,6.797,6.797,6.797
USDSEK,20101214,231700,6.797,6.797,6.797,6.797
USDSEK,20101214,231800,6.797,6.798,6.797,6.798
USDSEK,20101214,231900,6.798,6.798,6.798,6.798
USDSEK,20101214,232000,6.798,6.798,6.798,6.798
USDSEK,20101214,232100,6.799,6.799,6.798,6.798
USDSEK,20101214,232200,6.797,6.799,6.797,6.799
USDSEK,20101214,232300,6.798,6.799,6.798,6.799
USDSEK,20101214,232400,6.798,6.798,6.798,6.798
USDSEK,20101214,232500,6.798,6.799,6.798,6.799
USDSEK,20101214,232600,6.799,6.799,6.798,6.798
USDSEK,20101214,232700,6.798,6.799,6.798,6.799
USDSEK,20101214,232800,6.800,6.800,6.799,6.799
USDSEK,20101214,232900,6.799,6.799,6.799,6.799
USDSEK,20101214,233000,6.799,6.799,6.798,6.798
USDSEK,20101214,233100,6.798,6.798,6.798,6.798
USDSEK,20101214,233200,6.797,6.797,6.796,6.797
USDSEK,20101214,233300,6.798,6.799,6.798,6.798
USDSEK,20101214,233400,6.798,6.798,6.798,6.798
USDSEK,20101214,233500,6.797,6.797,6.796,6.797
USDSEK,20101214,233600,6.798,6.798,6.797,6.797
USDSEK,20101214,233700,6.798,6.798,6.797,6.797
USDSEK,20101214,233800,6.797,6.797,6.797,6.797
USDSEK,20101214,233900,6.798,6.798,6.797,6.797
USDSEK,20101214,234000,6.797,6.797,6.797,6.797
USDSEK,20101214,234100,6.797,6.797,6.796,6.796
USDSEK,20101214,234200,6.796,6.796,6.795,6.796
USDSEK,20101214,234300,6.796,6.796,6.796,6.796
USDSEK,20101214,234400,6.796,6.796,6.795,6.795
USDSEK,20101214,234500,6.796,6.796,6.796,6.796
USDSEK,20101214,234600,6.796,6.796,6.795,6.795
USDSEK,20101214,234700,6.794,6.794,6.794,6.794
USDSEK,20101214,234800,6.795,6.795,6.795,6.795
USDSEK,20101214,234900,6.795,6.795,6.795,6.795
USDSEK,20101214,235000,6.795,6.796,6.795,6.796
USDSEK,20101214,235100,6.796,6.796,6.795,6.795
USDSEK,20101214,235200,6.795,6.795,6.795,6.795
USDSEK,20101214,235300,6.796,6.796,6.796,6.796
USDSEK,20101214,235400,6.797,6.797,6.796,6.796
USDSEK,20101214,235500,6.795,6.796,6.794,6.796
USDSEK,20101214,235600,6.797,6.797,6.796,6.796
USDSEK,20101214,235700,6.795,6.797,6.795,6.797
USDSEK,20101214,235800,6.796,6.797,6.796,6.797
USDSEK,20101214,235900,6.796,6.796,6.796,6.796
USDSEK,20101215,000000,6.796,6.796,6.796,6.796
USDSGD,20101214,000100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,000200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,000300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,000400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,000500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,000600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,000700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,000800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,000900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,001000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,001100,1.3025,1.3026,1.3025,1.3026
USDSGD,20101214,001200,1.3025,1.3026,1.3025,1.3026
USDSGD,20101214,001300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,001400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,001500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,001600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,001700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,001800,1.3026,1.3026,1.3025,1.3025
USDSGD,20101214,001900,1.3026,1.3026,1.3025,1.3026
USDSGD,20101214,002000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,002100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,002200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,002300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,002400,1.3027,1.3027,1.3026,1.3026
USDSGD,20101214,002500,1.3025,1.3026,1.3025,1.3026
USDSGD,20101214,002600,1.3027,1.3027,1.3026,1.3026
USDSGD,20101214,002700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,002800,1.3026,1.3026,1.3025,1.3025
USDSGD,20101214,002900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,003000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,003100,1.3026,1.3026,1.3025,1.3025
USDSGD,20101214,003200,1.3025,1.3026,1.3025,1.3026
USDSGD,20101214,003300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,003400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,003500,1.3024,1.3027,1.3024,1.3027
USDSGD,20101214,003600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,003700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,003800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,003900,1.3025,1.3026,1.3025,1.3026
USDSGD,20101214,004000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,004100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,004200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,004300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,004400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,004500,1.3025,1.3027,1.3025,1.3027
USDSGD,20101214,004600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,004700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,004800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,004900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,005900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,010000,1.3027,1.3028,1.3027,1.3028
USDSGD,20101214,010100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,010200,1.3027,1.3028,1.3027,1.3028
USDSGD,20101214,010300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,010400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,010500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,010600,1.3027,1.3028,1.3027,1.3028
USDSGD,20101214,010700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,010800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,010900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,011000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,011100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,011200,1.3027,1.3027,1.3026,1.3026
USDSGD,20101214,011300,1.3026,1.3027,1.3026,1.3027
USDSGD,20101214,011400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,011500,1.3026,1.3027,1.3026,1.3027
USDSGD,20101214,011600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,011700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,011800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,011900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,012000,1.3028,1.3030,1.3028,1.3030
USDSGD,20101214,012100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,012200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,012300,1.3031,1.3031,1.3030,1.3030
USDSGD,20101214,012400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,012500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,012600,1.3032,1.3032,1.3032,1.3032
USDSGD,20101214,012700,1.3030,1.3030,1.3029,1.3030
USDSGD,20101214,012800,1.3029,1.3030,1.3029,1.3030
USDSGD,20101214,012900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,013000,1.3028,1.3029,1.3028,1.3029
USDSGD,20101214,013100,1.3030,1.3030,1.3029,1.3029
USDSGD,20101214,013200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,013300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,013400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,013500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,013600,1.3030,1.3030,1.3029,1.3029
USDSGD,20101214,013700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,013800,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,013900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,014000,1.3029,1.3030,1.3029,1.3030
USDSGD,20101214,014100,1.3030,1.3031,1.3030,1.3030
USDSGD,20101214,014200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,014300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,014400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,014500,1.3031,1.3032,1.3031,1.3032
USDSGD,20101214,014600,1.3034,1.3034,1.3034,1.3034
USDSGD,20101214,014700,1.3034,1.3034,1.3034,1.3034
USDSGD,20101214,014800,1.3034,1.3034,1.3034,1.3034
USDSGD,20101214,014900,1.3034,1.3034,1.3034,1.3034
USDSGD,20101214,015000,1.3032,1.3032,1.3031,1.3032
USDSGD,20101214,015100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,015200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,015300,1.3032,1.3032,1.3031,1.3031
USDSGD,20101214,015400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,015500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,015600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,015700,1.3032,1.3032,1.3032,1.3032
USDSGD,20101214,015800,1.3032,1.3032,1.3032,1.3032
USDSGD,20101214,015900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,020000,1.3031,1.3032,1.3031,1.3032
USDSGD,20101214,020100,1.3031,1.3032,1.3031,1.3031
USDSGD,20101214,020200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,020300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101214,020400,1.3032,1.3032,1.3030,1.3030
USDSGD,20101214,020500,1.3031,1.3031,1.3030,1.3030
USDSGD,20101214,020600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,020700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,020800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,020900,1.3031,1.3032,1.3031,1.3031
USDSGD,20101214,021000,1.3032,1.3033,1.3032,1.3033
USDSGD,20101214,021100,1.3033,1.3033,1.3033,1.3033
USDSGD,20101214,021200,1.3032,1.3032,1.3032,1.3032
USDSGD,20101214,021300,1.3031,1.3032,1.3031,1.3031
USDSGD,20101214,021400,1.3032,1.3032,1.3032,1.3032
USDSGD,20101214,021500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,021600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,021700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,021800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,021900,1.3031,1.3032,1.3031,1.3032
USDSGD,20101214,022000,1.3031,1.3032,1.3031,1.3031
USDSGD,20101214,022100,1.3030,1.3031,1.3030,1.3030
USDSGD,20101214,022200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,022300,1.3030,1.3030,1.3029,1.3029
USDSGD,20101214,022400,1.3028,1.3028,1.3027,1.3027
USDSGD,20101214,022500,1.3027,1.3028,1.3027,1.3027
USDSGD,20101214,022600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,022700,1.3028,1.3028,1.3027,1.3027
USDSGD,20101214,022800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,022900,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,023000,1.3028,1.3030,1.3028,1.3030
USDSGD,20101214,023100,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,023200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,023300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,023400,1.3029,1.3030,1.3029,1.3030
USDSGD,20101214,023500,1.3030,1.3030,1.3029,1.3029
USDSGD,20101214,023600,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,023700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,023800,1.3030,1.3030,1.3029,1.3029
USDSGD,20101214,023900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,024000,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,024100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,024200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,024300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,024400,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,024500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,024600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,024700,1.3029,1.3030,1.3029,1.3029
USDSGD,20101214,024800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,024900,1.3029,1.3030,1.3029,1.3030
USDSGD,20101214,025000,1.3030,1.3031,1.3030,1.3030
USDSGD,20101214,025100,1.3029,1.3029,1.3027,1.3029
USDSGD,20101214,025200,1.3030,1.3030,1.3029,1.3030
USDSGD,20101214,025300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,025400,1.3029,1.3029,1.3028,1.3028
USDSGD,20101214,025500,1.3029,1.3029,1.3028,1.3028
USDSGD,20101214,025600,1.3028,1.3028,1.3027,1.3028
USDSGD,20101214,025700,1.3029,1.3029,1.3028,1.3028
USDSGD,20101214,025800,1.3029,1.3029,1.3028,1.3028
USDSGD,20101214,025900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101214,030000,1.3028,1.3029,1.3028,1.3029
USDSGD,20101214,030100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,030200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,030300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101214,030400,1.3030,1.3031,1.3030,1.3031
USDSGD,20101214,030500,1.3030,1.3031,1.3030,1.3030
USDSGD,20101214,030600,1.3032,1.3032,1.3030,1.3031
USDSGD,20101214,030700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,030800,1.3030,1.3031,1.3030,1.3030
USDSGD,20101214,030900,1.3030,1.3032,1.3030,1.3031
USDSGD,20101214,031000,1.3030,1.3031,1.3030,1.3031
USDSGD,20101214,031100,1.3031,1.3032,1.3031,1.3032
USDSGD,20101214,031200,1.3031,1.3033,1.3031,1.3032
USDSGD,20101214,031300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101214,031400,1.3032,1.3032,1.3032,1.3032
USDSGD,20101214,031500,1.3031,1.3031,1.3030,1.3030
USDSGD,20101214,031600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101214,031700,1.3030,1.3031,1.3030,1.3030
USDSGD,20101214,031800,1.3030,1.3031,1.3030,1.3031
USDSGD,20101214,031900,1.3030,1.3030,1.3029,1.3029
USDSGD,20101214,032000,1.3030,1.3030,1.3029,1.3029
USDSGD,20101214,032100,1.3030,1.3030,1.3029,1.3029
USDSGD,20101214,032200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,032300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,032400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,032500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,032600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101214,032700,1.3028,1.3028,1.3027,1.3027
USDSGD,20101214,032800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,032900,1.3027,1.3027,1.3024,1.3024
USDSGD,20101214,033000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,033100,1.3026,1.3026,1.3024,1.3025
USDSGD,20101214,033200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,033300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,033400,1.3027,1.3027,1.3026,1.3027
USDSGD,20101214,033500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,033600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,033700,1.3028,1.3029,1.3028,1.3028
USDSGD,20101214,033800,1.3027,1.3027,1.3026,1.3027
USDSGD,20101214,033900,1.3028,1.3029,1.3027,1.3029
USDSGD,20101214,034000,1.3028,1.3028,1.3027,1.3027
USDSGD,20101214,034100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101214,034200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,034300,1.3028,1.3029,1.3027,1.3029
USDSGD,20101214,034400,1.3028,1.3028,1.3027,1.3027
USDSGD,20101214,034500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,034600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,034700,1.3026,1.3026,1.3025,1.3025
USDSGD,20101214,034800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,034900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,035000,1.3026,1.3027,1.3026,1.3027
USDSGD,20101214,035100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101214,035200,1.3026,1.3027,1.3026,1.3027
USDSGD,20101214,035300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,035400,1.3027,1.3027,1.3026,1.3026
USDSGD,20101214,035500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,035600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,035700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,035800,1.3024,1.3025,1.3024,1.3025
USDSGD,20101214,035900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,040000,1.3024,1.3025,1.3024,1.3025
USDSGD,20101214,040100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,040200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,040300,1.3025,1.3025,1.3024,1.3025
USDSGD,20101214,040400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,040500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,040600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,040700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,040800,1.3022,1.3023,1.3022,1.3023
USDSGD,20101214,040900,1.3023,1.3024,1.3023,1.3024
USDSGD,20101214,041000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,041100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,041200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,041300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,041400,1.3024,1.3025,1.3024,1.3025
USDSGD,20101214,041500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,041600,1.3026,1.3026,1.3025,1.3025
USDSGD,20101214,041700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101214,041800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,041900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,042000,1.3024,1.3025,1.3024,1.3025
USDSGD,20101214,042100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,042200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,042300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,042400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,042500,1.3024,1.3025,1.3024,1.3025
USDSGD,20101214,042600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,042700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,042800,1.3025,1.3025,1.3024,1.3024
USDSGD,20101214,042900,1.3023,1.3023,1.3022,1.3022
USDSGD,20101214,043000,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,043100,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,043200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,043300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,043400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,043500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,043600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,043700,1.3022,1.3022,1.3021,1.3021
USDSGD,20101214,043800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,043900,1.3021,1.3024,1.3021,1.3024
USDSGD,20101214,044000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,044100,1.3023,1.3024,1.3023,1.3024
USDSGD,20101214,044200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,044300,1.3023,1.3024,1.3023,1.3024
USDSGD,20101214,044400,1.3023,1.3024,1.3023,1.3024
USDSGD,20101214,044500,1.3024,1.3024,1.3023,1.3023
USDSGD,20101214,044600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,044700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,044800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,044900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,045000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,045100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,045200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,045300,1.3024,1.3024,1.3023,1.3024
USDSGD,20101214,045400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,045500,1.3024,1.3024,1.3023,1.3023
USDSGD,20101214,045600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,045700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,045800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,045900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,050000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,050100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,050200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,050300,1.3021,1.3022,1.3021,1.3022
USDSGD,20101214,050400,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,050500,1.3021,1.3022,1.3021,1.3021
USDSGD,20101214,050600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,050700,1.3022,1.3022,1.3021,1.3022
USDSGD,20101214,050800,1.3022,1.3022,1.3020,1.3020
USDSGD,20101214,050900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,051000,1.3021,1.3021,1.3020,1.3020
USDSGD,20101214,051100,1.3021,1.3023,1.3021,1.3021
USDSGD,20101214,051200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,051300,1.3021,1.3022,1.3021,1.3021
USDSGD,20101214,051400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,051500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,051600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,051700,1.3024,1.3024,1.3021,1.3021
USDSGD,20101214,051800,1.3021,1.3022,1.3021,1.3022
USDSGD,20101214,051900,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,052000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,052100,1.3022,1.3024,1.3021,1.3024
USDSGD,20101214,052200,1.3023,1.3024,1.3022,1.3024
USDSGD,20101214,052300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,052400,1.3022,1.3022,1.3021,1.3021
USDSGD,20101214,052500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101214,052600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,052700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,052800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,052900,1.3024,1.3024,1.3023,1.3023
USDSGD,20101214,053000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,053100,1.3022,1.3023,1.3022,1.3023
USDSGD,20101214,053200,1.3023,1.3023,1.3022,1.3022
USDSGD,20101214,053300,1.3023,1.3023,1.3022,1.3022
USDSGD,20101214,053400,1.3023,1.3023,1.3022,1.3022
USDSGD,20101214,053500,1.3023,1.3023,1.3022,1.3022
USDSGD,20101214,053600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,053700,1.3022,1.3023,1.3022,1.3023
USDSGD,20101214,053800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,053900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101214,054000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,054100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,054200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,054300,1.3022,1.3022,1.3020,1.3020
USDSGD,20101214,054400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,054500,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,054600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,054700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,054800,1.3017,1.3017,1.3016,1.3017
USDSGD,20101214,054900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,055000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,055100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,055200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,055300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,055400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,055500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,055600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,055700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,055800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,055900,1.3019,1.3019,1.3018,1.3019
USDSGD,20101214,060000,1.3019,1.3019,1.3018,1.3018
USDSGD,20101214,060100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,060200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,060300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,060400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,060500,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,060600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,060700,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,060800,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,060900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,061000,1.3018,1.3018,1.3017,1.3017
USDSGD,20101214,061100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,061200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,061300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,061400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,061500,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,061600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,061700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,061800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,061900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,062000,1.3017,1.3017,1.3016,1.3016
USDSGD,20101214,062100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,062200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,062300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,062400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,062500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,062600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,062700,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,062800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,062900,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,063000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,063100,1.3017,1.3018,1.3016,1.3016
USDSGD,20101214,063200,1.3016,1.3017,1.3016,1.3016
USDSGD,20101214,063300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,063400,1.3015,1.3015,1.3014,1.3014
USDSGD,20101214,063500,1.3015,1.3016,1.3015,1.3016
USDSGD,20101214,063600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,063700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,063800,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,063900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,064000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,064100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,064200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,064300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,064400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,064500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,064600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,064700,1.3016,1.3016,1.3015,1.3015
USDSGD,20101214,064800,1.3016,1.3016,1.3015,1.3015
USDSGD,20101214,064900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,065000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,065100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101214,065200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101214,065300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101214,065400,1.3015,1.3015,1.3014,1.3014
USDSGD,20101214,065500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,065600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,065700,1.3014,1.3014,1.3014,1.3014
USDSGD,20101214,065800,1.3014,1.3014,1.3014,1.3014
USDSGD,20101214,065900,1.3014,1.3015,1.3014,1.3015
USDSGD,20101214,070000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,070100,1.3015,1.3016,1.3015,1.3016
USDSGD,20101214,070200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,070300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,070400,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,070500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,070600,1.3016,1.3016,1.3015,1.3015
USDSGD,20101214,070700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,070800,1.3017,1.3018,1.3017,1.3017
USDSGD,20101214,070900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,071000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,071100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,071200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,071300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,071400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,071500,1.3018,1.3018,1.3017,1.3018
USDSGD,20101214,071600,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,071700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,071800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,071900,1.3018,1.3018,1.3016,1.3017
USDSGD,20101214,072000,1.3016,1.3017,1.3016,1.3016
USDSGD,20101214,072100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,072200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,072300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,072400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,072500,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,072600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,072700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,072800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,072900,1.3017,1.3017,1.3016,1.3017
USDSGD,20101214,073000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,073100,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,073200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,073300,1.3017,1.3017,1.3016,1.3017
USDSGD,20101214,073400,1.3016,1.3018,1.3015,1.3015
USDSGD,20101214,073500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,073600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,073700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,073800,1.3015,1.3015,1.3014,1.3014
USDSGD,20101214,073900,1.3014,1.3017,1.3014,1.3016
USDSGD,20101214,074000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,074100,1.3015,1.3016,1.3014,1.3014
USDSGD,20101214,074200,1.3013,1.3013,1.3012,1.3012
USDSGD,20101214,074300,1.3013,1.3014,1.3013,1.3014
USDSGD,20101214,074400,1.3015,1.3017,1.3015,1.3017
USDSGD,20101214,074500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,074600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,074700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,074800,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,074900,1.3016,1.3017,1.3016,1.3016
USDSGD,20101214,075000,1.3017,1.3018,1.3017,1.3017
USDSGD,20101214,075100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,075200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,075300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,075400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,075500,1.3015,1.3015,1.3014,1.3014
USDSGD,20101214,075600,1.3016,1.3016,1.3015,1.3015
USDSGD,20101214,075700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,075800,1.3014,1.3016,1.3014,1.3016
USDSGD,20101214,075900,1.3015,1.3016,1.3015,1.3016
USDSGD,20101214,080000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,080100,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,080200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,080300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,080400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,080500,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,080600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,080700,1.3017,1.3017,1.3016,1.3017
USDSGD,20101214,080800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,080900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,081000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,081100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,081200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,081300,1.3018,1.3021,1.3018,1.3021
USDSGD,20101214,081400,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,081500,1.3022,1.3023,1.3021,1.3022
USDSGD,20101214,081600,1.3021,1.3022,1.3020,1.3022
USDSGD,20101214,081700,1.3021,1.3022,1.3021,1.3022
USDSGD,20101214,081800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101214,081900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,082000,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,082100,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,082200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,082300,1.3021,1.3021,1.3020,1.3020
USDSGD,20101214,082400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,082500,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,082600,1.3021,1.3021,1.3020,1.3021
USDSGD,20101214,082700,1.3020,1.3022,1.3020,1.3021
USDSGD,20101214,082800,1.3020,1.3021,1.3020,1.3021
USDSGD,20101214,082900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,083000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,083100,1.3021,1.3025,1.3021,1.3025
USDSGD,20101214,083200,1.3026,1.3027,1.3026,1.3026
USDSGD,20101214,083300,1.3026,1.3026,1.3024,1.3025
USDSGD,20101214,083400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101214,083500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101214,083600,1.3026,1.3026,1.3024,1.3025
USDSGD,20101214,083700,1.3024,1.3024,1.3023,1.3023
USDSGD,20101214,083800,1.3024,1.3024,1.3023,1.3023
USDSGD,20101214,083900,1.3022,1.3023,1.3022,1.3023
USDSGD,20101214,084000,1.3023,1.3023,1.3021,1.3021
USDSGD,20101214,084100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,084200,1.3020,1.3020,1.3019,1.3019
USDSGD,20101214,084300,1.3019,1.3019,1.3017,1.3017
USDSGD,20101214,084400,1.3018,1.3018,1.3017,1.3017
USDSGD,20101214,084500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,084600,1.3017,1.3020,1.3017,1.3020
USDSGD,20101214,084700,1.3020,1.3020,1.3019,1.3019
USDSGD,20101214,084800,1.3018,1.3018,1.3015,1.3015
USDSGD,20101214,084900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,085000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,085100,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,085200,1.3018,1.3020,1.3018,1.3018
USDSGD,20101214,085300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,085400,1.3016,1.3016,1.3015,1.3015
USDSGD,20101214,085500,1.3014,1.3015,1.3012,1.3012
USDSGD,20101214,085600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101214,085700,1.3011,1.3013,1.3011,1.3013
USDSGD,20101214,085800,1.3012,1.3014,1.3012,1.3013
USDSGD,20101214,085900,1.3012,1.3015,1.3012,1.3013
USDSGD,20101214,090000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,090100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,090200,1.3014,1.3016,1.3014,1.3015
USDSGD,20101214,090300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,090400,1.3015,1.3015,1.3013,1.3014
USDSGD,20101214,090500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,090600,1.3015,1.3015,1.3010,1.3010
USDSGD,20101214,090700,1.3011,1.3013,1.3011,1.3013
USDSGD,20101214,090800,1.3013,1.3013,1.3012,1.3012
USDSGD,20101214,090900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101214,091000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101214,091100,1.3013,1.3014,1.3013,1.3014
USDSGD,20101214,091200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,091300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,091400,1.3012,1.3013,1.3012,1.3012
USDSGD,20101214,091500,1.3013,1.3014,1.3013,1.3013
USDSGD,20101214,091600,1.3014,1.3016,1.3014,1.3015
USDSGD,20101214,091700,1.3014,1.3015,1.3014,1.3015
USDSGD,20101214,091800,1.3014,1.3015,1.3013,1.3014
USDSGD,20101214,091900,1.3013,1.3014,1.3013,1.3013
USDSGD,20101214,092000,1.3014,1.3014,1.3013,1.3014
USDSGD,20101214,092100,1.3015,1.3015,1.3014,1.3014
USDSGD,20101214,092200,1.3015,1.3016,1.3015,1.3015
USDSGD,20101214,092300,1.3016,1.3016,1.3015,1.3015
USDSGD,20101214,092400,1.3015,1.3016,1.3015,1.3016
USDSGD,20101214,092500,1.3017,1.3018,1.3016,1.3018
USDSGD,20101214,092600,1.3017,1.3018,1.3016,1.3016
USDSGD,20101214,092700,1.3016,1.3016,1.3015,1.3015
USDSGD,20101214,092800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,092900,1.3014,1.3014,1.3013,1.3014
USDSGD,20101214,093000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,093100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,093200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,093300,1.3012,1.3013,1.3012,1.3013
USDSGD,20101214,093400,1.3012,1.3012,1.3010,1.3010
USDSGD,20101214,093500,1.3010,1.3010,1.3009,1.3009
USDSGD,20101214,093600,1.3010,1.3010,1.3009,1.3009
USDSGD,20101214,093700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,093800,1.3010,1.3011,1.3010,1.3011
USDSGD,20101214,093900,1.3010,1.3012,1.3010,1.3011
USDSGD,20101214,094000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,094100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,094200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,094300,1.3011,1.3013,1.3011,1.3013
USDSGD,20101214,094400,1.3013,1.3013,1.3012,1.3012
USDSGD,20101214,094500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,094600,1.3012,1.3012,1.3011,1.3012
USDSGD,20101214,094700,1.3013,1.3013,1.3011,1.3013
USDSGD,20101214,094800,1.3012,1.3013,1.3012,1.3013
USDSGD,20101214,094900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101214,095000,1.3013,1.3013,1.3011,1.3011
USDSGD,20101214,095100,1.3012,1.3013,1.3011,1.3011
USDSGD,20101214,095200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101214,095300,1.3011,1.3011,1.3010,1.3010
USDSGD,20101214,095400,1.3010,1.3012,1.3010,1.3012
USDSGD,20101214,095500,1.3011,1.3012,1.3011,1.3012
USDSGD,20101214,095600,1.3012,1.3012,1.3011,1.3012
USDSGD,20101214,095700,1.3011,1.3012,1.3011,1.3012
USDSGD,20101214,095800,1.3012,1.3012,1.3011,1.3011
USDSGD,20101214,095900,1.3011,1.3012,1.3011,1.3012
USDSGD,20101214,100000,1.3013,1.3014,1.3013,1.3014
USDSGD,20101214,100100,1.3013,1.3014,1.3011,1.3011
USDSGD,20101214,100200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101214,100300,1.3011,1.3011,1.3010,1.3011
USDSGD,20101214,100400,1.3012,1.3012,1.3011,1.3012
USDSGD,20101214,100500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,100600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,100700,1.3011,1.3012,1.3011,1.3012
USDSGD,20101214,100800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101214,100900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,101000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,101100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,101200,1.3010,1.3012,1.3010,1.3011
USDSGD,20101214,101300,1.3010,1.3011,1.3010,1.3010
USDSGD,20101214,101400,1.3011,1.3012,1.3011,1.3012
USDSGD,20101214,101500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,101600,1.3013,1.3013,1.3012,1.3012
USDSGD,20101214,101700,1.3013,1.3013,1.3011,1.3011
USDSGD,20101214,101800,1.3012,1.3013,1.3012,1.3012
USDSGD,20101214,101900,1.3011,1.3015,1.3011,1.3015
USDSGD,20101214,102000,1.3016,1.3016,1.3013,1.3014
USDSGD,20101214,102100,1.3015,1.3015,1.3014,1.3014
USDSGD,20101214,102200,1.3015,1.3015,1.3014,1.3014
USDSGD,20101214,102300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,102400,1.3016,1.3018,1.3016,1.3018
USDSGD,20101214,102500,1.3024,1.3028,1.3018,1.3020
USDSGD,20101214,102600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,102700,1.3021,1.3022,1.3021,1.3022
USDSGD,20101214,102800,1.3021,1.3022,1.3020,1.3020
USDSGD,20101214,102900,1.3019,1.3019,1.3018,1.3019
USDSGD,20101214,103000,1.3018,1.3018,1.3017,1.3017
USDSGD,20101214,103100,1.3018,1.3018,1.3015,1.3016
USDSGD,20101214,103200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,103300,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,103400,1.3018,1.3018,1.3017,1.3017
USDSGD,20101214,103500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,103600,1.3017,1.3020,1.3017,1.3020
USDSGD,20101214,103700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,103800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,103900,1.3019,1.3019,1.3018,1.3018
USDSGD,20101214,104000,1.3017,1.3017,1.3016,1.3016
USDSGD,20101214,104100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,104200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,104300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,104400,1.3014,1.3014,1.3014,1.3014
USDSGD,20101214,104500,1.3014,1.3014,1.3012,1.3012
USDSGD,20101214,104600,1.3012,1.3012,1.3011,1.3011
USDSGD,20101214,104700,1.3010,1.3010,1.2999,1.3003
USDSGD,20101214,104800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,104900,1.3005,1.3007,1.3005,1.3006
USDSGD,20101214,105000,1.3007,1.3010,1.3007,1.3009
USDSGD,20101214,105100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,105200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,105300,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,105400,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,105500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,105600,1.3009,1.3009,1.3008,1.3008
USDSGD,20101214,105700,1.3010,1.3010,1.3009,1.3009
USDSGD,20101214,105800,1.3009,1.3009,1.3009,1.3009
USDSGD,20101214,105900,1.3009,1.3009,1.3008,1.3009
USDSGD,20101214,110000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,110100,1.3009,1.3009,1.3008,1.3009
USDSGD,20101214,110200,1.3010,1.3011,1.3010,1.3011
USDSGD,20101214,110300,1.3012,1.3012,1.3011,1.3012
USDSGD,20101214,110400,1.3013,1.3017,1.3013,1.3016
USDSGD,20101214,110500,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,110600,1.3017,1.3020,1.3015,1.3018
USDSGD,20101214,110700,1.3017,1.3017,1.3012,1.3012
USDSGD,20101214,110800,1.3013,1.3013,1.3010,1.3010
USDSGD,20101214,110900,1.3011,1.3012,1.3010,1.3010
USDSGD,20101214,111000,1.3009,1.3009,1.3009,1.3009
USDSGD,20101214,111100,1.3010,1.3010,1.3009,1.3009
USDSGD,20101214,111200,1.3009,1.3009,1.3008,1.3008
USDSGD,20101214,111300,1.3007,1.3008,1.3007,1.3008
USDSGD,20101214,111400,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,111500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,111600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,111700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,111800,1.3008,1.3008,1.3007,1.3007
USDSGD,20101214,111900,1.3006,1.3008,1.3006,1.3008
USDSGD,20101214,112000,1.3007,1.3008,1.3007,1.3008
USDSGD,20101214,112100,1.3008,1.3008,1.3007,1.3008
USDSGD,20101214,112200,1.3009,1.3009,1.3008,1.3008
USDSGD,20101214,112300,1.3008,1.3009,1.3008,1.3009
USDSGD,20101214,112400,1.3010,1.3012,1.3009,1.3012
USDSGD,20101214,112500,1.3013,1.3013,1.3010,1.3010
USDSGD,20101214,112600,1.3009,1.3009,1.3008,1.3008
USDSGD,20101214,112700,1.3007,1.3007,1.3006,1.3006
USDSGD,20101214,112800,1.3007,1.3007,1.3002,1.3002
USDSGD,20101214,112900,1.3003,1.3004,1.3002,1.3004
USDSGD,20101214,113000,1.3003,1.3003,1.3002,1.3002
USDSGD,20101214,113100,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,113200,1.3004,1.3004,1.3001,1.3001
USDSGD,20101214,113300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101214,113400,1.3001,1.3001,1.2999,1.2999
USDSGD,20101214,113500,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,113600,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,113700,1.3001,1.3001,1.2999,1.2999
USDSGD,20101214,113800,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,113900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,114000,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,114100,1.3000,1.3004,1.3000,1.3000
USDSGD,20101214,114200,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,114300,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,114400,1.2999,1.2999,1.2998,1.2998
USDSGD,20101214,114500,1.2997,1.2997,1.2995,1.2995
USDSGD,20101214,114600,1.2996,1.2996,1.2996,1.2996
USDSGD,20101214,114700,1.2996,1.2997,1.2996,1.2996
USDSGD,20101214,114800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101214,114900,1.2996,1.2996,1.2996,1.2996
USDSGD,20101214,115000,1.2995,1.2995,1.2987,1.2988
USDSGD,20101214,115100,1.2989,1.2990,1.2988,1.2988
USDSGD,20101214,115200,1.2987,1.2989,1.2986,1.2986
USDSGD,20101214,115300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101214,115400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101214,115500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101214,115600,1.2990,1.2990,1.2988,1.2988
USDSGD,20101214,115700,1.2989,1.2989,1.2985,1.2985
USDSGD,20101214,115800,1.2984,1.2984,1.2980,1.2980
USDSGD,20101214,115900,1.2979,1.2980,1.2979,1.2980
USDSGD,20101214,120000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101214,120100,1.2981,1.2982,1.2981,1.2982
USDSGD,20101214,120200,1.2981,1.2985,1.2981,1.2985
USDSGD,20101214,120300,1.2983,1.2983,1.2980,1.2983
USDSGD,20101214,120400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101214,120500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101214,120600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101214,120700,1.2985,1.2985,1.2983,1.2984
USDSGD,20101214,120800,1.2983,1.2984,1.2983,1.2984
USDSGD,20101214,120900,1.2984,1.2987,1.2984,1.2987
USDSGD,20101214,121000,1.2986,1.2986,1.2985,1.2986
USDSGD,20101214,121100,1.2987,1.2987,1.2986,1.2986
USDSGD,20101214,121200,1.2987,1.2987,1.2986,1.2986
USDSGD,20101214,121300,1.2986,1.2989,1.2986,1.2989
USDSGD,20101214,121400,1.2989,1.2989,1.2989,1.2989
USDSGD,20101214,121500,1.2989,1.2991,1.2989,1.2991
USDSGD,20101214,121600,1.2990,1.3000,1.2990,1.3000
USDSGD,20101214,121700,1.2996,1.2996,1.2989,1.2992
USDSGD,20101214,121800,1.2990,1.2990,1.2989,1.2989
USDSGD,20101214,121900,1.2988,1.2988,1.2987,1.2987
USDSGD,20101214,122000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101214,122100,1.2988,1.2988,1.2987,1.2987
USDSGD,20101214,122200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101214,122300,1.2986,1.2987,1.2986,1.2987
USDSGD,20101214,122400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101214,122500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101214,122600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101214,122700,1.2986,1.2987,1.2986,1.2987
USDSGD,20101214,122800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101214,122900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101214,123000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101214,123100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101214,123200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101214,123300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101214,123400,1.2983,1.2983,1.2982,1.2982
USDSGD,20101214,123500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101214,123600,1.2981,1.2981,1.2979,1.2981
USDSGD,20101214,123700,1.2980,1.2980,1.2979,1.2979
USDSGD,20101214,123800,1.2978,1.2979,1.2968,1.2973
USDSGD,20101214,123900,1.2970,1.2973,1.2970,1.2971
USDSGD,20101214,124000,1.2972,1.2975,1.2971,1.2975
USDSGD,20101214,124100,1.2975,1.2977,1.2975,1.2976
USDSGD,20101214,124200,1.2977,1.2977,1.2976,1.2976
USDSGD,20101214,124300,1.2975,1.2975,1.2973,1.2974
USDSGD,20101214,124400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101214,124500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101214,124600,1.2971,1.2972,1.2970,1.2972
USDSGD,20101214,124700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101214,124800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101214,124900,1.2974,1.2976,1.2974,1.2976
USDSGD,20101214,125000,1.2977,1.2980,1.2977,1.2980
USDSGD,20101214,125100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101214,125200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101214,125300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101214,125400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101214,125500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101214,125600,1.2981,1.2981,1.2979,1.2980
USDSGD,20101214,125700,1.2981,1.2982,1.2981,1.2981
USDSGD,20101214,125800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101214,125900,1.2980,1.2981,1.2980,1.2981
USDSGD,20101214,130000,1.2982,1.2982,1.2981,1.2982
USDSGD,20101214,130100,1.2984,1.2985,1.2984,1.2985
USDSGD,20101214,130200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101214,130300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101214,130400,1.2987,1.2988,1.2987,1.2988
USDSGD,20101214,130500,1.2989,1.2989,1.2987,1.2988
USDSGD,20101214,130600,1.2986,1.2987,1.2986,1.2987
USDSGD,20101214,130700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101214,130800,1.2990,1.2990,1.2988,1.2989
USDSGD,20101214,130900,1.2988,1.2988,1.2986,1.2987
USDSGD,20101214,131000,1.2987,1.2989,1.2987,1.2989
USDSGD,20101214,131100,1.2988,1.2988,1.2988,1.2988
USDSGD,20101214,131200,1.2990,1.2990,1.2988,1.2988
USDSGD,20101214,131300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101214,131400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101214,131500,1.2988,1.2989,1.2988,1.2988
USDSGD,20101214,131600,1.2989,1.2989,1.2988,1.2988
USDSGD,20101214,131700,1.2988,1.2989,1.2988,1.2989
USDSGD,20101214,131800,1.2990,1.2990,1.2989,1.2990
USDSGD,20101214,131900,1.2989,1.2990,1.2989,1.2990
USDSGD,20101214,132000,1.2991,1.2994,1.2991,1.2994
USDSGD,20101214,132100,1.2993,1.2993,1.2992,1.2992
USDSGD,20101214,132200,1.2997,1.2998,1.2991,1.2991
USDSGD,20101214,132300,1.2991,1.2992,1.2991,1.2992
USDSGD,20101214,132400,1.2991,1.2992,1.2991,1.2992
USDSGD,20101214,132500,1.2993,1.2993,1.2992,1.2992
USDSGD,20101214,132600,1.2993,1.2993,1.2992,1.2992
USDSGD,20101214,132700,1.2990,1.2991,1.2989,1.2989
USDSGD,20101214,132800,1.2986,1.2988,1.2984,1.2988
USDSGD,20101214,132900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101214,133000,1.2989,1.2990,1.2988,1.2990
USDSGD,20101214,133100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101214,133200,1.2989,1.2989,1.2988,1.2989
USDSGD,20101214,133300,1.2990,1.2990,1.2989,1.2989
USDSGD,20101214,133400,1.2990,1.2990,1.2989,1.2990
USDSGD,20101214,133500,1.2989,1.2990,1.2989,1.2990
USDSGD,20101214,133600,1.2991,1.2991,1.2990,1.2990
USDSGD,20101214,133700,1.2988,1.2989,1.2988,1.2989
USDSGD,20101214,133800,1.2990,1.2990,1.2989,1.2989
USDSGD,20101214,133900,1.2990,1.2990,1.2989,1.2990
USDSGD,20101214,134000,1.2990,1.2990,1.2989,1.2989
USDSGD,20101214,134100,1.2988,1.2989,1.2988,1.2989
USDSGD,20101214,134200,1.2988,1.2989,1.2988,1.2989
USDSGD,20101214,134300,1.2988,1.2989,1.2988,1.2989
USDSGD,20101214,134400,1.2989,1.2989,1.2989,1.2989
USDSGD,20101214,134500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101214,134600,1.2989,1.2990,1.2989,1.2989
USDSGD,20101214,134700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101214,134800,1.2989,1.2989,1.2988,1.2988
USDSGD,20101214,134900,1.2987,1.2988,1.2987,1.2987
USDSGD,20101214,135000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101214,135100,1.2988,1.2989,1.2987,1.2988
USDSGD,20101214,135200,1.2987,1.2988,1.2987,1.2987
USDSGD,20101214,135300,1.2988,1.2988,1.2987,1.2987
USDSGD,20101214,135400,1.2987,1.2987,1.2986,1.2986
USDSGD,20101214,135500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101214,135600,1.2986,1.2987,1.2986,1.2987
USDSGD,20101214,135700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101214,135800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101214,135900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101214,140000,1.2986,1.2987,1.2985,1.2985
USDSGD,20101214,140100,1.2985,1.2985,1.2985,1.2985
USDSGD,20101214,140200,1.2986,1.2986,1.2985,1.2986
USDSGD,20101214,140300,1.2985,1.2985,1.2977,1.2977
USDSGD,20101214,140400,1.2976,1.2980,1.2975,1.2978
USDSGD,20101214,140500,1.2979,1.2980,1.2979,1.2980
USDSGD,20101214,140600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101214,140700,1.2981,1.2985,1.2981,1.2982
USDSGD,20101214,140800,1.2981,1.2988,1.2981,1.2987
USDSGD,20101214,140900,1.2988,1.2989,1.2988,1.2989
USDSGD,20101214,141000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101214,141100,1.2990,1.2991,1.2990,1.2991
USDSGD,20101214,141200,1.2991,1.2991,1.2990,1.2990
USDSGD,20101214,141300,1.2989,1.2989,1.2983,1.2986
USDSGD,20101214,141400,1.2987,1.2987,1.2983,1.2985
USDSGD,20101214,141500,1.2986,1.2987,1.2986,1.2986
USDSGD,20101214,141600,1.2985,1.2988,1.2984,1.2987
USDSGD,20101214,141700,1.2988,1.2990,1.2988,1.2990
USDSGD,20101214,141800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101214,141900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101214,142000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101214,142100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101214,142200,1.2990,1.2990,1.2989,1.2989
USDSGD,20101214,142300,1.2989,1.2989,1.2989,1.2989
USDSGD,20101214,142400,1.2988,1.2989,1.2988,1.2989
USDSGD,20101214,142500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101214,142600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101214,142700,1.2990,1.2995,1.2990,1.2995
USDSGD,20101214,142800,1.2995,1.2995,1.2995,1.2995
USDSGD,20101214,142900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101214,143000,1.2992,1.2996,1.2992,1.2995
USDSGD,20101214,143100,1.2994,1.2995,1.2993,1.2994
USDSGD,20101214,143200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101214,143300,1.2994,1.2994,1.2994,1.2994
USDSGD,20101214,143400,1.2993,1.2993,1.2992,1.2992
USDSGD,20101214,143500,1.2992,1.2997,1.2992,1.2997
USDSGD,20101214,143600,1.2996,1.2997,1.2996,1.2997
USDSGD,20101214,143700,1.2996,1.2997,1.2996,1.2997
USDSGD,20101214,143800,1.2996,1.2996,1.2992,1.2992
USDSGD,20101214,143900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101214,144000,1.2992,1.2992,1.2992,1.2992
USDSGD,20101214,144100,1.2993,1.2994,1.2993,1.2994
USDSGD,20101214,144200,1.2994,1.2994,1.2993,1.2993
USDSGD,20101214,144300,1.2994,1.2994,1.2994,1.2994
USDSGD,20101214,144400,1.2994,1.2994,1.2994,1.2994
USDSGD,20101214,144500,1.2993,1.2995,1.2993,1.2995
USDSGD,20101214,144600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101214,144700,1.2995,1.2996,1.2995,1.2996
USDSGD,20101214,144800,1.2993,1.2995,1.2993,1.2995
USDSGD,20101214,144900,1.2996,1.2996,1.2996,1.2996
USDSGD,20101214,145000,1.2996,1.2996,1.2996,1.2996
USDSGD,20101214,145100,1.2996,1.2996,1.2996,1.2996
USDSGD,20101214,145200,1.2996,1.2996,1.2994,1.2994
USDSGD,20101214,145300,1.2993,1.2993,1.2992,1.2993
USDSGD,20101214,145400,1.2994,1.2995,1.2994,1.2994
USDSGD,20101214,145500,1.2993,1.2993,1.2993,1.2993
USDSGD,20101214,145600,1.2994,1.2994,1.2992,1.2992
USDSGD,20101214,145700,1.2991,1.2992,1.2991,1.2992
USDSGD,20101214,145800,1.2993,1.2993,1.2993,1.2993
USDSGD,20101214,145900,1.2994,1.2994,1.2994,1.2994
USDSGD,20101214,150000,1.2993,1.2993,1.2993,1.2993
USDSGD,20101214,150100,1.2993,1.2994,1.2993,1.2994
USDSGD,20101214,150200,1.2995,1.2997,1.2995,1.2996
USDSGD,20101214,150300,1.2997,1.2997,1.2996,1.2996
USDSGD,20101214,150400,1.2998,1.2998,1.2997,1.2997
USDSGD,20101214,150500,1.2997,1.2997,1.2997,1.2997
USDSGD,20101214,150600,1.2998,1.2998,1.2998,1.2998
USDSGD,20101214,150700,1.2997,1.2997,1.2996,1.2997
USDSGD,20101214,150800,1.2996,1.2997,1.2996,1.2997
USDSGD,20101214,150900,1.2998,1.2998,1.2998,1.2998
USDSGD,20101214,151000,1.2999,1.2999,1.2999,1.2999
USDSGD,20101214,151100,1.2999,1.3001,1.2999,1.3000
USDSGD,20101214,151200,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,151300,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,151400,1.2999,1.3004,1.2999,1.3003
USDSGD,20101214,151500,1.3004,1.3005,1.3003,1.3004
USDSGD,20101214,151600,1.3005,1.3011,1.3005,1.3011
USDSGD,20101214,151700,1.3013,1.3014,1.3013,1.3013
USDSGD,20101214,151800,1.3011,1.3011,1.3005,1.3007
USDSGD,20101214,151900,1.3006,1.3006,1.3005,1.3005
USDSGD,20101214,152000,1.3006,1.3009,1.3006,1.3009
USDSGD,20101214,152100,1.3010,1.3013,1.3010,1.3013
USDSGD,20101214,152200,1.3014,1.3015,1.3012,1.3012
USDSGD,20101214,152300,1.3011,1.3012,1.3010,1.3011
USDSGD,20101214,152400,1.3010,1.3012,1.3010,1.3012
USDSGD,20101214,152500,1.3013,1.3013,1.3008,1.3008
USDSGD,20101214,152600,1.3007,1.3007,1.3005,1.3006
USDSGD,20101214,152700,1.3007,1.3008,1.3007,1.3008
USDSGD,20101214,152800,1.3009,1.3010,1.3004,1.3006
USDSGD,20101214,152900,1.3007,1.3008,1.3007,1.3007
USDSGD,20101214,153000,1.3006,1.3006,1.3005,1.3005
USDSGD,20101214,153100,1.3006,1.3007,1.3005,1.3006
USDSGD,20101214,153200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,153300,1.3007,1.3008,1.3006,1.3008
USDSGD,20101214,153400,1.3007,1.3011,1.3006,1.3011
USDSGD,20101214,153500,1.3010,1.3010,1.3007,1.3007
USDSGD,20101214,153600,1.3008,1.3009,1.3008,1.3009
USDSGD,20101214,153700,1.3009,1.3009,1.3008,1.3008
USDSGD,20101214,153800,1.3007,1.3008,1.3006,1.3008
USDSGD,20101214,153900,1.3008,1.3008,1.3007,1.3008
USDSGD,20101214,154000,1.3009,1.3009,1.3007,1.3008
USDSGD,20101214,154100,1.3007,1.3008,1.3007,1.3008
USDSGD,20101214,154200,1.3009,1.3009,1.3007,1.3007
USDSGD,20101214,154300,1.3008,1.3012,1.3007,1.3011
USDSGD,20101214,154400,1.3012,1.3012,1.3011,1.3011
USDSGD,20101214,154500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,154600,1.3010,1.3011,1.3009,1.3010
USDSGD,20101214,154700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,154800,1.3009,1.3011,1.3009,1.3011
USDSGD,20101214,154900,1.3009,1.3010,1.3009,1.3009
USDSGD,20101214,155000,1.3009,1.3011,1.3009,1.3011
USDSGD,20101214,155100,1.3010,1.3012,1.3010,1.3011
USDSGD,20101214,155200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,155300,1.3009,1.3009,1.3008,1.3008
USDSGD,20101214,155400,1.3009,1.3011,1.3009,1.3011
USDSGD,20101214,155500,1.3010,1.3010,1.3009,1.3010
USDSGD,20101214,155600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,155700,1.3012,1.3012,1.3010,1.3011
USDSGD,20101214,155800,1.3012,1.3013,1.3011,1.3011
USDSGD,20101214,155900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,160000,1.3010,1.3011,1.3010,1.3011
USDSGD,20101214,160100,1.3009,1.3009,1.3004,1.3009
USDSGD,20101214,160200,1.3009,1.3009,1.3009,1.3009
USDSGD,20101214,160300,1.3010,1.3010,1.3009,1.3010
USDSGD,20101214,160400,1.3010,1.3011,1.3010,1.3011
USDSGD,20101214,160500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,160600,1.3011,1.3012,1.3011,1.3012
USDSGD,20101214,160700,1.3011,1.3014,1.3011,1.3014
USDSGD,20101214,160800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,160900,1.3014,1.3015,1.3014,1.3015
USDSGD,20101214,161000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,161100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,161200,1.3014,1.3016,1.3013,1.3016
USDSGD,20101214,161300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,161400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,161500,1.3016,1.3018,1.3016,1.3018
USDSGD,20101214,161600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,161700,1.3018,1.3018,1.3017,1.3017
USDSGD,20101214,161800,1.3016,1.3016,1.3015,1.3015
USDSGD,20101214,161900,1.3014,1.3014,1.3014,1.3014
USDSGD,20101214,162000,1.3013,1.3014,1.3012,1.3012
USDSGD,20101214,162100,1.3011,1.3012,1.3010,1.3012
USDSGD,20101214,162200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,162300,1.3013,1.3013,1.3004,1.3006
USDSGD,20101214,162400,1.3007,1.3007,1.3004,1.3004
USDSGD,20101214,162500,1.3003,1.3006,1.3003,1.3006
USDSGD,20101214,162600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,162800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,162900,1.3006,1.3006,1.3005,1.3006
USDSGD,20101214,163000,1.3007,1.3007,1.3005,1.3006
USDSGD,20101214,163100,1.3007,1.3007,1.3006,1.3006
USDSGD,20101214,163200,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,163300,1.3006,1.3007,1.3005,1.3007
USDSGD,20101214,163400,1.3009,1.3009,1.3008,1.3009
USDSGD,20101214,163500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101214,163600,1.3008,1.3009,1.3008,1.3009
USDSGD,20101214,163700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,163800,1.3008,1.3008,1.3006,1.3006
USDSGD,20101214,163900,1.3007,1.3007,1.3005,1.3005
USDSGD,20101214,164000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,164100,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,164200,1.3007,1.3008,1.3006,1.3006
USDSGD,20101214,164300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,164400,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,164500,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,164600,1.3003,1.3005,1.3003,1.3004
USDSGD,20101214,164700,1.3005,1.3007,1.3005,1.3007
USDSGD,20101214,164800,1.3006,1.3006,1.3004,1.3004
USDSGD,20101214,164900,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,165000,1.3006,1.3006,1.3005,1.3006
USDSGD,20101214,165100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,165200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,165300,1.3007,1.3009,1.3007,1.3009
USDSGD,20101214,165400,1.3009,1.3015,1.3009,1.3015
USDSGD,20101214,165500,1.3013,1.3014,1.3013,1.3014
USDSGD,20101214,165600,1.3013,1.3014,1.3013,1.3014
USDSGD,20101214,165700,1.3014,1.3014,1.3014,1.3014
USDSGD,20101214,165800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,165900,1.3015,1.3015,1.3014,1.3014
USDSGD,20101214,170000,1.3015,1.3016,1.3011,1.3011
USDSGD,20101214,170100,1.3010,1.3011,1.3010,1.3011
USDSGD,20101214,170200,1.3012,1.3012,1.3011,1.3011
USDSGD,20101214,170300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,170400,1.3012,1.3012,1.3011,1.3011
USDSGD,20101214,170500,1.3012,1.3014,1.3012,1.3014
USDSGD,20101214,170600,1.3015,1.3016,1.3015,1.3016
USDSGD,20101214,170700,1.3015,1.3016,1.3015,1.3016
USDSGD,20101214,170800,1.3015,1.3015,1.3014,1.3014
USDSGD,20101214,170900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,171000,1.3013,1.3014,1.3013,1.3014
USDSGD,20101214,171100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,171200,1.3014,1.3017,1.3014,1.3016
USDSGD,20101214,171300,1.3015,1.3015,1.3013,1.3014
USDSGD,20101214,171400,1.3013,1.3013,1.3012,1.3012
USDSGD,20101214,171500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,171600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,171700,1.3013,1.3013,1.3011,1.3011
USDSGD,20101214,171800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101214,171900,1.3012,1.3012,1.3011,1.3011
USDSGD,20101214,172000,1.3012,1.3013,1.3012,1.3013
USDSGD,20101214,172100,1.3012,1.3013,1.3012,1.3013
USDSGD,20101214,172200,1.3012,1.3013,1.3012,1.3013
USDSGD,20101214,172300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,172400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,172500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,172600,1.3012,1.3013,1.3012,1.3013
USDSGD,20101214,172700,1.3012,1.3012,1.3011,1.3011
USDSGD,20101214,172800,1.3013,1.3013,1.3011,1.3011
USDSGD,20101214,172900,1.3012,1.3013,1.3011,1.3013
USDSGD,20101214,173000,1.3012,1.3014,1.3012,1.3014
USDSGD,20101214,173100,1.3013,1.3014,1.3013,1.3013
USDSGD,20101214,173200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,173300,1.3012,1.3013,1.3012,1.3012
USDSGD,20101214,173400,1.3011,1.3011,1.3010,1.3011
USDSGD,20101214,173500,1.3010,1.3011,1.3010,1.3010
USDSGD,20101214,173600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,173700,1.3010,1.3011,1.3010,1.3010
USDSGD,20101214,173800,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,173900,1.3009,1.3010,1.3009,1.3009
USDSGD,20101214,174000,1.3008,1.3010,1.3008,1.3010
USDSGD,20101214,174100,1.3008,1.3008,1.3007,1.3007
USDSGD,20101214,174200,1.3007,1.3009,1.3007,1.3009
USDSGD,20101214,174300,1.3008,1.3008,1.3007,1.3007
USDSGD,20101214,174400,1.3008,1.3009,1.3008,1.3009
USDSGD,20101214,174500,1.3010,1.3010,1.3009,1.3009
USDSGD,20101214,174600,1.3009,1.3009,1.3009,1.3009
USDSGD,20101214,174700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,174800,1.3011,1.3011,1.3009,1.3009
USDSGD,20101214,174900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,175000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,175100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101214,175200,1.3010,1.3010,1.3009,1.3009
USDSGD,20101214,175300,1.3010,1.3010,1.3009,1.3009
USDSGD,20101214,175400,1.3009,1.3009,1.3009,1.3009
USDSGD,20101214,175500,1.3009,1.3010,1.3009,1.3009
USDSGD,20101214,175600,1.3008,1.3008,1.3007,1.3007
USDSGD,20101214,175700,1.3008,1.3008,1.3007,1.3007
USDSGD,20101214,175800,1.3008,1.3008,1.3007,1.3007
USDSGD,20101214,175900,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,180000,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,180100,1.3007,1.3009,1.3007,1.3009
USDSGD,20101214,180200,1.3008,1.3008,1.3007,1.3007
USDSGD,20101214,180300,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,180400,1.3007,1.3008,1.3007,1.3008
USDSGD,20101214,180500,1.3007,1.3007,1.3006,1.3006
USDSGD,20101214,180600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,180700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,180800,1.3006,1.3007,1.3006,1.3007
USDSGD,20101214,180900,1.3006,1.3007,1.3006,1.3007
USDSGD,20101214,181000,1.3002,1.3003,1.3002,1.3002
USDSGD,20101214,181100,1.3003,1.3006,1.3002,1.3004
USDSGD,20101214,181200,1.3003,1.3004,1.3002,1.3004
USDSGD,20101214,181300,1.3003,1.3005,1.3003,1.3004
USDSGD,20101214,181400,1.3003,1.3004,1.3003,1.3004
USDSGD,20101214,181500,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,181600,1.3003,1.3004,1.3003,1.3004
USDSGD,20101214,181700,1.3003,1.3003,1.3001,1.3001
USDSGD,20101214,181800,1.3002,1.3002,1.3001,1.3001
USDSGD,20101214,181900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,182000,1.3001,1.3002,1.3001,1.3002
USDSGD,20101214,182100,1.3002,1.3002,1.3001,1.3002
USDSGD,20101214,182200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,182300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101214,182400,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,182500,1.3003,1.3003,1.3002,1.3003
USDSGD,20101214,182600,1.3002,1.3003,1.3002,1.3003
USDSGD,20101214,182700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,182800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,182900,1.3002,1.3002,1.3000,1.3000
USDSGD,20101214,183000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101214,183100,1.3001,1.3001,1.3000,1.3000
USDSGD,20101214,183200,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,183300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101214,183400,1.3000,1.3000,1.3000,1.3000
USDSGD,20101214,183500,1.3001,1.3001,1.3000,1.3000
USDSGD,20101214,183600,1.3001,1.3002,1.3001,1.3001
USDSGD,20101214,183700,1.3002,1.3002,1.3001,1.3001
USDSGD,20101214,183800,1.3003,1.3003,1.3002,1.3002
USDSGD,20101214,183900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101214,184000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101214,184100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101214,184200,1.3001,1.3001,1.3001,1.3001
USDSGD,20101214,184300,1.3001,1.3002,1.3001,1.3002
USDSGD,20101214,184400,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,184500,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,184600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,184700,1.3003,1.3003,1.3002,1.3003
USDSGD,20101214,184800,1.3004,1.3004,1.3003,1.3003
USDSGD,20101214,184900,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,185000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,185100,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,185200,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,185300,1.3003,1.3004,1.3003,1.3004
USDSGD,20101214,185400,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,185500,1.3004,1.3004,1.3003,1.3004
USDSGD,20101214,185600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,185700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,185800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,185900,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,190000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101214,190100,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,190200,1.3003,1.3004,1.3003,1.3003
USDSGD,20101214,190300,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,190400,1.3002,1.3003,1.3002,1.3003
USDSGD,20101214,190500,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,190600,1.3004,1.3004,1.3003,1.3003
USDSGD,20101214,190700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,190800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,190900,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,191000,1.3004,1.3004,1.3003,1.3004
USDSGD,20101214,191100,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,191200,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,191300,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,191400,1.3004,1.3004,1.3003,1.3003
USDSGD,20101214,191500,1.3004,1.3006,1.3004,1.3006
USDSGD,20101214,191600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,191700,1.3006,1.3006,1.3002,1.3002
USDSGD,20101214,191800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,191900,1.3003,1.3004,1.3003,1.3004
USDSGD,20101214,192000,1.3003,1.3004,1.3003,1.3003
USDSGD,20101214,192100,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,192200,1.3003,1.3004,1.3003,1.3004
USDSGD,20101214,192300,1.3006,1.3006,1.3005,1.3005
USDSGD,20101214,192400,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,192500,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,192600,1.3004,1.3004,1.3003,1.3003
USDSGD,20101214,192700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,192800,1.3003,1.3003,1.3003,1.3003
USDSGD,20101214,192900,1.3004,1.3004,1.3003,1.3003
USDSGD,20101214,193000,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,193100,1.3003,1.3004,1.3003,1.3004
USDSGD,20101214,193200,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,193300,1.3003,1.3004,1.3003,1.3004
USDSGD,20101214,193400,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,193500,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,193600,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,193700,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,193800,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,193900,1.3003,1.3004,1.3003,1.3004
USDSGD,20101214,194000,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,194100,1.3005,1.3006,1.3005,1.3006
USDSGD,20101214,194200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,194300,1.3006,1.3006,1.3005,1.3005
USDSGD,20101214,194400,1.3006,1.3006,1.3005,1.3006
USDSGD,20101214,194500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,194600,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,194700,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,194800,1.3006,1.3008,1.3006,1.3006
USDSGD,20101214,194900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,195000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,195100,1.3005,1.3006,1.3005,1.3006
USDSGD,20101214,195200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,195300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,195400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,195500,1.3007,1.3007,1.3006,1.3006
USDSGD,20101214,195600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,195700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,195800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,195900,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,200000,1.3004,1.3004,1.3002,1.3003
USDSGD,20101214,200100,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,200200,1.3003,1.3005,1.3003,1.3005
USDSGD,20101214,200300,1.3004,1.3005,1.3004,1.3005
USDSGD,20101214,200400,1.3004,1.3005,1.3004,1.3005
USDSGD,20101214,200500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,200600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,200700,1.3006,1.3006,1.3005,1.3006
USDSGD,20101214,200800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,200900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,201000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,201100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,201200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101214,201300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,201400,1.3004,1.3005,1.3004,1.3005
USDSGD,20101214,201500,1.3006,1.3006,1.3004,1.3005
USDSGD,20101214,201600,1.3006,1.3006,1.3004,1.3004
USDSGD,20101214,201700,1.3003,1.3004,1.3003,1.3003
USDSGD,20101214,201800,1.3004,1.3007,1.3004,1.3007
USDSGD,20101214,201900,1.3005,1.3006,1.3004,1.3004
USDSGD,20101214,202000,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,202100,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,202200,1.3005,1.3005,1.3002,1.3004
USDSGD,20101214,202300,1.3003,1.3005,1.3003,1.3004
USDSGD,20101214,202400,1.3003,1.3004,1.3003,1.3004
USDSGD,20101214,202500,1.3003,1.3005,1.3003,1.3004
USDSGD,20101214,202600,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,202700,1.3004,1.3005,1.3004,1.3005
USDSGD,20101214,202800,1.3005,1.3007,1.3005,1.3007
USDSGD,20101214,202900,1.3006,1.3007,1.3006,1.3007
USDSGD,20101214,203000,1.3006,1.3007,1.3006,1.3006
USDSGD,20101214,203100,1.3007,1.3008,1.3007,1.3007
USDSGD,20101214,203200,1.3006,1.3006,1.3005,1.3005
USDSGD,20101214,203300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,203400,1.3006,1.3006,1.3005,1.3005
USDSGD,20101214,203500,1.3004,1.3005,1.3004,1.3004
USDSGD,20101214,203600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101214,203700,1.3005,1.3005,1.3005,1.3005
USDSGD,20101214,203800,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,203900,1.3005,1.3005,1.3004,1.3004
USDSGD,20101214,204000,1.3005,1.3005,1.3004,1.3005
USDSGD,20101214,204100,1.3006,1.3007,1.3006,1.3007
USDSGD,20101214,204200,1.3006,1.3007,1.3006,1.3006
USDSGD,20101214,204300,1.3007,1.3009,1.3007,1.3009
USDSGD,20101214,204400,1.3008,1.3010,1.3008,1.3009
USDSGD,20101214,204500,1.3010,1.3011,1.3010,1.3011
USDSGD,20101214,204600,1.3010,1.3011,1.3010,1.3011
USDSGD,20101214,204700,1.3010,1.3013,1.3010,1.3012
USDSGD,20101214,204800,1.3011,1.3011,1.3010,1.3010
USDSGD,20101214,204900,1.3011,1.3011,1.3010,1.3010
USDSGD,20101214,205000,1.3011,1.3011,1.3011,1.3011
USDSGD,20101214,205100,1.3012,1.3014,1.3012,1.3014
USDSGD,20101214,205200,1.3013,1.3013,1.3011,1.3012
USDSGD,20101214,205300,1.3011,1.3012,1.3011,1.3012
USDSGD,20101214,205400,1.3012,1.3014,1.3012,1.3014
USDSGD,20101214,205500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,205600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,205700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,205800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101214,205900,1.3013,1.3015,1.3012,1.3015
USDSGD,20101214,210000,1.3014,1.3014,1.3011,1.3011
USDSGD,20101214,210100,1.3010,1.3010,1.3009,1.3009
USDSGD,20101214,210200,1.3008,1.3008,1.3007,1.3008
USDSGD,20101214,210300,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,210400,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,210500,1.3007,1.3008,1.3007,1.3008
USDSGD,20101214,210600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,210700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,210800,1.3008,1.3008,1.3007,1.3007
USDSGD,20101214,210900,1.3007,1.3008,1.3007,1.3008
USDSGD,20101214,211000,1.3007,1.3007,1.3007,1.3007
USDSGD,20101214,211100,1.3008,1.3008,1.3007,1.3007
USDSGD,20101214,211200,1.3008,1.3009,1.3007,1.3009
USDSGD,20101214,211300,1.3009,1.3009,1.3009,1.3009
USDSGD,20101214,211400,1.3008,1.3009,1.3008,1.3009
USDSGD,20101214,211500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101214,211600,1.3007,1.3008,1.3007,1.3008
USDSGD,20101214,211700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,211800,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,211900,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,212000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,212100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101214,212200,1.3008,1.3015,1.3008,1.3015
USDSGD,20101214,212300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,212400,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,212500,1.3019,1.3020,1.3019,1.3020
USDSGD,20101214,212600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,212700,1.3018,1.3020,1.3018,1.3019
USDSGD,20101214,212800,1.3019,1.3019,1.3018,1.3019
USDSGD,20101214,212900,1.3018,1.3018,1.3017,1.3017
USDSGD,20101214,213000,1.3018,1.3018,1.3017,1.3017
USDSGD,20101214,213100,1.3018,1.3019,1.3018,1.3018
USDSGD,20101214,213200,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,213300,1.3019,1.3019,1.3018,1.3018
USDSGD,20101214,213400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,213500,1.3019,1.3020,1.3019,1.3020
USDSGD,20101214,213600,1.3019,1.3019,1.3018,1.3019
USDSGD,20101214,213700,1.3019,1.3019,1.3018,1.3018
USDSGD,20101214,213800,1.3019,1.3019,1.3018,1.3018
USDSGD,20101214,213900,1.3019,1.3019,1.3018,1.3019
USDSGD,20101214,214000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,214100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,214200,1.3019,1.3020,1.3019,1.3019
USDSGD,20101214,214300,1.3019,1.3019,1.3018,1.3019
USDSGD,20101214,214400,1.3020,1.3020,1.3018,1.3018
USDSGD,20101214,214500,1.3018,1.3019,1.3018,1.3019
USDSGD,20101214,214600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,214700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,214800,1.3018,1.3019,1.3018,1.3019
USDSGD,20101214,214900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,215000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,215100,1.3018,1.3019,1.3018,1.3019
USDSGD,20101214,215200,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,215300,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,215400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,215500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,215600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,215700,1.3019,1.3019,1.3018,1.3018
USDSGD,20101214,215800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,215900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,220000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,220100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,220200,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,220300,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,220400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,220500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,220600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,220700,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,220800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,220900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,221000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,221100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,221200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,221300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,221400,1.3018,1.3018,1.3017,1.3017
USDSGD,20101214,221500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,221600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,221700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,221800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,221900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,222000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,222100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,222200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,222300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,222400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,222500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,222600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,222700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,222800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,222900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,223000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,223100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,223200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,223300,1.3016,1.3017,1.3016,1.3017
USDSGD,20101214,223400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,223500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,223600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,223700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,223800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,223900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,224900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,225000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,225100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,225200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,225300,1.3015,1.3017,1.3015,1.3017
USDSGD,20101214,225400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,225500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,225600,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,225700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,225800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,225900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,230000,1.3018,1.3018,1.3017,1.3018
USDSGD,20101214,230100,1.3019,1.3020,1.3019,1.3019
USDSGD,20101214,230200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,230300,1.3021,1.3021,1.3020,1.3020
USDSGD,20101214,230400,1.3021,1.3021,1.3020,1.3020
USDSGD,20101214,230500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,230600,1.3021,1.3021,1.3021,1.3021
USDSGD,20101214,230700,1.3021,1.3021,1.3020,1.3021
USDSGD,20101214,230800,1.3020,1.3020,1.3018,1.3018
USDSGD,20101214,230900,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,231000,1.3018,1.3018,1.3017,1.3018
USDSGD,20101214,231100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,231200,1.3017,1.3018,1.3017,1.3018
USDSGD,20101214,231300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,231400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,231500,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,231600,1.3018,1.3019,1.3018,1.3019
USDSGD,20101214,231700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,231800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,231900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,232000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101214,232100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,232200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,232300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,232400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,232500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,232600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,232700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,232800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,232900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,233000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,233100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,233200,1.3018,1.3020,1.3018,1.3020
USDSGD,20101214,233300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101214,233400,1.3020,1.3020,1.3019,1.3019
USDSGD,20101214,233500,1.3020,1.3020,1.3018,1.3018
USDSGD,20101214,233600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,233700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,233800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,233900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,234000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,234100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,234200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,234300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101214,234400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,234500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,234600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,234700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,234800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,234900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,235000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,235100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101214,235200,1.3017,1.3017,1.3016,1.3016
USDSGD,20101214,235300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101214,235400,1.3016,1.3017,1.3016,1.3016
USDSGD,20101214,235500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,235600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,235700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,235800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101214,235900,1.3015,1.3015,1.3012,1.3012
USDSGD,20101215,000000,1.3012,1.3013,1.3012,1.3013
USDZAR,20101214,000100,6.819,6.820,6.819,6.820
USDZAR,20101214,000200,6.820,6.820,6.820,6.820
USDZAR,20101214,000300,6.820,6.820,6.820,6.820
USDZAR,20101214,000400,6.820,6.820,6.820,6.820
USDZAR,20101214,000500,6.820,6.820,6.820,6.820
USDZAR,20101214,000600,6.820,6.820,6.820,6.820
USDZAR,20101214,000700,6.821,6.821,6.820,6.820
USDZAR,20101214,000800,6.820,6.820,6.820,6.820
USDZAR,20101214,000900,6.820,6.820,6.820,6.820
USDZAR,20101214,001000,6.821,6.821,6.820,6.820
USDZAR,20101214,001100,6.821,6.821,6.821,6.821
USDZAR,20101214,001200,6.821,6.821,6.821,6.821
USDZAR,20101214,001300,6.820,6.820,6.820,6.820
USDZAR,20101214,001400,6.821,6.821,6.821,6.821
USDZAR,20101214,001500,6.821,6.821,6.821,6.821
USDZAR,20101214,001600,6.821,6.821,6.820,6.820
USDZAR,20101214,001700,6.820,6.820,6.820,6.820
USDZAR,20101214,001800,6.820,6.821,6.820,6.821
USDZAR,20101214,001900,6.821,6.821,6.821,6.821
USDZAR,20101214,002000,6.821,6.821,6.821,6.821
USDZAR,20101214,002100,6.821,6.821,6.821,6.821
USDZAR,20101214,002200,6.821,6.821,6.821,6.821
USDZAR,20101214,002300,6.821,6.821,6.821,6.821
USDZAR,20101214,002400,6.821,6.821,6.820,6.820
USDZAR,20101214,002500,6.821,6.821,6.821,6.821
USDZAR,20101214,002600,6.821,6.821,6.820,6.820
USDZAR,20101214,002700,6.820,6.820,6.820,6.820
USDZAR,20101214,002800,6.820,6.820,6.820,6.820
USDZAR,20101214,002900,6.820,6.820,6.820,6.820
USDZAR,20101214,003000,6.820,6.820,6.820,6.820
USDZAR,20101214,003100,6.819,6.819,6.819,6.819
USDZAR,20101214,003200,6.819,6.820,6.819,6.820
USDZAR,20101214,003300,6.819,6.819,6.819,6.819
USDZAR,20101214,003400,6.819,6.819,6.819,6.819
USDZAR,20101214,003500,6.819,6.820,6.819,6.820
USDZAR,20101214,003600,6.819,6.819,6.819,6.819
USDZAR,20101214,003700,6.819,6.820,6.819,6.820
USDZAR,20101214,003800,6.819,6.819,6.819,6.819
USDZAR,20101214,003900,6.819,6.819,6.819,6.819
USDZAR,20101214,004000,6.823,6.823,6.819,6.819
USDZAR,20101214,004100,6.820,6.820,6.820,6.820
USDZAR,20101214,004200,6.820,6.820,6.820,6.820
USDZAR,20101214,004300,6.820,6.820,6.820,6.820
USDZAR,20101214,004400,6.820,6.820,6.820,6.820
USDZAR,20101214,004500,6.820,6.820,6.820,6.820
USDZAR,20101214,004600,6.820,6.820,6.820,6.820
USDZAR,20101214,004700,6.820,6.820,6.820,6.820
USDZAR,20101214,004800,6.820,6.820,6.820,6.820
USDZAR,20101214,004900,6.820,6.820,6.820,6.820
USDZAR,20101214,005000,6.820,6.820,6.819,6.819
USDZAR,20101214,005100,6.820,6.820,6.819,6.819
USDZAR,20101214,005200,6.819,6.819,6.819,6.819
USDZAR,20101214,005300,6.819,6.819,6.819,6.819
USDZAR,20101214,005400,6.819,6.819,6.819,6.819
USDZAR,20101214,005500,6.819,6.819,6.819,6.819
USDZAR,20101214,005600,6.819,6.819,6.819,6.819
USDZAR,20101214,005700,6.819,6.819,6.819,6.819
USDZAR,20101214,005800,6.819,6.819,6.819,6.819
USDZAR,20101214,005900,6.818,6.819,6.818,6.819
USDZAR,20101214,010000,6.818,6.818,6.818,6.818
USDZAR,20101214,010100,6.818,6.819,6.818,6.819
USDZAR,20101214,010200,6.819,6.819,6.819,6.819
USDZAR,20101214,010300,6.819,6.819,6.819,6.819
USDZAR,20101214,010400,6.819,6.819,6.819,6.819
USDZAR,20101214,010500,6.819,6.819,6.819,6.819
USDZAR,20101214,010600,6.819,6.820,6.819,6.820
USDZAR,20101214,010700,6.819,6.819,6.819,6.819
USDZAR,20101214,010800,6.819,6.819,6.819,6.819
USDZAR,20101214,010900,6.819,6.819,6.819,6.819
USDZAR,20101214,011000,6.819,6.819,6.817,6.819
USDZAR,20101214,011100,6.818,6.818,6.818,6.818
USDZAR,20101214,011200,6.818,6.818,6.818,6.818
USDZAR,20101214,011300,6.819,6.819,6.819,6.819
USDZAR,20101214,011400,6.819,6.819,6.819,6.819
USDZAR,20101214,011500,6.819,6.819,6.819,6.819
USDZAR,20101214,011600,6.819,6.819,6.819,6.819
USDZAR,20101214,011700,6.819,6.819,6.819,6.819
USDZAR,20101214,011800,6.819,6.819,6.819,6.819
USDZAR,20101214,011900,6.819,6.819,6.819,6.819
USDZAR,20101214,012000,6.819,6.819,6.819,6.819
USDZAR,20101214,012100,6.819,6.819,6.819,6.819
USDZAR,20101214,012200,6.819,6.820,6.819,6.820
USDZAR,20101214,012300,6.819,6.820,6.819,6.820
USDZAR,20101214,012400,6.819,6.819,6.819,6.819
USDZAR,20101214,012500,6.820,6.820,6.819,6.820
USDZAR,20101214,012600,6.820,6.820,6.820,6.820
USDZAR,20101214,012700,6.820,6.820,6.820,6.820
USDZAR,20101214,012800,6.819,6.819,6.819,6.819
USDZAR,20101214,012900,6.819,6.819,6.818,6.818
USDZAR,20101214,013000,6.818,6.818,6.818,6.818
USDZAR,20101214,013100,6.818,6.819,6.818,6.819
USDZAR,20101214,013200,6.819,6.819,6.818,6.818
USDZAR,20101214,013300,6.819,6.819,6.818,6.818
USDZAR,20101214,013400,6.818,6.819,6.818,6.819
USDZAR,20101214,013500,6.818,6.818,6.818,6.818
USDZAR,20101214,013600,6.818,6.818,6.818,6.818
USDZAR,20101214,013700,6.818,6.818,6.818,6.818
USDZAR,20101214,013800,6.818,6.818,6.818,6.818
USDZAR,20101214,013900,6.818,6.820,6.818,6.818
USDZAR,20101214,014000,6.818,6.818,6.818,6.818
USDZAR,20101214,014100,6.817,6.817,6.817,6.817
USDZAR,20101214,014200,6.818,6.818,6.818,6.818
USDZAR,20101214,014300,6.818,6.818,6.818,6.818
USDZAR,20101214,014400,6.818,6.818,6.818,6.818
USDZAR,20101214,014500,6.818,6.818,6.818,6.818
USDZAR,20101214,014600,6.816,6.818,6.816,6.818
USDZAR,20101214,014700,6.819,6.819,6.819,6.819
USDZAR,20101214,014800,6.819,6.819,6.819,6.819
USDZAR,20101214,014900,6.819,6.819,6.819,6.819
USDZAR,20101214,015000,6.819,6.819,6.819,6.819
USDZAR,20101214,015100,6.818,6.818,6.818,6.818
USDZAR,20101214,015200,6.818,6.818,6.818,6.818
USDZAR,20101214,015300,6.818,6.819,6.818,6.819
USDZAR,20101214,015400,6.818,6.818,6.818,6.818
USDZAR,20101214,015500,6.819,6.819,6.818,6.818
USDZAR,20101214,015600,6.818,6.818,6.818,6.818
USDZAR,20101214,015700,6.818,6.818,6.818,6.818
USDZAR,20101214,015800,6.818,6.819,6.818,6.819
USDZAR,20101214,015900,6.818,6.819,6.815,6.815
USDZAR,20101214,020000,6.818,6.819,6.816,6.818
USDZAR,20101214,020100,6.818,6.818,6.818,6.818
USDZAR,20101214,020200,6.818,6.818,6.818,6.818
USDZAR,20101214,020300,6.818,6.818,6.818,6.818
USDZAR,20101214,020400,6.818,6.818,6.818,6.818
USDZAR,20101214,020500,6.818,6.818,6.818,6.818
USDZAR,20101214,020600,6.818,6.818,6.818,6.818
USDZAR,20101214,020700,6.819,6.819,6.819,6.819
USDZAR,20101214,020800,6.818,6.818,6.818,6.818
USDZAR,20101214,020900,6.820,6.821,6.819,6.819
USDZAR,20101214,021000,6.816,6.817,6.816,6.816
USDZAR,20101214,021100,6.815,6.817,6.815,6.817
USDZAR,20101214,021200,6.816,6.819,6.816,6.817
USDZAR,20101214,021300,6.816,6.816,6.816,6.816
USDZAR,20101214,021400,6.816,6.821,6.816,6.818
USDZAR,20101214,021500,6.818,6.818,6.818,6.818
USDZAR,20101214,021600,6.821,6.821,6.821,6.821
USDZAR,20101214,021700,6.821,6.821,6.821,6.821
USDZAR,20101214,021800,6.821,6.821,6.821,6.821
USDZAR,20101214,021900,6.821,6.821,6.821,6.821
USDZAR,20101214,022000,6.819,6.819,6.819,6.819
USDZAR,20101214,022100,6.817,6.818,6.817,6.818
USDZAR,20101214,022200,6.818,6.821,6.818,6.821
USDZAR,20101214,022300,6.821,6.821,6.821,6.821
USDZAR,20101214,022400,6.821,6.821,6.821,6.821
USDZAR,20101214,022500,6.821,6.821,6.821,6.821
USDZAR,20101214,022600,6.819,6.819,6.819,6.819
USDZAR,20101214,022700,6.819,6.819,6.819,6.819
USDZAR,20101214,022800,6.819,6.819,6.819,6.819
USDZAR,20101214,022900,6.819,6.819,6.819,6.819
USDZAR,20101214,023000,6.819,6.819,6.819,6.819
USDZAR,20101214,023100,6.819,6.819,6.819,6.819
USDZAR,20101214,023200,6.819,6.819,6.819,6.819
USDZAR,20101214,023300,6.819,6.819,6.819,6.819
USDZAR,20101214,023400,6.819,6.819,6.819,6.819
USDZAR,20101214,023500,6.819,6.819,6.819,6.819
USDZAR,20101214,023600,6.819,6.819,6.819,6.819
USDZAR,20101214,023700,6.819,6.819,6.819,6.819
USDZAR,20101214,023800,6.819,6.819,6.819,6.819
USDZAR,20101214,023900,6.819,6.819,6.819,6.819
USDZAR,20101214,024000,6.819,6.819,6.819,6.819
USDZAR,20101214,024100,6.819,6.819,6.819,6.819
USDZAR,20101214,024200,6.819,6.819,6.819,6.819
USDZAR,20101214,024300,6.819,6.819,6.819,6.819
USDZAR,20101214,024400,6.819,6.819,6.819,6.819
USDZAR,20101214,024500,6.819,6.819,6.819,6.819
USDZAR,20101214,024600,6.819,6.819,6.819,6.819
USDZAR,20101214,024700,6.819,6.819,6.819,6.819
USDZAR,20101214,024800,6.819,6.819,6.819,6.819
USDZAR,20101214,024900,6.819,6.819,6.819,6.819
USDZAR,20101214,025000,6.819,6.819,6.819,6.819
USDZAR,20101214,025100,6.819,6.819,6.819,6.819
USDZAR,20101214,025200,6.821,6.821,6.820,6.820
USDZAR,20101214,025300,6.817,6.817,6.817,6.817
USDZAR,20101214,025400,6.815,6.815,6.815,6.815
USDZAR,20101214,025500,6.820,6.820,6.816,6.817
USDZAR,20101214,025600,6.818,6.818,6.818,6.818
USDZAR,20101214,025700,6.819,6.819,6.819,6.819
USDZAR,20101214,025800,6.819,6.819,6.819,6.819
USDZAR,20101214,025900,6.819,6.819,6.819,6.819
USDZAR,20101214,030000,6.819,6.819,6.817,6.817
USDZAR,20101214,030100,6.818,6.820,6.818,6.820
USDZAR,20101214,030200,6.821,6.821,6.820,6.820
USDZAR,20101214,030300,6.820,6.820,6.820,6.820
USDZAR,20101214,030400,6.821,6.821,6.821,6.821
USDZAR,20101214,030500,6.821,6.821,6.821,6.821
USDZAR,20101214,030600,6.821,6.821,6.819,6.819
USDZAR,20101214,030700,6.820,6.820,6.818,6.818
USDZAR,20101214,030800,6.818,6.818,6.818,6.818
USDZAR,20101214,030900,6.820,6.820,6.818,6.818
USDZAR,20101214,031000,6.821,6.821,6.819,6.819
USDZAR,20101214,031100,6.820,6.821,6.816,6.816
USDZAR,20101214,031200,6.817,6.820,6.817,6.820
USDZAR,20101214,031300,6.822,6.822,6.822,6.822
USDZAR,20101214,031400,6.822,6.822,6.820,6.822
USDZAR,20101214,031500,6.822,6.822,6.822,6.822
USDZAR,20101214,031600,6.820,6.820,6.820,6.820
USDZAR,20101214,031700,6.821,6.821,6.820,6.820
USDZAR,20101214,031800,6.822,6.822,6.819,6.819
USDZAR,20101214,031900,6.819,6.819,6.819,6.819
USDZAR,20101214,032000,6.821,6.821,6.820,6.820
USDZAR,20101214,032100,6.819,6.819,6.819,6.819
USDZAR,20101214,032200,6.819,6.821,6.819,6.821
USDZAR,20101214,032300,6.820,6.821,6.820,6.821
USDZAR,20101214,032400,6.820,6.820,6.820,6.820
USDZAR,20101214,032500,6.821,6.821,6.821,6.821
USDZAR,20101214,032600,6.820,6.821,6.820,6.821
USDZAR,20101214,032700,6.820,6.820,6.819,6.819
USDZAR,20101214,032800,6.818,6.819,6.818,6.819
USDZAR,20101214,032900,6.818,6.821,6.818,6.821
USDZAR,20101214,033000,6.821,6.821,6.821,6.821
USDZAR,20101214,033100,6.821,6.821,6.821,6.821
USDZAR,20101214,033200,6.819,6.821,6.818,6.818
USDZAR,20101214,033300,6.818,6.818,6.818,6.818
USDZAR,20101214,033400,6.818,6.818,6.818,6.818
USDZAR,20101214,033500,6.818,6.818,6.818,6.818
USDZAR,20101214,033600,6.818,6.818,6.818,6.818
USDZAR,20101214,033700,6.817,6.818,6.817,6.818
USDZAR,20101214,033800,6.818,6.820,6.818,6.820
USDZAR,20101214,033900,6.819,6.819,6.819,6.819
USDZAR,20101214,034000,6.821,6.821,6.821,6.821
USDZAR,20101214,034100,6.821,6.821,6.821,6.821
USDZAR,20101214,034200,6.821,6.821,6.821,6.821
USDZAR,20101214,034300,6.820,6.820,6.819,6.819
USDZAR,20101214,034400,6.819,6.819,6.819,6.819
USDZAR,20101214,034500,6.821,6.821,6.819,6.819
USDZAR,20101214,034600,6.818,6.820,6.818,6.818
USDZAR,20101214,034700,6.818,6.818,6.818,6.818
USDZAR,20101214,034800,6.818,6.818,6.818,6.818
USDZAR,20101214,034900,6.818,6.818,6.818,6.818
USDZAR,20101214,035000,6.821,6.821,6.818,6.819
USDZAR,20101214,035100,6.819,6.819,6.819,6.819
USDZAR,20101214,035200,6.820,6.820,6.818,6.818
USDZAR,20101214,035300,6.818,6.818,6.818,6.818
USDZAR,20101214,035400,6.821,6.821,6.819,6.820
USDZAR,20101214,035500,6.821,6.821,6.821,6.821
USDZAR,20101214,035600,6.821,6.822,6.821,6.822
USDZAR,20101214,035700,6.822,6.822,6.822,6.822
USDZAR,20101214,035800,6.822,6.822,6.822,6.822
USDZAR,20101214,035900,6.821,6.822,6.821,6.822
USDZAR,20101214,040000,6.821,6.822,6.821,6.822
USDZAR,20101214,040100,6.821,6.822,6.821,6.822
USDZAR,20101214,040200,6.822,6.822,6.822,6.822
USDZAR,20101214,040300,6.822,6.822,6.822,6.822
USDZAR,20101214,040400,6.822,6.822,6.822,6.822
USDZAR,20101214,040500,6.822,6.822,6.822,6.822
USDZAR,20101214,040600,6.822,6.822,6.822,6.822
USDZAR,20101214,040700,6.822,6.822,6.822,6.822
USDZAR,20101214,040800,6.822,6.822,6.822,6.822
USDZAR,20101214,040900,6.822,6.822,6.822,6.822
USDZAR,20101214,041000,6.822,6.822,6.822,6.822
USDZAR,20101214,041100,6.822,6.822,6.822,6.822
USDZAR,20101214,041200,6.822,6.822,6.822,6.822
USDZAR,20101214,041300,6.822,6.822,6.822,6.822
USDZAR,20101214,041400,6.822,6.822,6.822,6.822
USDZAR,20101214,041500,6.822,6.822,6.822,6.822
USDZAR,20101214,041600,6.824,6.824,6.824,6.824
USDZAR,20101214,041700,6.824,6.824,6.824,6.824
USDZAR,20101214,041800,6.824,6.824,6.824,6.824
USDZAR,20101214,041900,6.824,6.824,6.824,6.824
USDZAR,20101214,042000,6.824,6.824,6.824,6.824
USDZAR,20101214,042100,6.824,6.824,6.824,6.824
USDZAR,20101214,042200,6.824,6.824,6.824,6.824
USDZAR,20101214,042300,6.824,6.824,6.824,6.824
USDZAR,20101214,042400,6.824,6.824,6.823,6.823
USDZAR,20101214,042500,6.823,6.823,6.823,6.823
USDZAR,20101214,042600,6.823,6.823,6.823,6.823
USDZAR,20101214,042700,6.823,6.823,6.823,6.823
USDZAR,20101214,042800,6.823,6.823,6.823,6.823
USDZAR,20101214,042900,6.823,6.823,6.823,6.823
USDZAR,20101214,043000,6.823,6.823,6.823,6.823
USDZAR,20101214,043100,6.823,6.823,6.823,6.823
USDZAR,20101214,043200,6.823,6.823,6.823,6.823
USDZAR,20101214,043300,6.823,6.823,6.823,6.823
USDZAR,20101214,043400,6.823,6.823,6.823,6.823
USDZAR,20101214,043500,6.823,6.823,6.823,6.823
USDZAR,20101214,043600,6.823,6.823,6.823,6.823
USDZAR,20101214,043700,6.823,6.823,6.823,6.823
USDZAR,20101214,043800,6.823,6.823,6.823,6.823
USDZAR,20101214,043900,6.823,6.823,6.823,6.823
USDZAR,20101214,044000,6.823,6.823,6.823,6.823
USDZAR,20101214,044100,6.823,6.823,6.823,6.823
USDZAR,20101214,044200,6.823,6.823,6.823,6.823
USDZAR,20101214,044300,6.823,6.823,6.823,6.823
USDZAR,20101214,044400,6.823,6.823,6.823,6.823
USDZAR,20101214,044500,6.823,6.823,6.823,6.823
USDZAR,20101214,044600,6.823,6.823,6.823,6.823
USDZAR,20101214,044700,6.823,6.823,6.823,6.823
USDZAR,20101214,044800,6.822,6.822,6.822,6.822
USDZAR,20101214,044900,6.822,6.822,6.822,6.822
USDZAR,20101214,045000,6.822,6.822,6.822,6.822
USDZAR,20101214,045100,6.822,6.822,6.822,6.822
USDZAR,20101214,045200,6.822,6.822,6.822,6.822
USDZAR,20101214,045300,6.822,6.822,6.822,6.822
USDZAR,20101214,045400,6.822,6.822,6.822,6.822
USDZAR,20101214,045500,6.822,6.822,6.822,6.822
USDZAR,20101214,045600,6.822,6.822,6.822,6.822
USDZAR,20101214,045700,6.822,6.822,6.822,6.822
USDZAR,20101214,045800,6.822,6.822,6.822,6.822
USDZAR,20101214,045900,6.822,6.822,6.822,6.822
USDZAR,20101214,050000,6.822,6.822,6.822,6.822
USDZAR,20101214,050100,6.822,6.823,6.822,6.823
USDZAR,20101214,050200,6.823,6.823,6.823,6.823
USDZAR,20101214,050300,6.824,6.824,6.824,6.824
USDZAR,20101214,050400,6.824,6.824,6.824,6.824
USDZAR,20101214,050500,6.824,6.824,6.822,6.822
USDZAR,20101214,050600,6.824,6.824,6.824,6.824
USDZAR,20101214,050700,6.824,6.824,6.823,6.823
USDZAR,20101214,050800,6.823,6.823,6.822,6.822
USDZAR,20101214,050900,6.822,6.822,6.822,6.822
USDZAR,20101214,051000,6.822,6.822,6.822,6.822
USDZAR,20101214,051100,6.821,6.822,6.821,6.822
USDZAR,20101214,051200,6.823,6.823,6.822,6.822
USDZAR,20101214,051300,6.822,6.822,6.822,6.822
USDZAR,20101214,051400,6.822,6.823,6.822,6.823
USDZAR,20101214,051500,6.822,6.823,6.822,6.823
USDZAR,20101214,051600,6.822,6.823,6.822,6.823
USDZAR,20101214,051700,6.823,6.823,6.822,6.822
USDZAR,20101214,051800,6.823,6.823,6.822,6.822
USDZAR,20101214,051900,6.823,6.823,6.823,6.823
USDZAR,20101214,052000,6.823,6.823,6.823,6.823
USDZAR,20101214,052100,6.822,6.823,6.822,6.823
USDZAR,20101214,052200,6.822,6.822,6.822,6.822
USDZAR,20101214,052300,6.821,6.822,6.821,6.822
USDZAR,20101214,052400,6.821,6.822,6.821,6.822
USDZAR,20101214,052500,6.822,6.822,6.822,6.822
USDZAR,20101214,052600,6.822,6.822,6.822,6.822
USDZAR,20101214,052700,6.822,6.822,6.821,6.821
USDZAR,20101214,052900,6.821,6.822,6.821,6.821
USDZAR,20101214,053000,6.821,6.822,6.821,6.822
USDZAR,20101214,053100,6.821,6.822,6.821,6.822
USDZAR,20101214,053200,6.822,6.822,6.822,6.822
USDZAR,20101214,053300,6.822,6.822,6.822,6.822
USDZAR,20101214,053400,6.822,6.822,6.822,6.822
USDZAR,20101214,053500,6.821,6.821,6.821,6.821
USDZAR,20101214,053600,6.821,6.821,6.821,6.821
USDZAR,20101214,053700,6.821,6.821,6.820,6.820
USDZAR,20101214,053800,6.821,6.821,6.820,6.820
USDZAR,20101214,053900,6.821,6.821,6.821,6.821
USDZAR,20101214,054000,6.821,6.821,6.820,6.821
USDZAR,20101214,054100,6.821,6.822,6.821,6.822
USDZAR,20101214,054200,6.821,6.821,6.821,6.821
USDZAR,20101214,054300,6.821,6.821,6.821,6.821
USDZAR,20101214,054400,6.821,6.821,6.821,6.821
USDZAR,20101214,054500,6.820,6.821,6.820,6.821
USDZAR,20101214,054600,6.821,6.821,6.821,6.821
USDZAR,20101214,054700,6.821,6.821,6.821,6.821
USDZAR,20101214,054800,6.822,6.822,6.821,6.821
USDZAR,20101214,054900,6.821,6.821,6.821,6.821
USDZAR,20101214,055000,6.821,6.821,6.821,6.821
USDZAR,20101214,055100,6.821,6.822,6.820,6.822
USDZAR,20101214,055300,6.822,6.822,6.821,6.821
USDZAR,20101214,055400,6.821,6.821,6.821,6.821
USDZAR,20101214,055500,6.820,6.820,6.820,6.820
USDZAR,20101214,055600,6.821,6.822,6.821,6.822
USDZAR,20101214,055700,6.821,6.821,6.821,6.821
USDZAR,20101214,055800,6.821,6.822,6.821,6.821
USDZAR,20101214,055900,6.819,6.819,6.819,6.819
USDZAR,20101214,060000,6.820,6.820,6.820,6.820
USDZAR,20101214,060100,6.818,6.818,6.818,6.818
USDZAR,20101214,060200,6.818,6.820,6.818,6.820
USDZAR,20101214,060300,6.821,6.821,6.821,6.821
USDZAR,20101214,060400,6.821,6.821,6.821,6.821
USDZAR,20101214,060500,6.820,6.820,6.820,6.820
USDZAR,20101214,060600,6.819,6.819,6.818,6.818
USDZAR,20101214,060700,6.818,6.818,6.818,6.818
USDZAR,20101214,060800,6.818,6.818,6.818,6.818
USDZAR,20101214,060900,6.818,6.818,6.818,6.818
USDZAR,20101214,061000,6.818,6.819,6.818,6.819
USDZAR,20101214,061100,6.818,6.818,6.818,6.818
USDZAR,20101214,061200,6.817,6.817,6.817,6.817
USDZAR,20101214,061300,6.817,6.817,6.816,6.816
USDZAR,20101214,061400,6.816,6.816,6.816,6.816
USDZAR,20101214,061500,6.816,6.816,6.816,6.816
USDZAR,20101214,061600,6.816,6.816,6.816,6.816
USDZAR,20101214,061800,6.816,6.816,6.816,6.816
USDZAR,20101214,061900,6.816,6.816,6.816,6.816
USDZAR,20101214,062000,6.816,6.816,6.815,6.815
USDZAR,20101214,062100,6.815,6.815,6.815,6.815
USDZAR,20101214,062200,6.814,6.814,6.814,6.814
USDZAR,20101214,062300,6.814,6.814,6.814,6.814
USDZAR,20101214,062400,6.814,6.814,6.814,6.814
USDZAR,20101214,062500,6.814,6.814,6.814,6.814
USDZAR,20101214,062600,6.814,6.814,6.814,6.814
USDZAR,20101214,062700,6.814,6.814,6.814,6.814
USDZAR,20101214,062800,6.814,6.814,6.814,6.814
USDZAR,20101214,062900,6.814,6.814,6.814,6.814
USDZAR,20101214,063000,6.814,6.814,6.814,6.814
USDZAR,20101214,063100,6.814,6.814,6.814,6.814
USDZAR,20101214,063200,6.814,6.814,6.814,6.814
USDZAR,20101214,063300,6.814,6.814,6.814,6.814
USDZAR,20101214,063400,6.814,6.814,6.814,6.814
USDZAR,20101214,063500,6.814,6.814,6.814,6.814
USDZAR,20101214,063600,6.814,6.814,6.814,6.814
USDZAR,20101214,063700,6.814,6.814,6.814,6.814
USDZAR,20101214,063800,6.814,6.814,6.814,6.814
USDZAR,20101214,063900,6.814,6.814,6.814,6.814
USDZAR,20101214,064000,6.814,6.814,6.814,6.814
USDZAR,20101214,064100,6.814,6.814,6.814,6.814
USDZAR,20101214,064200,6.814,6.814,6.814,6.814
USDZAR,20101214,064300,6.814,6.814,6.814,6.814
USDZAR,20101214,064400,6.814,6.814,6.814,6.814
USDZAR,20101214,064500,6.814,6.815,6.809,6.809
USDZAR,20101214,064600,6.807,6.807,6.807,6.807
USDZAR,20101214,064700,6.807,6.807,6.807,6.807
USDZAR,20101214,064800,6.807,6.807,6.807,6.807
USDZAR,20101214,064900,6.807,6.807,6.807,6.807
USDZAR,20101214,065000,6.807,6.807,6.807,6.807
USDZAR,20101214,065100,6.807,6.809,6.807,6.809
USDZAR,20101214,065200,6.809,6.809,6.809,6.809
USDZAR,20101214,065300,6.809,6.809,6.809,6.809
USDZAR,20101214,065400,6.809,6.809,6.808,6.808
USDZAR,20101214,065500,6.809,6.811,6.808,6.811
USDZAR,20101214,065600,6.812,6.812,6.812,6.812
USDZAR,20101214,065700,6.812,6.814,6.811,6.811
USDZAR,20101214,065800,6.810,6.812,6.810,6.812
USDZAR,20101214,065900,6.813,6.813,6.813,6.813
USDZAR,20101214,070000,6.811,6.811,6.811,6.811
USDZAR,20101214,070100,6.811,6.811,6.811,6.811
USDZAR,20101214,070200,6.811,6.811,6.810,6.811
USDZAR,20101214,070300,6.811,6.812,6.811,6.812
USDZAR,20101214,070400,6.814,6.816,6.814,6.816
USDZAR,20101214,070500,6.815,6.815,6.809,6.809
USDZAR,20101214,070600,6.812,6.816,6.812,6.815
USDZAR,20101214,070700,6.815,6.815,6.815,6.815
USDZAR,20101214,070800,6.815,6.815,6.815,6.815
USDZAR,20101214,070900,6.814,6.814,6.814,6.814
USDZAR,20101214,071000,6.814,6.814,6.813,6.813
USDZAR,20101214,071100,6.813,6.813,6.813,6.813
USDZAR,20101214,071200,6.813,6.813,6.813,6.813
USDZAR,20101214,071300,6.813,6.813,6.813,6.813
USDZAR,20101214,071400,6.813,6.813,6.813,6.813
USDZAR,20101214,071500,6.813,6.813,6.813,6.813
USDZAR,20101214,071600,6.813,6.813,6.812,6.812
USDZAR,20101214,071700,6.812,6.812,6.812,6.812
USDZAR,20101214,071800,6.812,6.812,6.812,6.812
USDZAR,20101214,071900,6.812,6.812,6.812,6.812
USDZAR,20101214,072000,6.812,6.812,6.812,6.812
USDZAR,20101214,072100,6.811,6.811,6.811,6.811
USDZAR,20101214,072200,6.812,6.812,6.811,6.812
USDZAR,20101214,072300,6.811,6.812,6.811,6.812
USDZAR,20101214,072400,6.810,6.812,6.810,6.811
USDZAR,20101214,072500,6.811,6.811,6.811,6.811
USDZAR,20101214,072600,6.810,6.810,6.810,6.810
USDZAR,20101214,072700,6.811,6.811,6.811,6.811
USDZAR,20101214,072800,6.811,6.811,6.810,6.810
USDZAR,20101214,072900,6.809,6.809,6.808,6.808
USDZAR,20101214,073000,6.809,6.809,6.808,6.808
USDZAR,20101214,073100,6.808,6.808,6.808,6.808
USDZAR,20101214,073200,6.809,6.809,6.808,6.808
USDZAR,20101214,073300,6.808,6.808,6.808,6.808
USDZAR,20101214,073400,6.808,6.808,6.808,6.808
USDZAR,20101214,073500,6.808,6.808,6.808,6.808
USDZAR,20101214,073600,6.808,6.808,6.808,6.808
USDZAR,20101214,073700,6.809,6.809,6.808,6.809
USDZAR,20101214,073800,6.806,6.806,6.806,6.806
USDZAR,20101214,073900,6.807,6.808,6.806,6.807
USDZAR,20101214,074000,6.807,6.807,6.804,6.805
USDZAR,20101214,074100,6.806,6.806,6.806,6.806
USDZAR,20101214,074200,6.806,6.806,6.806,6.806
USDZAR,20101214,074300,6.806,6.806,6.806,6.806
USDZAR,20101214,074400,6.806,6.806,6.806,6.806
USDZAR,20101214,074500,6.806,6.806,6.806,6.806
USDZAR,20101214,074600,6.806,6.806,6.806,6.806
USDZAR,20101214,074700,6.806,6.806,6.805,6.805
USDZAR,20101214,074800,6.806,6.807,6.806,6.806
USDZAR,20101214,074900,6.807,6.807,6.806,6.807
USDZAR,20101214,075000,6.806,6.806,6.805,6.806
USDZAR,20101214,075100,6.805,6.805,6.804,6.804
USDZAR,20101214,075200,6.805,6.805,6.805,6.805
USDZAR,20101214,075300,6.804,6.806,6.804,6.805
USDZAR,20101214,075400,6.806,6.806,6.797,6.797
USDZAR,20101214,075500,6.798,6.798,6.795,6.797
USDZAR,20101214,075600,6.798,6.799,6.798,6.798
USDZAR,20101214,075700,6.796,6.797,6.796,6.797
USDZAR,20101214,075800,6.796,6.797,6.796,6.797
USDZAR,20101214,075900,6.798,6.803,6.797,6.803
USDZAR,20101214,080000,6.801,6.801,6.799,6.801
USDZAR,20101214,080100,6.802,6.802,6.799,6.799
USDZAR,20101214,080200,6.800,6.803,6.800,6.803
USDZAR,20101214,080300,6.802,6.803,6.801,6.803
USDZAR,20101214,080400,6.803,6.803,6.803,6.803
USDZAR,20101214,080500,6.804,6.805,6.803,6.804
USDZAR,20101214,080600,6.803,6.804,6.802,6.803
USDZAR,20101214,080700,6.804,6.804,6.803,6.804
USDZAR,20101214,080800,6.804,6.804,6.803,6.803
USDZAR,20101214,080900,6.804,6.805,6.803,6.804
USDZAR,20101214,081000,6.803,6.807,6.803,6.805
USDZAR,20101214,081100,6.804,6.804,6.803,6.803
USDZAR,20101214,081200,6.804,6.806,6.801,6.803
USDZAR,20101214,081300,6.802,6.803,6.802,6.802
USDZAR,20101214,081400,6.803,6.805,6.802,6.805
USDZAR,20101214,081500,6.806,6.809,6.805,6.809
USDZAR,20101214,081600,6.810,6.811,6.807,6.808
USDZAR,20101214,081700,6.809,6.809,6.808,6.809
USDZAR,20101214,081800,6.810,6.810,6.808,6.808
USDZAR,20101214,081900,6.809,6.809,6.809,6.809
USDZAR,20101214,082000,6.810,6.810,6.809,6.810
USDZAR,20101214,082100,6.809,6.809,6.809,6.809
USDZAR,20101214,082200,6.809,6.809,6.808,6.809
USDZAR,20101214,082300,6.810,6.810,6.810,6.810
USDZAR,20101214,082400,6.810,6.810,6.810,6.810
USDZAR,20101214,082500,6.811,6.811,6.809,6.809
USDZAR,20101214,082600,6.810,6.810,6.809,6.809
USDZAR,20101214,082700,6.809,6.809,6.808,6.808
USDZAR,20101214,082800,6.808,6.808,6.808,6.808
USDZAR,20101214,082900,6.808,6.808,6.808,6.808
USDZAR,20101214,083000,6.809,6.809,6.808,6.809
USDZAR,20101214,083100,6.810,6.810,6.809,6.810
USDZAR,20101214,083200,6.811,6.811,6.811,6.811
USDZAR,20101214,083300,6.811,6.812,6.811,6.812
USDZAR,20101214,083400,6.812,6.812,6.812,6.812
USDZAR,20101214,083500,6.812,6.812,6.812,6.812
USDZAR,20101214,083600,6.812,6.812,6.811,6.811
USDZAR,20101214,083700,6.810,6.810,6.810,6.810
USDZAR,20101214,083800,6.811,6.811,6.810,6.810
USDZAR,20101214,083900,6.812,6.812,6.811,6.811
USDZAR,20101214,084000,6.810,6.810,6.809,6.810
USDZAR,20101214,084100,6.809,6.810,6.809,6.810
USDZAR,20101214,084200,6.810,6.810,6.810,6.810
USDZAR,20101214,084300,6.809,6.809,6.809,6.809
USDZAR,20101214,084400,6.809,6.809,6.809,6.809
USDZAR,20101214,084500,6.809,6.809,6.809,6.809
USDZAR,20101214,084600,6.809,6.809,6.808,6.808
USDZAR,20101214,084700,6.809,6.809,6.808,6.808
USDZAR,20101214,084800,6.807,6.807,6.806,6.806
USDZAR,20101214,084900,6.807,6.807,6.806,6.806
USDZAR,20101214,085000,6.805,6.805,6.805,6.805
USDZAR,20101214,085100,6.806,6.807,6.806,6.806
USDZAR,20101214,085200,6.806,6.807,6.806,6.806
USDZAR,20101214,085300,6.806,6.806,6.806,6.806
USDZAR,20101214,085400,6.806,6.806,6.804,6.804
USDZAR,20101214,085500,6.802,6.804,6.799,6.803
USDZAR,20101214,085600,6.802,6.803,6.802,6.803
USDZAR,20101214,085700,6.803,6.803,6.799,6.803
USDZAR,20101214,085800,6.804,6.804,6.804,6.804
USDZAR,20101214,085900,6.803,6.803,6.802,6.802
USDZAR,20101214,090000,6.802,6.802,6.802,6.802
USDZAR,20101214,090100,6.803,6.803,6.802,6.803
USDZAR,20101214,090200,6.803,6.803,6.803,6.803
USDZAR,20101214,090300,6.804,6.804,6.803,6.803
USDZAR,20101214,090400,6.802,6.803,6.801,6.801
USDZAR,20101214,090500,6.802,6.804,6.802,6.802
USDZAR,20101214,090600,6.801,6.801,6.799,6.800
USDZAR,20101214,090700,6.800,6.800,6.800,6.800
USDZAR,20101214,090800,6.801,6.801,6.800,6.801
USDZAR,20101214,090900,6.800,6.800,6.799,6.800
USDZAR,20101214,091000,6.799,6.800,6.798,6.800
USDZAR,20101214,091100,6.800,6.800,6.800,6.800
USDZAR,20101214,091200,6.800,6.800,6.800,6.800
USDZAR,20101214,091300,6.799,6.799,6.799,6.799
USDZAR,20101214,091400,6.799,6.799,6.798,6.798
USDZAR,20101214,091500,6.799,6.799,6.796,6.797
USDZAR,20101214,091600,6.798,6.799,6.798,6.798
USDZAR,20101214,091700,6.797,6.797,6.797,6.797
USDZAR,20101214,091800,6.797,6.798,6.797,6.797
USDZAR,20101214,091900,6.797,6.797,6.797,6.797
USDZAR,20101214,092000,6.796,6.797,6.796,6.797
USDZAR,20101214,092100,6.798,6.799,6.798,6.799
USDZAR,20101214,092200,6.798,6.799,6.798,6.798
USDZAR,20101214,092300,6.799,6.800,6.799,6.799
USDZAR,20101214,092400,6.799,6.799,6.799,6.799
USDZAR,20101214,092500,6.799,6.799,6.799,6.799
USDZAR,20101214,092600,6.798,6.798,6.797,6.798
USDZAR,20101214,092700,6.799,6.799,6.799,6.799
USDZAR,20101214,092800,6.798,6.798,6.798,6.798
USDZAR,20101214,092900,6.799,6.799,6.797,6.798
USDZAR,20101214,093000,6.797,6.797,6.797,6.797
USDZAR,20101214,093100,6.798,6.799,6.798,6.799
USDZAR,20101214,093200,6.798,6.799,6.798,6.799
USDZAR,20101214,093300,6.798,6.799,6.798,6.799
USDZAR,20101214,093400,6.798,6.798,6.798,6.798
USDZAR,20101214,093500,6.797,6.797,6.794,6.794
USDZAR,20101214,093600,6.795,6.795,6.794,6.794
USDZAR,20101214,093700,6.795,6.795,6.793,6.793
USDZAR,20101214,093800,6.792,6.793,6.792,6.793
USDZAR,20101214,093900,6.793,6.794,6.793,6.794
USDZAR,20101214,094000,6.793,6.794,6.793,6.793
USDZAR,20101214,094100,6.794,6.794,6.794,6.794
USDZAR,20101214,094200,6.795,6.795,6.795,6.795
USDZAR,20101214,094300,6.796,6.797,6.796,6.797
USDZAR,20101214,094400,6.796,6.796,6.795,6.795
USDZAR,20101214,094500,6.795,6.795,6.795,6.795
USDZAR,20101214,094600,6.795,6.795,6.795,6.795
USDZAR,20101214,094700,6.796,6.796,6.796,6.796
USDZAR,20101214,094800,6.797,6.797,6.796,6.797
USDZAR,20101214,094900,6.796,6.797,6.796,6.797
USDZAR,20101214,095000,6.797,6.797,6.797,6.797
USDZAR,20101214,095100,6.796,6.797,6.796,6.797
USDZAR,20101214,095200,6.798,6.798,6.797,6.798
USDZAR,20101214,095300,6.798,6.799,6.798,6.799
USDZAR,20101214,095400,6.800,6.800,6.799,6.800
USDZAR,20101214,095500,6.801,6.801,6.800,6.800
USDZAR,20101214,095600,6.799,6.799,6.799,6.799
USDZAR,20101214,095700,6.799,6.800,6.799,6.800
USDZAR,20101214,095800,6.799,6.800,6.799,6.800
USDZAR,20101214,095900,6.799,6.801,6.799,6.801
USDZAR,20101214,100000,6.800,6.800,6.799,6.799
USDZAR,20101214,100100,6.797,6.801,6.797,6.798
USDZAR,20101214,100200,6.799,6.799,6.798,6.798
USDZAR,20101214,100300,6.798,6.798,6.797,6.797
USDZAR,20101214,100400,6.798,6.799,6.798,6.799
USDZAR,20101214,100500,6.800,6.801,6.800,6.801
USDZAR,20101214,100600,6.802,6.805,6.802,6.805
USDZAR,20101214,100700,6.804,6.805,6.803,6.803
USDZAR,20101214,100800,6.804,6.805,6.804,6.805
USDZAR,20101214,100900,6.806,6.806,6.806,6.806
USDZAR,20101214,101000,6.805,6.806,6.805,6.806
USDZAR,20101214,101100,6.806,6.807,6.806,6.807
USDZAR,20101214,101200,6.808,6.808,6.807,6.807
USDZAR,20101214,101300,6.808,6.810,6.808,6.810
USDZAR,20101214,101400,6.811,6.813,6.811,6.813
USDZAR,20101214,101500,6.813,6.813,6.811,6.811
USDZAR,20101214,101600,6.810,6.812,6.810,6.812
USDZAR,20101214,101700,6.811,6.812,6.809,6.809
USDZAR,20101214,101800,6.810,6.812,6.810,6.812
USDZAR,20101214,102000,6.812,6.812,6.812,6.812
USDZAR,20101214,102100,6.812,6.814,6.812,6.814
USDZAR,20101214,102200,6.815,6.815,6.815,6.815
USDZAR,20101214,102300,6.815,6.816,6.814,6.816
USDZAR,20101214,102400,6.815,6.817,6.815,6.817
USDZAR,20101214,102500,6.817,6.817,6.816,6.817
USDZAR,20101214,102600,6.816,6.817,6.816,6.817
USDZAR,20101214,102700,6.817,6.817,6.816,6.816
USDZAR,20101214,102800,6.816,6.816,6.816,6.816
USDZAR,20101214,102900,6.816,6.816,6.816,6.816
USDZAR,20101214,103000,6.816,6.816,6.816,6.816
USDZAR,20101214,103100,6.816,6.816,6.816,6.816
USDZAR,20101214,103200,6.816,6.816,6.815,6.815
USDZAR,20101214,103300,6.815,6.815,6.815,6.815
USDZAR,20101214,103400,6.816,6.816,6.815,6.816
USDZAR,20101214,103500,6.818,6.823,6.818,6.822
USDZAR,20101214,103600,6.821,6.822,6.821,6.822
USDZAR,20101214,103700,6.821,6.822,6.821,6.821
USDZAR,20101214,103800,6.822,6.823,6.822,6.822
USDZAR,20101214,103900,6.821,6.821,6.820,6.820
USDZAR,20101214,104000,6.818,6.819,6.816,6.816
USDZAR,20101214,104100,6.816,6.816,6.816,6.816
USDZAR,20101214,104200,6.815,6.816,6.815,6.815
USDZAR,20101214,104300,6.815,6.815,6.815,6.815
USDZAR,20101214,104400,6.816,6.816,6.816,6.816
USDZAR,20101214,104500,6.816,6.816,6.816,6.816
USDZAR,20101214,104600,6.816,6.816,6.816,6.816
USDZAR,20101214,104700,6.815,6.817,6.815,6.817
USDZAR,20101214,104800,6.816,6.817,6.816,6.816
USDZAR,20101214,104900,6.817,6.818,6.817,6.818
USDZAR,20101214,105000,6.817,6.818,6.817,6.818
USDZAR,20101214,105100,6.819,6.819,6.819,6.819
USDZAR,20101214,105200,6.818,6.821,6.818,6.820
USDZAR,20101214,105300,6.821,6.821,6.820,6.820
USDZAR,20101214,105400,6.821,6.821,6.820,6.820
USDZAR,20101214,105500,6.821,6.821,6.821,6.821
USDZAR,20101214,105600,6.821,6.821,6.821,6.821
USDZAR,20101214,105700,6.822,6.822,6.821,6.821
USDZAR,20101214,105800,6.823,6.823,6.822,6.823
USDZAR,20101214,105900,6.823,6.823,6.823,6.823
USDZAR,20101214,110000,6.823,6.823,6.823,6.823
USDZAR,20101214,110100,6.822,6.822,6.820,6.821
USDZAR,20101214,110200,6.822,6.824,6.822,6.822
USDZAR,20101214,110300,6.821,6.823,6.821,6.823
USDZAR,20101214,110400,6.824,6.824,6.824,6.824
USDZAR,20101214,110500,6.824,6.824,6.824,6.824
USDZAR,20101214,110600,6.824,6.825,6.824,6.825
USDZAR,20101214,110700,6.824,6.824,6.822,6.822
USDZAR,20101214,110800,6.821,6.823,6.821,6.822
USDZAR,20101214,110900,6.821,6.822,6.821,6.822
USDZAR,20101214,111000,6.821,6.822,6.820,6.820
USDZAR,20101214,111100,6.820,6.820,6.820,6.820
USDZAR,20101214,111200,6.821,6.821,6.820,6.820
USDZAR,20101214,111300,6.819,6.819,6.817,6.818
USDZAR,20101214,111400,6.819,6.819,6.818,6.818
USDZAR,20101214,111500,6.819,6.822,6.819,6.821
USDZAR,20101214,111600,6.822,6.822,6.821,6.821
USDZAR,20101214,111700,6.820,6.820,6.819,6.820
USDZAR,20101214,111800,6.821,6.821,6.820,6.820
USDZAR,20101214,111900,6.820,6.820,6.819,6.819
USDZAR,20101214,112000,6.818,6.819,6.818,6.819
USDZAR,20101214,112100,6.820,6.820,6.820,6.820
USDZAR,20101214,112200,6.820,6.821,6.820,6.820
USDZAR,20101214,112300,6.819,6.819,6.819,6.819
USDZAR,20101214,112400,6.819,6.820,6.819,6.820
USDZAR,20101214,112500,6.819,6.819,6.818,6.818
USDZAR,20101214,112600,6.819,6.819,6.819,6.819
USDZAR,20101214,112700,6.819,6.821,6.819,6.819
USDZAR,20101214,112800,6.818,6.818,6.817,6.817
USDZAR,20101214,112900,6.817,6.818,6.816,6.818
USDZAR,20101214,113000,6.817,6.817,6.816,6.816
USDZAR,20101214,113100,6.817,6.817,6.816,6.816
USDZAR,20101214,113200,6.815,6.815,6.814,6.815
USDZAR,20101214,113300,6.814,6.814,6.814,6.814
USDZAR,20101214,113400,6.814,6.815,6.814,6.814
USDZAR,20101214,113500,6.815,6.815,6.814,6.814
USDZAR,20101214,113600,6.815,6.815,6.814,6.814
USDZAR,20101214,113700,6.813,6.813,6.812,6.812
USDZAR,20101214,113800,6.813,6.813,6.812,6.812
USDZAR,20101214,113900,6.813,6.813,6.812,6.812
USDZAR,20101214,114000,6.812,6.812,6.810,6.810
USDZAR,20101214,114100,6.811,6.812,6.810,6.810
USDZAR,20101214,114200,6.809,6.809,6.809,6.809
USDZAR,20101214,114300,6.809,6.810,6.809,6.810
USDZAR,20101214,114400,6.809,6.809,6.809,6.809
USDZAR,20101214,114500,6.809,6.809,6.807,6.807
USDZAR,20101214,114600,6.807,6.807,6.807,6.807
USDZAR,20101214,114700,6.807,6.807,6.807,6.807
USDZAR,20101214,114800,6.808,6.808,6.807,6.807
USDZAR,20101214,114900,6.806,6.806,6.804,6.804
USDZAR,20101214,115000,6.805,6.805,6.802,6.802
USDZAR,20101214,115100,6.803,6.803,6.803,6.803
USDZAR,20101214,115200,6.804,6.804,6.803,6.803
USDZAR,20101214,115300,6.802,6.802,6.800,6.800
USDZAR,20101214,115400,6.799,6.800,6.797,6.797
USDZAR,20101214,115500,6.795,6.795,6.789,6.789
USDZAR,20101214,115600,6.788,6.790,6.787,6.787
USDZAR,20101214,115700,6.786,6.786,6.782,6.782
USDZAR,20101214,115800,6.781,6.783,6.781,6.782
USDZAR,20101214,115900,6.783,6.783,6.782,6.782
USDZAR,20101214,120000,6.781,6.782,6.779,6.779
USDZAR,20101214,120100,6.778,6.779,6.778,6.779
USDZAR,20101214,120200,6.780,6.780,6.779,6.780
USDZAR,20101214,120300,6.781,6.782,6.781,6.781
USDZAR,20101214,120400,6.782,6.782,6.780,6.781
USDZAR,20101214,120500,6.780,6.780,6.779,6.780
USDZAR,20101214,120600,6.781,6.781,6.780,6.780
USDZAR,20101214,120700,6.779,6.782,6.779,6.782
USDZAR,20101214,120800,6.783,6.783,6.782,6.782
USDZAR,20101214,120900,6.783,6.783,6.781,6.781
USDZAR,20101214,121000,6.782,6.783,6.781,6.783
USDZAR,20101214,121100,6.782,6.783,6.782,6.783
USDZAR,20101214,121200,6.784,6.785,6.784,6.785
USDZAR,20101214,121300,6.786,6.786,6.781,6.781
USDZAR,20101214,121400,6.785,6.787,6.785,6.787
USDZAR,20101214,121500,6.787,6.787,6.787,6.787
USDZAR,20101214,121600,6.788,6.788,6.785,6.785
USDZAR,20101214,121700,6.786,6.787,6.786,6.787
USDZAR,20101214,121800,6.786,6.788,6.786,6.788
USDZAR,20101214,121900,6.787,6.788,6.787,6.787
USDZAR,20101214,122000,6.787,6.787,6.786,6.786
USDZAR,20101214,122100,6.785,6.785,6.784,6.785
USDZAR,20101214,122200,6.786,6.786,6.784,6.784
USDZAR,20101214,122300,6.783,6.784,6.783,6.783
USDZAR,20101214,122400,6.783,6.783,6.783,6.783
USDZAR,20101214,122500,6.784,6.784,6.783,6.784
USDZAR,20101214,122600,6.785,6.788,6.785,6.788
USDZAR,20101214,122700,6.787,6.787,6.787,6.787
USDZAR,20101214,122800,6.787,6.787,6.785,6.785
USDZAR,20101214,122900,6.786,6.787,6.785,6.785
USDZAR,20101214,123000,6.786,6.786,6.785,6.785
USDZAR,20101214,123100,6.784,6.784,6.784,6.784
USDZAR,20101214,123200,6.784,6.785,6.784,6.784
USDZAR,20101214,123300,6.783,6.783,6.783,6.783
USDZAR,20101214,123400,6.784,6.786,6.784,6.786
USDZAR,20101214,123500,6.787,6.790,6.787,6.790
USDZAR,20101214,123600,6.791,6.792,6.791,6.791
USDZAR,20101214,123700,6.790,6.791,6.787,6.787
USDZAR,20101214,123800,6.788,6.788,6.787,6.787
USDZAR,20101214,123900,6.788,6.788,6.787,6.788
USDZAR,20101214,124000,6.789,6.789,6.789,6.789
USDZAR,20101214,124100,6.788,6.788,6.787,6.787
USDZAR,20101214,124200,6.788,6.788,6.787,6.787
USDZAR,20101214,124300,6.788,6.788,6.788,6.788
USDZAR,20101214,124400,6.788,6.788,6.787,6.788
USDZAR,20101214,124500,6.787,6.787,6.787,6.787
USDZAR,20101214,124600,6.787,6.787,6.787,6.787
USDZAR,20101214,124700,6.788,6.788,6.787,6.788
USDZAR,20101214,124800,6.786,6.787,6.786,6.787
USDZAR,20101214,124900,6.788,6.789,6.787,6.789
USDZAR,20101214,125000,6.788,6.788,6.787,6.788
USDZAR,20101214,125100,6.789,6.792,6.789,6.792
USDZAR,20101214,125200,6.793,6.796,6.793,6.795
USDZAR,20101214,125300,6.797,6.800,6.795,6.800
USDZAR,20101214,125400,6.803,6.803,6.801,6.801
USDZAR,20101214,125500,6.802,6.802,6.801,6.801
USDZAR,20101214,125600,6.801,6.801,6.801,6.801
USDZAR,20101214,125700,6.801,6.801,6.801,6.801
USDZAR,20101214,125800,6.800,6.800,6.800,6.800
USDZAR,20101214,125900,6.800,6.801,6.800,6.801
USDZAR,20101214,130000,6.800,6.801,6.800,6.800
USDZAR,20101214,130100,6.801,6.801,6.798,6.798
USDZAR,20101214,130200,6.799,6.799,6.799,6.799
USDZAR,20101214,130300,6.798,6.799,6.798,6.798
USDZAR,20101214,130400,6.798,6.798,6.798,6.798
USDZAR,20101214,130500,6.799,6.799,6.799,6.799
USDZAR,20101214,130600,6.800,6.800,6.800,6.800
USDZAR,20101214,130700,6.800,6.800,6.800,6.800
USDZAR,20101214,130800,6.800,6.801,6.800,6.801
USDZAR,20101214,130900,6.800,6.801,6.800,6.801
USDZAR,20101214,131000,6.801,6.801,6.801,6.801
USDZAR,20101214,131100,6.801,6.801,6.801,6.801
USDZAR,20101214,131200,6.801,6.801,6.801,6.801
USDZAR,20101214,131300,6.801,6.801,6.801,6.801
USDZAR,20101214,131400,6.800,6.800,6.800,6.800
USDZAR,20101214,131500,6.800,6.800,6.800,6.800
USDZAR,20101214,131600,6.800,6.800,6.800,6.800
USDZAR,20101214,131700,6.800,6.800,6.800,6.800
USDZAR,20101214,131800,6.800,6.800,6.800,6.800
USDZAR,20101214,131900,6.800,6.801,6.800,6.801
USDZAR,20101214,132000,6.801,6.801,6.801,6.801
USDZAR,20101214,132100,6.800,6.800,6.800,6.800
USDZAR,20101214,132200,6.800,6.800,6.799,6.800
USDZAR,20101214,132300,6.799,6.799,6.798,6.799
USDZAR,20101214,132400,6.800,6.801,6.800,6.800
USDZAR,20101214,132500,6.801,6.801,6.800,6.801
USDZAR,20101214,132600,6.800,6.800,6.799,6.799
USDZAR,20101214,132700,6.798,6.798,6.796,6.797
USDZAR,20101214,132800,6.797,6.797,6.797,6.797
USDZAR,20101214,132900,6.797,6.797,6.796,6.796
USDZAR,20101214,133000,6.797,6.797,6.797,6.797
USDZAR,20101214,133100,6.797,6.798,6.797,6.798
USDZAR,20101214,133200,6.799,6.799,6.798,6.799
USDZAR,20101214,133300,6.799,6.799,6.799,6.799
USDZAR,20101214,133400,6.800,6.800,6.799,6.800
USDZAR,20101214,133500,6.799,6.799,6.798,6.799
USDZAR,20101214,133600,6.799,6.799,6.799,6.799
USDZAR,20101214,133700,6.800,6.802,6.799,6.802
USDZAR,20101214,133800,6.803,6.803,6.802,6.802
USDZAR,20101214,133900,6.802,6.802,6.800,6.800
USDZAR,20101214,134000,6.801,6.801,6.801,6.801
USDZAR,20101214,134100,6.801,6.801,6.801,6.801
USDZAR,20101214,134200,6.801,6.801,6.799,6.801
USDZAR,20101214,134300,6.800,6.800,6.799,6.799
USDZAR,20101214,134400,6.797,6.797,6.797,6.797
USDZAR,20101214,134500,6.797,6.799,6.797,6.798
USDZAR,20101214,134600,6.797,6.797,6.797,6.797
USDZAR,20101214,134700,6.798,6.798,6.797,6.798
USDZAR,20101214,134800,6.797,6.798,6.797,6.797
USDZAR,20101214,134900,6.798,6.799,6.796,6.798
USDZAR,20101214,135000,6.797,6.798,6.797,6.798
USDZAR,20101214,135100,6.797,6.797,6.797,6.797
USDZAR,20101214,135200,6.797,6.798,6.797,6.798
USDZAR,20101214,135300,6.797,6.797,6.797,6.797
USDZAR,20101214,135400,6.797,6.797,6.796,6.797
USDZAR,20101214,135500,6.797,6.797,6.797,6.797
USDZAR,20101214,135600,6.797,6.797,6.797,6.797
USDZAR,20101214,135700,6.798,6.798,6.797,6.797
USDZAR,20101214,135800,6.797,6.798,6.797,6.797
USDZAR,20101214,135900,6.798,6.798,6.797,6.797
USDZAR,20101214,140000,6.796,6.796,6.795,6.795
USDZAR,20101214,140100,6.796,6.797,6.796,6.797
USDZAR,20101214,140200,6.796,6.796,6.795,6.795
USDZAR,20101214,140300,6.795,6.795,6.795,6.795
USDZAR,20101214,140400,6.794,6.795,6.794,6.795
USDZAR,20101214,140500,6.796,6.796,6.795,6.795
USDZAR,20101214,140600,6.796,6.797,6.796,6.797
USDZAR,20101214,140700,6.797,6.797,6.797,6.797
USDZAR,20101214,140800,6.798,6.802,6.798,6.802
USDZAR,20101214,140900,6.802,6.802,6.802,6.802
USDZAR,20101214,141000,6.801,6.801,6.801,6.801
USDZAR,20101214,141100,6.801,6.801,6.800,6.800
USDZAR,20101214,141200,6.800,6.800,6.799,6.800
USDZAR,20101214,141300,6.801,6.802,6.801,6.802
USDZAR,20101214,141400,6.802,6.802,6.802,6.802
USDZAR,20101214,141500,6.803,6.803,6.802,6.802
USDZAR,20101214,141600,6.801,6.801,6.800,6.800
USDZAR,20101214,141700,6.799,6.800,6.799,6.800
USDZAR,20101214,141800,6.800,6.800,6.799,6.799
USDZAR,20101214,141900,6.800,6.801,6.800,6.801
USDZAR,20101214,142000,6.801,6.801,6.800,6.800
USDZAR,20101214,142100,6.800,6.800,6.800,6.800
USDZAR,20101214,142200,6.801,6.801,6.798,6.798
USDZAR,20101214,142300,6.797,6.797,6.796,6.796
USDZAR,20101214,142400,6.796,6.796,6.796,6.796
USDZAR,20101214,142500,6.797,6.798,6.797,6.798
USDZAR,20101214,142600,6.798,6.802,6.798,6.802
USDZAR,20101214,142700,6.801,6.801,6.791,6.793
USDZAR,20101214,142800,6.794,6.794,6.793,6.794
USDZAR,20101214,142900,6.795,6.795,6.794,6.795
USDZAR,20101214,143000,6.794,6.795,6.794,6.795
USDZAR,20101214,143100,6.794,6.796,6.794,6.795
USDZAR,20101214,143200,6.796,6.802,6.796,6.802
USDZAR,20101214,143300,6.800,6.801,6.799,6.801
USDZAR,20101214,143400,6.802,6.803,6.802,6.802
USDZAR,20101214,143500,6.801,6.802,6.801,6.802
USDZAR,20101214,143600,6.802,6.803,6.801,6.801
USDZAR,20101214,143700,6.800,6.800,6.798,6.798
USDZAR,20101214,143800,6.797,6.798,6.795,6.798
USDZAR,20101214,143900,6.797,6.799,6.797,6.798
USDZAR,20101214,144000,6.798,6.798,6.798,6.798
USDZAR,20101214,144100,6.799,6.799,6.798,6.798
USDZAR,20101214,144200,6.797,6.798,6.797,6.798
USDZAR,20101214,144300,6.798,6.801,6.797,6.801
USDZAR,20101214,144400,6.800,6.800,6.800,6.800
USDZAR,20101214,144500,6.799,6.799,6.799,6.799
USDZAR,20101214,144600,6.799,6.800,6.799,6.800
USDZAR,20101214,144700,6.799,6.799,6.799,6.799
USDZAR,20101214,144800,6.799,6.799,6.799,6.799
USDZAR,20101214,144900,6.798,6.799,6.798,6.799
USDZAR,20101214,145000,6.800,6.801,6.800,6.801
USDZAR,20101214,145100,6.802,6.802,6.798,6.798
USDZAR,20101214,145200,6.798,6.798,6.797,6.797
USDZAR,20101214,145300,6.797,6.797,6.797,6.797
USDZAR,20101214,145400,6.797,6.797,6.797,6.797
USDZAR,20101214,145500,6.796,6.796,6.795,6.795
USDZAR,20101214,145600,6.795,6.797,6.795,6.797
USDZAR,20101214,145700,6.798,6.800,6.798,6.800
USDZAR,20101214,145800,6.799,6.799,6.799,6.799
USDZAR,20101214,145900,6.798,6.799,6.797,6.799
USDZAR,20101214,150000,6.800,6.800,6.797,6.797
USDZAR,20101214,150100,6.796,6.796,6.796,6.796
USDZAR,20101214,150200,6.796,6.798,6.796,6.796
USDZAR,20101214,150300,6.796,6.797,6.796,6.797
USDZAR,20101214,150400,6.797,6.797,6.797,6.797
USDZAR,20101214,150500,6.796,6.797,6.795,6.797
USDZAR,20101214,150600,6.798,6.798,6.798,6.798
USDZAR,20101214,150700,6.799,6.799,6.799,6.799
USDZAR,20101214,150800,6.799,6.799,6.798,6.799
USDZAR,20101214,150900,6.800,6.805,6.800,6.805
USDZAR,20101214,151000,6.804,6.804,6.801,6.801
USDZAR,20101214,151100,6.801,6.801,6.801,6.801
USDZAR,20101214,151200,6.802,6.803,6.801,6.803
USDZAR,20101214,151300,6.802,6.802,6.801,6.801
USDZAR,20101214,151400,6.802,6.802,6.801,6.802
USDZAR,20101214,151500,6.801,6.802,6.800,6.800
USDZAR,20101214,151600,6.799,6.807,6.799,6.807
USDZAR,20101214,151700,6.806,6.808,6.806,6.808
USDZAR,20101214,151800,6.808,6.808,6.808,6.808
USDZAR,20101214,151900,6.807,6.808,6.807,6.808
USDZAR,20101214,152000,6.809,6.809,6.809,6.809
USDZAR,20101214,152100,6.809,6.812,6.809,6.812
USDZAR,20101214,152200,6.813,6.813,6.810,6.810
USDZAR,20101214,152300,6.808,6.808,6.808,6.808
USDZAR,20101214,152400,6.808,6.811,6.808,6.811
USDZAR,20101214,152500,6.812,6.813,6.812,6.812
USDZAR,20101214,152600,6.811,6.811,6.810,6.810
USDZAR,20101214,152700,6.811,6.811,6.809,6.809
USDZAR,20101214,152800,6.808,6.808,6.806,6.807
USDZAR,20101214,152900,6.808,6.808,6.808,6.808
USDZAR,20101214,153000,6.808,6.808,6.807,6.807
USDZAR,20101214,153100,6.808,6.808,6.808,6.808
USDZAR,20101214,153200,6.809,6.810,6.808,6.810
USDZAR,20101214,153300,6.809,6.810,6.808,6.809
USDZAR,20101214,153400,6.810,6.810,6.810,6.810
USDZAR,20101214,153500,6.809,6.810,6.809,6.810
USDZAR,20101214,153600,6.809,6.810,6.809,6.809
USDZAR,20101214,153700,6.810,6.810,6.809,6.810
USDZAR,20101214,153800,6.809,6.809,6.807,6.808
USDZAR,20101214,153900,6.807,6.808,6.807,6.808
USDZAR,20101214,154000,6.807,6.807,6.806,6.806
USDZAR,20101214,154100,6.806,6.806,6.806,6.806
USDZAR,20101214,154200,6.807,6.807,6.806,6.806
USDZAR,20101214,154300,6.807,6.810,6.807,6.809
USDZAR,20101214,154400,6.810,6.813,6.810,6.813
USDZAR,20101214,154500,6.812,6.812,6.811,6.811
USDZAR,20101214,154600,6.810,6.811,6.810,6.811
USDZAR,20101214,154700,6.810,6.810,6.810,6.810
USDZAR,20101214,154800,6.811,6.811,6.810,6.810
USDZAR,20101214,154900,6.810,6.811,6.810,6.810
USDZAR,20101214,155000,6.810,6.812,6.810,6.810
USDZAR,20101214,155100,6.809,6.813,6.809,6.812
USDZAR,20101214,155200,6.813,6.813,6.810,6.810
USDZAR,20101214,155300,6.809,6.809,6.809,6.809
USDZAR,20101214,155400,6.811,6.811,6.810,6.810
USDZAR,20101214,155500,6.809,6.811,6.809,6.811
USDZAR,20101214,155600,6.810,6.810,6.810,6.810
USDZAR,20101214,155700,6.809,6.809,6.806,6.806
USDZAR,20101214,155800,6.807,6.810,6.807,6.810
USDZAR,20101214,155900,6.809,6.810,6.809,6.810
USDZAR,20101214,160000,6.809,6.810,6.809,6.809
USDZAR,20101214,160100,6.810,6.810,6.809,6.809
USDZAR,20101214,160200,6.809,6.809,6.809,6.809
USDZAR,20101214,160300,6.808,6.808,6.804,6.805
USDZAR,20101214,160400,6.805,6.805,6.805,6.805
USDZAR,20101214,160500,6.806,6.806,6.805,6.805
USDZAR,20101214,160600,6.806,6.807,6.806,6.807
USDZAR,20101214,160700,6.808,6.809,6.808,6.809
USDZAR,20101214,160800,6.808,6.809,6.808,6.808
USDZAR,20101214,160900,6.807,6.809,6.806,6.807
USDZAR,20101214,161000,6.807,6.807,6.806,6.807
USDZAR,20101214,161100,6.808,6.809,6.807,6.809
USDZAR,20101214,161200,6.808,6.809,6.807,6.808
USDZAR,20101214,161300,6.809,6.809,6.807,6.807
USDZAR,20101214,161400,6.808,6.808,6.807,6.808
USDZAR,20101214,161500,6.807,6.807,6.807,6.807
USDZAR,20101214,161600,6.807,6.807,6.806,6.807
USDZAR,20101214,161700,6.806,6.807,6.806,6.807
USDZAR,20101214,161800,6.806,6.806,6.805,6.805
USDZAR,20101214,161900,6.805,6.806,6.805,6.806
USDZAR,20101214,162000,6.807,6.809,6.807,6.807
USDZAR,20101214,162100,6.806,6.807,6.805,6.806
USDZAR,20101214,162200,6.805,6.806,6.805,6.805
USDZAR,20101214,162300,6.806,6.806,6.805,6.805
USDZAR,20101214,162400,6.806,6.806,6.806,6.806
USDZAR,20101214,162500,6.806,6.806,6.806,6.806
USDZAR,20101214,162600,6.806,6.807,6.806,6.806
USDZAR,20101214,162700,6.806,6.806,6.806,6.806
USDZAR,20101214,162800,6.806,6.806,6.806,6.806
USDZAR,20101214,162900,6.806,6.806,6.806,6.806
USDZAR,20101214,163000,6.806,6.807,6.806,6.807
USDZAR,20101214,163100,6.810,6.810,6.809,6.809
USDZAR,20101214,163200,6.809,6.809,6.809,6.809
USDZAR,20101214,163300,6.809,6.809,6.807,6.807
USDZAR,20101214,163400,6.808,6.808,6.807,6.807
USDZAR,20101214,163500,6.807,6.807,6.807,6.807
USDZAR,20101214,163600,6.807,6.808,6.805,6.808
USDZAR,20101214,163700,6.809,6.809,6.808,6.808
USDZAR,20101214,163800,6.807,6.807,6.806,6.807
USDZAR,20101214,163900,6.806,6.807,6.806,6.806
USDZAR,20101214,164000,6.806,6.807,6.805,6.807
USDZAR,20101214,164100,6.807,6.807,6.807,6.807
USDZAR,20101214,164200,6.808,6.812,6.808,6.812
USDZAR,20101214,164300,6.813,6.813,6.812,6.812
USDZAR,20101214,164400,6.811,6.813,6.811,6.813
USDZAR,20101214,164500,6.814,6.818,6.814,6.815
USDZAR,20101214,164600,6.814,6.814,6.813,6.813
USDZAR,20101214,164700,6.814,6.814,6.809,6.810
USDZAR,20101214,164800,6.809,6.810,6.808,6.810
USDZAR,20101214,164900,6.811,6.813,6.811,6.813
USDZAR,20101214,165000,6.813,6.813,6.813,6.813
USDZAR,20101214,165100,6.815,6.818,6.815,6.818
USDZAR,20101214,165200,6.817,6.818,6.815,6.816
USDZAR,20101214,165300,6.817,6.818,6.817,6.818
USDZAR,20101214,165400,6.818,6.818,6.818,6.818
USDZAR,20101214,165500,6.817,6.818,6.816,6.818
USDZAR,20101214,165600,6.819,6.820,6.819,6.819
USDZAR,20101214,165700,6.820,6.823,6.820,6.823
USDZAR,20101214,165800,6.822,6.822,6.818,6.820
USDZAR,20101214,165900,6.819,6.822,6.815,6.822
USDZAR,20101214,170000,6.821,6.822,6.818,6.822
USDZAR,20101214,170100,6.821,6.821,6.817,6.817
USDZAR,20101214,170200,6.818,6.818,6.817,6.817
USDZAR,20101214,170300,6.816,6.817,6.816,6.816
USDZAR,20101214,170400,6.817,6.817,6.816,6.816
USDZAR,20101214,170500,6.816,6.816,6.815,6.815
USDZAR,20101214,170600,6.815,6.816,6.815,6.816
USDZAR,20101214,170700,6.815,6.816,6.815,6.815
USDZAR,20101214,170800,6.814,6.815,6.814,6.815
USDZAR,20101214,170900,6.815,6.818,6.815,6.817
USDZAR,20101214,171000,6.817,6.817,6.817,6.817
USDZAR,20101214,171100,6.817,6.817,6.815,6.815
USDZAR,20101214,171200,6.814,6.815,6.814,6.815
USDZAR,20101214,171300,6.815,6.815,6.812,6.812
USDZAR,20101214,171400,6.810,6.811,6.808,6.811
USDZAR,20101214,171500,6.810,6.810,6.804,6.807
USDZAR,20101214,171600,6.809,6.810,6.808,6.810
USDZAR,20101214,171700,6.809,6.809,6.809,6.809
USDZAR,20101214,171800,6.810,6.810,6.810,6.810
USDZAR,20101214,171900,6.810,6.810,6.810,6.810
USDZAR,20101214,172000,6.810,6.812,6.810,6.812
USDZAR,20101214,172100,6.813,6.814,6.813,6.814
USDZAR,20101214,172200,6.815,6.815,6.814,6.814
USDZAR,20101214,172300,6.813,6.815,6.812,6.812
USDZAR,20101214,172400,6.813,6.813,6.811,6.812
USDZAR,20101214,172500,6.812,6.812,6.812,6.812
USDZAR,20101214,172600,6.811,6.812,6.811,6.812
USDZAR,20101214,172700,6.812,6.813,6.812,6.812
USDZAR,20101214,172800,6.813,6.814,6.812,6.812
USDZAR,20101214,172900,6.812,6.812,6.809,6.809
USDZAR,20101214,173000,6.808,6.808,6.807,6.807
USDZAR,20101214,173100,6.807,6.807,6.807,6.807
USDZAR,20101214,173200,6.807,6.808,6.807,6.807
USDZAR,20101214,173300,6.807,6.808,6.807,6.807
USDZAR,20101214,173400,6.808,6.809,6.808,6.808
USDZAR,20101214,173500,6.807,6.807,6.806,6.806
USDZAR,20101214,173600,6.806,6.806,6.805,6.805
USDZAR,20101214,173700,6.804,6.804,6.799,6.799
USDZAR,20101214,173800,6.798,6.800,6.798,6.800
USDZAR,20101214,173900,6.802,6.802,6.802,6.802
USDZAR,20101214,174000,6.802,6.802,6.800,6.800
USDZAR,20101214,174100,6.801,6.801,6.800,6.801
USDZAR,20101214,174200,6.802,6.802,6.802,6.802
USDZAR,20101214,174300,6.802,6.803,6.802,6.803
USDZAR,20101214,174400,6.803,6.803,6.803,6.803
USDZAR,20101214,174500,6.802,6.804,6.802,6.803
USDZAR,20101214,174600,6.803,6.804,6.803,6.804
USDZAR,20101214,174700,6.805,6.808,6.805,6.808
USDZAR,20101214,174800,6.807,6.808,6.807,6.808
USDZAR,20101214,174900,6.808,6.808,6.808,6.808
USDZAR,20101214,175000,6.808,6.808,6.808,6.808
USDZAR,20101214,175100,6.808,6.808,6.808,6.808
USDZAR,20101214,175200,6.807,6.807,6.804,6.806
USDZAR,20101214,175300,6.808,6.810,6.808,6.809
USDZAR,20101214,175400,6.808,6.808,6.808,6.808
USDZAR,20101214,175500,6.809,6.811,6.809,6.811
USDZAR,20101214,175600,6.812,6.812,6.812,6.812
USDZAR,20101214,175700,6.812,6.812,6.812,6.812
USDZAR,20101214,175800,6.811,6.811,6.807,6.807
USDZAR,20101214,175900,6.808,6.808,6.808,6.808
USDZAR,20101214,180000,6.808,6.810,6.808,6.810
USDZAR,20101214,180100,6.810,6.810,6.810,6.810
USDZAR,20101214,180200,6.810,6.810,6.810,6.810
USDZAR,20101214,180300,6.810,6.810,6.810,6.810
USDZAR,20101214,180400,6.810,6.810,6.810,6.810
USDZAR,20101214,180500,6.810,6.810,6.805,6.805
USDZAR,20101214,180600,6.810,6.810,6.809,6.809
USDZAR,20101214,180700,6.808,6.808,6.805,6.805
USDZAR,20101214,180800,6.804,6.804,6.803,6.803
USDZAR,20101214,180900,6.804,6.805,6.804,6.805
USDZAR,20101214,181000,6.805,6.805,6.805,6.805
USDZAR,20101214,181100,6.805,6.806,6.805,6.806
USDZAR,20101214,181200,6.804,6.804,6.804,6.804
USDZAR,20101214,181300,6.804,6.804,6.804,6.804
USDZAR,20101214,181400,6.803,6.803,6.803,6.803
USDZAR,20101214,181500,6.803,6.803,6.802,6.803
USDZAR,20101214,181600,6.803,6.804,6.803,6.803
USDZAR,20101214,181700,6.802,6.802,6.802,6.802
USDZAR,20101214,181800,6.801,6.801,6.800,6.800
USDZAR,20101214,181900,6.799,6.800,6.799,6.800
USDZAR,20101214,182000,6.800,6.800,6.800,6.800
USDZAR,20101214,182100,6.799,6.799,6.797,6.798
USDZAR,20101214,182200,6.798,6.798,6.798,6.798
USDZAR,20101214,182300,6.796,6.798,6.796,6.798
USDZAR,20101214,182400,6.797,6.798,6.797,6.798
USDZAR,20101214,182500,6.797,6.797,6.796,6.796
USDZAR,20101214,182600,6.796,6.796,6.796,6.796
USDZAR,20101214,182700,6.796,6.796,6.796,6.796
USDZAR,20101214,182800,6.796,6.796,6.796,6.796
USDZAR,20101214,182900,6.796,6.796,6.796,6.796
USDZAR,20101214,183000,6.796,6.796,6.796,6.796
USDZAR,20101214,183100,6.796,6.796,6.796,6.796
USDZAR,20101214,183200,6.796,6.796,6.796,6.796
USDZAR,20101214,183300,6.796,6.796,6.796,6.796
USDZAR,20101214,183400,6.796,6.796,6.796,6.796
USDZAR,20101214,183500,6.796,6.796,6.796,6.796
USDZAR,20101214,183600,6.796,6.796,6.796,6.796
USDZAR,20101214,183700,6.796,6.798,6.796,6.798
USDZAR,20101214,183800,6.797,6.798,6.797,6.798
USDZAR,20101214,183900,6.799,6.799,6.799,6.799
USDZAR,20101214,184000,6.799,6.799,6.797,6.798
USDZAR,20101214,184100,6.799,6.799,6.799,6.799
USDZAR,20101214,184200,6.801,6.801,6.801,6.801
USDZAR,20101214,184300,6.802,6.802,6.802,6.802
USDZAR,20101214,184400,6.802,6.802,6.802,6.802
USDZAR,20101214,184500,6.802,6.805,6.802,6.805
USDZAR,20101214,184600,6.805,6.805,6.805,6.805
USDZAR,20101214,184700,6.805,6.805,6.805,6.805
USDZAR,20101214,184800,6.804,6.804,6.804,6.804
USDZAR,20101214,184900,6.803,6.803,6.803,6.803
USDZAR,20101214,185000,6.803,6.803,6.803,6.803
USDZAR,20101214,185100,6.803,6.803,6.802,6.802
USDZAR,20101214,185200,6.800,6.800,6.800,6.800
USDZAR,20101214,185300,6.800,6.800,6.800,6.800
USDZAR,20101214,185400,6.800,6.800,6.800,6.800
USDZAR,20101214,185500,6.803,6.803,6.803,6.803
USDZAR,20101214,185600,6.803,6.803,6.803,6.803
USDZAR,20101214,185700,6.803,6.803,6.803,6.803
USDZAR,20101214,185800,6.803,6.803,6.803,6.803
USDZAR,20101214,185900,6.803,6.803,6.803,6.803
USDZAR,20101214,190000,6.803,6.803,6.803,6.803
USDZAR,20101214,190100,6.803,6.803,6.803,6.803
USDZAR,20101214,190200,6.804,6.804,6.804,6.804
USDZAR,20101214,190300,6.805,6.805,6.805,6.805
USDZAR,20101214,190400,6.805,6.805,6.804,6.804
USDZAR,20101214,190500,6.804,6.804,6.804,6.804
USDZAR,20101214,190600,6.804,6.804,6.804,6.804
USDZAR,20101214,190700,6.802,6.802,6.802,6.802
USDZAR,20101214,190800,6.802,6.803,6.802,6.803
USDZAR,20101214,190900,6.803,6.803,6.803,6.803
USDZAR,20101214,191000,6.804,6.804,6.804,6.804
USDZAR,20101214,191100,6.804,6.804,6.804,6.804
USDZAR,20101214,191200,6.804,6.804,6.804,6.804
USDZAR,20101214,191300,6.803,6.804,6.803,6.803
USDZAR,20101214,191400,6.803,6.803,6.803,6.803
USDZAR,20101214,191500,6.803,6.803,6.803,6.803
USDZAR,20101214,191600,6.802,6.802,6.802,6.802
USDZAR,20101214,191700,6.803,6.804,6.803,6.804
USDZAR,20101214,191800,6.803,6.803,6.802,6.803
USDZAR,20101214,191900,6.803,6.803,6.803,6.803
USDZAR,20101214,192000,6.804,6.804,6.804,6.804
USDZAR,20101214,192100,6.804,6.804,6.804,6.804
USDZAR,20101214,192200,6.804,6.804,6.804,6.804
USDZAR,20101214,192300,6.804,6.804,6.804,6.804
USDZAR,20101214,192400,6.804,6.804,6.804,6.804
USDZAR,20101214,192500,6.805,6.806,6.804,6.806
USDZAR,20101214,192600,6.806,6.806,6.806,6.806
USDZAR,20101214,192700,6.805,6.806,6.805,6.806
USDZAR,20101214,192800,6.806,6.806,6.806,6.806
USDZAR,20101214,192900,6.805,6.805,6.805,6.805
USDZAR,20101214,193000,6.806,6.806,6.806,6.806
USDZAR,20101214,193100,6.805,6.806,6.805,6.806
USDZAR,20101214,193200,6.806,6.806,6.804,6.804
USDZAR,20101214,193300,6.803,6.803,6.802,6.802
USDZAR,20101214,193400,6.802,6.802,6.802,6.802
USDZAR,20101214,193500,6.802,6.802,6.802,6.802
USDZAR,20101214,193600,6.802,6.802,6.802,6.802
USDZAR,20101214,193700,6.802,6.803,6.802,6.803
USDZAR,20101214,193800,6.804,6.804,6.804,6.804
USDZAR,20101214,193900,6.804,6.804,6.804,6.804
USDZAR,20101214,194000,6.803,6.803,6.803,6.803
USDZAR,20101214,194100,6.803,6.803,6.803,6.803
USDZAR,20101214,194200,6.803,6.803,6.803,6.803
USDZAR,20101214,194300,6.803,6.803,6.803,6.803
USDZAR,20101214,194400,6.802,6.803,6.802,6.802
USDZAR,20101214,194500,6.802,6.802,6.802,6.802
USDZAR,20101214,194600,6.801,6.802,6.801,6.802
USDZAR,20101214,194700,6.801,6.802,6.801,6.802
USDZAR,20101214,194800,6.801,6.801,6.801,6.801
USDZAR,20101214,194900,6.801,6.801,6.801,6.801
USDZAR,20101214,195000,6.802,6.802,6.801,6.802
USDZAR,20101214,195100,6.801,6.802,6.801,6.802
USDZAR,20101214,195200,6.802,6.803,6.802,6.803
USDZAR,20101214,195300,6.804,6.807,6.804,6.806
USDZAR,20101214,195400,6.806,6.806,6.806,6.806
USDZAR,20101214,195500,6.806,6.806,6.806,6.806
USDZAR,20101214,195600,6.806,6.806,6.806,6.806
USDZAR,20101214,195700,6.806,6.806,6.806,6.806
USDZAR,20101214,195800,6.805,6.806,6.805,6.805
USDZAR,20101214,195900,6.806,6.812,6.806,6.812
USDZAR,20101214,200000,6.814,6.815,6.814,6.815
USDZAR,20101214,200100,6.813,6.813,6.813,6.813
USDZAR,20101214,200200,6.812,6.812,6.808,6.809
USDZAR,20101214,200300,6.809,6.809,6.809,6.809
USDZAR,20101214,200400,6.809,6.809,6.809,6.809
USDZAR,20101214,200500,6.809,6.809,6.809,6.809
USDZAR,20101214,200600,6.809,6.809,6.809,6.809
USDZAR,20101214,200700,6.809,6.809,6.809,6.809
USDZAR,20101214,200800,6.809,6.809,6.809,6.809
USDZAR,20101214,200900,6.810,6.811,6.810,6.811
USDZAR,20101214,201000,6.812,6.812,6.812,6.812
USDZAR,20101214,201100,6.812,6.812,6.812,6.812
USDZAR,20101214,201200,6.812,6.812,6.809,6.809
USDZAR,20101214,201300,6.810,6.810,6.810,6.810
USDZAR,20101214,201400,6.811,6.811,6.811,6.811
USDZAR,20101214,201500,6.811,6.812,6.811,6.811
USDZAR,20101214,201600,6.812,6.812,6.810,6.810
USDZAR,20101214,201700,6.809,6.809,6.807,6.808
USDZAR,20101214,201800,6.809,6.809,6.808,6.808
USDZAR,20101214,201900,6.808,6.808,6.808,6.808
USDZAR,20101214,202000,6.808,6.808,6.808,6.808
USDZAR,20101214,202100,6.808,6.808,6.808,6.808
USDZAR,20101214,202200,6.808,6.808,6.808,6.808
USDZAR,20101214,202300,6.809,6.809,6.808,6.808
USDZAR,20101214,202400,6.809,6.809,6.809,6.809
USDZAR,20101214,202500,6.809,6.809,6.807,6.807
USDZAR,20101214,202600,6.808,6.808,6.808,6.808
USDZAR,20101214,202700,6.808,6.808,6.808,6.808
USDZAR,20101214,202800,6.808,6.811,6.808,6.811
USDZAR,20101214,202900,6.811,6.811,6.811,6.811
USDZAR,20101214,203000,6.811,6.811,6.811,6.811
USDZAR,20101214,203100,6.811,6.811,6.811,6.811
USDZAR,20101214,203200,6.811,6.811,6.811,6.811
USDZAR,20101214,203300,6.812,6.812,6.810,6.811
USDZAR,20101214,203400,6.810,6.810,6.808,6.808
USDZAR,20101214,203500,6.810,6.811,6.810,6.811
USDZAR,20101214,203600,6.810,6.810,6.809,6.809
USDZAR,20101214,203700,6.809,6.809,6.809,6.809
USDZAR,20101214,203800,6.810,6.811,6.810,6.811
USDZAR,20101214,203900,6.811,6.811,6.811,6.811
USDZAR,20101214,204000,6.812,6.812,6.812,6.812
USDZAR,20101214,204100,6.812,6.813,6.812,6.813
USDZAR,20101214,204200,6.813,6.813,6.813,6.813
USDZAR,20101214,204300,6.813,6.813,6.813,6.813
USDZAR,20101214,204400,6.813,6.813,6.813,6.813
USDZAR,20101214,204500,6.813,6.813,6.813,6.813
USDZAR,20101214,204600,6.813,6.813,6.813,6.813
USDZAR,20101214,204700,6.813,6.813,6.813,6.813
USDZAR,20101214,204800,6.813,6.813,6.813,6.813
USDZAR,20101214,204900,6.814,6.814,6.814,6.814
USDZAR,20101214,205000,6.813,6.813,6.813,6.813
USDZAR,20101214,205100,6.813,6.813,6.813,6.813
USDZAR,20101214,205200,6.813,6.813,6.813,6.813
USDZAR,20101214,205300,6.813,6.813,6.813,6.813
USDZAR,20101214,205400,6.813,6.813,6.811,6.811
USDZAR,20101214,205500,6.812,6.812,6.812,6.812
USDZAR,20101214,205600,6.812,6.812,6.812,6.812
USDZAR,20101214,205700,6.810,6.810,6.810,6.810
USDZAR,20101214,205800,6.810,6.810,6.810,6.810
USDZAR,20101214,205900,6.810,6.810,6.810,6.810
USDZAR,20101214,210000,6.810,6.810,6.810,6.810
USDZAR,20101214,210100,6.811,6.811,6.809,6.809
USDZAR,20101214,210200,6.811,6.811,6.811,6.811
USDZAR,20101214,210300,6.811,6.811,6.811,6.811
USDZAR,20101214,210400,6.811,6.812,6.811,6.811
USDZAR,20101214,210500,6.811,6.811,6.811,6.811
USDZAR,20101214,210600,6.811,6.811,6.811,6.811
USDZAR,20101214,210700,6.810,6.810,6.810,6.810
USDZAR,20101214,210800,6.810,6.810,6.810,6.810
USDZAR,20101214,210900,6.810,6.810,6.810,6.810
USDZAR,20101214,211000,6.810,6.811,6.810,6.811
USDZAR,20101214,211100,6.810,6.810,6.810,6.810
USDZAR,20101214,211200,6.811,6.812,6.811,6.812
USDZAR,20101214,211300,6.813,6.813,6.812,6.813
USDZAR,20101214,211400,6.812,6.812,6.812,6.812
USDZAR,20101214,211500,6.812,6.813,6.812,6.813
USDZAR,20101214,211600,6.813,6.813,6.813,6.813
USDZAR,20101214,211700,6.813,6.814,6.813,6.814
USDZAR,20101214,211800,6.813,6.814,6.813,6.814
USDZAR,20101214,211900,6.813,6.814,6.813,6.814
USDZAR,20101214,212000,6.814,6.814,6.813,6.813
USDZAR,20101214,212100,6.814,6.814,6.814,6.814
USDZAR,20101214,212200,6.814,6.814,6.814,6.814
USDZAR,20101214,212300,6.814,6.814,6.814,6.814
USDZAR,20101214,212400,6.814,6.818,6.814,6.818
USDZAR,20101214,212500,6.819,6.819,6.819,6.819
USDZAR,20101214,212600,6.819,6.819,6.819,6.819
USDZAR,20101214,212700,6.819,6.819,6.819,6.819
USDZAR,20101214,212800,6.819,6.819,6.819,6.819
USDZAR,20101214,212900,6.819,6.819,6.818,6.818
USDZAR,20101214,213000,6.818,6.818,6.818,6.818
USDZAR,20101214,213100,6.818,6.818,6.818,6.818
USDZAR,20101214,213200,6.818,6.818,6.818,6.818
USDZAR,20101214,213300,6.817,6.817,6.817,6.817
USDZAR,20101214,213400,6.815,6.818,6.815,6.818
USDZAR,20101214,213500,6.818,6.818,6.818,6.818
USDZAR,20101214,213600,6.818,6.818,6.818,6.818
USDZAR,20101214,213700,6.818,6.818,6.818,6.818
USDZAR,20101214,213800,6.817,6.817,6.817,6.817
USDZAR,20101214,213900,6.818,6.818,6.818,6.818
USDZAR,20101214,214000,6.818,6.818,6.818,6.818
USDZAR,20101214,214100,6.818,6.818,6.817,6.817
USDZAR,20101214,214200,6.816,6.816,6.816,6.816
USDZAR,20101214,214300,6.816,6.816,6.815,6.816
USDZAR,20101214,214400,6.815,6.815,6.815,6.815
USDZAR,20101214,214500,6.814,6.817,6.813,6.816
USDZAR,20101214,214600,6.817,6.817,6.815,6.815
USDZAR,20101214,214700,6.814,6.814,6.814,6.814
USDZAR,20101214,214800,6.814,6.814,6.813,6.814
USDZAR,20101214,214900,6.813,6.813,6.813,6.813
USDZAR,20101214,215000,6.813,6.813,6.813,6.813
USDZAR,20101214,215100,6.813,6.813,6.812,6.813
USDZAR,20101214,215200,6.813,6.813,6.812,6.813
USDZAR,20101214,215300,6.813,6.813,6.813,6.813
USDZAR,20101214,215400,6.813,6.813,6.813,6.813
USDZAR,20101214,215500,6.813,6.813,6.813,6.813
USDZAR,20101214,215600,6.813,6.813,6.813,6.813
USDZAR,20101214,215700,6.814,6.814,6.814,6.814
USDZAR,20101214,215800,6.814,6.814,6.813,6.813
USDZAR,20101214,215900,6.813,6.813,6.813,6.813
USDZAR,20101214,220000,6.813,6.814,6.813,6.814
USDZAR,20101214,220100,6.814,6.814,6.814,6.814
USDZAR,20101214,220200,6.815,6.815,6.815,6.815
USDZAR,20101214,220300,6.815,6.815,6.815,6.815
USDZAR,20101214,220400,6.814,6.814,6.814,6.814
USDZAR,20101214,220500,6.814,6.814,6.814,6.814
USDZAR,20101214,220600,6.815,6.815,6.814,6.815
USDZAR,20101214,220700,6.815,6.815,6.815,6.815
USDZAR,20101214,220800,6.815,6.815,6.815,6.815
USDZAR,20101214,220900,6.815,6.816,6.815,6.816
USDZAR,20101214,221000,6.816,6.816,6.816,6.816
USDZAR,20101214,221100,6.815,6.815,6.815,6.815
USDZAR,20101214,221200,6.815,6.815,6.815,6.815
USDZAR,20101214,221300,6.816,6.816,6.816,6.816
USDZAR,20101214,221400,6.816,6.816,6.816,6.816
USDZAR,20101214,221500,6.816,6.816,6.816,6.816
USDZAR,20101214,221600,6.816,6.816,6.816,6.816
USDZAR,20101214,221700,6.816,6.816,6.816,6.816
USDZAR,20101214,221800,6.816,6.816,6.816,6.816
USDZAR,20101214,221900,6.816,6.816,6.816,6.816
USDZAR,20101214,222000,6.816,6.816,6.816,6.816
USDZAR,20101214,222100,6.816,6.816,6.816,6.816
USDZAR,20101214,222200,6.816,6.816,6.816,6.816
USDZAR,20101214,222300,6.816,6.816,6.816,6.816
USDZAR,20101214,222400,6.816,6.816,6.816,6.816
USDZAR,20101214,222500,6.816,6.816,6.816,6.816
USDZAR,20101214,222600,6.816,6.816,6.816,6.816
USDZAR,20101214,222700,6.816,6.816,6.816,6.816
USDZAR,20101214,222800,6.816,6.816,6.816,6.816
USDZAR,20101214,222900,6.816,6.816,6.815,6.815
USDZAR,20101214,223000,6.816,6.816,6.816,6.816
USDZAR,20101214,223100,6.815,6.815,6.815,6.815
USDZAR,20101214,223200,6.815,6.817,6.815,6.817
USDZAR,20101214,223400,6.817,6.817,6.816,6.817
USDZAR,20101214,223500,6.817,6.817,6.817,6.817
USDZAR,20101214,223600,6.817,6.817,6.815,6.815
USDZAR,20101214,223700,6.816,6.816,6.816,6.816
USDZAR,20101214,223800,6.815,6.815,6.815,6.815
USDZAR,20101214,223900,6.814,6.816,6.814,6.816
USDZAR,20101214,224000,6.817,6.817,6.817,6.817
USDZAR,20101214,224100,6.817,6.817,6.816,6.816
USDZAR,20101214,224200,6.816,6.819,6.816,6.816
USDZAR,20101214,224300,6.819,6.820,6.819,6.819
USDZAR,20101214,224400,6.819,6.821,6.819,6.821
USDZAR,20101214,224500,6.819,6.819,6.819,6.819
USDZAR,20101214,224600,6.819,6.819,6.819,6.819
USDZAR,20101214,224700,6.819,6.819,6.817,6.817
USDZAR,20101214,224800,6.817,6.817,6.817,6.817
USDZAR,20101214,224900,6.817,6.817,6.817,6.817
USDZAR,20101214,225000,6.817,6.817,6.817,6.817
USDZAR,20101214,225100,6.818,6.818,6.818,6.818
USDZAR,20101214,225200,6.818,6.818,6.818,6.818
USDZAR,20101214,225300,6.818,6.818,6.817,6.817
USDZAR,20101214,225400,6.817,6.817,6.817,6.817
USDZAR,20101214,225500,6.817,6.817,6.817,6.817
USDZAR,20101214,225600,6.817,6.817,6.817,6.817
USDZAR,20101214,225700,6.818,6.818,6.818,6.818
USDZAR,20101214,225800,6.818,6.818,6.817,6.817
USDZAR,20101214,225900,6.817,6.817,6.817,6.817
USDZAR,20101214,230000,6.817,6.817,6.817,6.817
USDZAR,20101214,230100,6.818,6.820,6.818,6.819
USDZAR,20101214,230200,6.818,6.818,6.818,6.818
USDZAR,20101214,230300,6.817,6.818,6.817,6.818
USDZAR,20101214,230400,6.817,6.818,6.817,6.818
USDZAR,20101214,230500,6.818,6.818,6.818,6.818
USDZAR,20101214,230600,6.819,6.819,6.819,6.819
USDZAR,20101214,230700,6.819,6.820,6.819,6.819
USDZAR,20101214,230800,6.819,6.820,6.819,6.820
USDZAR,20101214,230900,6.820,6.820,6.820,6.820
USDZAR,20101214,231000,6.819,6.819,6.819,6.819
USDZAR,20101214,231100,6.819,6.819,6.819,6.819
USDZAR,20101214,231200,6.819,6.820,6.819,6.820
USDZAR,20101214,231300,6.819,6.819,6.819,6.819
USDZAR,20101214,231400,6.819,6.819,6.819,6.819
USDZAR,20101214,231500,6.819,6.820,6.819,6.820
USDZAR,20101214,231600,6.818,6.818,6.818,6.818
USDZAR,20101214,231700,6.818,6.819,6.818,6.819
USDZAR,20101214,231800,6.818,6.819,6.818,6.819
USDZAR,20101214,231900,6.818,6.819,6.818,6.818
USDZAR,20101214,232000,6.818,6.818,6.818,6.818
USDZAR,20101214,232100,6.819,6.819,6.818,6.818
USDZAR,20101214,232200,6.819,6.819,6.818,6.819
USDZAR,20101214,232300,6.820,6.820,6.819,6.819
USDZAR,20101214,232400,6.819,6.819,6.819,6.819
USDZAR,20101214,232500,6.819,6.819,6.819,6.819
USDZAR,20101214,232600,6.816,6.816,6.816,6.816
USDZAR,20101214,232700,6.816,6.816,6.808,6.808
USDZAR,20101214,232800,6.808,6.808,6.808,6.808
USDZAR,20101214,232900,6.808,6.808,6.808,6.808
USDZAR,20101214,233000,6.808,6.808,6.808,6.808
USDZAR,20101214,233100,6.808,6.808,6.808,6.808
USDZAR,20101214,233200,6.810,6.810,6.810,6.810
USDZAR,20101214,233300,6.810,6.810,6.810,6.810
USDZAR,20101214,233400,6.810,6.810,6.810,6.810
USDZAR,20101214,233500,6.809,6.810,6.809,6.810
USDZAR,20101214,233600,6.810,6.810,6.810,6.810
USDZAR,20101214,233700,6.810,6.810,6.810,6.810
USDZAR,20101214,233800,6.810,6.810,6.810,6.810
USDZAR,20101214,233900,6.817,6.817,6.817,6.817
USDZAR,20101214,234000,6.817,6.817,6.817,6.817
USDZAR,20101214,234100,6.808,6.813,6.808,6.813
USDZAR,20101214,234200,6.813,6.813,6.810,6.810
USDZAR,20101214,234300,6.810,6.810,6.810,6.810
USDZAR,20101214,234400,6.810,6.810,6.810,6.810
USDZAR,20101214,234500,6.810,6.810,6.810,6.810
USDZAR,20101214,234600,6.810,6.810,6.810,6.810
USDZAR,20101214,234700,6.810,6.810,6.810,6.810
USDZAR,20101214,234800,6.810,6.810,6.810,6.810
USDZAR,20101214,234900,6.810,6.810,6.810,6.810
USDZAR,20101214,235000,6.810,6.810,6.810,6.810
USDZAR,20101214,235100,6.810,6.810,6.810,6.810
USDZAR,20101214,235200,6.810,6.814,6.810,6.814
USDZAR,20101214,235300,6.814,6.814,6.814,6.814
USDZAR,20101214,235400,6.809,6.809,6.809,6.809
USDZAR,20101214,235500,6.809,6.810,6.809,6.810
USDZAR,20101214,235600,6.810,6.810,6.810,6.810
USDZAR,20101214,235700,6.818,6.818,6.810,6.810
USDZAR,20101214,235800,6.814,6.814,6.814,6.814
USDZAR,20101214,235900,6.814,6.814,6.809,6.810
USDZAR,20101215,000000,6.810,6.810,6.810,6.810
USDTRY,20101214,000100,1.5044,1.5044,1.5043,1.5043
USDTRY,20101214,000200,1.5043,1.5043,1.5043,1.5043
USDTRY,20101214,000300,1.5038,1.5038,1.5037,1.5038
USDTRY,20101214,000400,1.5037,1.5039,1.5037,1.5038
USDTRY,20101214,000500,1.5036,1.5036,1.5035,1.5035
USDTRY,20101214,000600,1.5035,1.5037,1.5035,1.5037
USDTRY,20101214,000700,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,000800,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,000900,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,001000,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,001100,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,001200,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,001300,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,001400,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,001500,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,001600,1.5035,1.5035,1.5035,1.5035
USDTRY,20101214,001700,1.5035,1.5035,1.5035,1.5035
USDTRY,20101214,001800,1.5035,1.5035,1.5035,1.5035
USDTRY,20101214,001900,1.5035,1.5035,1.5035,1.5035
USDTRY,20101214,002000,1.5035,1.5036,1.5035,1.5036
USDTRY,20101214,002100,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,002200,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,002300,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,002400,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,002500,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,002600,1.5036,1.5036,1.5035,1.5035
USDTRY,20101214,002700,1.5036,1.5037,1.5036,1.5037
USDTRY,20101214,002800,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,002900,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,003000,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,003100,1.5037,1.5038,1.5037,1.5038
USDTRY,20101214,003200,1.5038,1.5038,1.5038,1.5038
USDTRY,20101214,003300,1.5038,1.5038,1.5038,1.5038
USDTRY,20101214,003400,1.5037,1.5037,1.5035,1.5035
USDTRY,20101214,003500,1.5037,1.5038,1.5036,1.5036
USDTRY,20101214,003600,1.5037,1.5038,1.5037,1.5038
USDTRY,20101214,003700,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,003800,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,003900,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,004000,1.5037,1.5037,1.5036,1.5036
USDTRY,20101214,004100,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,004200,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,004300,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,004400,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,004500,1.5035,1.5037,1.5035,1.5037
USDTRY,20101214,004600,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,004700,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,004800,1.5039,1.5039,1.5039,1.5039
USDTRY,20101214,004900,1.5039,1.5039,1.5039,1.5039
USDTRY,20101214,005000,1.5039,1.5039,1.5039,1.5039
USDTRY,20101214,005100,1.5039,1.5039,1.5034,1.5034
USDTRY,20101214,005200,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,005300,1.5040,1.5040,1.5038,1.5038
USDTRY,20101214,005400,1.5038,1.5038,1.5038,1.5038
USDTRY,20101214,005500,1.5038,1.5038,1.5038,1.5038
USDTRY,20101214,005600,1.5038,1.5038,1.5038,1.5038
USDTRY,20101214,005700,1.5034,1.5036,1.5034,1.5036
USDTRY,20101214,005800,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,005900,1.5034,1.5034,1.5031,1.5031
USDTRY,20101214,010000,1.5031,1.5031,1.5031,1.5031
USDTRY,20101214,010100,1.5031,1.5031,1.5031,1.5031
USDTRY,20101214,010200,1.5037,1.5038,1.5037,1.5038
USDTRY,20101214,010300,1.5037,1.5038,1.5037,1.5038
USDTRY,20101214,010400,1.5038,1.5038,1.5038,1.5038
USDTRY,20101214,010500,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,010600,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,010700,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,010800,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,010900,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,011000,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,011100,1.5037,1.5037,1.5032,1.5032
USDTRY,20101214,011200,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,011300,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,011400,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,011500,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,011600,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,011700,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,011800,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,011900,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,012000,1.5036,1.5036,1.5034,1.5034
USDTRY,20101214,012100,1.5033,1.5033,1.5031,1.5031
USDTRY,20101214,012200,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,012300,1.5029,1.5029,1.5025,1.5025
USDTRY,20101214,012400,1.5024,1.5024,1.5022,1.5022
USDTRY,20101214,012500,1.5021,1.5021,1.5021,1.5021
USDTRY,20101214,012600,1.5019,1.5019,1.5018,1.5018
USDTRY,20101214,012700,1.5018,1.5018,1.5015,1.5015
USDTRY,20101214,012800,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,012900,1.5013,1.5013,1.5010,1.5010
USDTRY,20101214,013000,1.5009,1.5009,1.5007,1.5007
USDTRY,20101214,013100,1.5006,1.5006,1.5004,1.5004
USDTRY,20101214,013200,1.5004,1.5004,1.5004,1.5004
USDTRY,20101214,013300,1.5004,1.5004,1.5004,1.5004
USDTRY,20101214,013400,1.5007,1.5007,1.5007,1.5007
USDTRY,20101214,013500,1.5007,1.5007,1.5007,1.5007
USDTRY,20101214,013600,1.5007,1.5007,1.5007,1.5007
USDTRY,20101214,013700,1.5007,1.5007,1.5007,1.5007
USDTRY,20101214,013800,1.5007,1.5007,1.5007,1.5007
USDTRY,20101214,013900,1.5007,1.5007,1.5007,1.5007
USDTRY,20101214,014000,1.5007,1.5007,1.5007,1.5007
USDTRY,20101214,014100,1.5007,1.5007,1.5007,1.5007
USDTRY,20101214,014200,1.5008,1.5008,1.5008,1.5008
USDTRY,20101214,014300,1.5008,1.5008,1.5008,1.5008
USDTRY,20101214,014400,1.5008,1.5008,1.5008,1.5008
USDTRY,20101214,014500,1.5008,1.5008,1.5008,1.5008
USDTRY,20101214,014600,1.5008,1.5008,1.5008,1.5008
USDTRY,20101214,014700,1.5008,1.5008,1.5008,1.5008
USDTRY,20101214,014800,1.5010,1.5010,1.5010,1.5010
USDTRY,20101214,014900,1.5010,1.5015,1.5010,1.5015
USDTRY,20101214,015000,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,015100,1.5017,1.5022,1.5017,1.5022
USDTRY,20101214,015200,1.5024,1.5029,1.5024,1.5029
USDTRY,20101214,015300,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,015400,1.5030,1.5030,1.5030,1.5030
USDTRY,20101214,015500,1.5030,1.5030,1.5030,1.5030
USDTRY,20101214,015600,1.5028,1.5031,1.5028,1.5029
USDTRY,20101214,015700,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,015800,1.5029,1.5030,1.5029,1.5029
USDTRY,20101214,015900,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,020000,1.5030,1.5030,1.5025,1.5026
USDTRY,20101214,020100,1.5027,1.5028,1.5027,1.5028
USDTRY,20101214,020200,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,020300,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,020400,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,020500,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,020600,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,020700,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,020800,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,020900,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,021000,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,021100,1.5028,1.5029,1.5028,1.5029
USDTRY,20101214,021200,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,021300,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,021400,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,021500,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,021600,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,021700,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,021800,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,021900,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,022000,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,022100,1.5031,1.5031,1.5031,1.5031
USDTRY,20101214,022200,1.5031,1.5031,1.5031,1.5031
USDTRY,20101214,022300,1.5031,1.5031,1.5031,1.5031
USDTRY,20101214,022400,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,022500,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,022600,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,022700,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,022800,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,022900,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,023000,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,023100,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,023200,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,023300,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,023400,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,023500,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,023600,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,023700,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,023800,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,023900,1.5035,1.5038,1.5035,1.5038
USDTRY,20101214,024000,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,024100,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,024200,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,024300,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,024400,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,024500,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,024600,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,024700,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,024800,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,024900,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,025000,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,025100,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,025200,1.5040,1.5040,1.5040,1.5040
USDTRY,20101214,025300,1.5038,1.5038,1.5037,1.5037
USDTRY,20101214,025400,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,025500,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,025600,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,025700,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,025800,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,025900,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,030000,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,030100,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,030200,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,030300,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,030400,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,030500,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,030600,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,030700,1.5043,1.5043,1.5041,1.5041
USDTRY,20101214,030800,1.5041,1.5041,1.5041,1.5041
USDTRY,20101214,030900,1.5039,1.5039,1.5035,1.5035
USDTRY,20101214,031000,1.5033,1.5033,1.5033,1.5033
USDTRY,20101214,031100,1.5033,1.5033,1.5033,1.5033
USDTRY,20101214,031200,1.5033,1.5033,1.5033,1.5033
USDTRY,20101214,031300,1.5033,1.5033,1.5033,1.5033
USDTRY,20101214,031400,1.5031,1.5031,1.5031,1.5031
USDTRY,20101214,031500,1.5030,1.5030,1.5029,1.5029
USDTRY,20101214,031600,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,031700,1.5027,1.5027,1.5026,1.5026
USDTRY,20101214,031800,1.5025,1.5025,1.5023,1.5023
USDTRY,20101214,031900,1.5022,1.5022,1.5017,1.5017
USDTRY,20101214,032000,1.5016,1.5016,1.5014,1.5014
USDTRY,20101214,032100,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,032200,1.5013,1.5014,1.5013,1.5013
USDTRY,20101214,032300,1.5012,1.5012,1.5007,1.5007
USDTRY,20101214,032400,1.5010,1.5010,1.5009,1.5009
USDTRY,20101214,032500,1.5008,1.5010,1.5008,1.5010
USDTRY,20101214,032600,1.5011,1.5011,1.5010,1.5010
USDTRY,20101214,032700,1.5009,1.5009,1.5009,1.5009
USDTRY,20101214,032800,1.5010,1.5010,1.5009,1.5009
USDTRY,20101214,032900,1.5010,1.5013,1.5010,1.5013
USDTRY,20101214,033000,1.5013,1.5013,1.5009,1.5009
USDTRY,20101214,033100,1.5011,1.5013,1.5011,1.5013
USDTRY,20101214,033200,1.5011,1.5011,1.5010,1.5010
USDTRY,20101214,033300,1.5009,1.5013,1.5009,1.5012
USDTRY,20101214,033400,1.5013,1.5013,1.5012,1.5012
USDTRY,20101214,033500,1.5010,1.5010,1.5007,1.5008
USDTRY,20101214,033600,1.5009,1.5009,1.5007,1.5007
USDTRY,20101214,033700,1.5010,1.5012,1.5009,1.5009
USDTRY,20101214,033800,1.5008,1.5010,1.5004,1.5004
USDTRY,20101214,033900,1.5005,1.5010,1.5005,1.5010
USDTRY,20101214,034000,1.5009,1.5009,1.5009,1.5009
USDTRY,20101214,034100,1.5009,1.5009,1.5009,1.5009
USDTRY,20101214,034200,1.5009,1.5009,1.5009,1.5009
USDTRY,20101214,034300,1.5010,1.5013,1.5010,1.5012
USDTRY,20101214,034400,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,034500,1.5010,1.5010,1.5009,1.5009
USDTRY,20101214,034600,1.5010,1.5011,1.5010,1.5011
USDTRY,20101214,034700,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,034800,1.5010,1.5011,1.5010,1.5011
USDTRY,20101214,034900,1.5010,1.5012,1.5010,1.5010
USDTRY,20101214,035000,1.5011,1.5015,1.5011,1.5014
USDTRY,20101214,035100,1.5013,1.5015,1.5013,1.5015
USDTRY,20101214,035200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,035300,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,035400,1.5012,1.5012,1.5010,1.5010
USDTRY,20101214,035500,1.5011,1.5012,1.5010,1.5010
USDTRY,20101214,035600,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,035700,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,035800,1.5010,1.5011,1.5010,1.5011
USDTRY,20101214,035900,1.5010,1.5010,1.5009,1.5010
USDTRY,20101214,040000,1.5011,1.5013,1.5011,1.5013
USDTRY,20101214,040100,1.5014,1.5014,1.5012,1.5012
USDTRY,20101214,040200,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,040300,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,040400,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,040500,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,040600,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,040700,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,040800,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,040900,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041000,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041100,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041200,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041300,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041400,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041500,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041600,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041700,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041800,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,041900,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042000,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042100,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042200,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042300,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042400,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042500,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042600,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042700,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042800,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,042900,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,043000,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,043100,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,043200,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,043300,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,043400,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,043500,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,043600,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,043700,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,043800,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,043900,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,044000,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,044100,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,044200,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,044300,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,044400,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,044500,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,044600,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,044700,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,044800,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,044900,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045000,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045100,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045200,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045300,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045400,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045500,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045600,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045700,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045800,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,045900,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,050000,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,050100,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,050200,1.5022,1.5024,1.5022,1.5024
USDTRY,20101214,050300,1.5025,1.5025,1.5024,1.5024
USDTRY,20101214,050400,1.5023,1.5023,1.5023,1.5023
USDTRY,20101214,050500,1.5025,1.5025,1.5022,1.5022
USDTRY,20101214,050600,1.5027,1.5027,1.5027,1.5027
USDTRY,20101214,050700,1.5026,1.5026,1.5022,1.5022
USDTRY,20101214,050800,1.5022,1.5022,1.5022,1.5022
USDTRY,20101214,050900,1.5023,1.5023,1.5023,1.5023
USDTRY,20101214,051000,1.5022,1.5022,1.5021,1.5021
USDTRY,20101214,051100,1.5021,1.5021,1.5021,1.5021
USDTRY,20101214,051200,1.5021,1.5021,1.5019,1.5019
USDTRY,20101214,051300,1.5018,1.5018,1.5018,1.5018
USDTRY,20101214,051400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,051500,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,051600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,051700,1.5016,1.5016,1.5014,1.5014
USDTRY,20101214,051800,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,051900,1.5013,1.5015,1.5013,1.5015
USDTRY,20101214,052000,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,052100,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,052200,1.5011,1.5012,1.5011,1.5012
USDTRY,20101214,052300,1.5013,1.5014,1.5013,1.5014
USDTRY,20101214,052400,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,052500,1.5016,1.5016,1.5015,1.5015
USDTRY,20101214,052600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,052700,1.5014,1.5015,1.5014,1.5015
USDTRY,20101214,052800,1.5014,1.5014,1.5010,1.5010
USDTRY,20101214,052900,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,053000,1.5013,1.5014,1.5013,1.5014
USDTRY,20101214,053100,1.5013,1.5013,1.5012,1.5012
USDTRY,20101214,053200,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,053300,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,053400,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,053500,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,053600,1.5011,1.5013,1.5011,1.5013
USDTRY,20101214,053700,1.5014,1.5015,1.5014,1.5015
USDTRY,20101214,053800,1.5017,1.5019,1.5017,1.5019
USDTRY,20101214,053900,1.5019,1.5019,1.5019,1.5019
USDTRY,20101214,054000,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,054100,1.5014,1.5018,1.5014,1.5016
USDTRY,20101214,054200,1.5017,1.5017,1.5015,1.5015
USDTRY,20101214,054300,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,054400,1.5013,1.5013,1.5012,1.5013
USDTRY,20101214,054500,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,054600,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,054700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,054800,1.5013,1.5013,1.5011,1.5011
USDTRY,20101214,054900,1.5015,1.5017,1.5014,1.5014
USDTRY,20101214,055000,1.5013,1.5016,1.5013,1.5016
USDTRY,20101214,055100,1.5013,1.5015,1.5013,1.5015
USDTRY,20101214,055200,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,055300,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,055400,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,055500,1.5013,1.5015,1.5013,1.5013
USDTRY,20101214,055600,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,055700,1.5015,1.5016,1.5015,1.5016
USDTRY,20101214,055800,1.5016,1.5017,1.5016,1.5017
USDTRY,20101214,055900,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,060000,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,060100,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,060200,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,060300,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,060400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,060500,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,060600,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,060700,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,060800,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,060900,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,061000,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,061100,1.5015,1.5015,1.5011,1.5011
USDTRY,20101214,061200,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,061300,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,061400,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,061500,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,061600,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,061700,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,061800,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,061900,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062000,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062100,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062200,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062300,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062400,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062500,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062600,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062700,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062800,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,062900,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,063000,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,063100,1.5014,1.5014,1.5013,1.5013
USDTRY,20101214,063200,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,063300,1.5010,1.5010,1.5010,1.5010
USDTRY,20101214,063400,1.5010,1.5010,1.5010,1.5010
USDTRY,20101214,063500,1.5010,1.5010,1.5010,1.5010
USDTRY,20101214,063600,1.5010,1.5010,1.5010,1.5010
USDTRY,20101214,063700,1.5010,1.5010,1.5010,1.5010
USDTRY,20101214,063800,1.5010,1.5010,1.5010,1.5010
USDTRY,20101214,063900,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,064000,1.5011,1.5011,1.5011,1.5011
USDTRY,20101214,064100,1.5011,1.5014,1.5011,1.5014
USDTRY,20101214,064200,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,064300,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,064400,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,064500,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,064600,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,064700,1.5014,1.5016,1.5014,1.5016
USDTRY,20101214,064800,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,064900,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,065000,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,065100,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,065200,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,065300,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,065400,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,065500,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,065600,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,065700,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,065800,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,065900,1.5014,1.5015,1.5014,1.5015
USDTRY,20101214,070000,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,070100,1.5016,1.5017,1.5015,1.5017
USDTRY,20101214,070200,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,070300,1.5015,1.5016,1.5014,1.5016
USDTRY,20101214,070400,1.5017,1.5019,1.5017,1.5019
USDTRY,20101214,070500,1.5018,1.5018,1.5018,1.5018
USDTRY,20101214,070600,1.5017,1.5017,1.5016,1.5016
USDTRY,20101214,070700,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,070800,1.5012,1.5014,1.5012,1.5014
USDTRY,20101214,070900,1.5013,1.5017,1.5013,1.5017
USDTRY,20101214,071000,1.5015,1.5015,1.5013,1.5014
USDTRY,20101214,071100,1.5013,1.5020,1.5013,1.5019
USDTRY,20101214,071200,1.5018,1.5018,1.5015,1.5016
USDTRY,20101214,071300,1.5014,1.5015,1.5014,1.5015
USDTRY,20101214,071400,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,071500,1.5015,1.5017,1.5015,1.5017
USDTRY,20101214,071600,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,071700,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,071800,1.5015,1.5015,1.5015,1.5015
USDTRY,20101214,071900,1.5014,1.5015,1.5013,1.5014
USDTRY,20101214,072000,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,072100,1.5013,1.5016,1.5013,1.5016
USDTRY,20101214,072200,1.5016,1.5016,1.5015,1.5015
USDTRY,20101214,072300,1.5012,1.5013,1.5012,1.5013
USDTRY,20101214,072400,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,072500,1.5013,1.5013,1.5013,1.5013
USDTRY,20101214,072600,1.5012,1.5013,1.5012,1.5013
USDTRY,20101214,072700,1.5011,1.5015,1.5010,1.5015
USDTRY,20101214,072800,1.5014,1.5014,1.5014,1.5014
USDTRY,20101214,072900,1.5014,1.5014,1.5013,1.5013
USDTRY,20101214,073000,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,073100,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,073200,1.5019,1.5019,1.5019,1.5019
USDTRY,20101214,073300,1.5019,1.5019,1.5016,1.5017
USDTRY,20101214,073400,1.5018,1.5018,1.5018,1.5018
USDTRY,20101214,073500,1.5017,1.5019,1.5017,1.5019
USDTRY,20101214,073600,1.5019,1.5019,1.5019,1.5019
USDTRY,20101214,073700,1.5020,1.5022,1.5020,1.5022
USDTRY,20101214,073800,1.5023,1.5027,1.5023,1.5027
USDTRY,20101214,073900,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,074000,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,074100,1.5028,1.5028,1.5028,1.5028
USDTRY,20101214,074200,1.5027,1.5028,1.5027,1.5028
USDTRY,20101214,074300,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,074400,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,074500,1.5030,1.5030,1.5030,1.5030
USDTRY,20101214,074600,1.5030,1.5033,1.5030,1.5033
USDTRY,20101214,074700,1.5034,1.5034,1.5031,1.5031
USDTRY,20101214,074800,1.5030,1.5030,1.5030,1.5030
USDTRY,20101214,074900,1.5030,1.5030,1.5030,1.5030
USDTRY,20101214,075000,1.5029,1.5029,1.5017,1.5017
USDTRY,20101214,075100,1.5020,1.5020,1.5020,1.5020
USDTRY,20101214,075200,1.5020,1.5020,1.5020,1.5020
USDTRY,20101214,075300,1.5020,1.5020,1.5020,1.5020
USDTRY,20101214,075400,1.5020,1.5021,1.5020,1.5021
USDTRY,20101214,075500,1.5022,1.5024,1.5022,1.5022
USDTRY,20101214,075600,1.5021,1.5021,1.5021,1.5021
USDTRY,20101214,075700,1.5021,1.5021,1.5021,1.5021
USDTRY,20101214,075800,1.5021,1.5021,1.5019,1.5019
USDTRY,20101214,075900,1.5021,1.5025,1.5021,1.5025
USDTRY,20101214,080000,1.5024,1.5024,1.5024,1.5024
USDTRY,20101214,080100,1.5024,1.5026,1.5024,1.5026
USDTRY,20101214,080200,1.5027,1.5027,1.5026,1.5027
USDTRY,20101214,080300,1.5026,1.5026,1.5026,1.5026
USDTRY,20101214,080400,1.5025,1.5025,1.5020,1.5020
USDTRY,20101214,080500,1.5020,1.5020,1.5020,1.5020
USDTRY,20101214,080600,1.5023,1.5023,1.5023,1.5023
USDTRY,20101214,080700,1.5026,1.5032,1.5026,1.5032
USDTRY,20101214,080800,1.5032,1.5032,1.5032,1.5032
USDTRY,20101214,080900,1.5034,1.5035,1.5034,1.5035
USDTRY,20101214,081000,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,081100,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,081200,1.5037,1.5038,1.5037,1.5038
USDTRY,20101214,081300,1.5038,1.5039,1.5038,1.5039
USDTRY,20101214,081400,1.5040,1.5045,1.5040,1.5045
USDTRY,20101214,081500,1.5048,1.5049,1.5048,1.5048
USDTRY,20101214,081600,1.5051,1.5051,1.5051,1.5051
USDTRY,20101214,081700,1.5051,1.5051,1.5051,1.5051
USDTRY,20101214,081800,1.5051,1.5051,1.5050,1.5050
USDTRY,20101214,081900,1.5048,1.5050,1.5048,1.5050
USDTRY,20101214,082000,1.5049,1.5049,1.5048,1.5048
USDTRY,20101214,082100,1.5047,1.5047,1.5046,1.5046
USDTRY,20101214,082200,1.5045,1.5045,1.5042,1.5042
USDTRY,20101214,082300,1.5043,1.5043,1.5043,1.5043
USDTRY,20101214,082400,1.5044,1.5044,1.5043,1.5044
USDTRY,20101214,082500,1.5043,1.5043,1.5038,1.5038
USDTRY,20101214,082600,1.5039,1.5040,1.5039,1.5039
USDTRY,20101214,082700,1.5038,1.5038,1.5034,1.5034
USDTRY,20101214,082800,1.5033,1.5034,1.5033,1.5034
USDTRY,20101214,082900,1.5034,1.5034,1.5034,1.5034
USDTRY,20101214,083000,1.5034,1.5036,1.5034,1.5036
USDTRY,20101214,083100,1.5035,1.5037,1.5035,1.5036
USDTRY,20101214,083200,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,083300,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,083400,1.5037,1.5038,1.5037,1.5038
USDTRY,20101214,083500,1.5038,1.5040,1.5038,1.5040
USDTRY,20101214,083600,1.5039,1.5039,1.5038,1.5038
USDTRY,20101214,083700,1.5037,1.5037,1.5037,1.5037
USDTRY,20101214,083800,1.5037,1.5037,1.5036,1.5037
USDTRY,20101214,083900,1.5038,1.5038,1.5037,1.5037
USDTRY,20101214,084000,1.5036,1.5036,1.5035,1.5035
USDTRY,20101214,084100,1.5031,1.5033,1.5029,1.5033
USDTRY,20101214,084200,1.5030,1.5030,1.5027,1.5027
USDTRY,20101214,084300,1.5026,1.5026,1.5022,1.5022
USDTRY,20101214,084400,1.5023,1.5024,1.5023,1.5023
USDTRY,20101214,084500,1.5024,1.5024,1.5020,1.5021
USDTRY,20101214,084600,1.5023,1.5024,1.5022,1.5024
USDTRY,20101214,084700,1.5025,1.5027,1.5024,1.5024
USDTRY,20101214,084800,1.5022,1.5022,1.5017,1.5017
USDTRY,20101214,084900,1.5016,1.5019,1.5016,1.5019
USDTRY,20101214,085000,1.5020,1.5020,1.5019,1.5019
USDTRY,20101214,085100,1.5017,1.5020,1.5017,1.5020
USDTRY,20101214,085200,1.5020,1.5021,1.5020,1.5021
USDTRY,20101214,085300,1.5020,1.5020,1.5017,1.5017
USDTRY,20101214,085400,1.5016,1.5016,1.5009,1.5009
USDTRY,20101214,085500,1.5007,1.5009,1.5007,1.5009
USDTRY,20101214,085600,1.5010,1.5017,1.5010,1.5017
USDTRY,20101214,085700,1.5013,1.5013,1.5011,1.5011
USDTRY,20101214,085800,1.5013,1.5015,1.5013,1.5015
USDTRY,20101214,085900,1.5016,1.5016,1.5015,1.5015
USDTRY,20101214,090000,1.5014,1.5014,1.5013,1.5013
USDTRY,20101214,090100,1.5012,1.5013,1.5012,1.5013
USDTRY,20101214,090200,1.5014,1.5014,1.5013,1.5014
USDTRY,20101214,090300,1.5017,1.5017,1.5014,1.5014
USDTRY,20101214,090400,1.5014,1.5014,1.5012,1.5012
USDTRY,20101214,090500,1.5011,1.5011,1.5010,1.5010
USDTRY,20101214,090600,1.5009,1.5009,1.5004,1.5004
USDTRY,20101214,090700,1.5005,1.5010,1.5005,1.5008
USDTRY,20101214,090800,1.5007,1.5008,1.5007,1.5008
USDTRY,20101214,090900,1.5007,1.5007,1.5002,1.5002
USDTRY,20101214,091000,1.5001,1.5001,1.4999,1.5001
USDTRY,20101214,091100,1.5000,1.5000,1.4998,1.4999
USDTRY,20101214,091200,1.5000,1.5002,1.5000,1.5000
USDTRY,20101214,091300,1.5001,1.5001,1.5000,1.5000
USDTRY,20101214,091400,1.5001,1.5003,1.4999,1.5003
USDTRY,20101214,091500,1.5004,1.5008,1.5004,1.5006
USDTRY,20101214,091600,1.5007,1.5007,1.5006,1.5006
USDTRY,20101214,091700,1.5007,1.5009,1.5007,1.5009
USDTRY,20101214,091800,1.5010,1.5012,1.5010,1.5011
USDTRY,20101214,091900,1.5008,1.5008,1.5005,1.5006
USDTRY,20101214,092000,1.5009,1.5010,1.5009,1.5009
USDTRY,20101214,092100,1.5008,1.5008,1.5006,1.5007
USDTRY,20101214,092200,1.5006,1.5007,1.5004,1.5006
USDTRY,20101214,092300,1.5007,1.5009,1.5007,1.5009
USDTRY,20101214,092400,1.5008,1.5011,1.5008,1.5011
USDTRY,20101214,092500,1.5012,1.5014,1.5012,1.5013
USDTRY,20101214,092600,1.5012,1.5014,1.5012,1.5014
USDTRY,20101214,092700,1.5015,1.5019,1.5015,1.5019
USDTRY,20101214,092800,1.5018,1.5018,1.5017,1.5017
USDTRY,20101214,092900,1.5018,1.5018,1.5017,1.5017
USDTRY,20101214,093000,1.5016,1.5017,1.5016,1.5017
USDTRY,20101214,093100,1.5017,1.5017,1.5017,1.5017
USDTRY,20101214,093200,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,093300,1.5017,1.5017,1.5013,1.5014
USDTRY,20101214,093400,1.5013,1.5014,1.5012,1.5012
USDTRY,20101214,093500,1.5013,1.5013,1.5008,1.5008
USDTRY,20101214,093600,1.5006,1.5007,1.5006,1.5007
USDTRY,20101214,093700,1.5009,1.5011,1.5009,1.5009
USDTRY,20101214,093800,1.5010,1.5012,1.5010,1.5012
USDTRY,20101214,093900,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,094000,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,094100,1.5013,1.5016,1.5013,1.5016
USDTRY,20101214,094200,1.5017,1.5018,1.5016,1.5017
USDTRY,20101214,094300,1.5016,1.5018,1.5016,1.5018
USDTRY,20101214,094400,1.5019,1.5019,1.5018,1.5018
USDTRY,20101214,094500,1.5019,1.5023,1.5018,1.5023
USDTRY,20101214,094600,1.5024,1.5024,1.5023,1.5023
USDTRY,20101214,094700,1.5022,1.5022,1.5020,1.5020
USDTRY,20101214,094800,1.5021,1.5022,1.5021,1.5022
USDTRY,20101214,094900,1.5021,1.5023,1.5018,1.5023
USDTRY,20101214,095000,1.5022,1.5022,1.5020,1.5020
USDTRY,20101214,095100,1.5021,1.5021,1.5021,1.5021
USDTRY,20101214,095200,1.5020,1.5021,1.5017,1.5017
USDTRY,20101214,095300,1.5018,1.5020,1.5018,1.5020
USDTRY,20101214,095400,1.5021,1.5022,1.5021,1.5021
USDTRY,20101214,095500,1.5020,1.5020,1.5020,1.5020
USDTRY,20101214,095600,1.5020,1.5020,1.5019,1.5019
USDTRY,20101214,095700,1.5018,1.5018,1.5017,1.5017
USDTRY,20101214,095800,1.5018,1.5018,1.5016,1.5016
USDTRY,20101214,095900,1.5015,1.5016,1.5015,1.5016
USDTRY,20101214,100000,1.5020,1.5020,1.5015,1.5017
USDTRY,20101214,100100,1.5016,1.5016,1.5014,1.5014
USDTRY,20101214,100200,1.5013,1.5013,1.5009,1.5009
USDTRY,20101214,100300,1.5008,1.5008,1.5007,1.5007
USDTRY,20101214,100400,1.5008,1.5011,1.5008,1.5011
USDTRY,20101214,100500,1.5012,1.5012,1.5012,1.5012
USDTRY,20101214,100600,1.5012,1.5012,1.5011,1.5012
USDTRY,20101214,100700,1.5011,1.5012,1.5011,1.5011
USDTRY,20101214,100800,1.5010,1.5010,1.5008,1.5009
USDTRY,20101214,100900,1.5010,1.5012,1.5009,1.5011
USDTRY,20101214,101000,1.5010,1.5011,1.5009,1.5010
USDTRY,20101214,101100,1.5011,1.5012,1.5011,1.5011
USDTRY,20101214,101200,1.5012,1.5012,1.5011,1.5011
USDTRY,20101214,101300,1.5010,1.5010,1.5008,1.5009
USDTRY,20101214,101400,1.5010,1.5011,1.5010,1.5010
USDTRY,20101214,101500,1.5009,1.5009,1.5008,1.5008
USDTRY,20101214,101600,1.5009,1.5009,1.5008,1.5009
USDTRY,20101214,101700,1.5008,1.5009,1.5008,1.5009
USDTRY,20101214,101800,1.5008,1.5008,1.5005,1.5005
USDTRY,20101214,101900,1.5003,1.5003,1.4998,1.4998
USDTRY,20101214,102000,1.4996,1.4998,1.4996,1.4998
USDTRY,20101214,102100,1.4999,1.5001,1.4999,1.4999
USDTRY,20101214,102200,1.5000,1.5001,1.4998,1.4998
USDTRY,20101214,102300,1.4998,1.4999,1.4998,1.4999
USDTRY,20101214,102400,1.5000,1.5004,1.5000,1.5004
USDTRY,20101214,102500,1.5003,1.5003,1.4998,1.4998
USDTRY,20101214,102600,1.4999,1.5005,1.4999,1.5005
USDTRY,20101214,102700,1.5003,1.5003,1.5000,1.5000
USDTRY,20101214,102800,1.5003,1.5003,1.4999,1.5000
USDTRY,20101214,102900,1.4999,1.4999,1.4999,1.4999
USDTRY,20101214,103000,1.4999,1.5000,1.4999,1.5000
USDTRY,20101214,103100,1.5001,1.5001,1.5000,1.5000
USDTRY,20101214,103200,1.5001,1.5002,1.5001,1.5002
USDTRY,20101214,103300,1.5003,1.5003,1.5002,1.5002
USDTRY,20101214,103400,1.5003,1.5005,1.5001,1.5005
USDTRY,20101214,103500,1.5006,1.5011,1.5006,1.5011
USDTRY,20101214,103600,1.5010,1.5011,1.5010,1.5011
USDTRY,20101214,103700,1.5010,1.5010,1.5005,1.5005
USDTRY,20101214,103800,1.5002,1.5002,1.5000,1.5000
USDTRY,20101214,103900,1.5001,1.5002,1.5000,1.5000
USDTRY,20101214,104000,1.4999,1.4999,1.4998,1.4999
USDTRY,20101214,104100,1.4997,1.4998,1.4997,1.4998
USDTRY,20101214,104200,1.4999,1.4999,1.4998,1.4998
USDTRY,20101214,104300,1.4999,1.4999,1.4997,1.4997
USDTRY,20101214,104400,1.4996,1.4996,1.4991,1.4991
USDTRY,20101214,104500,1.4990,1.4990,1.4988,1.4988
USDTRY,20101214,104600,1.4989,1.4990,1.4989,1.4989
USDTRY,20101214,104700,1.4985,1.4985,1.4983,1.4984
USDTRY,20101214,104800,1.4983,1.4983,1.4979,1.4980
USDTRY,20101214,104900,1.4981,1.4981,1.4980,1.4981
USDTRY,20101214,105000,1.4980,1.4981,1.4978,1.4981
USDTRY,20101214,105100,1.4980,1.4983,1.4980,1.4983
USDTRY,20101214,105200,1.4984,1.4986,1.4984,1.4986
USDTRY,20101214,105300,1.4988,1.4988,1.4987,1.4988
USDTRY,20101214,105400,1.4988,1.4991,1.4988,1.4991
USDTRY,20101214,105500,1.4992,1.4992,1.4992,1.4992
USDTRY,20101214,105600,1.4992,1.4994,1.4992,1.4994
USDTRY,20101214,105700,1.4993,1.4993,1.4991,1.4991
USDTRY,20101214,105800,1.4993,1.4994,1.4993,1.4994
USDTRY,20101214,105900,1.4995,1.4995,1.4991,1.4991
USDTRY,20101214,110000,1.4989,1.4991,1.4989,1.4991
USDTRY,20101214,110100,1.4992,1.4992,1.4991,1.4992
USDTRY,20101214,110200,1.4993,1.4998,1.4993,1.4995
USDTRY,20101214,110300,1.4996,1.4997,1.4996,1.4997
USDTRY,20101214,110400,1.4999,1.5001,1.4997,1.4997
USDTRY,20101214,110500,1.4998,1.4998,1.4997,1.4997
USDTRY,20101214,110600,1.4995,1.4996,1.4994,1.4994
USDTRY,20101214,110700,1.4993,1.4993,1.4992,1.4992
USDTRY,20101214,110800,1.4991,1.4991,1.4988,1.4988
USDTRY,20101214,110900,1.4989,1.4990,1.4989,1.4990
USDTRY,20101214,111000,1.4989,1.4993,1.4988,1.4993
USDTRY,20101214,111100,1.4994,1.4994,1.4993,1.4993
USDTRY,20101214,111200,1.4994,1.5000,1.4994,1.5000
USDTRY,20101214,111300,1.4999,1.4999,1.4997,1.4998
USDTRY,20101214,111400,1.4997,1.4999,1.4997,1.4999
USDTRY,20101214,111500,1.4998,1.4998,1.4996,1.4996
USDTRY,20101214,111600,1.4997,1.4998,1.4997,1.4997
USDTRY,20101214,111700,1.4996,1.4999,1.4996,1.4997
USDTRY,20101214,111800,1.4999,1.5001,1.4999,1.5000
USDTRY,20101214,111900,1.5001,1.5002,1.5000,1.5002
USDTRY,20101214,112000,1.5003,1.5007,1.5003,1.5006
USDTRY,20101214,112100,1.5007,1.5009,1.5007,1.5009
USDTRY,20101214,112200,1.5010,1.5010,1.5010,1.5010
USDTRY,20101214,112300,1.5011,1.5012,1.5010,1.5010
USDTRY,20101214,112400,1.5009,1.5010,1.5008,1.5010
USDTRY,20101214,112500,1.5009,1.5010,1.5008,1.5008
USDTRY,20101214,112600,1.5006,1.5008,1.5006,1.5007
USDTRY,20101214,112700,1.5008,1.5008,1.5007,1.5007
USDTRY,20101214,112800,1.5006,1.5008,1.5005,1.5008
USDTRY,20101214,112900,1.5009,1.5010,1.5008,1.5010
USDTRY,20101214,113000,1.5013,1.5013,1.5009,1.5010
USDTRY,20101214,113100,1.5012,1.5013,1.5012,1.5012
USDTRY,20101214,113200,1.5010,1.5010,1.5005,1.5008
USDTRY,20101214,113300,1.5007,1.5008,1.5007,1.5008
USDTRY,20101214,113400,1.5009,1.5011,1.5009,1.5010
USDTRY,20101214,113500,1.5009,1.5010,1.5009,1.5010
USDTRY,20101214,113600,1.5011,1.5011,1.5010,1.5010
USDTRY,20101214,113700,1.5009,1.5009,1.5007,1.5007
USDTRY,20101214,113800,1.5009,1.5009,1.5007,1.5007
USDTRY,20101214,113900,1.5008,1.5008,1.5006,1.5006
USDTRY,20101214,114000,1.5005,1.5005,1.5004,1.5004
USDTRY,20101214,114100,1.5006,1.5006,1.5002,1.5002
USDTRY,20101214,114200,1.5000,1.5000,1.4999,1.4999
USDTRY,20101214,114300,1.4998,1.4998,1.4998,1.4998
USDTRY,20101214,114400,1.4998,1.4998,1.4998,1.4998
USDTRY,20101214,114500,1.4998,1.4999,1.4998,1.4998
USDTRY,20101214,114600,1.4998,1.4998,1.4998,1.4998
USDTRY,20101214,114700,1.4999,1.4999,1.4998,1.4999
USDTRY,20101214,114800,1.4998,1.4998,1.4998,1.4998
USDTRY,20101214,114900,1.4997,1.4997,1.4994,1.4994
USDTRY,20101214,115000,1.4992,1.4993,1.4992,1.4992
USDTRY,20101214,115100,1.4992,1.4992,1.4992,1.4992
USDTRY,20101214,115200,1.4991,1.4991,1.4990,1.4991
USDTRY,20101214,115300,1.4989,1.4989,1.4987,1.4987
USDTRY,20101214,115400,1.4986,1.4986,1.4986,1.4986
USDTRY,20101214,115500,1.4984,1.4984,1.4983,1.4983
USDTRY,20101214,115600,1.4983,1.4983,1.4982,1.4982
USDTRY,20101214,115700,1.4980,1.4980,1.4976,1.4976
USDTRY,20101214,115800,1.4977,1.4978,1.4977,1.4978
USDTRY,20101214,115900,1.4977,1.4977,1.4971,1.4973
USDTRY,20101214,120000,1.4974,1.4974,1.4973,1.4973
USDTRY,20101214,120100,1.4971,1.4974,1.4971,1.4973
USDTRY,20101214,120200,1.4972,1.4974,1.4972,1.4974
USDTRY,20101214,120300,1.4976,1.4976,1.4974,1.4974
USDTRY,20101214,120400,1.4975,1.4975,1.4972,1.4972
USDTRY,20101214,120500,1.4970,1.4970,1.4968,1.4969
USDTRY,20101214,120600,1.4968,1.4969,1.4968,1.4969
USDTRY,20101214,120700,1.4968,1.4969,1.4967,1.4969
USDTRY,20101214,120800,1.4970,1.4970,1.4964,1.4965
USDTRY,20101214,120900,1.4968,1.4969,1.4968,1.4969
USDTRY,20101214,121000,1.4968,1.4968,1.4968,1.4968
USDTRY,20101214,121100,1.4967,1.4969,1.4967,1.4969
USDTRY,20101214,121200,1.4969,1.4970,1.4969,1.4970
USDTRY,20101214,121300,1.4971,1.4973,1.4971,1.4971
USDTRY,20101214,121400,1.4971,1.4971,1.4971,1.4971
USDTRY,20101214,121500,1.4973,1.4974,1.4972,1.4973
USDTRY,20101214,121600,1.4974,1.4975,1.4974,1.4974
USDTRY,20101214,121700,1.4973,1.4975,1.4973,1.4974
USDTRY,20101214,121800,1.4975,1.4977,1.4975,1.4977
USDTRY,20101214,121900,1.4978,1.4978,1.4976,1.4976
USDTRY,20101214,122000,1.4976,1.4976,1.4976,1.4976
USDTRY,20101214,122100,1.4976,1.4977,1.4976,1.4977
USDTRY,20101214,122200,1.4977,1.4977,1.4977,1.4977
USDTRY,20101214,122300,1.4976,1.4979,1.4976,1.4979
USDTRY,20101214,122400,1.4978,1.4978,1.4978,1.4978
USDTRY,20101214,122500,1.4978,1.4978,1.4977,1.4977
USDTRY,20101214,122600,1.4978,1.4978,1.4976,1.4976
USDTRY,20101214,122700,1.4975,1.4975,1.4975,1.4975
USDTRY,20101214,122800,1.4974,1.4974,1.4973,1.4973
USDTRY,20101214,122900,1.4974,1.4974,1.4974,1.4974
USDTRY,20101214,123000,1.4974,1.4974,1.4973,1.4973
USDTRY,20101214,123100,1.4974,1.4974,1.4972,1.4972
USDTRY,20101214,123200,1.4971,1.4971,1.4969,1.4969
USDTRY,20101214,123300,1.4968,1.4968,1.4967,1.4968
USDTRY,20101214,123400,1.4967,1.4967,1.4967,1.4967
USDTRY,20101214,123500,1.4967,1.4970,1.4967,1.4970
USDTRY,20101214,123600,1.4971,1.4971,1.4971,1.4971
USDTRY,20101214,123700,1.4971,1.4971,1.4970,1.4970
USDTRY,20101214,123800,1.4969,1.4969,1.4969,1.4969
USDTRY,20101214,123900,1.4969,1.4970,1.4969,1.4970
USDTRY,20101214,124000,1.4970,1.4970,1.4970,1.4970
USDTRY,20101214,124100,1.4969,1.4969,1.4969,1.4969
USDTRY,20101214,124200,1.4969,1.4969,1.4969,1.4969
USDTRY,20101214,124300,1.4969,1.4970,1.4969,1.4970
USDTRY,20101214,124400,1.4971,1.4971,1.4971,1.4971
USDTRY,20101214,124500,1.4972,1.4973,1.4972,1.4972
USDTRY,20101214,124600,1.4971,1.4971,1.4971,1.4971
USDTRY,20101214,124700,1.4971,1.4971,1.4969,1.4970
USDTRY,20101214,124800,1.4971,1.4974,1.4971,1.4973
USDTRY,20101214,124900,1.4972,1.4972,1.4971,1.4972
USDTRY,20101214,125000,1.4972,1.4972,1.4972,1.4972
USDTRY,20101214,125100,1.4973,1.4976,1.4973,1.4975
USDTRY,20101214,125200,1.4976,1.4976,1.4974,1.4974
USDTRY,20101214,125300,1.4973,1.4975,1.4973,1.4975
USDTRY,20101214,125400,1.4974,1.4977,1.4974,1.4977
USDTRY,20101214,125500,1.4977,1.4977,1.4977,1.4977
USDTRY,20101214,125600,1.4978,1.4982,1.4978,1.4981
USDTRY,20101214,125700,1.4981,1.4981,1.4981,1.4981
USDTRY,20101214,125800,1.4983,1.4983,1.4982,1.4982
USDTRY,20101214,125900,1.4983,1.4983,1.4980,1.4980
USDTRY,20101214,130000,1.4981,1.4981,1.4980,1.4981
USDTRY,20101214,130100,1.4982,1.4984,1.4981,1.4981
USDTRY,20101214,130200,1.4978,1.4978,1.4974,1.4975
USDTRY,20101214,130300,1.4976,1.4978,1.4976,1.4978
USDTRY,20101214,130400,1.4977,1.4977,1.4977,1.4977
USDTRY,20101214,130500,1.4976,1.4981,1.4975,1.4981
USDTRY,20101214,130600,1.4983,1.4983,1.4980,1.4981
USDTRY,20101214,130700,1.4980,1.4980,1.4980,1.4980
USDTRY,20101214,130800,1.4980,1.4981,1.4980,1.4980
USDTRY,20101214,130900,1.4980,1.4980,1.4980,1.4980
USDTRY,20101214,131000,1.4979,1.4980,1.4979,1.4979
USDTRY,20101214,131100,1.4980,1.4981,1.4980,1.4980
USDTRY,20101214,131200,1.4981,1.4982,1.4981,1.4982
USDTRY,20101214,131300,1.4982,1.4982,1.4982,1.4982
USDTRY,20101214,131400,1.4981,1.4981,1.4980,1.4980
USDTRY,20101214,131500,1.4979,1.4979,1.4979,1.4979
USDTRY,20101214,131600,1.4979,1.4979,1.4978,1.4979
USDTRY,20101214,131700,1.4980,1.4980,1.4980,1.4980
USDTRY,20101214,131800,1.4980,1.4980,1.4979,1.4979
USDTRY,20101214,131900,1.4980,1.4980,1.4980,1.4980
USDTRY,20101214,132000,1.4979,1.4979,1.4977,1.4977
USDTRY,20101214,132100,1.4976,1.4976,1.4972,1.4972
USDTRY,20101214,132200,1.4971,1.4971,1.4971,1.4971
USDTRY,20101214,132300,1.4970,1.4970,1.4969,1.4970
USDTRY,20101214,132400,1.4972,1.4972,1.4970,1.4970
USDTRY,20101214,132500,1.4970,1.4970,1.4970,1.4970
USDTRY,20101214,132600,1.4969,1.4969,1.4968,1.4968
USDTRY,20101214,132700,1.4969,1.4971,1.4969,1.4971
USDTRY,20101214,132800,1.4972,1.4973,1.4971,1.4973
USDTRY,20101214,132900,1.4972,1.4973,1.4972,1.4972
USDTRY,20101214,133000,1.4974,1.4976,1.4973,1.4973
USDTRY,20101214,133100,1.4974,1.4979,1.4974,1.4979
USDTRY,20101214,133200,1.4980,1.4980,1.4978,1.4978
USDTRY,20101214,133300,1.4977,1.4979,1.4977,1.4979
USDTRY,20101214,133400,1.4980,1.4980,1.4978,1.4980
USDTRY,20101214,133500,1.4981,1.4981,1.4980,1.4980
USDTRY,20101214,133600,1.4979,1.4979,1.4978,1.4978
USDTRY,20101214,133700,1.4979,1.4981,1.4979,1.4979
USDTRY,20101214,133800,1.4978,1.4981,1.4978,1.4979
USDTRY,20101214,133900,1.4980,1.4981,1.4980,1.4981
USDTRY,20101214,134000,1.4981,1.4981,1.4981,1.4981
USDTRY,20101214,134100,1.4980,1.4983,1.4980,1.4983
USDTRY,20101214,134200,1.4984,1.4984,1.4983,1.4984
USDTRY,20101214,134300,1.4986,1.4986,1.4985,1.4985
USDTRY,20101214,134400,1.4986,1.4986,1.4981,1.4981
USDTRY,20101214,134500,1.4982,1.4985,1.4982,1.4985
USDTRY,20101214,134600,1.4984,1.4984,1.4984,1.4984
USDTRY,20101214,134700,1.4983,1.4987,1.4983,1.4987
USDTRY,20101214,134800,1.4987,1.4987,1.4987,1.4987
USDTRY,20101214,134900,1.4988,1.4994,1.4988,1.4992
USDTRY,20101214,135000,1.4991,1.4991,1.4990,1.4990
USDTRY,20101214,135100,1.4991,1.4991,1.4988,1.4988
USDTRY,20101214,135200,1.4989,1.4991,1.4989,1.4991
USDTRY,20101214,135300,1.4991,1.4992,1.4991,1.4992
USDTRY,20101214,135400,1.4991,1.4991,1.4990,1.4990
USDTRY,20101214,135500,1.4990,1.4990,1.4990,1.4990
USDTRY,20101214,135600,1.4991,1.4991,1.4991,1.4991
USDTRY,20101214,135700,1.4991,1.4991,1.4990,1.4990
USDTRY,20101214,135800,1.4989,1.4989,1.4988,1.4988
USDTRY,20101214,135900,1.4990,1.4990,1.4989,1.4989
USDTRY,20101214,140000,1.4988,1.4988,1.4984,1.4987
USDTRY,20101214,140100,1.4988,1.4989,1.4988,1.4988
USDTRY,20101214,140200,1.4990,1.4992,1.4990,1.4991
USDTRY,20101214,140300,1.4989,1.4997,1.4989,1.4997
USDTRY,20101214,140400,1.4995,1.4995,1.4995,1.4995
USDTRY,20101214,140500,1.4993,1.4994,1.4993,1.4994
USDTRY,20101214,140600,1.4995,1.5000,1.4995,1.5000
USDTRY,20101214,140700,1.5003,1.5010,1.5002,1.5010
USDTRY,20101214,140800,1.5011,1.5016,1.5011,1.5016
USDTRY,20101214,140900,1.5017,1.5018,1.5017,1.5017
USDTRY,20101214,141000,1.5016,1.5016,1.5014,1.5014
USDTRY,20101214,141100,1.5015,1.5016,1.5015,1.5016
USDTRY,20101214,141200,1.5017,1.5017,1.5016,1.5016
USDTRY,20101214,141300,1.5016,1.5016,1.5016,1.5016
USDTRY,20101214,141400,1.5017,1.5017,1.5015,1.5016
USDTRY,20101214,141500,1.5017,1.5022,1.5017,1.5021
USDTRY,20101214,141600,1.5020,1.5020,1.5017,1.5019
USDTRY,20101214,141700,1.5020,1.5020,1.5018,1.5018
USDTRY,20101214,141800,1.5019,1.5019,1.5016,1.5016
USDTRY,20101214,141900,1.5014,1.5014,1.5004,1.5007
USDTRY,20101214,142000,1.5009,1.5009,1.5008,1.5008
USDTRY,20101214,142100,1.5011,1.5011,1.5010,1.5010
USDTRY,20101214,142200,1.5009,1.5009,1.5001,1.5001
USDTRY,20101214,142300,1.5000,1.5000,1.4997,1.4999
USDTRY,20101214,142400,1.5001,1.5008,1.5001,1.5008
USDTRY,20101214,142500,1.5010,1.5011,1.5008,1.5008
USDTRY,20101214,142600,1.5009,1.5015,1.5009,1.5015
USDTRY,20101214,142700,1.5014,1.5014,1.5013,1.5014
USDTRY,20101214,142800,1.5013,1.5015,1.5013,1.5015
USDTRY,20101214,142900,1.5016,1.5019,1.5016,1.5017
USDTRY,20101214,143000,1.5018,1.5018,1.5018,1.5018
USDTRY,20101214,143100,1.5017,1.5017,1.5014,1.5017
USDTRY,20101214,143200,1.5020,1.5020,1.5012,1.5012
USDTRY,20101214,143300,1.5014,1.5023,1.5014,1.5023
USDTRY,20101214,143400,1.5024,1.5025,1.5022,1.5022
USDTRY,20101214,143500,1.5021,1.5025,1.5021,1.5021
USDTRY,20101214,143600,1.5022,1.5022,1.5015,1.5015
USDTRY,20101214,143700,1.5013,1.5016,1.5013,1.5015
USDTRY,20101214,143800,1.5014,1.5015,1.5011,1.5012
USDTRY,20101214,143900,1.5014,1.5014,1.5012,1.5013
USDTRY,20101214,144000,1.5012,1.5017,1.5012,1.5017
USDTRY,20101214,144100,1.5020,1.5020,1.5018,1.5018
USDTRY,20101214,144200,1.5019,1.5022,1.5019,1.5022
USDTRY,20101214,144300,1.5021,1.5025,1.5021,1.5025
USDTRY,20101214,144400,1.5023,1.5023,1.5022,1.5023
USDTRY,20101214,144500,1.5022,1.5025,1.5021,1.5025
USDTRY,20101214,144600,1.5024,1.5029,1.5024,1.5029
USDTRY,20101214,144700,1.5031,1.5032,1.5025,1.5025
USDTRY,20101214,144800,1.5030,1.5033,1.5030,1.5030
USDTRY,20101214,144900,1.5029,1.5030,1.5029,1.5029
USDTRY,20101214,145000,1.5030,1.5031,1.5029,1.5029
USDTRY,20101214,145100,1.5030,1.5030,1.5027,1.5027
USDTRY,20101214,145200,1.5026,1.5026,1.5024,1.5025
USDTRY,20101214,145300,1.5025,1.5026,1.5025,1.5026
USDTRY,20101214,145400,1.5027,1.5027,1.5026,1.5027
USDTRY,20101214,145500,1.5025,1.5028,1.5025,1.5028
USDTRY,20101214,145600,1.5029,1.5029,1.5023,1.5024
USDTRY,20101214,145700,1.5027,1.5027,1.5024,1.5024
USDTRY,20101214,145800,1.5023,1.5023,1.5021,1.5023
USDTRY,20101214,145900,1.5024,1.5027,1.5023,1.5027
USDTRY,20101214,150000,1.5028,1.5031,1.5024,1.5024
USDTRY,20101214,150100,1.5023,1.5023,1.5021,1.5021
USDTRY,20101214,150200,1.5022,1.5026,1.5022,1.5024
USDTRY,20101214,150300,1.5025,1.5026,1.5025,1.5025
USDTRY,20101214,150400,1.5026,1.5027,1.5026,1.5027
USDTRY,20101214,150500,1.5026,1.5026,1.5023,1.5025
USDTRY,20101214,150600,1.5026,1.5028,1.5026,1.5028
USDTRY,20101214,150700,1.5029,1.5030,1.5029,1.5029
USDTRY,20101214,150800,1.5029,1.5029,1.5029,1.5029
USDTRY,20101214,150900,1.5030,1.5036,1.5030,1.5035
USDTRY,20101214,151000,1.5036,1.5036,1.5035,1.5035
USDTRY,20101214,151100,1.5036,1.5038,1.5036,1.5038
USDTRY,20101214,151200,1.5039,1.5039,1.5037,1.5037
USDTRY,20101214,151300,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,151400,1.5034,1.5039,1.5034,1.5039
USDTRY,20101214,151500,1.5041,1.5041,1.5036,1.5036
USDTRY,20101214,151600,1.5037,1.5041,1.5037,1.5041
USDTRY,20101214,151700,1.5042,1.5043,1.5041,1.5042
USDTRY,20101214,151800,1.5041,1.5041,1.5038,1.5038
USDTRY,20101214,151900,1.5036,1.5039,1.5036,1.5039
USDTRY,20101214,152000,1.5040,1.5042,1.5040,1.5041
USDTRY,20101214,152100,1.5043,1.5046,1.5043,1.5046
USDTRY,20101214,152200,1.5048,1.5048,1.5045,1.5045
USDTRY,20101214,152300,1.5043,1.5043,1.5042,1.5042
USDTRY,20101214,152400,1.5039,1.5043,1.5039,1.5043
USDTRY,20101214,152500,1.5048,1.5048,1.5037,1.5037
USDTRY,20101214,152600,1.5035,1.5036,1.5035,1.5036
USDTRY,20101214,152700,1.5036,1.5036,1.5036,1.5036
USDTRY,20101214,152800,1.5035,1.5035,1.5033,1.5035
USDTRY,20101214,152900,1.5034,1.5035,1.5034,1.5034
USDTRY,20101214,153000,1.5035,1.5037,1.5035,1.5036
USDTRY,20101214,153100,1.5035,1.5041,1.5034,1.5041
USDTRY,20101214,153200,1.5037,1.5047,1.5037,1.5047
USDTRY,20101214,153300,1.5048,1.5052,1.5047,1.5052
USDTRY,20101214,153400,1.5051,1.5051,1.5049,1.5050
USDTRY,20101214,153500,1.5051,1.5052,1.5048,1.5049
USDTRY,20101214,153600,1.5048,1.5048,1.5047,1.5047
USDTRY,20101214,153700,1.5046,1.5046,1.5045,1.5046
USDTRY,20101214,153800,1.5045,1.5045,1.5044,1.5045
USDTRY,20101214,153900,1.5044,1.5044,1.5044,1.5044
USDTRY,20101214,154000,1.5044,1.5044,1.5044,1.5044
USDTRY,20101214,154100,1.5044,1.5044,1.5043,1.5044
USDTRY,20101214,154200,1.5043,1.5045,1.5042,1.5044
USDTRY,20101214,154300,1.5045,1.5048,1.5045,1.5047
USDTRY,20101214,154400,1.5048,1.5051,1.5048,1.5050
USDTRY,20101214,154500,1.5049,1.5050,1.5049,1.5050
USDTRY,20101214,154600,1.5049,1.5050,1.5049,1.5050
USDTRY,20101214,154700,1.5051,1.5056,1.5051,1.5056
USDTRY,20101214,154800,1.5057,1.5071,1.5057,1.5071
USDTRY,20101214,154900,1.5069,1.5073,1.5069,1.5072
USDTRY,20101214,155000,1.5071,1.5076,1.5071,1.5076
USDTRY,20101214,155100,1.5073,1.5076,1.5073,1.5076
USDTRY,20101214,155200,1.5075,1.5075,1.5073,1.5073
USDTRY,20101214,155300,1.5072,1.5074,1.5072,1.5074
USDTRY,20101214,155400,1.5076,1.5076,1.5075,1.5076
USDTRY,20101214,155500,1.5075,1.5075,1.5074,1.5074
USDTRY,20101214,155600,1.5075,1.5075,1.5074,1.5074
USDTRY,20101214,155700,1.5076,1.5076,1.5075,1.5076
USDTRY,20101214,155800,1.5077,1.5077,1.5075,1.5076
USDTRY,20101214,155900,1.5077,1.5078,1.5077,1.5078
USDTRY,20101214,160000,1.5079,1.5097,1.5079,1.5097
USDTRY,20101214,160100,1.5099,1.5099,1.5090,1.5092
USDTRY,20101214,160200,1.5093,1.5093,1.5087,1.5087
USDTRY,20101214,160300,1.5086,1.5086,1.5082,1.5083
USDTRY,20101214,160400,1.5085,1.5087,1.5085,1.5087
USDTRY,20101214,160500,1.5086,1.5087,1.5086,1.5087
USDTRY,20101214,160600,1.5086,1.5086,1.5086,1.5086
USDTRY,20101214,160700,1.5087,1.5095,1.5087,1.5095
USDTRY,20101214,160800,1.5097,1.5098,1.5095,1.5098
USDTRY,20101214,160900,1.5094,1.5094,1.5092,1.5092
USDTRY,20101214,161000,1.5093,1.5093,1.5092,1.5092
USDTRY,20101214,161100,1.5093,1.5094,1.5093,1.5094
USDTRY,20101214,161200,1.5095,1.5098,1.5093,1.5093
USDTRY,20101214,161300,1.5092,1.5093,1.5092,1.5092
USDTRY,20101214,161400,1.5093,1.5093,1.5092,1.5092
USDTRY,20101214,161500,1.5093,1.5095,1.5093,1.5093
USDTRY,20101214,161600,1.5094,1.5094,1.5093,1.5093
USDTRY,20101214,161700,1.5094,1.5094,1.5094,1.5094
USDTRY,20101214,161800,1.5093,1.5093,1.5090,1.5090
USDTRY,20101214,161900,1.5088,1.5089,1.5088,1.5088
USDTRY,20101214,162000,1.5086,1.5086,1.5085,1.5085
USDTRY,20101214,162100,1.5084,1.5085,1.5083,1.5083
USDTRY,20101214,162200,1.5084,1.5087,1.5084,1.5087
USDTRY,20101214,162300,1.5086,1.5086,1.5084,1.5084
USDTRY,20101214,162400,1.5083,1.5084,1.5083,1.5083
USDTRY,20101214,162500,1.5081,1.5082,1.5081,1.5082
USDTRY,20101214,162600,1.5083,1.5085,1.5083,1.5084
USDTRY,20101214,162700,1.5082,1.5082,1.5081,1.5081
USDTRY,20101214,162800,1.5081,1.5081,1.5081,1.5081
USDTRY,20101214,162900,1.5083,1.5083,1.5083,1.5083
USDTRY,20101214,163000,1.5083,1.5083,1.5083,1.5083
USDTRY,20101214,163100,1.5087,1.5088,1.5087,1.5088
USDTRY,20101214,163200,1.5087,1.5092,1.5087,1.5092
USDTRY,20101214,163300,1.5093,1.5096,1.5093,1.5095
USDTRY,20101214,163400,1.5093,1.5093,1.5093,1.5093
USDTRY,20101214,163500,1.5089,1.5089,1.5084,1.5085
USDTRY,20101214,163600,1.5084,1.5085,1.5084,1.5084
USDTRY,20101214,163700,1.5082,1.5082,1.5082,1.5082
USDTRY,20101214,163800,1.5083,1.5084,1.5083,1.5084
USDTRY,20101214,163900,1.5082,1.5083,1.5082,1.5083
USDTRY,20101214,164000,1.5082,1.5082,1.5080,1.5080
USDTRY,20101214,164100,1.5081,1.5081,1.5080,1.5080
USDTRY,20101214,164200,1.5079,1.5082,1.5079,1.5081
USDTRY,20101214,164300,1.5080,1.5080,1.5080,1.5080
USDTRY,20101214,164400,1.5081,1.5081,1.5081,1.5081
USDTRY,20101214,164500,1.5082,1.5082,1.5082,1.5082
USDTRY,20101214,164600,1.5084,1.5084,1.5083,1.5084
USDTRY,20101214,164700,1.5086,1.5086,1.5085,1.5085
USDTRY,20101214,164800,1.5084,1.5086,1.5084,1.5086
USDTRY,20101214,164900,1.5085,1.5086,1.5084,1.5086
USDTRY,20101214,165000,1.5088,1.5094,1.5088,1.5089
USDTRY,20101214,165100,1.5088,1.5092,1.5088,1.5092
USDTRY,20101214,165200,1.5095,1.5099,1.5095,1.5097
USDTRY,20101214,165300,1.5099,1.5099,1.5097,1.5097
USDTRY,20101214,165400,1.5099,1.5100,1.5099,1.5100
USDTRY,20101214,165500,1.5101,1.5102,1.5100,1.5101
USDTRY,20101214,165600,1.5100,1.5104,1.5100,1.5104
USDTRY,20101214,165700,1.5106,1.5107,1.5104,1.5104
USDTRY,20101214,165800,1.5103,1.5103,1.5101,1.5101
USDTRY,20101214,165900,1.5102,1.5105,1.5102,1.5104
USDTRY,20101214,170000,1.5101,1.5101,1.5098,1.5100
USDTRY,20101214,170100,1.5102,1.5107,1.5102,1.5105
USDTRY,20101214,170200,1.5104,1.5106,1.5104,1.5105
USDTRY,20101214,170300,1.5104,1.5104,1.5103,1.5103
USDTRY,20101214,170400,1.5101,1.5101,1.5097,1.5099
USDTRY,20101214,170500,1.5098,1.5100,1.5098,1.5100
USDTRY,20101214,170600,1.5102,1.5102,1.5101,1.5101
USDTRY,20101214,170700,1.5102,1.5104,1.5102,1.5104
USDTRY,20101214,170800,1.5105,1.5109,1.5105,1.5109
USDTRY,20101214,170900,1.5110,1.5114,1.5110,1.5114
USDTRY,20101214,171000,1.5113,1.5114,1.5113,1.5114
USDTRY,20101214,171100,1.5113,1.5113,1.5112,1.5112
USDTRY,20101214,171200,1.5120,1.5122,1.5116,1.5121
USDTRY,20101214,171300,1.5123,1.5123,1.5119,1.5119
USDTRY,20101214,171400,1.5118,1.5118,1.5113,1.5113
USDTRY,20101214,171500,1.5114,1.5116,1.5114,1.5116
USDTRY,20101214,171600,1.5123,1.5123,1.5119,1.5119
USDTRY,20101214,171700,1.5118,1.5118,1.5116,1.5116
USDTRY,20101214,171800,1.5118,1.5118,1.5118,1.5118
USDTRY,20101214,171900,1.5118,1.5118,1.5117,1.5117
USDTRY,20101214,172000,1.5116,1.5117,1.5115,1.5117
USDTRY,20101214,172100,1.5116,1.5117,1.5116,1.5117
USDTRY,20101214,172200,1.5117,1.5117,1.5117,1.5117
USDTRY,20101214,172300,1.5117,1.5117,1.5117,1.5117
USDTRY,20101214,172400,1.5116,1.5117,1.5116,1.5117
USDTRY,20101214,172500,1.5115,1.5115,1.5113,1.5113
USDTRY,20101214,172600,1.5113,1.5113,1.5113,1.5113
USDTRY,20101214,172700,1.5111,1.5113,1.5110,1.5113
USDTRY,20101214,172800,1.5111,1.5114,1.5111,1.5114
USDTRY,20101214,172900,1.5113,1.5113,1.5112,1.5112
USDTRY,20101214,173000,1.5111,1.5112,1.5111,1.5112
USDTRY,20101214,173100,1.5113,1.5113,1.5112,1.5112
USDTRY,20101214,173200,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,173300,1.5112,1.5112,1.5112,1.5112
USDTRY,20101214,173400,1.5112,1.5112,1.5112,1.5112
USDTRY,20101214,173500,1.5111,1.5111,1.5106,1.5106
USDTRY,20101214,173600,1.5105,1.5105,1.5105,1.5105
USDTRY,20101214,173700,1.5104,1.5107,1.5101,1.5107
USDTRY,20101214,173800,1.5107,1.5107,1.5107,1.5107
USDTRY,20101214,173900,1.5105,1.5105,1.5104,1.5104
USDTRY,20101214,174000,1.5102,1.5102,1.5102,1.5102
USDTRY,20101214,174100,1.5103,1.5105,1.5103,1.5105
USDTRY,20101214,174200,1.5104,1.5104,1.5102,1.5102
USDTRY,20101214,174300,1.5102,1.5102,1.5102,1.5102
USDTRY,20101214,174400,1.5101,1.5102,1.5101,1.5102
USDTRY,20101214,174500,1.5102,1.5102,1.5101,1.5101
USDTRY,20101214,174600,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,174700,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,174800,1.5099,1.5101,1.5099,1.5101
USDTRY,20101214,174900,1.5100,1.5100,1.5100,1.5100
USDTRY,20101214,175000,1.5099,1.5101,1.5099,1.5101
USDTRY,20101214,175100,1.5101,1.5101,1.5101,1.5101
USDTRY,20101214,175200,1.5100,1.5100,1.5096,1.5096
USDTRY,20101214,175300,1.5096,1.5096,1.5096,1.5096
USDTRY,20101214,175400,1.5096,1.5096,1.5096,1.5096
USDTRY,20101214,175500,1.5097,1.5097,1.5097,1.5097
USDTRY,20101214,175600,1.5095,1.5095,1.5095,1.5095
USDTRY,20101214,175700,1.5095,1.5097,1.5095,1.5097
USDTRY,20101214,175800,1.5098,1.5099,1.5095,1.5099
USDTRY,20101214,175900,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,180000,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,180100,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,180200,1.5098,1.5101,1.5098,1.5101
USDTRY,20101214,180300,1.5099,1.5099,1.5097,1.5097
USDTRY,20101214,180400,1.5096,1.5096,1.5091,1.5091
USDTRY,20101214,180500,1.5090,1.5090,1.5090,1.5090
USDTRY,20101214,180600,1.5092,1.5093,1.5089,1.5089
USDTRY,20101214,180700,1.5087,1.5087,1.5087,1.5087
USDTRY,20101214,180800,1.5088,1.5089,1.5088,1.5089
USDTRY,20101214,180900,1.5088,1.5088,1.5086,1.5086
USDTRY,20101214,181000,1.5085,1.5085,1.5085,1.5085
USDTRY,20101214,181100,1.5085,1.5085,1.5085,1.5085
USDTRY,20101214,181200,1.5086,1.5088,1.5086,1.5088
USDTRY,20101214,181300,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,181400,1.5090,1.5091,1.5090,1.5091
USDTRY,20101214,181500,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,181600,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,181700,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,181800,1.5090,1.5090,1.5081,1.5083
USDTRY,20101214,181900,1.5080,1.5082,1.5080,1.5080
USDTRY,20101214,182000,1.5081,1.5081,1.5076,1.5076
USDTRY,20101214,182100,1.5077,1.5077,1.5077,1.5077
USDTRY,20101214,182200,1.5078,1.5080,1.5078,1.5080
USDTRY,20101214,182300,1.5081,1.5082,1.5081,1.5082
USDTRY,20101214,182400,1.5081,1.5082,1.5081,1.5081
USDTRY,20101214,182500,1.5080,1.5080,1.5080,1.5080
USDTRY,20101214,182600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101214,182700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101214,182800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101214,182900,1.5079,1.5079,1.5076,1.5076
USDTRY,20101214,183000,1.5075,1.5075,1.5074,1.5074
USDTRY,20101214,183100,1.5073,1.5073,1.5073,1.5073
USDTRY,20101214,183200,1.5076,1.5076,1.5076,1.5076
USDTRY,20101214,183300,1.5076,1.5076,1.5076,1.5076
USDTRY,20101214,183400,1.5076,1.5076,1.5075,1.5075
USDTRY,20101214,183500,1.5075,1.5075,1.5075,1.5075
USDTRY,20101214,183600,1.5075,1.5075,1.5075,1.5075
USDTRY,20101214,183700,1.5075,1.5075,1.5075,1.5075
USDTRY,20101214,183800,1.5081,1.5082,1.5081,1.5082
USDTRY,20101214,183900,1.5080,1.5080,1.5078,1.5078
USDTRY,20101214,184000,1.5078,1.5078,1.5075,1.5075
USDTRY,20101214,184100,1.5070,1.5070,1.5070,1.5070
USDTRY,20101214,184200,1.5070,1.5070,1.5070,1.5070
USDTRY,20101214,184300,1.5070,1.5070,1.5070,1.5070
USDTRY,20101214,184400,1.5071,1.5071,1.5071,1.5071
USDTRY,20101214,184500,1.5071,1.5071,1.5071,1.5071
USDTRY,20101214,184600,1.5071,1.5071,1.5071,1.5071
USDTRY,20101214,184700,1.5071,1.5071,1.5071,1.5071
USDTRY,20101214,184800,1.5071,1.5071,1.5071,1.5071
USDTRY,20101214,184900,1.5071,1.5071,1.5071,1.5071
USDTRY,20101214,185000,1.5074,1.5074,1.5073,1.5073
USDTRY,20101214,185100,1.5067,1.5067,1.5067,1.5067
USDTRY,20101214,185200,1.5067,1.5067,1.5067,1.5067
USDTRY,20101214,185300,1.5067,1.5067,1.5067,1.5067
USDTRY,20101214,185400,1.5067,1.5067,1.5067,1.5067
USDTRY,20101214,185500,1.5067,1.5070,1.5067,1.5070
USDTRY,20101214,185600,1.5070,1.5070,1.5070,1.5070
USDTRY,20101214,185700,1.5070,1.5073,1.5070,1.5073
USDTRY,20101214,185800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101214,185900,1.5074,1.5076,1.5074,1.5076
USDTRY,20101214,190000,1.5078,1.5082,1.5078,1.5082
USDTRY,20101214,190100,1.5082,1.5082,1.5082,1.5082
USDTRY,20101214,190200,1.5081,1.5081,1.5077,1.5077
USDTRY,20101214,190300,1.5076,1.5076,1.5076,1.5076
USDTRY,20101214,190400,1.5076,1.5076,1.5076,1.5076
USDTRY,20101214,190500,1.5074,1.5074,1.5074,1.5074
USDTRY,20101214,190600,1.5074,1.5074,1.5074,1.5074
USDTRY,20101214,190700,1.5074,1.5074,1.5074,1.5074
USDTRY,20101214,190800,1.5074,1.5074,1.5074,1.5074
USDTRY,20101214,190900,1.5074,1.5074,1.5074,1.5074
USDTRY,20101214,191000,1.5074,1.5074,1.5071,1.5071
USDTRY,20101214,191100,1.5069,1.5069,1.5069,1.5069
USDTRY,20101214,191200,1.5069,1.5070,1.5069,1.5070
USDTRY,20101214,191300,1.5072,1.5074,1.5072,1.5074
USDTRY,20101214,191400,1.5074,1.5074,1.5074,1.5074
USDTRY,20101214,191500,1.5073,1.5075,1.5073,1.5074
USDTRY,20101214,191600,1.5071,1.5075,1.5071,1.5075
USDTRY,20101214,191700,1.5076,1.5076,1.5073,1.5073
USDTRY,20101214,191800,1.5073,1.5073,1.5073,1.5073
USDTRY,20101214,191900,1.5073,1.5073,1.5073,1.5073
USDTRY,20101214,192000,1.5073,1.5073,1.5073,1.5073
USDTRY,20101214,192100,1.5073,1.5073,1.5073,1.5073
USDTRY,20101214,192200,1.5073,1.5073,1.5073,1.5073
USDTRY,20101214,192300,1.5074,1.5074,1.5074,1.5074
USDTRY,20101214,192400,1.5075,1.5075,1.5075,1.5075
USDTRY,20101214,192500,1.5075,1.5075,1.5075,1.5075
USDTRY,20101214,192600,1.5077,1.5077,1.5077,1.5077
USDTRY,20101214,192700,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,192800,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,192900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,193000,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,193100,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,193200,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,193300,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,193400,1.5078,1.5078,1.5075,1.5078
USDTRY,20101214,193500,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,193600,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,193700,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,193800,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,193900,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,194000,1.5078,1.5078,1.5078,1.5078
USDTRY,20101214,194100,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,194200,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,194300,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,194400,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,194500,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,194600,1.5087,1.5087,1.5087,1.5087
USDTRY,20101214,194700,1.5087,1.5089,1.5087,1.5089
USDTRY,20101214,194800,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,194900,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,195000,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,195100,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,195200,1.5088,1.5088,1.5084,1.5084
USDTRY,20101214,195300,1.5084,1.5084,1.5084,1.5084
USDTRY,20101214,195400,1.5084,1.5084,1.5084,1.5084
USDTRY,20101214,195500,1.5084,1.5084,1.5084,1.5084
USDTRY,20101214,195600,1.5084,1.5084,1.5084,1.5084
USDTRY,20101214,195700,1.5084,1.5084,1.5084,1.5084
USDTRY,20101214,195800,1.5084,1.5084,1.5084,1.5084
USDTRY,20101214,195900,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,200000,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,200100,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,200200,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,200300,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,200400,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,200500,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,200600,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,200700,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,200800,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,200900,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,201000,1.5089,1.5089,1.5088,1.5088
USDTRY,20101214,201100,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,201200,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,201300,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,201400,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,201500,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,201600,1.5088,1.5088,1.5088,1.5088
USDTRY,20101214,201700,1.5087,1.5087,1.5087,1.5087
USDTRY,20101214,201800,1.5087,1.5087,1.5085,1.5085
USDTRY,20101214,201900,1.5085,1.5085,1.5085,1.5085
USDTRY,20101214,202000,1.5085,1.5085,1.5085,1.5085
USDTRY,20101214,202100,1.5085,1.5085,1.5085,1.5085
USDTRY,20101214,202200,1.5085,1.5085,1.5085,1.5085
USDTRY,20101214,202300,1.5088,1.5092,1.5088,1.5092
USDTRY,20101214,202400,1.5093,1.5097,1.5093,1.5097
USDTRY,20101214,202500,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,202600,1.5094,1.5094,1.5094,1.5094
USDTRY,20101214,202700,1.5094,1.5094,1.5094,1.5094
USDTRY,20101214,202800,1.5094,1.5094,1.5094,1.5094
USDTRY,20101214,202900,1.5097,1.5099,1.5097,1.5099
USDTRY,20101214,203000,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,203100,1.5095,1.5095,1.5092,1.5092
USDTRY,20101214,203200,1.5092,1.5092,1.5092,1.5092
USDTRY,20101214,203300,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,203400,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,203500,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,203600,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,203700,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,203800,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,203900,1.5091,1.5092,1.5091,1.5092
USDTRY,20101214,204000,1.5094,1.5094,1.5094,1.5094
USDTRY,20101214,204100,1.5094,1.5094,1.5094,1.5094
USDTRY,20101214,204200,1.5094,1.5094,1.5094,1.5094
USDTRY,20101214,204300,1.5094,1.5094,1.5094,1.5094
USDTRY,20101214,204400,1.5094,1.5094,1.5094,1.5094
USDTRY,20101214,204500,1.5102,1.5102,1.5102,1.5102
USDTRY,20101214,204600,1.5102,1.5102,1.5102,1.5102
USDTRY,20101214,204700,1.5102,1.5102,1.5102,1.5102
USDTRY,20101214,204800,1.5102,1.5106,1.5102,1.5106
USDTRY,20101214,204900,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,205000,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,205100,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,205200,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,205300,1.5108,1.5108,1.5106,1.5106
USDTRY,20101214,205400,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,205500,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,205600,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,205700,1.5108,1.5108,1.5108,1.5108
USDTRY,20101214,205800,1.5108,1.5108,1.5106,1.5106
USDTRY,20101214,205900,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,210000,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,210100,1.5107,1.5107,1.5107,1.5107
USDTRY,20101214,210200,1.5107,1.5107,1.5101,1.5101
USDTRY,20101214,210300,1.5101,1.5101,1.5101,1.5101
USDTRY,20101214,210400,1.5099,1.5099,1.5090,1.5090
USDTRY,20101214,210500,1.5091,1.5092,1.5091,1.5092
USDTRY,20101214,210600,1.5090,1.5093,1.5090,1.5092
USDTRY,20101214,210700,1.5090,1.5090,1.5087,1.5087
USDTRY,20101214,210800,1.5087,1.5087,1.5087,1.5087
USDTRY,20101214,210900,1.5087,1.5087,1.5087,1.5087
USDTRY,20101214,211000,1.5086,1.5086,1.5084,1.5084
USDTRY,20101214,211100,1.5083,1.5089,1.5083,1.5089
USDTRY,20101214,211200,1.5089,1.5089,1.5089,1.5089
USDTRY,20101214,211300,1.5091,1.5091,1.5091,1.5091
USDTRY,20101214,211400,1.5091,1.5097,1.5091,1.5097
USDTRY,20101214,211500,1.5096,1.5096,1.5093,1.5093
USDTRY,20101214,211600,1.5093,1.5093,1.5093,1.5093
USDTRY,20101214,211700,1.5093,1.5093,1.5093,1.5093
USDTRY,20101214,211800,1.5093,1.5093,1.5093,1.5093
USDTRY,20101214,211900,1.5096,1.5100,1.5096,1.5100
USDTRY,20101214,212000,1.5101,1.5101,1.5099,1.5099
USDTRY,20101214,212100,1.5101,1.5102,1.5101,1.5102
USDTRY,20101214,212200,1.5105,1.5105,1.5102,1.5102
USDTRY,20101214,212300,1.5101,1.5102,1.5100,1.5100
USDTRY,20101214,212400,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,212500,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,212600,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,212700,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,212800,1.5100,1.5104,1.5099,1.5099
USDTRY,20101214,212900,1.5100,1.5100,1.5099,1.5099
USDTRY,20101214,213000,1.5099,1.5099,1.5099,1.5099
USDTRY,20101214,213100,1.5102,1.5102,1.5102,1.5102
USDTRY,20101214,213200,1.5100,1.5102,1.5100,1.5102
USDTRY,20101214,213300,1.5103,1.5103,1.5100,1.5101
USDTRY,20101214,213400,1.5101,1.5101,1.5101,1.5101
USDTRY,20101214,213500,1.5104,1.5104,1.5104,1.5104
USDTRY,20101214,213600,1.5104,1.5104,1.5104,1.5104
USDTRY,20101214,213700,1.5104,1.5104,1.5104,1.5104
USDTRY,20101214,213800,1.5104,1.5107,1.5104,1.5107
USDTRY,20101214,213900,1.5107,1.5107,1.5107,1.5107
USDTRY,20101214,214000,1.5107,1.5107,1.5107,1.5107
USDTRY,20101214,214100,1.5116,1.5117,1.5116,1.5117
USDTRY,20101214,214200,1.5116,1.5116,1.5116,1.5116
USDTRY,20101214,214300,1.5116,1.5116,1.5114,1.5114
USDTRY,20101214,214400,1.5114,1.5114,1.5114,1.5114
USDTRY,20101214,214500,1.5115,1.5116,1.5115,1.5116
USDTRY,20101214,214600,1.5116,1.5116,1.5116,1.5116
USDTRY,20101214,214700,1.5115,1.5115,1.5112,1.5112
USDTRY,20101214,214800,1.5110,1.5110,1.5110,1.5110
USDTRY,20101214,214900,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,215000,1.5111,1.5111,1.5110,1.5110
USDTRY,20101214,215100,1.5110,1.5110,1.5110,1.5110
USDTRY,20101214,215200,1.5112,1.5112,1.5109,1.5109
USDTRY,20101214,215300,1.5110,1.5111,1.5110,1.5111
USDTRY,20101214,215400,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,215500,1.5112,1.5113,1.5111,1.5113
USDTRY,20101214,215600,1.5112,1.5112,1.5110,1.5112
USDTRY,20101214,215700,1.5112,1.5112,1.5112,1.5112
USDTRY,20101214,215800,1.5114,1.5114,1.5113,1.5113
USDTRY,20101214,215900,1.5111,1.5111,1.5109,1.5109
USDTRY,20101214,220000,1.5108,1.5108,1.5106,1.5106
USDTRY,20101214,220100,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,220200,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,220300,1.5106,1.5106,1.5106,1.5106
USDTRY,20101214,220400,1.5109,1.5109,1.5109,1.5109
USDTRY,20101214,220500,1.5109,1.5109,1.5109,1.5109
USDTRY,20101214,220600,1.5109,1.5109,1.5109,1.5109
USDTRY,20101214,220700,1.5109,1.5109,1.5109,1.5109
USDTRY,20101214,220800,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,220900,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,221000,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,221100,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,221200,1.5112,1.5112,1.5112,1.5112
USDTRY,20101214,221300,1.5112,1.5112,1.5112,1.5112
USDTRY,20101214,221400,1.5112,1.5112,1.5112,1.5112
USDTRY,20101214,221500,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,221600,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,221700,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,221800,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,221900,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,222000,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,222100,1.5111,1.5111,1.5111,1.5111
USDTRY,20101214,222200,1.5113,1.5113,1.5113,1.5113
USDTRY,20101214,222300,1.5113,1.5113,1.5113,1.5113
USDTRY,20101214,222400,1.5113,1.5113,1.5113,1.5113
USDTRY,20101214,222500,1.5113,1.5113,1.5113,1.5113
USDTRY,20101214,222600,1.5113,1.5113,1.5113,1.5113
USDTRY,20101214,222700,1.5113,1.5113,1.5113,1.5113
USDTRY,20101214,222800,1.5113,1.5113,1.5113,1.5113
USDTRY,20101214,222900,1.5113,1.5116,1.5113,1.5116
USDTRY,20101214,223000,1.5116,1.5116,1.5116,1.5116
USDTRY,20101214,223100,1.5116,1.5116,1.5116,1.5116
USDTRY,20101214,223200,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,223300,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,223400,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,223500,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,223600,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,223700,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,223800,1.5117,1.5117,1.5116,1.5116
USDTRY,20101214,223900,1.5116,1.5116,1.5116,1.5116
USDTRY,20101214,224000,1.5116,1.5116,1.5116,1.5116
USDTRY,20101214,224100,1.5116,1.5116,1.5116,1.5116
USDTRY,20101214,224200,1.5116,1.5116,1.5116,1.5116
USDTRY,20101214,224300,1.5114,1.5114,1.5114,1.5114
USDTRY,20101214,224400,1.5114,1.5114,1.5114,1.5114
USDTRY,20101214,224500,1.5114,1.5114,1.5114,1.5114
USDTRY,20101214,224600,1.5114,1.5114,1.5114,1.5114
USDTRY,20101214,224700,1.5114,1.5114,1.5114,1.5114
USDTRY,20101214,224800,1.5114,1.5114,1.5114,1.5114
USDTRY,20101214,224900,1.5114,1.5114,1.5114,1.5114
USDTRY,20101214,225000,1.5114,1.5114,1.5114,1.5114
USDTRY,20101214,225100,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,225200,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,225300,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,225400,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,225500,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,225600,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,225700,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,225800,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,225900,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,230000,1.5115,1.5115,1.5115,1.5115
USDTRY,20101214,230100,1.5114,1.5119,1.5114,1.5119
USDTRY,20101214,230200,1.5122,1.5127,1.5122,1.5127
USDTRY,20101214,230300,1.5126,1.5126,1.5124,1.5124
USDTRY,20101214,230400,1.5124,1.5124,1.5124,1.5124
USDTRY,20101214,230500,1.5122,1.5122,1.5120,1.5120
USDTRY,20101214,230600,1.5120,1.5120,1.5120,1.5120
USDTRY,20101214,230700,1.5120,1.5120,1.5120,1.5120
USDTRY,20101214,230800,1.5120,1.5120,1.5120,1.5120
USDTRY,20101214,230900,1.5120,1.5120,1.5120,1.5120
USDTRY,20101214,231000,1.5117,1.5117,1.5115,1.5115
USDTRY,20101214,231100,1.5114,1.5114,1.5110,1.5110
USDTRY,20101214,231200,1.5109,1.5109,1.5105,1.5105
USDTRY,20101214,231300,1.5104,1.5104,1.5102,1.5102
USDTRY,20101214,231400,1.5101,1.5101,1.5099,1.5099
USDTRY,20101214,231500,1.5098,1.5098,1.5097,1.5097
USDTRY,20101214,231600,1.5096,1.5096,1.5094,1.5094
USDTRY,20101214,231700,1.5093,1.5093,1.5093,1.5093
USDTRY,20101214,231800,1.5093,1.5093,1.5093,1.5093
USDTRY,20101214,231900,1.5092,1.5093,1.5092,1.5093
USDTRY,20101214,232000,1.5092,1.5092,1.5092,1.5092
USDTRY,20101214,232100,1.5092,1.5093,1.5092,1.5093
USDTRY,20101214,232200,1.5094,1.5094,1.5092,1.5092
USDTRY,20101214,232300,1.5093,1.5094,1.5093,1.5094
USDTRY,20101214,232400,1.5093,1.5093,1.5091,1.5091
USDTRY,20101214,232500,1.5093,1.5095,1.5093,1.5095
USDTRY,20101214,232600,1.5095,1.5095,1.5094,1.5094
USDTRY,20101214,232700,1.5096,1.5096,1.5096,1.5096
USDTRY,20101214,232800,1.5096,1.5096,1.5096,1.5096
USDTRY,20101214,232900,1.5095,1.5095,1.5093,1.5093
USDTRY,20101214,233000,1.5092,1.5092,1.5088,1.5088
USDTRY,20101214,233100,1.5086,1.5086,1.5086,1.5086
USDTRY,20101214,233200,1.5085,1.5090,1.5085,1.5090
USDTRY,20101214,233300,1.5088,1.5088,1.5086,1.5088
USDTRY,20101214,233400,1.5089,1.5090,1.5089,1.5090
USDTRY,20101214,233500,1.5087,1.5087,1.5086,1.5086
USDTRY,20101214,233600,1.5087,1.5088,1.5087,1.5087
USDTRY,20101214,233700,1.5086,1.5086,1.5084,1.5084
USDTRY,20101214,233800,1.5086,1.5087,1.5086,1.5087
USDTRY,20101214,233900,1.5086,1.5087,1.5086,1.5087
USDTRY,20101214,234000,1.5086,1.5086,1.5084,1.5084
USDTRY,20101214,234100,1.5083,1.5084,1.5083,1.5084
USDTRY,20101214,234200,1.5083,1.5083,1.5081,1.5081
USDTRY,20101214,234300,1.5080,1.5080,1.5078,1.5078
USDTRY,20101214,234400,1.5077,1.5077,1.5069,1.5069
USDTRY,20101214,234500,1.5066,1.5066,1.5064,1.5065
USDTRY,20101214,234600,1.5064,1.5064,1.5062,1.5062
USDTRY,20101214,234700,1.5063,1.5063,1.5062,1.5062
USDTRY,20101214,234800,1.5063,1.5066,1.5063,1.5066
USDTRY,20101214,234900,1.5070,1.5070,1.5070,1.5070
USDTRY,20101214,235000,1.5071,1.5079,1.5071,1.5079
USDTRY,20101214,235100,1.5081,1.5086,1.5081,1.5086
USDTRY,20101214,235200,1.5090,1.5090,1.5087,1.5087
USDTRY,20101214,235300,1.5084,1.5084,1.5084,1.5084
USDTRY,20101214,235400,1.5083,1.5083,1.5081,1.5081
USDTRY,20101214,235500,1.5077,1.5078,1.5077,1.5078
USDTRY,20101214,235600,1.5076,1.5076,1.5076,1.5076
USDTRY,20101214,235700,1.5078,1.5078,1.5077,1.5077
USDTRY,20101214,235800,1.5076,1.5077,1.5076,1.5077
USDTRY,20101214,235900,1.5076,1.5078,1.5076,1.5078
USDTRY,20101215,000000,1.5079,1.5079,1.5074,1.5074
EURTRY,20101214,000100,2.0134,2.0134,2.0134,2.0134
EURTRY,20101214,000200,2.0134,2.0134,2.0134,2.0134
EURTRY,20101214,000300,2.0134,2.0136,2.0134,2.0136
EURTRY,20101214,000400,2.0138,2.0138,2.0138,2.0138
EURTRY,20101214,000500,2.0136,2.0136,2.0134,2.0134
EURTRY,20101214,000600,2.0133,2.0133,2.0133,2.0133
EURTRY,20101214,000700,2.0130,2.0130,2.0129,2.0129
EURTRY,20101214,000800,2.0129,2.0129,2.0128,2.0128
EURTRY,20101214,000900,2.0128,2.0128,2.0128,2.0128
EURTRY,20101214,001000,2.0128,2.0128,2.0127,2.0127
EURTRY,20101214,001100,2.0127,2.0127,2.0127,2.0127
EURTRY,20101214,001200,2.0124,2.0124,2.0124,2.0124
EURTRY,20101214,001300,2.0124,2.0124,2.0124,2.0124
EURTRY,20101214,001400,2.0124,2.0124,2.0124,2.0124
EURTRY,20101214,001500,2.0124,2.0124,2.0124,2.0124
EURTRY,20101214,001600,2.0124,2.0124,2.0124,2.0124
EURTRY,20101214,001700,2.0124,2.0124,2.0124,2.0124
EURTRY,20101214,001800,2.0124,2.0124,2.0124,2.0124
EURTRY,20101214,001900,2.0124,2.0125,2.0124,2.0125
EURTRY,20101214,002000,2.0125,2.0127,2.0125,2.0127
EURTRY,20101214,002100,2.0127,2.0127,2.0127,2.0127
EURTRY,20101214,002200,2.0127,2.0127,2.0127,2.0127
EURTRY,20101214,002300,2.0127,2.0127,2.0127,2.0127
EURTRY,20101214,002400,2.0127,2.0128,2.0127,2.0128
EURTRY,20101214,002500,2.0128,2.0129,2.0128,2.0129
EURTRY,20101214,002600,2.0129,2.0133,2.0129,2.0133
EURTRY,20101214,002700,2.0133,2.0133,2.0133,2.0133
EURTRY,20101214,002800,2.0133,2.0133,2.0133,2.0133
EURTRY,20101214,002900,2.0133,2.0133,2.0133,2.0133
EURTRY,20101214,003000,2.0133,2.0133,2.0133,2.0133
EURTRY,20101214,003100,2.0133,2.0133,2.0133,2.0133
EURTRY,20101214,003200,2.0133,2.0133,2.0133,2.0133
EURTRY,20101214,003300,2.0133,2.0133,2.0133,2.0133
EURTRY,20101214,003400,2.0133,2.0140,2.0133,2.0140
EURTRY,20101214,003500,2.0141,2.0141,2.0141,2.0141
EURTRY,20101214,003600,2.0142,2.0142,2.0141,2.0141
EURTRY,20101214,003700,2.0141,2.0141,2.0141,2.0141
EURTRY,20101214,003800,2.0141,2.0141,2.0141,2.0141
EURTRY,20101214,003900,2.0141,2.0141,2.0141,2.0141
EURTRY,20101214,004000,2.0141,2.0141,2.0141,2.0141
EURTRY,20101214,004100,2.0141,2.0141,2.0141,2.0141
EURTRY,20101214,004200,2.0141,2.0141,2.0141,2.0141
EURTRY,20101214,004300,2.0141,2.0141,2.0136,2.0136
EURTRY,20101214,004400,2.0136,2.0136,2.0136,2.0136
EURTRY,20101214,004500,2.0136,2.0136,2.0134,2.0134
EURTRY,20101214,004600,2.0134,2.0134,2.0134,2.0134
EURTRY,20101214,004700,2.0134,2.0134,2.0134,2.0134
EURTRY,20101214,004800,2.0134,2.0137,2.0134,2.0137
EURTRY,20101214,004900,2.0137,2.0137,2.0137,2.0137
EURTRY,20101214,005000,2.0137,2.0137,2.0137,2.0137
EURTRY,20101214,005100,2.0137,2.0137,2.0137,2.0137
EURTRY,20101214,005200,2.0137,2.0137,2.0137,2.0137
EURTRY,20101214,005300,2.0137,2.0137,2.0137,2.0137
EURTRY,20101214,005400,2.0138,2.0138,2.0138,2.0138
EURTRY,20101214,005500,2.0138,2.0138,2.0138,2.0138
EURTRY,20101214,005600,2.0138,2.0138,2.0138,2.0138
EURTRY,20101214,005700,2.0138,2.0138,2.0137,2.0137
EURTRY,20101214,005800,2.0137,2.0137,2.0137,2.0137
EURTRY,20101214,005900,2.0137,2.0141,2.0137,2.0141
EURTRY,20101214,010000,2.0141,2.0141,2.0141,2.0141
EURTRY,20101214,010100,2.0140,2.0140,2.0140,2.0140
EURTRY,20101214,010200,2.0140,2.0140,2.0140,2.0140
EURTRY,20101214,010300,2.0140,2.0140,2.0140,2.0140
EURTRY,20101214,010400,2.0140,2.0140,2.0140,2.0140
EURTRY,20101214,010500,2.0140,2.0140,2.0140,2.0140
EURTRY,20101214,010600,2.0140,2.0140,2.0134,2.0134
EURTRY,20101214,010700,2.0133,2.0133,2.0132,2.0132
EURTRY,20101214,010800,2.0132,2.0132,2.0129,2.0129
EURTRY,20101214,010900,2.0129,2.0130,2.0129,2.0130
EURTRY,20101214,011000,2.0130,2.0130,2.0129,2.0129
EURTRY,20101214,011100,2.0129,2.0129,2.0129,2.0129
EURTRY,20101214,011200,2.0129,2.0129,2.0129,2.0129
EURTRY,20101214,011300,2.0129,2.0130,2.0129,2.0130
EURTRY,20101214,011400,2.0129,2.0129,2.0129,2.0129
EURTRY,20101214,011500,2.0129,2.0129,2.0129,2.0129
EURTRY,20101214,011600,2.0130,2.0130,2.0130,2.0130
EURTRY,20101214,011700,2.0130,2.0130,2.0127,2.0127
EURTRY,20101214,011800,2.0126,2.0126,2.0126,2.0126
EURTRY,20101214,011900,2.0126,2.0126,2.0126,2.0126
EURTRY,20101214,012000,2.0126,2.0126,2.0126,2.0126
EURTRY,20101214,012100,2.0126,2.0126,2.0126,2.0126
EURTRY,20101214,012200,2.0126,2.0126,2.0120,2.0120
EURTRY,20101214,012300,2.0120,2.0120,2.0119,2.0119
EURTRY,20101214,012400,2.0116,2.0116,2.0112,2.0112
EURTRY,20101214,012500,2.0112,2.0112,2.0110,2.0110
EURTRY,20101214,012600,2.0110,2.0110,2.0108,2.0108
EURTRY,20101214,012700,2.0108,2.0108,2.0106,2.0106
EURTRY,20101214,012800,2.0106,2.0106,2.0106,2.0106
EURTRY,20101214,012900,2.0106,2.0107,2.0106,2.0107
EURTRY,20101214,013000,2.0107,2.0107,2.0107,2.0107
EURTRY,20101214,013100,2.0107,2.0107,2.0081,2.0081
EURTRY,20101214,013200,2.0081,2.0081,2.0081,2.0081
EURTRY,20101214,013300,2.0081,2.0081,2.0081,2.0081
EURTRY,20101214,013400,2.0081,2.0081,2.0078,2.0078
EURTRY,20101214,013500,2.0078,2.0078,2.0078,2.0078
EURTRY,20101214,013600,2.0078,2.0078,2.0078,2.0078
EURTRY,20101214,013700,2.0078,2.0078,2.0078,2.0078
EURTRY,20101214,013800,2.0078,2.0078,2.0078,2.0078
EURTRY,20101214,013900,2.0078,2.0078,2.0078,2.0078
EURTRY,20101214,014000,2.0078,2.0078,2.0073,2.0073
EURTRY,20101214,014100,2.0073,2.0073,2.0071,2.0071
EURTRY,20101214,014200,2.0073,2.0073,2.0073,2.0073
EURTRY,20101214,014300,2.0073,2.0073,2.0073,2.0073
EURTRY,20101214,014400,2.0073,2.0073,2.0073,2.0073
EURTRY,20101214,014500,2.0073,2.0073,2.0069,2.0069
EURTRY,20101214,014600,2.0069,2.0069,2.0069,2.0069
EURTRY,20101214,014700,2.0069,2.0069,2.0069,2.0069
EURTRY,20101214,014800,2.0069,2.0069,2.0069,2.0069
EURTRY,20101214,014900,2.0069,2.0072,2.0066,2.0072
EURTRY,20101214,015000,2.0073,2.0078,2.0073,2.0078
EURTRY,20101214,015100,2.0079,2.0085,2.0079,2.0085
EURTRY,20101214,015200,2.0090,2.0095,2.0090,2.0095
EURTRY,20101214,015300,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,015400,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,015500,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,015600,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,015700,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,015800,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,015900,2.0107,2.0107,2.0107,2.0107
EURTRY,20101214,020000,2.0106,2.0106,2.0102,2.0102
EURTRY,20101214,020100,2.0101,2.0101,2.0099,2.0099
EURTRY,20101214,020200,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,020300,2.0101,2.0103,2.0101,2.0103
EURTRY,20101214,020400,2.0105,2.0108,2.0105,2.0108
EURTRY,20101214,020500,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,020600,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,020700,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,020800,2.0109,2.0109,2.0103,2.0103
EURTRY,20101214,020900,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,021000,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,021100,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,021200,2.0103,2.0108,2.0103,2.0108
EURTRY,20101214,021300,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,021400,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,021500,2.0109,2.0110,2.0109,2.0110
EURTRY,20101214,021600,2.0110,2.0110,2.0110,2.0110
EURTRY,20101214,021700,2.0110,2.0111,2.0110,2.0111
EURTRY,20101214,021800,2.0110,2.0110,2.0109,2.0109
EURTRY,20101214,021900,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,022000,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,022100,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,022200,2.0110,2.0112,2.0110,2.0112
EURTRY,20101214,022300,2.0112,2.0115,2.0112,2.0115
EURTRY,20101214,022400,2.0115,2.0117,2.0115,2.0117
EURTRY,20101214,022500,2.0117,2.0118,2.0117,2.0117
EURTRY,20101214,022600,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,022700,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,022800,2.0119,2.0119,2.0116,2.0116
EURTRY,20101214,022900,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,023000,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,023100,2.0116,2.0117,2.0116,2.0117
EURTRY,20101214,023200,2.0117,2.0117,2.0117,2.0117
EURTRY,20101214,023300,2.0117,2.0117,2.0117,2.0117
EURTRY,20101214,023400,2.0117,2.0117,2.0117,2.0117
EURTRY,20101214,023500,2.0118,2.0120,2.0118,2.0120
EURTRY,20101214,023600,2.0121,2.0121,2.0119,2.0119
EURTRY,20101214,023700,2.0118,2.0118,2.0116,2.0116
EURTRY,20101214,023800,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,023900,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024000,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024100,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024200,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024300,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024400,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024500,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024600,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024700,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024800,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,024900,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,025000,2.0116,2.0116,2.0114,2.0115
EURTRY,20101214,025100,2.0116,2.0120,2.0116,2.0120
EURTRY,20101214,025200,2.0122,2.0124,2.0122,2.0124
EURTRY,20101214,025300,2.0126,2.0126,2.0126,2.0126
EURTRY,20101214,025400,2.0126,2.0126,2.0123,2.0123
EURTRY,20101214,025500,2.0124,2.0127,2.0124,2.0127
EURTRY,20101214,025600,2.0127,2.0127,2.0127,2.0127
EURTRY,20101214,025700,2.0127,2.0127,2.0127,2.0127
EURTRY,20101214,025800,2.0127,2.0127,2.0126,2.0126
EURTRY,20101214,025900,2.0125,2.0125,2.0125,2.0125
EURTRY,20101214,030000,2.0125,2.0125,2.0125,2.0125
EURTRY,20101214,030100,2.0125,2.0125,2.0122,2.0122
EURTRY,20101214,030200,2.0122,2.0122,2.0122,2.0122
EURTRY,20101214,030300,2.0122,2.0122,2.0122,2.0122
EURTRY,20101214,030400,2.0122,2.0122,2.0122,2.0122
EURTRY,20101214,030500,2.0122,2.0122,2.0122,2.0122
EURTRY,20101214,030600,2.0122,2.0122,2.0120,2.0120
EURTRY,20101214,030700,2.0119,2.0127,2.0119,2.0127
EURTRY,20101214,030800,2.0136,2.0136,2.0136,2.0136
EURTRY,20101214,030900,2.0136,2.0136,2.0133,2.0133
EURTRY,20101214,031000,2.0132,2.0132,2.0129,2.0129
EURTRY,20101214,031100,2.0129,2.0129,2.0129,2.0129
EURTRY,20101214,031200,2.0129,2.0129,2.0129,2.0129
EURTRY,20101214,031300,2.0130,2.0130,2.0130,2.0130
EURTRY,20101214,031400,2.0130,2.0130,2.0130,2.0130
EURTRY,20101214,031500,2.0130,2.0132,2.0130,2.0132
EURTRY,20101214,031600,2.0132,2.0132,2.0132,2.0132
EURTRY,20101214,031700,2.0132,2.0132,2.0132,2.0132
EURTRY,20101214,031800,2.0132,2.0138,2.0130,2.0130
EURTRY,20101214,031900,2.0123,2.0125,2.0122,2.0122
EURTRY,20101214,032000,2.0120,2.0120,2.0116,2.0116
EURTRY,20101214,032100,2.0115,2.0115,2.0115,2.0115
EURTRY,20101214,032200,2.0115,2.0115,2.0115,2.0115
EURTRY,20101214,032300,2.0115,2.0115,2.0108,2.0108
EURTRY,20101214,032400,2.0107,2.0107,2.0105,2.0105
EURTRY,20101214,032500,2.0103,2.0103,2.0102,2.0102
EURTRY,20101214,032600,2.0105,2.0105,2.0105,2.0105
EURTRY,20101214,032700,2.0105,2.0105,2.0105,2.0105
EURTRY,20101214,032800,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,032900,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,033000,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,033100,2.0104,2.0104,2.0104,2.0104
EURTRY,20101214,033200,2.0104,2.0107,2.0104,2.0107
EURTRY,20101214,033300,2.0106,2.0106,2.0106,2.0106
EURTRY,20101214,033400,2.0106,2.0106,2.0104,2.0106
EURTRY,20101214,033500,2.0107,2.0108,2.0106,2.0106
EURTRY,20101214,033600,2.0103,2.0105,2.0103,2.0105
EURTRY,20101214,033700,2.0104,2.0106,2.0104,2.0105
EURTRY,20101214,033800,2.0105,2.0105,2.0103,2.0103
EURTRY,20101214,033900,2.0103,2.0103,2.0101,2.0101
EURTRY,20101214,034000,2.0101,2.0102,2.0101,2.0102
EURTRY,20101214,034100,2.0102,2.0102,2.0101,2.0101
EURTRY,20101214,034200,2.0101,2.0101,2.0101,2.0101
EURTRY,20101214,034300,2.0101,2.0104,2.0101,2.0104
EURTRY,20101214,034400,2.0104,2.0104,2.0104,2.0104
EURTRY,20101214,034500,2.0107,2.0107,2.0106,2.0106
EURTRY,20101214,034600,2.0106,2.0106,2.0106,2.0106
EURTRY,20101214,034700,2.0106,2.0106,2.0106,2.0106
EURTRY,20101214,034800,2.0106,2.0106,2.0106,2.0106
EURTRY,20101214,034900,2.0106,2.0106,2.0106,2.0106
EURTRY,20101214,035000,2.0106,2.0108,2.0106,2.0108
EURTRY,20101214,035100,2.0108,2.0109,2.0108,2.0109
EURTRY,20101214,035200,2.0109,2.0110,2.0109,2.0110
EURTRY,20101214,035300,2.0110,2.0111,2.0110,2.0111
EURTRY,20101214,035400,2.0111,2.0111,2.0109,2.0109
EURTRY,20101214,035500,2.0109,2.0109,2.0108,2.0108
EURTRY,20101214,035600,2.0108,2.0108,2.0108,2.0108
EURTRY,20101214,035700,2.0108,2.0108,2.0108,2.0108
EURTRY,20101214,035800,2.0108,2.0108,2.0108,2.0108
EURTRY,20101214,035900,2.0108,2.0108,2.0106,2.0106
EURTRY,20101214,040000,2.0106,2.0107,2.0106,2.0107
EURTRY,20101214,040100,2.0107,2.0107,2.0107,2.0107
EURTRY,20101214,040200,2.0107,2.0108,2.0107,2.0108
EURTRY,20101214,040300,2.0108,2.0109,2.0108,2.0109
EURTRY,20101214,040400,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,040500,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,040600,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,040700,2.0109,2.0112,2.0109,2.0112
EURTRY,20101214,040800,2.0112,2.0112,2.0110,2.0110
EURTRY,20101214,040900,2.0110,2.0110,2.0110,2.0110
EURTRY,20101214,041000,2.0110,2.0110,2.0110,2.0110
EURTRY,20101214,041100,2.0110,2.0111,2.0109,2.0109
EURTRY,20101214,041200,2.0108,2.0108,2.0106,2.0106
EURTRY,20101214,041300,2.0106,2.0106,2.0105,2.0105
EURTRY,20101214,041400,2.0105,2.0105,2.0102,2.0102
EURTRY,20101214,041500,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,041600,2.0103,2.0103,2.0102,2.0102
EURTRY,20101214,041700,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,041800,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,041900,2.0102,2.0102,2.0098,2.0098
EURTRY,20101214,042000,2.0097,2.0097,2.0096,2.0096
EURTRY,20101214,042100,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,042200,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,042300,2.0096,2.0097,2.0096,2.0097
EURTRY,20101214,042400,2.0097,2.0097,2.0097,2.0097
EURTRY,20101214,042500,2.0097,2.0097,2.0096,2.0096
EURTRY,20101214,042600,2.0096,2.0097,2.0096,2.0097
EURTRY,20101214,042700,2.0097,2.0098,2.0097,2.0098
EURTRY,20101214,042800,2.0100,2.0100,2.0100,2.0100
EURTRY,20101214,042900,2.0100,2.0102,2.0100,2.0102
EURTRY,20101214,043000,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,043100,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,043200,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,043300,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,043400,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,043500,2.0102,2.0102,2.0099,2.0099
EURTRY,20101214,043600,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,043700,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,043800,2.0099,2.0099,2.0098,2.0098
EURTRY,20101214,043900,2.0098,2.0098,2.0098,2.0098
EURTRY,20101214,044000,2.0098,2.0098,2.0096,2.0096
EURTRY,20101214,044100,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,044200,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,044300,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,044400,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,044500,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,044600,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,044700,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,044800,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,044900,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,045000,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,045100,2.0096,2.0096,2.0095,2.0095
EURTRY,20101214,045200,2.0095,2.0097,2.0095,2.0097
EURTRY,20101214,045300,2.0098,2.0099,2.0098,2.0099
EURTRY,20101214,045400,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,045500,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,045600,2.0100,2.0101,2.0100,2.0100
EURTRY,20101214,045700,2.0099,2.0099,2.0098,2.0098
EURTRY,20101214,045800,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,045900,2.0096,2.0096,2.0096,2.0096
EURTRY,20101214,050000,2.0096,2.0096,2.0095,2.0095
EURTRY,20101214,050100,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,050200,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,050300,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,050400,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,050500,2.0095,2.0095,2.0093,2.0093
EURTRY,20101214,050600,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,050700,2.0102,2.0113,2.0102,2.0113
EURTRY,20101214,050800,2.0113,2.0113,2.0113,2.0113
EURTRY,20101214,050900,2.0113,2.0115,2.0113,2.0115
EURTRY,20101214,051000,2.0115,2.0115,2.0115,2.0115
EURTRY,20101214,051100,2.0115,2.0116,2.0115,2.0116
EURTRY,20101214,051200,2.0117,2.0117,2.0117,2.0117
EURTRY,20101214,051300,2.0117,2.0117,2.0117,2.0117
EURTRY,20101214,051400,2.0117,2.0117,2.0106,2.0106
EURTRY,20101214,051500,2.0106,2.0106,2.0105,2.0105
EURTRY,20101214,051600,2.0105,2.0105,2.0105,2.0105
EURTRY,20101214,051700,2.0105,2.0105,2.0099,2.0099
EURTRY,20101214,051800,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,051900,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,052000,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,052100,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,052200,2.0099,2.0099,2.0099,2.0099
EURTRY,20101214,052300,2.0098,2.0098,2.0098,2.0098
EURTRY,20101214,052400,2.0098,2.0098,2.0098,2.0098
EURTRY,20101214,052500,2.0100,2.0100,2.0100,2.0100
EURTRY,20101214,052600,2.0100,2.0100,2.0100,2.0100
EURTRY,20101214,052700,2.0100,2.0100,2.0099,2.0099
EURTRY,20101214,052800,2.0099,2.0099,2.0098,2.0098
EURTRY,20101214,052900,2.0096,2.0096,2.0095,2.0095
EURTRY,20101214,053000,2.0094,2.0094,2.0094,2.0094
EURTRY,20101214,053100,2.0094,2.0094,2.0094,2.0094
EURTRY,20101214,053200,2.0094,2.0094,2.0094,2.0094
EURTRY,20101214,053300,2.0094,2.0094,2.0094,2.0094
EURTRY,20101214,053400,2.0094,2.0094,2.0094,2.0094
EURTRY,20101214,053500,2.0094,2.0094,2.0094,2.0094
EURTRY,20101214,053600,2.0094,2.0094,2.0094,2.0094
EURTRY,20101214,053700,2.0094,2.0094,2.0093,2.0093
EURTRY,20101214,053800,2.0093,2.0093,2.0093,2.0093
EURTRY,20101214,053900,2.0093,2.0095,2.0093,2.0095
EURTRY,20101214,054000,2.0095,2.0095,2.0095,2.0095
EURTRY,20101214,054100,2.0095,2.0099,2.0095,2.0099
EURTRY,20101214,054200,2.0098,2.0101,2.0098,2.0100
EURTRY,20101214,054300,2.0099,2.0099,2.0096,2.0096
EURTRY,20101214,054400,2.0096,2.0097,2.0096,2.0097
EURTRY,20101214,054500,2.0097,2.0097,2.0097,2.0097
EURTRY,20101214,054600,2.0097,2.0097,2.0097,2.0097
EURTRY,20101214,054700,2.0097,2.0097,2.0097,2.0097
EURTRY,20101214,054800,2.0097,2.0101,2.0097,2.0101
EURTRY,20101214,054900,2.0101,2.0101,2.0101,2.0101
EURTRY,20101214,055000,2.0101,2.0101,2.0099,2.0099
EURTRY,20101214,055100,2.0099,2.0101,2.0099,2.0101
EURTRY,20101214,055200,2.0101,2.0102,2.0101,2.0102
EURTRY,20101214,055300,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,055400,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,055500,2.0102,2.0102,2.0101,2.0101
EURTRY,20101214,055600,2.0101,2.0101,2.0101,2.0101
EURTRY,20101214,055700,2.0101,2.0102,2.0101,2.0102
EURTRY,20101214,055800,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,055900,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,060000,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,060100,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,060200,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,060300,2.0104,2.0105,2.0104,2.0105
EURTRY,20101214,060400,2.0105,2.0105,2.0105,2.0105
EURTRY,20101214,060500,2.0105,2.0105,2.0105,2.0105
EURTRY,20101214,060600,2.0105,2.0105,2.0102,2.0102
EURTRY,20101214,060700,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,060800,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,060900,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,061000,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,061100,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,061200,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,061300,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,061400,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,061500,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,061600,2.0102,2.0102,2.0102,2.0102
EURTRY,20101214,061700,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,061800,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,061900,2.0103,2.0103,2.0103,2.0103
EURTRY,20101214,062000,2.0103,2.0104,2.0103,2.0104
EURTRY,20101214,062100,2.0104,2.0104,2.0104,2.0104
EURTRY,20101214,062200,2.0104,2.0107,2.0104,2.0107
EURTRY,20101214,062300,2.0107,2.0107,2.0107,2.0107
EURTRY,20101214,062400,2.0107,2.0107,2.0107,2.0107
EURTRY,20101214,062500,2.0107,2.0107,2.0107,2.0107
EURTRY,20101214,062600,2.0107,2.0107,2.0107,2.0107
EURTRY,20101214,062700,2.0107,2.0107,2.0107,2.0107
EURTRY,20101214,062800,2.0107,2.0107,2.0107,2.0107
EURTRY,20101214,062900,2.0107,2.0109,2.0107,2.0109
EURTRY,20101214,063000,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,063100,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,063200,2.0109,2.0111,2.0109,2.0111
EURTRY,20101214,063300,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,063400,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,063500,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,063600,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,063700,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,063800,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,063900,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064000,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064100,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064200,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064300,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064400,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064500,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064600,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064700,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064800,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,064900,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,065000,2.0115,2.0116,2.0115,2.0116
EURTRY,20101214,065100,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,065200,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,065300,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,065400,2.0116,2.0116,2.0116,2.0116
EURTRY,20101214,065500,2.0119,2.0119,2.0119,2.0119
EURTRY,20101214,065600,2.0119,2.0119,2.0118,2.0118
EURTRY,20101214,065700,2.0118,2.0118,2.0118,2.0118
EURTRY,20101214,065800,2.0118,2.0118,2.0117,2.0117
EURTRY,20101214,065900,2.0117,2.0117,2.0115,2.0115
EURTRY,20101214,070000,2.0114,2.0114,2.0111,2.0111
EURTRY,20101214,070100,2.0110,2.0110,2.0110,2.0110
EURTRY,20101214,070200,2.0112,2.0113,2.0112,2.0113
EURTRY,20101214,070300,2.0113,2.0113,2.0112,2.0112
EURTRY,20101214,070400,2.0111,2.0111,2.0108,2.0108
EURTRY,20101214,070500,2.0108,2.0108,2.0108,2.0108
EURTRY,20101214,070600,2.0108,2.0108,2.0108,2.0108
EURTRY,20101214,070700,2.0108,2.0108,2.0108,2.0108
EURTRY,20101214,070800,2.0108,2.0111,2.0108,2.0111
EURTRY,20101214,070900,2.0112,2.0112,2.0110,2.0110
EURTRY,20101214,071000,2.0110,2.0111,2.0110,2.0111
EURTRY,20101214,071100,2.0113,2.0113,2.0112,2.0113
EURTRY,20101214,071200,2.0113,2.0115,2.0113,2.0115
EURTRY,20101214,071300,2.0114,2.0114,2.0112,2.0112
EURTRY,20101214,071400,2.0112,2.0112,2.0112,2.0112
EURTRY,20101214,071500,2.0112,2.0112,2.0112,2.0112
EURTRY,20101214,071600,2.0112,2.0112,2.0112,2.0112
EURTRY,20101214,071700,2.0112,2.0112,2.0112,2.0112
EURTRY,20101214,071800,2.0112,2.0112,2.0112,2.0112
EURTRY,20101214,071900,2.0112,2.0112,2.0110,2.0110
EURTRY,20101214,072000,2.0109,2.0109,2.0109,2.0109
EURTRY,20101214,072100,2.0109,2.0112,2.0109,2.0112
EURTRY,20101214,072200,2.0112,2.0112,2.0111,2.0111
EURTRY,20101214,072300,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,072400,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,072500,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,072600,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,072700,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,072800,2.0111,2.0113,2.0111,2.0113
EURTRY,20101214,072900,2.0113,2.0113,2.0113,2.0113
EURTRY,20101214,073000,2.0113,2.0113,2.0112,2.0113
EURTRY,20101214,073100,2.0113,2.0114,2.0113,2.0114
EURTRY,20101214,073200,2.0114,2.0114,2.0112,2.0112
EURTRY,20101214,073300,2.0111,2.0111,2.0111,2.0111
EURTRY,20101214,073400,2.0111,2.0121,2.0111,2.0121
EURTRY,20101214,073500,2.0121,2.0123,2.0121,2.0123
EURTRY,20101214,073600,2.0124,2.0132,2.0124,2.0132
EURTRY,20101214,073700,2.0133,2.0134,2.0133,2.0134
EURTRY,20101214,073800,2.0135,2.0144,2.0135,2.0144
EURTRY,20101214,073900,2.0144,2.0144,2.0144,2.0144
EURTRY,20101214,074000,2.0144,2.0148,2.0144,2.0148
EURTRY,20101214,074100,2.0149,2.0151,2.0149,2.0151
EURTRY,20101214,074200,2.0151,2.0151,2.0151,2.0151
EURTRY,20101214,074300,2.0149,2.0149,2.0148,2.0148
EURTRY,20101214,074400,2.0147,2.0147,2.0144,2.0144
EURTRY,20101214,074500,2.0144,2.0145,2.0144,2.0145
EURTRY,20101214,074600,2.0145,2.0145,2.0145,2.0145
EURTRY,20101214,074700,2.0144,2.0150,2.0143,2.0150
EURTRY,20101214,074800,2.0157,2.0158,2.0157,2.0158
EURTRY,20101214,074900,2.0158,2.0158,2.0158,2.0158
EURTRY,20101214,075000,2.0158,2.0158,2.0152,2.0152
EURTRY,20101214,075100,2.0154,2.0158,2.0154,2.0158
EURTRY,20101214,075200,2.0158,2.0159,2.0158,2.0159
EURTRY,20101214,075300,2.0158,2.0158,2.0157,2.0157
EURTRY,20101214,075400,2.0157,2.0157,2.0156,2.0156
EURTRY,20101214,075500,2.0157,2.0157,2.0157,2.0157
EURTRY,20101214,075600,2.0157,2.0157,2.0155,2.0155
EURTRY,20101214,075700,2.0156,2.0157,2.0156,2.0156
EURTRY,20101214,075800,2.0155,2.0155,2.0149,2.0149
EURTRY,20101214,075900,2.0147,2.0147,2.0147,2.0147
EURTRY,20101214,080000,2.0148,2.0151,2.0148,2.0151
EURTRY,20101214,080100,2.0151,2.0155,2.0151,2.0155
EURTRY,20101214,080200,2.0157,2.0157,2.0155,2.0155
EURTRY,20101214,080300,2.0155,2.0157,2.0155,2.0155
EURTRY,20101214,080400,2.0155,2.0155,2.0155,2.0155
EURTRY,20101214,080500,2.0150,2.0150,2.0150,2.0150
EURTRY,20101214,080600,2.0147,2.0147,2.0147,2.0147
EURTRY,20101214,080700,2.0147,2.0147,2.0144,2.0145
EURTRY,20101214,080800,2.0147,2.0147,2.0144,2.0144
EURTRY,20101214,080900,2.0144,2.0144,2.0144,2.0144
EURTRY,20101214,081000,2.0143,2.0143,2.0141,2.0141
EURTRY,20101214,081100,2.0142,2.0144,2.0142,2.0144
EURTRY,20101214,081200,2.0144,2.0144,2.0144,2.0144
EURTRY,20101214,081300,2.0144,2.0144,2.0144,2.0144
EURTRY,20101214,081400,2.0144,2.0159,2.0144,2.0159
EURTRY,20101214,081500,2.0161,2.0162,2.0160,2.0161
EURTRY,20101214,081600,2.0162,2.0164,2.0162,2.0164
EURTRY,20101214,081700,2.0164,2.0165,2.0164,2.0165
EURTRY,20101214,081800,2.0166,2.0167,2.0166,2.0166
EURTRY,20101214,081900,2.0166,2.0170,2.0165,2.0170
EURTRY,20101214,082000,2.0173,2.0174,2.0172,2.0173
EURTRY,20101214,082100,2.0173,2.0175,2.0173,2.0175
EURTRY,20101214,082200,2.0176,2.0176,2.0176,2.0176
EURTRY,20101214,082300,2.0176,2.0178,2.0176,2.0178
EURTRY,20101214,082400,2.0178,2.0178,2.0171,2.0171
EURTRY,20101214,082500,2.0171,2.0171,2.0171,2.0171
EURTRY,20101214,082600,2.0171,2.0171,2.0167,2.0167
EURTRY,20101214,082700,2.0166,2.0169,2.0166,2.0168
EURTRY,20101214,082800,2.0166,2.0167,2.0166,2.0167
EURTRY,20101214,082900,2.0167,2.0167,2.0167,2.0167
EURTRY,20101214,083000,2.0167,2.0167,2.0164,2.0164
EURTRY,20101214,083100,2.0163,2.0163,2.0162,2.0162
EURTRY,20101214,083200,2.0161,2.0161,2.0158,2.0158
EURTRY,20101214,083300,2.0158,2.0158,2.0157,2.0157
EURTRY,20101214,083400,2.0157,2.0157,2.0157,2.0157
EURTRY,20101214,083500,2.0157,2.0160,2.0157,2.0160
EURTRY,20101214,083600,2.0160,2.0161,2.0159,2.0161
EURTRY,20101214,083700,2.0162,2.0166,2.0162,2.0166
EURTRY,20101214,083800,2.0167,2.0169,2.0167,2.0168
EURTRY,20101214,083900,2.0165,2.0165,2.0162,2.0162
EURTRY,20101214,084000,2.0162,2.0175,2.0162,2.0175
EURTRY,20101214,084100,2.0176,2.0179,2.0174,2.0174
EURTRY,20101214,084200,2.0173,2.0178,2.0172,2.0178
EURTRY,20101214,084300,2.0176,2.0176,2.0172,2.0173
EURTRY,20101214,084400,2.0172,2.0172,2.0169,2.0169
EURTRY,20101214,084500,2.0171,2.0171,2.0168,2.0168
EURTRY,20101214,084600,2.0167,2.0167,2.0166,2.0166
EURTRY,20101214,084700,2.0168,2.0182,2.0168,2.0182
EURTRY,20101214,084800,2.0185,2.0191,2.0185,2.0191
EURTRY,20101214,084900,2.0193,2.0194,2.0187,2.0187
EURTRY,20101214,085000,2.0186,2.0188,2.0186,2.0187
EURTRY,20101214,085100,2.0187,2.0187,2.0182,2.0182
EURTRY,20101214,085200,2.0181,2.0181,2.0180,2.0180
EURTRY,20101214,085300,2.0181,2.0187,2.0181,2.0187
EURTRY,20101214,085400,2.0188,2.0199,2.0187,2.0199
EURTRY,20101214,085500,2.0200,2.0205,2.0200,2.0200
EURTRY,20101214,085600,2.0199,2.0203,2.0196,2.0203
EURTRY,20101214,085700,2.0204,2.0206,2.0203,2.0203
EURTRY,20101214,085800,2.0201,2.0201,2.0200,2.0200
EURTRY,20101214,085900,2.0200,2.0200,2.0197,2.0197
EURTRY,20101214,090000,2.0199,2.0203,2.0199,2.0203
EURTRY,20101214,090100,2.0204,2.0205,2.0203,2.0203
EURTRY,20101214,090200,2.0201,2.0201,2.0192,2.0192
EURTRY,20101214,090300,2.0191,2.0192,2.0190,2.0191
EURTRY,20101214,090400,2.0192,2.0201,2.0192,2.0201
EURTRY,20101214,090500,2.0200,2.0200,2.0194,2.0194
EURTRY,20101214,090600,2.0195,2.0204,2.0195,2.0201
EURTRY,20101214,090700,2.0200,2.0200,2.0194,2.0194
EURTRY,20101214,090800,2.0195,2.0195,2.0192,2.0192
EURTRY,20101214,090900,2.0194,2.0196,2.0194,2.0195
EURTRY,20101214,091000,2.0194,2.0194,2.0188,2.0188
EURTRY,20101214,091100,2.0187,2.0187,2.0183,2.0184
EURTRY,20101214,091200,2.0185,2.0186,2.0185,2.0185
EURTRY,20101214,091300,2.0185,2.0192,2.0185,2.0192
EURTRY,20101214,091400,2.0194,2.0199,2.0194,2.0199
EURTRY,20101214,091500,2.0197,2.0198,2.0193,2.0198
EURTRY,20101214,091600,2.0199,2.0203,2.0199,2.0203
EURTRY,20101214,091700,2.0203,2.0206,2.0203,2.0204
EURTRY,20101214,091800,2.0204,2.0205,2.0204,2.0205
EURTRY,20101214,091900,2.0208,2.0215,2.0208,2.0214
EURTRY,20101214,092000,2.0215,2.0218,2.0215,2.0216
EURTRY,20101214,092100,2.0215,2.0215,2.0214,2.0214
EURTRY,20101214,092200,2.0213,2.0213,2.0210,2.0210
EURTRY,20101214,092300,2.0210,2.0210,2.0208,2.0208
EURTRY,20101214,092400,2.0207,2.0207,2.0205,2.0206
EURTRY,20101214,092500,2.0207,2.0208,2.0206,2.0208
EURTRY,20101214,092600,2.0208,2.0208,2.0207,2.0207
EURTRY,20101214,092700,2.0206,2.0206,2.0203,2.0203
EURTRY,20101214,092800,2.0203,2.0203,2.0203,2.0203
EURTRY,20101214,092900,2.0207,2.0208,2.0207,2.0208
EURTRY,20101214,093000,2.0208,2.0209,2.0208,2.0209
EURTRY,20101214,093100,2.0208,2.0208,2.0204,2.0204
EURTRY,20101214,093200,2.0204,2.0204,2.0203,2.0204
EURTRY,20101214,093300,2.0204,2.0206,2.0204,2.0206
EURTRY,20101214,093400,2.0203,2.0203,2.0201,2.0201
EURTRY,20101214,093500,2.0202,2.0203,2.0202,2.0203
EURTRY,20101214,093600,2.0204,2.0207,2.0204,2.0207
EURTRY,20101214,093700,2.0207,2.0207,2.0202,2.0202
EURTRY,20101214,093800,2.0203,2.0208,2.0203,2.0206
EURTRY,20101214,093900,2.0205,2.0205,2.0200,2.0200
EURTRY,20101214,094000,2.0199,2.0199,2.0197,2.0199
EURTRY,20101214,094100,2.0200,2.0201,2.0197,2.0197
EURTRY,20101214,094200,2.0196,2.0203,2.0196,2.0203
EURTRY,20101214,094300,2.0202,2.0202,2.0196,2.0196
EURTRY,20101214,094400,2.0195,2.0198,2.0194,2.0198
EURTRY,20101214,094500,2.0199,2.0201,2.0199,2.0201
EURTRY,20101214,094600,2.0201,2.0203,2.0201,2.0202
EURTRY,20101214,094700,2.0202,2.0202,2.0201,2.0201
EURTRY,20101214,094800,2.0201,2.0201,2.0201,2.0201
EURTRY,20101214,094900,2.0203,2.0206,2.0203,2.0206
EURTRY,20101214,095000,2.0205,2.0208,2.0203,2.0208
EURTRY,20101214,095100,2.0210,2.0210,2.0208,2.0208
EURTRY,20101214,095200,2.0208,2.0208,2.0202,2.0202
EURTRY,20101214,095300,2.0202,2.0202,2.0197,2.0197
EURTRY,20101214,095400,2.0196,2.0196,2.0191,2.0191
EURTRY,20101214,095500,2.0191,2.0192,2.0191,2.0191
EURTRY,20101214,095600,2.0190,2.0190,2.0190,2.0190
EURTRY,20101214,095700,2.0190,2.0190,2.0190,2.0190
EURTRY,20101214,095800,2.0190,2.0190,2.0187,2.0187
EURTRY,20101214,095900,2.0187,2.0187,2.0178,2.0178
EURTRY,20101214,100000,2.0177,2.0178,2.0173,2.0178
EURTRY,20101214,100100,2.0179,2.0179,2.0179,2.0179
EURTRY,20101214,100200,2.0178,2.0179,2.0176,2.0176
EURTRY,20101214,100300,2.0173,2.0173,2.0173,2.0173
EURTRY,20101214,100400,2.0173,2.0173,2.0172,2.0172
EURTRY,20101214,100500,2.0172,2.0172,2.0170,2.0170
EURTRY,20101214,100600,2.0169,2.0169,2.0169,2.0169
EURTRY,20101214,100700,2.0169,2.0172,2.0169,2.0172
EURTRY,20101214,100800,2.0173,2.0173,2.0172,2.0172
EURTRY,20101214,100900,2.0172,2.0172,2.0172,2.0172
EURTRY,20101214,101000,2.0172,2.0172,2.0171,2.0171
EURTRY,20101214,101100,2.0171,2.0171,2.0169,2.0170
EURTRY,20101214,101200,2.0170,2.0170,2.0169,2.0169
EURTRY,20101214,101300,2.0169,2.0169,2.0165,2.0165
EURTRY,20101214,101400,2.0164,2.0164,2.0161,2.0161
EURTRY,20101214,101500,2.0161,2.0161,2.0161,2.0161
EURTRY,20101214,101600,2.0162,2.0163,2.0162,2.0163
EURTRY,20101214,101700,2.0163,2.0163,2.0162,2.0162
EURTRY,20101214,101800,2.0163,2.0166,2.0163,2.0166
EURTRY,20101214,101900,2.0167,2.0168,2.0167,2.0168
EURTRY,20101214,102000,2.0167,2.0167,2.0164,2.0164
EURTRY,20101214,102100,2.0162,2.0162,2.0155,2.0155
EURTRY,20101214,102200,2.0154,2.0154,2.0152,2.0152
EURTRY,20101214,102300,2.0152,2.0152,2.0148,2.0148
EURTRY,20101214,102400,2.0147,2.0147,2.0128,2.0128
EURTRY,20101214,102500,2.0127,2.0131,2.0126,2.0131
EURTRY,20101214,102600,2.0133,2.0134,2.0132,2.0134
EURTRY,20101214,102700,2.0135,2.0140,2.0135,2.0140
EURTRY,20101214,102800,2.0139,2.0139,2.0138,2.0138
EURTRY,20101214,102900,2.0138,2.0140,2.0138,2.0140
EURTRY,20101214,103000,2.0141,2.0141,2.0141,2.0141
EURTRY,20101214,103100,2.0144,2.0144,2.0143,2.0143
EURTRY,20101214,103200,2.0142,2.0142,2.0137,2.0137
EURTRY,20101214,103300,2.0137,2.0137,2.0137,2.0137
EURTRY,20101214,103400,2.0137,2.0143,2.0137,2.0141
EURTRY,20101214,103500,2.0140,2.0140,2.0127,2.0129
EURTRY,20101214,103600,2.0131,2.0133,2.0131,2.0133
EURTRY,20101214,103700,2.0134,2.0136,2.0134,2.0136
EURTRY,20101214,103800,2.0137,2.0141,2.0137,2.0141
EURTRY,20101214,103900,2.0141,2.0143,2.0141,2.0141
EURTRY,20101214,104000,2.0142,2.0152,2.0142,2.0152
EURTRY,20101214,104100,2.0150,2.0150,2.0148,2.0148
EURTRY,20101214,104200,2.0147,2.0147,2.0145,2.0145
EURTRY,20101214,104300,2.0143,2.0144,2.0143,2.0144
EURTRY,20101214,104400,2.0145,2.0147,2.0144,2.0144
EURTRY,20101214,104500,2.0142,2.0142,2.0138,2.0138
EURTRY,20101214,104600,2.0136,2.0138,2.0132,2.0138
EURTRY,20101214,104700,2.0140,2.0146,2.0140,2.0145
EURTRY,20101214,104800,2.0144,2.0144,2.0134,2.0134
EURTRY,20101214,104900,2.0133,2.0133,2.0126,2.0126
EURTRY,20101214,105000,2.0125,2.0125,2.0124,2.0124
EURTRY,20101214,105100,2.0124,2.0124,2.0124,2.0124
EURTRY,20101214,105200,2.0124,2.0124,2.0122,2.0123
EURTRY,20101214,105300,2.0126,2.0132,2.0126,2.0132
EURTRY,20101214,105400,2.0134,2.0135,2.0131,2.0131
EURTRY,20101214,105500,2.0133,2.0137,2.0133,2.0137
EURTRY,20101214,105600,2.0137,2.0137,2.0134,2.0136
EURTRY,20101214,105700,2.0135,2.0135,2.0132,2.0134
EURTRY,20101214,105800,2.0134,2.0134,2.0134,2.0134
EURTRY,20101214,105900,2.0134,2.0136,2.0134,2.0136
EURTRY,20101214,110000,2.0138,2.0139,2.0137,2.0137
EURTRY,20101214,110100,2.0136,2.0138,2.0134,2.0134
EURTRY,20101214,110200,2.0133,2.0133,2.0120,2.0124
EURTRY,20101214,110300,2.0125,2.0127,2.0122,2.0122
EURTRY,20101214,110400,2.0120,2.0127,2.0117,2.0127
EURTRY,20101214,110500,2.0128,2.0130,2.0128,2.0130
EURTRY,20101214,110600,2.0130,2.0130,2.0127,2.0127
EURTRY,20101214,110700,2.0129,2.0136,2.0129,2.0136
EURTRY,20101214,110800,2.0138,2.0145,2.0138,2.0145
EURTRY,20101214,110900,2.0146,2.0146,2.0142,2.0144
EURTRY,20101214,111000,2.0143,2.0151,2.0143,2.0151
EURTRY,20101214,111100,2.0152,2.0155,2.0152,2.0155
EURTRY,20101214,111200,2.0155,2.0155,2.0151,2.0154
EURTRY,20101214,111300,2.0155,2.0164,2.0155,2.0161
EURTRY,20101214,111400,2.0160,2.0161,2.0158,2.0161
EURTRY,20101214,111500,2.0161,2.0161,2.0161,2.0161
EURTRY,20101214,111600,2.0162,2.0162,2.0159,2.0159
EURTRY,20101214,111700,2.0159,2.0161,2.0159,2.0161
EURTRY,20101214,111800,2.0162,2.0164,2.0162,2.0162
EURTRY,20101214,111900,2.0161,2.0161,2.0159,2.0161
EURTRY,20101214,112000,2.0162,2.0166,2.0162,2.0166
EURTRY,20101214,112100,2.0167,2.0171,2.0167,2.0171
EURTRY,20101214,112200,2.0170,2.0170,2.0167,2.0167
EURTRY,20101214,112300,2.0169,2.0175,2.0169,2.0175
EURTRY,20101214,112400,2.0175,2.0175,2.0174,2.0174
EURTRY,20101214,112500,2.0172,2.0173,2.0171,2.0173
EURTRY,20101214,112600,2.0175,2.0182,2.0175,2.0182
EURTRY,20101214,112700,2.0181,2.0182,2.0180,2.0182
EURTRY,20101214,112800,2.0183,2.0192,2.0183,2.0192
EURTRY,20101214,112900,2.0193,2.0194,2.0193,2.0194
EURTRY,20101214,113000,2.0196,2.0198,2.0196,2.0198
EURTRY,20101214,113100,2.0197,2.0197,2.0196,2.0196
EURTRY,20101214,113200,2.0197,2.0209,2.0197,2.0204
EURTRY,20101214,113300,2.0203,2.0203,2.0201,2.0201
EURTRY,20101214,113400,2.0199,2.0199,2.0196,2.0197
EURTRY,20101214,113500,2.0197,2.0200,2.0196,2.0196
EURTRY,20101214,113600,2.0195,2.0197,2.0194,2.0197
EURTRY,20101214,113700,2.0198,2.0206,2.0198,2.0204
EURTRY,20101214,113800,2.0203,2.0203,2.0199,2.0199
EURTRY,20101214,113900,2.0198,2.0198,2.0194,2.0194
EURTRY,20101214,114000,2.0194,2.0194,2.0192,2.0192
EURTRY,20101214,114100,2.0190,2.0190,2.0186,2.0187
EURTRY,20101214,114200,2.0187,2.0189,2.0187,2.0188
EURTRY,20101214,114300,2.0186,2.0186,2.0179,2.0179
EURTRY,20101214,114400,2.0180,2.0183,2.0180,2.0183
EURTRY,20101214,114500,2.0184,2.0188,2.0184,2.0187
EURTRY,20101214,114600,2.0187,2.0187,2.0186,2.0186
EURTRY,20101214,114700,2.0186,2.0186,2.0183,2.0183
EURTRY,20101214,114800,2.0183,2.0183,2.0183,2.0183
EURTRY,20101214,114900,2.0184,2.0189,2.0184,2.0189
EURTRY,20101214,115000,2.0190,2.0192,2.0190,2.0190
EURTRY,20101214,115100,2.0191,2.0191,2.0190,2.0190
EURTRY,20101214,115200,2.0189,2.0189,2.0182,2.0182
EURTRY,20101214,115300,2.0182,2.0185,2.0182,2.0185
EURTRY,20101214,115400,2.0185,2.0185,2.0182,2.0182
EURTRY,20101214,115500,2.0182,2.0182,2.0181,2.0182
EURTRY,20101214,115600,2.0182,2.0186,2.0182,2.0186
EURTRY,20101214,115700,2.0187,2.0189,2.0179,2.0186
EURTRY,20101214,115800,2.0190,2.0201,2.0190,2.0200
EURTRY,20101214,115900,2.0201,2.0203,2.0196,2.0196
EURTRY,20101214,120000,2.0195,2.0201,2.0195,2.0201
EURTRY,20101214,120100,2.0203,2.0206,2.0203,2.0203
EURTRY,20101214,120200,2.0201,2.0201,2.0194,2.0194
EURTRY,20101214,120300,2.0193,2.0193,2.0187,2.0188
EURTRY,20101214,120400,2.0189,2.0189,2.0185,2.0185
EURTRY,20101214,120500,2.0186,2.0190,2.0186,2.0187
EURTRY,20101214,120600,2.0185,2.0185,2.0182,2.0182
EURTRY,20101214,120700,2.0183,2.0187,2.0182,2.0182
EURTRY,20101214,120800,2.0181,2.0181,2.0179,2.0180
EURTRY,20101214,120900,2.0178,2.0178,2.0175,2.0175
EURTRY,20101214,121000,2.0176,2.0178,2.0176,2.0176
EURTRY,20101214,121100,2.0175,2.0175,2.0172,2.0173
EURTRY,20101214,121200,2.0171,2.0171,2.0168,2.0168
EURTRY,20101214,121300,2.0169,2.0170,2.0169,2.0170
EURTRY,20101214,121400,2.0170,2.0170,2.0170,2.0170
EURTRY,20101214,121500,2.0170,2.0170,2.0167,2.0167
EURTRY,20101214,121600,2.0166,2.0168,2.0165,2.0168
EURTRY,20101214,121700,2.0169,2.0170,2.0169,2.0170
EURTRY,20101214,121800,2.0169,2.0169,2.0169,2.0169
EURTRY,20101214,121900,2.0170,2.0175,2.0170,2.0175
EURTRY,20101214,122000,2.0176,2.0177,2.0176,2.0177
EURTRY,20101214,122100,2.0178,2.0178,2.0177,2.0177
EURTRY,20101214,122200,2.0176,2.0176,2.0172,2.0172
EURTRY,20101214,122300,2.0172,2.0172,2.0172,2.0172
EURTRY,20101214,122400,2.0172,2.0173,2.0172,2.0173
EURTRY,20101214,122500,2.0174,2.0174,2.0172,2.0172
EURTRY,20101214,122600,2.0172,2.0172,2.0171,2.0171
EURTRY,20101214,122700,2.0171,2.0171,2.0171,2.0171
EURTRY,20101214,122800,2.0173,2.0175,2.0173,2.0175
EURTRY,20101214,122900,2.0172,2.0172,2.0172,2.0172
EURTRY,20101214,123000,2.0172,2.0172,2.0171,2.0172
EURTRY,20101214,123100,2.0172,2.0172,2.0171,2.0171
EURTRY,20101214,123200,2.0171,2.0172,2.0171,2.0172
EURTRY,20101214,123300,2.0173,2.0173,2.0173,2.0173
EURTRY,20101214,123400,2.0173,2.0173,2.0171,2.0171
EURTRY,20101214,123500,2.0169,2.0169,2.0169,2.0169
EURTRY,20101214,123600,2.0169,2.0169,2.0165,2.0165
EURTRY,20101214,123700,2.0165,2.0165,2.0164,2.0164
EURTRY,20101214,123800,2.0164,2.0164,2.0164,2.0164
EURTRY,20101214,123900,2.0164,2.0164,2.0164,2.0164
EURTRY,20101214,124000,2.0164,2.0164,2.0163,2.0164
EURTRY,20101214,124100,2.0165,2.0166,2.0165,2.0166
EURTRY,20101214,124200,2.0166,2.0168,2.0166,2.0168
EURTRY,20101214,124300,2.0168,2.0169,2.0168,2.0169
EURTRY,20101214,124400,2.0171,2.0173,2.0171,2.0173
EURTRY,20101214,124500,2.0175,2.0175,2.0172,2.0175
EURTRY,20101214,124600,2.0176,2.0179,2.0176,2.0178
EURTRY,20101214,124700,2.0178,2.0179,2.0178,2.0179
EURTRY,20101214,124800,2.0178,2.0178,2.0176,2.0178
EURTRY,20101214,124900,2.0179,2.0180,2.0179,2.0179
EURTRY,20101214,125000,2.0178,2.0178,2.0176,2.0178
EURTRY,20101214,125100,2.0179,2.0179,2.0171,2.0171
EURTRY,20101214,125200,2.0169,2.0169,2.0168,2.0168
EURTRY,20101214,125300,2.0168,2.0168,2.0168,2.0168
EURTRY,20101214,125400,2.0167,2.0168,2.0167,2.0168
EURTRY,20101214,125500,2.0168,2.0168,2.0168,2.0168
EURTRY,20101214,125600,2.0168,2.0168,2.0164,2.0166
EURTRY,20101214,125700,2.0168,2.0168,2.0166,2.0166
EURTRY,20101214,125800,2.0166,2.0175,2.0166,2.0175
EURTRY,20101214,125900,2.0176,2.0178,2.0172,2.0172
EURTRY,20101214,130000,2.0171,2.0172,2.0168,2.0168
EURTRY,20101214,130100,2.0167,2.0169,2.0167,2.0169
EURTRY,20101214,130200,2.0169,2.0169,2.0166,2.0166
EURTRY,20101214,130300,2.0165,2.0165,2.0164,2.0164
EURTRY,20101214,130400,2.0164,2.0164,2.0163,2.0163
EURTRY,20101214,130500,2.0162,2.0162,2.0159,2.0159
EURTRY,20101214,130600,2.0158,2.0160,2.0157,2.0160
EURTRY,20101214,130700,2.0161,2.0161,2.0161,2.0161
EURTRY,20101214,130800,2.0161,2.0161,2.0161,2.0161
EURTRY,20101214,130900,2.0161,2.0161,2.0159,2.0160
EURTRY,20101214,131000,2.0160,2.0160,2.0159,2.0159
EURTRY,20101214,131100,2.0159,2.0159,2.0159,2.0159
EURTRY,20101214,131200,2.0159,2.0159,2.0158,2.0159
EURTRY,20101214,131300,2.0159,2.0159,2.0158,2.0158
EURTRY,20101214,131400,2.0158,2.0162,2.0158,2.0162
EURTRY,20101214,131500,2.0164,2.0168,2.0164,2.0168
EURTRY,20101214,131600,2.0168,2.0169,2.0167,2.0167
EURTRY,20101214,131700,2.0166,2.0166,2.0164,2.0164
EURTRY,20101214,131800,2.0165,2.0167,2.0165,2.0167
EURTRY,20101214,131900,2.0168,2.0168,2.0166,2.0166
EURTRY,20101214,132000,2.0166,2.0166,2.0162,2.0163
EURTRY,20101214,132100,2.0164,2.0168,2.0164,2.0168
EURTRY,20101214,132200,2.0168,2.0169,2.0168,2.0169
EURTRY,20101214,132300,2.0170,2.0172,2.0168,2.0168
EURTRY,20101214,132400,2.0166,2.0166,2.0162,2.0162
EURTRY,20101214,132500,2.0162,2.0166,2.0162,2.0166
EURTRY,20101214,132600,2.0166,2.0174,2.0166,2.0174
EURTRY,20101214,132700,2.0175,2.0178,2.0175,2.0175
EURTRY,20101214,132800,2.0173,2.0175,2.0173,2.0175
EURTRY,20101214,132900,2.0176,2.0177,2.0176,2.0177
EURTRY,20101214,133000,2.0178,2.0179,2.0177,2.0177
EURTRY,20101214,133100,2.0178,2.0178,2.0178,2.0178
EURTRY,20101214,133200,2.0177,2.0177,2.0174,2.0175
EURTRY,20101214,133300,2.0174,2.0174,2.0173,2.0173
EURTRY,20101214,133400,2.0171,2.0172,2.0171,2.0172
EURTRY,20101214,133500,2.0173,2.0175,2.0173,2.0175
EURTRY,20101214,133600,2.0175,2.0175,2.0175,2.0175
EURTRY,20101214,133700,2.0175,2.0175,2.0175,2.0175
EURTRY,20101214,133800,2.0172,2.0172,2.0165,2.0166
EURTRY,20101214,133900,2.0168,2.0170,2.0168,2.0170
EURTRY,20101214,134000,2.0171,2.0171,2.0171,2.0171
EURTRY,20101214,134100,2.0171,2.0172,2.0171,2.0172
EURTRY,20101214,134200,2.0172,2.0173,2.0172,2.0173
EURTRY,20101214,134300,2.0174,2.0185,2.0174,2.0185
EURTRY,20101214,134400,2.0186,2.0189,2.0186,2.0187
EURTRY,20101214,134500,2.0186,2.0186,2.0183,2.0183
EURTRY,20101214,134600,2.0183,2.0183,2.0182,2.0182
EURTRY,20101214,134700,2.0182,2.0182,2.0182,2.0182
EURTRY,20101214,134800,2.0182,2.0182,2.0182,2.0182
EURTRY,20101214,134900,2.0182,2.0185,2.0182,2.0185
EURTRY,20101214,135000,2.0185,2.0185,2.0185,2.0185
EURTRY,20101214,135100,2.0185,2.0187,2.0185,2.0186
EURTRY,20101214,135200,2.0186,2.0186,2.0185,2.0186
EURTRY,20101214,135300,2.0186,2.0186,2.0186,2.0186
EURTRY,20101214,135400,2.0186,2.0190,2.0186,2.0190
EURTRY,20101214,135500,2.0190,2.0192,2.0190,2.0191
EURTRY,20101214,135600,2.0191,2.0191,2.0191,2.0191
EURTRY,20101214,135700,2.0191,2.0192,2.0191,2.0192
EURTRY,20101214,135800,2.0191,2.0191,2.0190,2.0190
EURTRY,20101214,135900,2.0189,2.0189,2.0187,2.0189
EURTRY,20101214,140000,2.0190,2.0196,2.0190,2.0194
EURTRY,20101214,140100,2.0193,2.0193,2.0189,2.0189
EURTRY,20101214,140200,2.0189,2.0189,2.0185,2.0187
EURTRY,20101214,140300,2.0188,2.0188,2.0188,2.0188
EURTRY,20101214,140400,2.0189,2.0189,2.0189,2.0189
EURTRY,20101214,140500,2.0189,2.0192,2.0189,2.0189
EURTRY,20101214,140600,2.0188,2.0188,2.0185,2.0185
EURTRY,20101214,140700,2.0186,2.0189,2.0186,2.0187
EURTRY,20101214,140800,2.0189,2.0190,2.0189,2.0189
EURTRY,20101214,140900,2.0190,2.0191,2.0189,2.0189
EURTRY,20101214,141000,2.0191,2.0192,2.0191,2.0192
EURTRY,20101214,141100,2.0192,2.0192,2.0191,2.0191
EURTRY,20101214,141200,2.0189,2.0189,2.0185,2.0185
EURTRY,20101214,141300,2.0183,2.0183,2.0183,2.0183
EURTRY,20101214,141400,2.0182,2.0182,2.0180,2.0181
EURTRY,20101214,141500,2.0180,2.0180,2.0170,2.0173
EURTRY,20101214,141600,2.0175,2.0180,2.0175,2.0180
EURTRY,20101214,141700,2.0179,2.0179,2.0178,2.0179
EURTRY,20101214,141800,2.0179,2.0179,2.0178,2.0178
EURTRY,20101214,141900,2.0175,2.0175,2.0161,2.0161
EURTRY,20101214,142000,2.0161,2.0161,2.0161,2.0161
EURTRY,20101214,142100,2.0161,2.0164,2.0161,2.0164
EURTRY,20101214,142200,2.0165,2.0169,2.0165,2.0166
EURTRY,20101214,142300,2.0164,2.0164,2.0159,2.0159
EURTRY,20101214,142400,2.0158,2.0161,2.0158,2.0161
EURTRY,20101214,142500,2.0161,2.0166,2.0161,2.0166
EURTRY,20101214,142600,2.0166,2.0171,2.0166,2.0171
EURTRY,20101214,142700,2.0172,2.0174,2.0172,2.0174
EURTRY,20101214,142800,2.0174,2.0174,2.0173,2.0173
EURTRY,20101214,142900,2.0174,2.0175,2.0174,2.0175
EURTRY,20101214,143000,2.0175,2.0175,2.0173,2.0173
EURTRY,20101214,143100,2.0172,2.0172,2.0158,2.0158
EURTRY,20101214,143200,2.0155,2.0164,2.0154,2.0164
EURTRY,20101214,143300,2.0163,2.0163,2.0155,2.0155
EURTRY,20101214,143400,2.0154,2.0164,2.0152,2.0164
EURTRY,20101214,143500,2.0165,2.0165,2.0158,2.0159
EURTRY,20101214,143600,2.0160,2.0165,2.0160,2.0163
EURTRY,20101214,143700,2.0162,2.0166,2.0162,2.0165
EURTRY,20101214,143800,2.0166,2.0174,2.0166,2.0174
EURTRY,20101214,143900,2.0173,2.0175,2.0173,2.0175
EURTRY,20101214,144000,2.0176,2.0177,2.0175,2.0175
EURTRY,20101214,144100,2.0176,2.0178,2.0175,2.0175
EURTRY,20101214,144200,2.0174,2.0174,2.0171,2.0171
EURTRY,20101214,144300,2.0169,2.0170,2.0166,2.0169
EURTRY,20101214,144400,2.0171,2.0176,2.0171,2.0175
EURTRY,20101214,144500,2.0176,2.0178,2.0176,2.0177
EURTRY,20101214,144600,2.0176,2.0176,2.0171,2.0171
EURTRY,20101214,144700,2.0169,2.0182,2.0169,2.0181
EURTRY,20101214,144800,2.0180,2.0180,2.0178,2.0180
EURTRY,20101214,144900,2.0182,2.0186,2.0182,2.0186
EURTRY,20101214,145000,2.0187,2.0189,2.0187,2.0187
EURTRY,20101214,145100,2.0187,2.0192,2.0186,2.0192
EURTRY,20101214,145200,2.0192,2.0194,2.0190,2.0194
EURTRY,20101214,145300,2.0196,2.0199,2.0196,2.0199
EURTRY,20101214,145400,2.0200,2.0201,2.0200,2.0201
EURTRY,20101214,145500,2.0202,2.0207,2.0202,2.0203
EURTRY,20101214,145600,2.0204,2.0211,2.0204,2.0207
EURTRY,20101214,145700,2.0206,2.0206,2.0198,2.0199
EURTRY,20101214,145800,2.0199,2.0199,2.0199,2.0199
EURTRY,20101214,145900,2.0200,2.0202,2.0198,2.0199
EURTRY,20101214,150000,2.0199,2.0200,2.0197,2.0199
EURTRY,20101214,150100,2.0199,2.0199,2.0197,2.0197
EURTRY,20101214,150200,2.0196,2.0196,2.0186,2.0187
EURTRY,20101214,150300,2.0186,2.0187,2.0186,2.0187
EURTRY,20101214,150400,2.0187,2.0187,2.0186,2.0186
EURTRY,20101214,150500,2.0187,2.0188,2.0186,2.0186
EURTRY,20101214,150600,2.0185,2.0186,2.0184,2.0185
EURTRY,20101214,150700,2.0186,2.0186,2.0182,2.0183
EURTRY,20101214,150800,2.0184,2.0189,2.0184,2.0187
EURTRY,20101214,150900,2.0185,2.0185,2.0180,2.0180
EURTRY,20101214,151000,2.0181,2.0183,2.0181,2.0183
EURTRY,20101214,151100,2.0185,2.0186,2.0180,2.0181
EURTRY,20101214,151200,2.0180,2.0182,2.0180,2.0182
EURTRY,20101214,151300,2.0182,2.0184,2.0182,2.0184
EURTRY,20101214,151400,2.0183,2.0185,2.0173,2.0173
EURTRY,20101214,151500,2.0172,2.0172,2.0170,2.0172
EURTRY,20101214,151600,2.0172,2.0173,2.0162,2.0162
EURTRY,20101214,151700,2.0161,2.0166,2.0160,2.0166
EURTRY,20101214,151800,2.0168,2.0171,2.0168,2.0171
EURTRY,20101214,151900,2.0172,2.0172,2.0167,2.0167
EURTRY,20101214,152000,2.0168,2.0171,2.0168,2.0171
EURTRY,20101214,152100,2.0169,2.0169,2.0161,2.0161
EURTRY,20101214,152200,2.0160,2.0166,2.0160,2.0166
EURTRY,20101214,152300,2.0167,2.0168,2.0165,2.0165
EURTRY,20101214,152400,2.0163,2.0163,2.0154,2.0154
EURTRY,20101214,152500,2.0151,2.0157,2.0149,2.0157
EURTRY,20101214,152600,2.0156,2.0157,2.0153,2.0153
EURTRY,20101214,152700,2.0152,2.0153,2.0152,2.0153
EURTRY,20101214,152800,2.0154,2.0159,2.0154,2.0154
EURTRY,20101214,152900,2.0153,2.0153,2.0151,2.0152
EURTRY,20101214,153000,2.0153,2.0157,2.0152,2.0157
EURTRY,20101214,153100,2.0158,2.0158,2.0151,2.0151
EURTRY,20101214,153200,2.0152,2.0154,2.0152,2.0152
EURTRY,20101214,153300,2.0151,2.0156,2.0150,2.0156
EURTRY,20101214,153400,2.0155,2.0155,2.0151,2.0151
EURTRY,20101214,153500,2.0150,2.0156,2.0150,2.0156
EURTRY,20101214,153600,2.0157,2.0157,2.0156,2.0156
EURTRY,20101214,153700,2.0155,2.0157,2.0155,2.0157
EURTRY,20101214,153800,2.0158,2.0161,2.0158,2.0158
EURTRY,20101214,153900,2.0159,2.0161,2.0159,2.0159
EURTRY,20101214,154000,2.0159,2.0159,2.0159,2.0159
EURTRY,20101214,154100,2.0158,2.0158,2.0157,2.0157
EURTRY,20101214,154200,2.0155,2.0155,2.0143,2.0143
EURTRY,20101214,154300,2.0141,2.0141,2.0135,2.0137
EURTRY,20101214,154400,2.0138,2.0140,2.0137,2.0140
EURTRY,20101214,154500,2.0141,2.0145,2.0141,2.0145
EURTRY,20101214,154600,2.0146,2.0151,2.0146,2.0151
EURTRY,20101214,154700,2.0152,2.0154,2.0151,2.0152
EURTRY,20101214,154800,2.0151,2.0155,2.0151,2.0155
EURTRY,20101214,154900,2.0157,2.0169,2.0157,2.0169
EURTRY,20101214,155000,2.0170,2.0174,2.0170,2.0174
EURTRY,20101214,155100,2.0176,2.0178,2.0173,2.0173
EURTRY,20101214,155200,2.0173,2.0182,2.0173,2.0182
EURTRY,20101214,155300,2.0183,2.0185,2.0182,2.0182
EURTRY,20101214,155400,2.0181,2.0182,2.0180,2.0182
EURTRY,20101214,155500,2.0182,2.0183,2.0182,2.0183
EURTRY,20101214,155600,2.0183,2.0183,2.0182,2.0183
EURTRY,20101214,155700,2.0182,2.0186,2.0182,2.0186
EURTRY,20101214,155800,2.0185,2.0186,2.0182,2.0186
EURTRY,20101214,155900,2.0185,2.0185,2.0184,2.0184
EURTRY,20101214,160000,2.0183,2.0193,2.0183,2.0193
EURTRY,20101214,160100,2.0194,2.0210,2.0194,2.0210
EURTRY,20101214,160200,2.0209,2.0209,2.0207,2.0208
EURTRY,20101214,160300,2.0210,2.0215,2.0207,2.0207
EURTRY,20101214,160400,2.0206,2.0206,2.0204,2.0204
EURTRY,20101214,160500,2.0203,2.0204,2.0203,2.0204
EURTRY,20101214,160600,2.0204,2.0204,2.0203,2.0203
EURTRY,20101214,160700,2.0202,2.0202,2.0184,2.0184
EURTRY,20101214,160800,2.0183,2.0188,2.0183,2.0186
EURTRY,20101214,160900,2.0185,2.0190,2.0185,2.0190
EURTRY,20101214,161000,2.0189,2.0189,2.0188,2.0188
EURTRY,20101214,161100,2.0189,2.0189,2.0183,2.0183
EURTRY,20101214,161200,2.0182,2.0182,2.0174,2.0175
EURTRY,20101214,161300,2.0175,2.0175,2.0174,2.0175
EURTRY,20101214,161400,2.0176,2.0183,2.0176,2.0183
EURTRY,20101214,161500,2.0182,2.0182,2.0180,2.0181
EURTRY,20101214,161600,2.0182,2.0184,2.0182,2.0184
EURTRY,20101214,161700,2.0185,2.0188,2.0185,2.0188
EURTRY,20101214,161800,2.0189,2.0193,2.0189,2.0193
EURTRY,20101214,161900,2.0191,2.0191,2.0187,2.0187
EURTRY,20101214,162000,2.0189,2.0189,2.0189,2.0189
EURTRY,20101214,162100,2.0186,2.0186,2.0182,2.0182
EURTRY,20101214,162200,2.0182,2.0182,2.0181,2.0182
EURTRY,20101214,162300,2.0182,2.0187,2.0182,2.0187
EURTRY,20101214,162400,2.0186,2.0186,2.0182,2.0182
EURTRY,20101214,162500,2.0179,2.0179,2.0175,2.0175
EURTRY,20101214,162600,2.0173,2.0173,2.0168,2.0168
EURTRY,20101214,162700,2.0168,2.0170,2.0168,2.0170
EURTRY,20101214,162800,2.0170,2.0172,2.0170,2.0172
EURTRY,20101214,162900,2.0173,2.0173,2.0173,2.0173
EURTRY,20101214,163000,2.0173,2.0173,2.0171,2.0172
EURTRY,20101214,163100,2.0171,2.0171,2.0168,2.0169
EURTRY,20101214,163200,2.0171,2.0172,2.0169,2.0170
EURTRY,20101214,163300,2.0169,2.0178,2.0169,2.0178
EURTRY,20101214,163400,2.0180,2.0186,2.0180,2.0186
EURTRY,20101214,163500,2.0186,2.0187,2.0180,2.0180
EURTRY,20101214,163600,2.0181,2.0184,2.0181,2.0184
EURTRY,20101214,163700,2.0184,2.0185,2.0183,2.0183
EURTRY,20101214,163800,2.0182,2.0183,2.0180,2.0183
EURTRY,20101214,163900,2.0185,2.0186,2.0185,2.0186
EURTRY,20101214,164000,2.0189,2.0189,2.0189,2.0189
EURTRY,20101214,164100,2.0189,2.0189,2.0182,2.0182
EURTRY,20101214,164200,2.0181,2.0181,2.0175,2.0175
EURTRY,20101214,164300,2.0175,2.0178,2.0175,2.0178
EURTRY,20101214,164400,2.0178,2.0178,2.0178,2.0178
EURTRY,20101214,164500,2.0178,2.0178,2.0178,2.0178
EURTRY,20101214,164600,2.0182,2.0186,2.0182,2.0186
EURTRY,20101214,164700,2.0185,2.0192,2.0185,2.0192
EURTRY,20101214,164800,2.0193,2.0193,2.0192,2.0193
EURTRY,20101214,164900,2.0194,2.0196,2.0190,2.0190
EURTRY,20101214,165000,2.0189,2.0189,2.0182,2.0189
EURTRY,20101214,165100,2.0189,2.0192,2.0189,2.0189
EURTRY,20101214,165200,2.0190,2.0194,2.0190,2.0194
EURTRY,20101214,165300,2.0196,2.0197,2.0196,2.0197
EURTRY,20101214,165400,2.0197,2.0197,2.0193,2.0194
EURTRY,20101214,165500,2.0196,2.0202,2.0196,2.0202
EURTRY,20101214,165600,2.0201,2.0203,2.0200,2.0203
EURTRY,20101214,165700,2.0207,2.0210,2.0207,2.0210
EURTRY,20101214,165800,2.0211,2.0213,2.0211,2.0212
EURTRY,20101214,165900,2.0211,2.0211,2.0210,2.0211
EURTRY,20101214,170000,2.0212,2.0213,2.0208,2.0208
EURTRY,20101214,170100,2.0209,2.0214,2.0209,2.0214
EURTRY,20101214,170200,2.0215,2.0217,2.0215,2.0217
EURTRY,20101214,170300,2.0217,2.0218,2.0217,2.0218
EURTRY,20101214,170400,2.0218,2.0218,2.0212,2.0212
EURTRY,20101214,170500,2.0211,2.0211,2.0207,2.0207
EURTRY,20101214,170600,2.0207,2.0207,2.0205,2.0205
EURTRY,20101214,170700,2.0205,2.0206,2.0203,2.0206
EURTRY,20101214,170800,2.0208,2.0210,2.0208,2.0210
EURTRY,20101214,170900,2.0211,2.0213,2.0211,2.0213
EURTRY,20101214,171000,2.0212,2.0213,2.0211,2.0211
EURTRY,20101214,171100,2.0210,2.0215,2.0210,2.0214
EURTRY,20101214,171200,2.0213,2.0221,2.0213,2.0221
EURTRY,20101214,171300,2.0222,2.0233,2.0222,2.0233
EURTRY,20101214,171400,2.0233,2.0233,2.0226,2.0226
EURTRY,20101214,171500,2.0224,2.0224,2.0222,2.0222
EURTRY,20101214,171600,2.0224,2.0225,2.0222,2.0222
EURTRY,20101214,171700,2.0223,2.0225,2.0223,2.0225
EURTRY,20101214,171800,2.0225,2.0225,2.0224,2.0224
EURTRY,20101214,171900,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,172000,2.0224,2.0224,2.0220,2.0220
EURTRY,20101214,172100,2.0218,2.0218,2.0215,2.0215
EURTRY,20101214,172200,2.0215,2.0216,2.0215,2.0216
EURTRY,20101214,172300,2.0216,2.0216,2.0214,2.0214
EURTRY,20101214,172400,2.0214,2.0214,2.0214,2.0214
EURTRY,20101214,172500,2.0214,2.0217,2.0214,2.0217
EURTRY,20101214,172600,2.0217,2.0217,2.0217,2.0217
EURTRY,20101214,172700,2.0217,2.0217,2.0214,2.0214
EURTRY,20101214,172800,2.0213,2.0215,2.0210,2.0215
EURTRY,20101214,172900,2.0217,2.0222,2.0217,2.0222
EURTRY,20101214,173000,2.0223,2.0223,2.0222,2.0222
EURTRY,20101214,173100,2.0221,2.0221,2.0218,2.0218
EURTRY,20101214,173200,2.0217,2.0218,2.0217,2.0218
EURTRY,20101214,173300,2.0219,2.0219,2.0215,2.0215
EURTRY,20101214,173400,2.0214,2.0217,2.0214,2.0216
EURTRY,20101214,173500,2.0216,2.0217,2.0216,2.0217
EURTRY,20101214,173600,2.0217,2.0221,2.0217,2.0221
EURTRY,20101214,173700,2.0222,2.0224,2.0220,2.0220
EURTRY,20101214,173800,2.0218,2.0219,2.0218,2.0219
EURTRY,20101214,173900,2.0220,2.0225,2.0220,2.0225
EURTRY,20101214,174000,2.0226,2.0227,2.0226,2.0226
EURTRY,20101214,174100,2.0227,2.0227,2.0227,2.0227
EURTRY,20101214,174200,2.0227,2.0227,2.0224,2.0224
EURTRY,20101214,174300,2.0224,2.0224,2.0222,2.0222
EURTRY,20101214,174400,2.0222,2.0225,2.0222,2.0225
EURTRY,20101214,174500,2.0225,2.0225,2.0225,2.0225
EURTRY,20101214,174600,2.0224,2.0224,2.0223,2.0223
EURTRY,20101214,174700,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,174800,2.0222,2.0223,2.0222,2.0223
EURTRY,20101214,174900,2.0221,2.0221,2.0221,2.0221
EURTRY,20101214,175000,2.0219,2.0220,2.0219,2.0220
EURTRY,20101214,175100,2.0219,2.0220,2.0219,2.0220
EURTRY,20101214,175200,2.0220,2.0220,2.0220,2.0220
EURTRY,20101214,175300,2.0220,2.0220,2.0220,2.0220
EURTRY,20101214,175400,2.0220,2.0220,2.0220,2.0220
EURTRY,20101214,175500,2.0220,2.0220,2.0219,2.0219
EURTRY,20101214,175600,2.0218,2.0218,2.0215,2.0215
EURTRY,20101214,175700,2.0215,2.0217,2.0215,2.0217
EURTRY,20101214,175800,2.0217,2.0220,2.0217,2.0219
EURTRY,20101214,175900,2.0217,2.0217,2.0217,2.0217
EURTRY,20101214,180000,2.0217,2.0218,2.0217,2.0218
EURTRY,20101214,180100,2.0220,2.0222,2.0220,2.0221
EURTRY,20101214,180200,2.0221,2.0221,2.0219,2.0221
EURTRY,20101214,180300,2.0220,2.0221,2.0220,2.0221
EURTRY,20101214,180400,2.0222,2.0222,2.0217,2.0217
EURTRY,20101214,180500,2.0218,2.0222,2.0218,2.0222
EURTRY,20101214,180600,2.0223,2.0229,2.0223,2.0228
EURTRY,20101214,180700,2.0228,2.0228,2.0225,2.0226
EURTRY,20101214,180800,2.0226,2.0226,2.0222,2.0222
EURTRY,20101214,180900,2.0222,2.0224,2.0221,2.0221
EURTRY,20101214,181000,2.0222,2.0225,2.0222,2.0225
EURTRY,20101214,181100,2.0225,2.0243,2.0225,2.0242
EURTRY,20101214,181200,2.0241,2.0241,2.0240,2.0240
EURTRY,20101214,181300,2.0241,2.0242,2.0241,2.0241
EURTRY,20101214,181400,2.0241,2.0241,2.0241,2.0241
EURTRY,20101214,181500,2.0241,2.0243,2.0241,2.0243
EURTRY,20101214,181600,2.0243,2.0243,2.0243,2.0243
EURTRY,20101214,181700,2.0243,2.0249,2.0243,2.0249
EURTRY,20101214,181800,2.0250,2.0259,2.0250,2.0257
EURTRY,20101214,181900,2.0255,2.0255,2.0249,2.0249
EURTRY,20101214,182000,2.0249,2.0249,2.0245,2.0245
EURTRY,20101214,182100,2.0245,2.0245,2.0243,2.0244
EURTRY,20101214,182200,2.0246,2.0246,2.0243,2.0243
EURTRY,20101214,182300,2.0243,2.0243,2.0238,2.0238
EURTRY,20101214,182400,2.0238,2.0240,2.0238,2.0240
EURTRY,20101214,182500,2.0240,2.0242,2.0236,2.0236
EURTRY,20101214,182600,2.0237,2.0238,2.0237,2.0238
EURTRY,20101214,182700,2.0238,2.0238,2.0237,2.0237
EURTRY,20101214,182800,2.0236,2.0236,2.0236,2.0236
EURTRY,20101214,182900,2.0236,2.0236,2.0234,2.0234
EURTRY,20101214,183000,2.0238,2.0240,2.0238,2.0240
EURTRY,20101214,183100,2.0242,2.0243,2.0242,2.0243
EURTRY,20101214,183200,2.0243,2.0243,2.0242,2.0242
EURTRY,20101214,183300,2.0242,2.0242,2.0237,2.0237
EURTRY,20101214,183400,2.0236,2.0239,2.0235,2.0239
EURTRY,20101214,183500,2.0240,2.0240,2.0239,2.0239
EURTRY,20101214,183600,2.0238,2.0238,2.0236,2.0238
EURTRY,20101214,183700,2.0236,2.0236,2.0236,2.0236
EURTRY,20101214,183800,2.0236,2.0236,2.0236,2.0236
EURTRY,20101214,183900,2.0234,2.0234,2.0234,2.0234
EURTRY,20101214,184000,2.0232,2.0234,2.0232,2.0234
EURTRY,20101214,184100,2.0234,2.0234,2.0234,2.0234
EURTRY,20101214,184200,2.0234,2.0234,2.0234,2.0234
EURTRY,20101214,184300,2.0231,2.0231,2.0229,2.0230
EURTRY,20101214,184400,2.0231,2.0233,2.0231,2.0233
EURTRY,20101214,184500,2.0232,2.0233,2.0232,2.0233
EURTRY,20101214,184600,2.0232,2.0236,2.0232,2.0236
EURTRY,20101214,184700,2.0237,2.0242,2.0237,2.0242
EURTRY,20101214,184800,2.0243,2.0246,2.0243,2.0246
EURTRY,20101214,184900,2.0246,2.0246,2.0245,2.0245
EURTRY,20101214,185000,2.0246,2.0246,2.0245,2.0245
EURTRY,20101214,185100,2.0243,2.0243,2.0243,2.0243
EURTRY,20101214,185200,2.0243,2.0243,2.0243,2.0243
EURTRY,20101214,185300,2.0243,2.0243,2.0242,2.0242
EURTRY,20101214,185400,2.0241,2.0241,2.0240,2.0240
EURTRY,20101214,185500,2.0240,2.0240,2.0240,2.0240
EURTRY,20101214,185600,2.0243,2.0243,2.0240,2.0240
EURTRY,20101214,185700,2.0239,2.0239,2.0232,2.0232
EURTRY,20101214,185800,2.0233,2.0233,2.0233,2.0233
EURTRY,20101214,185900,2.0233,2.0233,2.0233,2.0233
EURTRY,20101214,190000,2.0232,2.0232,2.0232,2.0232
EURTRY,20101214,190100,2.0229,2.0229,2.0228,2.0229
EURTRY,20101214,190200,2.0230,2.0231,2.0230,2.0231
EURTRY,20101214,190300,2.0231,2.0231,2.0231,2.0231
EURTRY,20101214,190400,2.0231,2.0231,2.0231,2.0231
EURTRY,20101214,190500,2.0232,2.0234,2.0232,2.0234
EURTRY,20101214,190600,2.0235,2.0235,2.0235,2.0235
EURTRY,20101214,190700,2.0235,2.0241,2.0235,2.0241
EURTRY,20101214,190800,2.0241,2.0241,2.0241,2.0241
EURTRY,20101214,190900,2.0241,2.0241,2.0241,2.0241
EURTRY,20101214,191000,2.0241,2.0241,2.0241,2.0241
EURTRY,20101214,191100,2.0243,2.0243,2.0243,2.0243
EURTRY,20101214,191200,2.0240,2.0240,2.0240,2.0240
EURTRY,20101214,191300,2.0240,2.0240,2.0229,2.0229
EURTRY,20101214,191400,2.0222,2.0222,2.0220,2.0220
EURTRY,20101214,191500,2.0220,2.0220,2.0220,2.0220
EURTRY,20101214,191600,2.0223,2.0223,2.0222,2.0222
EURTRY,20101214,191700,2.0222,2.0224,2.0222,2.0224
EURTRY,20101214,191800,2.0225,2.0227,2.0224,2.0224
EURTRY,20101214,191900,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,192000,2.0218,2.0218,2.0216,2.0216
EURTRY,20101214,192100,2.0215,2.0217,2.0215,2.0217
EURTRY,20101214,192200,2.0217,2.0217,2.0217,2.0217
EURTRY,20101214,192300,2.0217,2.0217,2.0216,2.0217
EURTRY,20101214,192400,2.0218,2.0220,2.0218,2.0220
EURTRY,20101214,192500,2.0219,2.0222,2.0219,2.0222
EURTRY,20101214,192600,2.0223,2.0224,2.0223,2.0224
EURTRY,20101214,192700,2.0224,2.0225,2.0224,2.0225
EURTRY,20101214,192800,2.0225,2.0225,2.0224,2.0224
EURTRY,20101214,192900,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,193000,2.0224,2.0227,2.0224,2.0227
EURTRY,20101214,193100,2.0227,2.0227,2.0227,2.0227
EURTRY,20101214,193200,2.0227,2.0228,2.0227,2.0228
EURTRY,20101214,193300,2.0228,2.0229,2.0228,2.0229
EURTRY,20101214,193400,2.0229,2.0229,2.0224,2.0224
EURTRY,20101214,193500,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,193600,2.0224,2.0224,2.0223,2.0223
EURTRY,20101214,193700,2.0222,2.0222,2.0221,2.0221
EURTRY,20101214,193800,2.0220,2.0220,2.0217,2.0217
EURTRY,20101214,193900,2.0216,2.0216,2.0214,2.0214
EURTRY,20101214,194000,2.0214,2.0217,2.0214,2.0217
EURTRY,20101214,194100,2.0217,2.0218,2.0217,2.0218
EURTRY,20101214,194200,2.0218,2.0218,2.0218,2.0218
EURTRY,20101214,194300,2.0218,2.0220,2.0218,2.0220
EURTRY,20101214,194400,2.0221,2.0224,2.0221,2.0224
EURTRY,20101214,194500,2.0223,2.0223,2.0222,2.0222
EURTRY,20101214,194600,2.0222,2.0222,2.0221,2.0221
EURTRY,20101214,194700,2.0220,2.0220,2.0218,2.0218
EURTRY,20101214,194800,2.0228,2.0228,2.0228,2.0228
EURTRY,20101214,194900,2.0228,2.0228,2.0228,2.0228
EURTRY,20101214,195000,2.0228,2.0239,2.0228,2.0239
EURTRY,20101214,195100,2.0239,2.0240,2.0239,2.0239
EURTRY,20101214,195200,2.0238,2.0238,2.0238,2.0238
EURTRY,20101214,195300,2.0238,2.0238,2.0232,2.0232
EURTRY,20101214,195400,2.0232,2.0232,2.0231,2.0231
EURTRY,20101214,195500,2.0231,2.0231,2.0231,2.0231
EURTRY,20101214,195600,2.0231,2.0231,2.0231,2.0231
EURTRY,20101214,195700,2.0231,2.0231,2.0231,2.0231
EURTRY,20101214,195800,2.0235,2.0236,2.0235,2.0236
EURTRY,20101214,195900,2.0236,2.0237,2.0236,2.0237
EURTRY,20101214,200000,2.0237,2.0237,2.0237,2.0237
EURTRY,20101214,200100,2.0237,2.0240,2.0237,2.0240
EURTRY,20101214,200200,2.0241,2.0243,2.0241,2.0243
EURTRY,20101214,200300,2.0245,2.0253,2.0245,2.0253
EURTRY,20101214,200400,2.0253,2.0253,2.0252,2.0252
EURTRY,20101214,200500,2.0252,2.0253,2.0252,2.0253
EURTRY,20101214,200600,2.0253,2.0254,2.0252,2.0254
EURTRY,20101214,200700,2.0254,2.0254,2.0252,2.0252
EURTRY,20101214,200800,2.0252,2.0252,2.0245,2.0245
EURTRY,20101214,200900,2.0244,2.0245,2.0243,2.0245
EURTRY,20101214,201000,2.0245,2.0245,2.0245,2.0245
EURTRY,20101214,201100,2.0246,2.0247,2.0246,2.0247
EURTRY,20101214,201200,2.0247,2.0248,2.0247,2.0247
EURTRY,20101214,201300,2.0247,2.0248,2.0246,2.0248
EURTRY,20101214,201400,2.0249,2.0251,2.0249,2.0251
EURTRY,20101214,201500,2.0252,2.0252,2.0250,2.0251
EURTRY,20101214,201600,2.0249,2.0264,2.0249,2.0261
EURTRY,20101214,201700,2.0262,2.0273,2.0262,2.0264
EURTRY,20101214,201800,2.0262,2.0262,2.0220,2.0220
EURTRY,20101214,201900,2.0218,2.0224,2.0218,2.0224
EURTRY,20101214,202000,2.0221,2.0229,2.0221,2.0229
EURTRY,20101214,202100,2.0230,2.0239,2.0230,2.0234
EURTRY,20101214,202200,2.0232,2.0249,2.0231,2.0249
EURTRY,20101214,202300,2.0248,2.0248,2.0236,2.0237
EURTRY,20101214,202400,2.0238,2.0245,2.0238,2.0245
EURTRY,20101214,202500,2.0244,2.0247,2.0240,2.0240
EURTRY,20101214,202600,2.0239,2.0239,2.0233,2.0235
EURTRY,20101214,202700,2.0234,2.0234,2.0229,2.0229
EURTRY,20101214,202800,2.0228,2.0228,2.0222,2.0222
EURTRY,20101214,202900,2.0221,2.0221,2.0210,2.0213
EURTRY,20101214,203000,2.0213,2.0217,2.0213,2.0217
EURTRY,20101214,203100,2.0218,2.0226,2.0215,2.0226
EURTRY,20101214,203200,2.0227,2.0238,2.0227,2.0238
EURTRY,20101214,203300,2.0239,2.0239,2.0238,2.0239
EURTRY,20101214,203400,2.0240,2.0240,2.0235,2.0235
EURTRY,20101214,203500,2.0236,2.0240,2.0236,2.0240
EURTRY,20101214,203600,2.0240,2.0242,2.0238,2.0242
EURTRY,20101214,203700,2.0240,2.0240,2.0237,2.0240
EURTRY,20101214,203800,2.0240,2.0242,2.0240,2.0241
EURTRY,20101214,203900,2.0242,2.0245,2.0242,2.0245
EURTRY,20101214,204000,2.0245,2.0245,2.0236,2.0236
EURTRY,20101214,204100,2.0235,2.0235,2.0218,2.0218
EURTRY,20101214,204200,2.0217,2.0222,2.0215,2.0222
EURTRY,20101214,204300,2.0221,2.0221,2.0213,2.0213
EURTRY,20101214,204400,2.0211,2.0211,2.0201,2.0201
EURTRY,20101214,204500,2.0202,2.0202,2.0198,2.0199
EURTRY,20101214,204600,2.0198,2.0203,2.0197,2.0203
EURTRY,20101214,204700,2.0201,2.0201,2.0199,2.0199
EURTRY,20101214,204800,2.0199,2.0203,2.0199,2.0203
EURTRY,20101214,204900,2.0202,2.0203,2.0201,2.0203
EURTRY,20101214,205000,2.0205,2.0205,2.0203,2.0203
EURTRY,20101214,205100,2.0202,2.0202,2.0196,2.0196
EURTRY,20101214,205200,2.0196,2.0201,2.0196,2.0201
EURTRY,20101214,205300,2.0202,2.0203,2.0199,2.0199
EURTRY,20101214,205400,2.0197,2.0197,2.0192,2.0193
EURTRY,20101214,205500,2.0193,2.0193,2.0192,2.0193
EURTRY,20101214,205600,2.0194,2.0194,2.0186,2.0187
EURTRY,20101214,205700,2.0188,2.0192,2.0188,2.0191
EURTRY,20101214,205800,2.0190,2.0191,2.0189,2.0191
EURTRY,20101214,205900,2.0190,2.0194,2.0189,2.0194
EURTRY,20101214,210000,2.0196,2.0203,2.0196,2.0203
EURTRY,20101214,210100,2.0203,2.0207,2.0203,2.0207
EURTRY,20101214,210200,2.0206,2.0207,2.0200,2.0207
EURTRY,20101214,210300,2.0208,2.0215,2.0208,2.0214
EURTRY,20101214,210400,2.0214,2.0214,2.0208,2.0208
EURTRY,20101214,210500,2.0207,2.0207,2.0202,2.0202
EURTRY,20101214,210600,2.0201,2.0203,2.0201,2.0203
EURTRY,20101214,210700,2.0202,2.0202,2.0201,2.0201
EURTRY,20101214,210800,2.0200,2.0200,2.0199,2.0199
EURTRY,20101214,210900,2.0198,2.0198,2.0198,2.0198
EURTRY,20101214,211000,2.0198,2.0198,2.0187,2.0187
EURTRY,20101214,211100,2.0188,2.0190,2.0188,2.0190
EURTRY,20101214,211200,2.0189,2.0189,2.0185,2.0185
EURTRY,20101214,211300,2.0184,2.0184,2.0179,2.0180
EURTRY,20101214,211400,2.0182,2.0188,2.0182,2.0188
EURTRY,20101214,211500,2.0189,2.0196,2.0189,2.0194
EURTRY,20101214,211600,2.0194,2.0194,2.0194,2.0194
EURTRY,20101214,211700,2.0194,2.0194,2.0189,2.0189
EURTRY,20101214,211800,2.0189,2.0190,2.0189,2.0190
EURTRY,20101214,211900,2.0190,2.0192,2.0190,2.0192
EURTRY,20101214,212000,2.0192,2.0196,2.0192,2.0196
EURTRY,20101214,212100,2.0196,2.0201,2.0196,2.0201
EURTRY,20101214,212200,2.0203,2.0203,2.0200,2.0201
EURTRY,20101214,212300,2.0203,2.0204,2.0201,2.0201
EURTRY,20101214,212400,2.0199,2.0199,2.0189,2.0189
EURTRY,20101214,212500,2.0189,2.0189,2.0189,2.0189
EURTRY,20101214,212600,2.0192,2.0194,2.0192,2.0194
EURTRY,20101214,212700,2.0192,2.0192,2.0187,2.0187
EURTRY,20101214,212800,2.0187,2.0189,2.0187,2.0189
EURTRY,20101214,212900,2.0190,2.0195,2.0190,2.0195
EURTRY,20101214,213000,2.0196,2.0202,2.0196,2.0202
EURTRY,20101214,213100,2.0201,2.0202,2.0201,2.0202
EURTRY,20101214,213200,2.0203,2.0205,2.0203,2.0205
EURTRY,20101214,213300,2.0205,2.0205,2.0203,2.0203
EURTRY,20101214,213400,2.0202,2.0202,2.0200,2.0200
EURTRY,20101214,213500,2.0201,2.0201,2.0201,2.0201
EURTRY,20101214,213600,2.0201,2.0201,2.0201,2.0201
EURTRY,20101214,213700,2.0202,2.0202,2.0201,2.0201
EURTRY,20101214,213800,2.0201,2.0203,2.0201,2.0203
EURTRY,20101214,213900,2.0204,2.0207,2.0203,2.0203
EURTRY,20101214,214000,2.0203,2.0205,2.0203,2.0205
EURTRY,20101214,214100,2.0205,2.0205,2.0205,2.0205
EURTRY,20101214,214200,2.0215,2.0218,2.0215,2.0218
EURTRY,20101214,214300,2.0218,2.0222,2.0218,2.0222
EURTRY,20101214,214400,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,214500,2.0222,2.0225,2.0222,2.0225
EURTRY,20101214,214600,2.0224,2.0225,2.0224,2.0225
EURTRY,20101214,214700,2.0225,2.0225,2.0224,2.0225
EURTRY,20101214,214800,2.0225,2.0225,2.0225,2.0225
EURTRY,20101214,214900,2.0225,2.0225,2.0225,2.0225
EURTRY,20101214,215000,2.0225,2.0225,2.0221,2.0221
EURTRY,20101214,215100,2.0220,2.0220,2.0218,2.0218
EURTRY,20101214,215200,2.0217,2.0217,2.0212,2.0212
EURTRY,20101214,215300,2.0212,2.0212,2.0210,2.0210
EURTRY,20101214,215400,2.0210,2.0213,2.0210,2.0213
EURTRY,20101214,215500,2.0214,2.0215,2.0214,2.0215
EURTRY,20101214,215600,2.0215,2.0216,2.0215,2.0216
EURTRY,20101214,215700,2.0216,2.0220,2.0216,2.0220
EURTRY,20101214,215800,2.0220,2.0221,2.0220,2.0221
EURTRY,20101214,215900,2.0221,2.0221,2.0221,2.0221
EURTRY,20101214,220000,2.0220,2.0220,2.0217,2.0217
EURTRY,20101214,220100,2.0217,2.0217,2.0217,2.0217
EURTRY,20101214,220200,2.0217,2.0217,2.0217,2.0217
EURTRY,20101214,220300,2.0217,2.0217,2.0217,2.0217
EURTRY,20101214,220400,2.0217,2.0218,2.0217,2.0218
EURTRY,20101214,220500,2.0218,2.0218,2.0218,2.0218
EURTRY,20101214,220600,2.0218,2.0222,2.0218,2.0222
EURTRY,20101214,220700,2.0223,2.0224,2.0223,2.0224
EURTRY,20101214,220800,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,220900,2.0225,2.0225,2.0225,2.0225
EURTRY,20101214,221000,2.0225,2.0225,2.0224,2.0224
EURTRY,20101214,221100,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,221200,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,221300,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,221400,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,221500,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,221600,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,221700,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,221800,2.0223,2.0223,2.0223,2.0223
EURTRY,20101214,221900,2.0223,2.0223,2.0223,2.0223
EURTRY,20101214,222000,2.0223,2.0223,2.0223,2.0223
EURTRY,20101214,222100,2.0223,2.0224,2.0223,2.0224
EURTRY,20101214,222200,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,222300,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,222400,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,222500,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,222600,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,222700,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,222800,2.0222,2.0222,2.0222,2.0222
EURTRY,20101214,222900,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,223000,2.0224,2.0224,2.0224,2.0224
EURTRY,20101214,223100,2.0224,2.0224,2.0222,2.0222
EURTRY,20101214,223200,2.0222,2.0222,2.0221,2.0221
EURTRY,20101214,223300,2.0221,2.0221,2.0221,2.0221
EURTRY,20101214,223400,2.0221,2.0221,2.0221,2.0221
EURTRY,20101214,223500,2.0221,2.0221,2.0220,2.0220
EURTRY,20101214,223600,2.0219,2.0219,2.0219,2.0219
EURTRY,20101214,223700,2.0219,2.0219,2.0219,2.0219
EURTRY,20101214,223800,2.0219,2.0219,2.0219,2.0219
EURTRY,20101214,223900,2.0219,2.0219,2.0219,2.0219
EURTRY,20101214,224000,2.0219,2.0219,2.0219,2.0219
EURTRY,20101214,224100,2.0219,2.0219,2.0219,2.0219
EURTRY,20101214,224200,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,224300,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,224400,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,224500,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,224600,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,224700,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,224800,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,224900,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,225000,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,225100,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,225200,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,225300,2.0215,2.0215,2.0215,2.0215
EURTRY,20101214,225400,2.0215,2.0219,2.0215,2.0219
EURTRY,20101214,225500,2.0218,2.0218,2.0218,2.0218
EURTRY,20101214,225600,2.0218,2.0218,2.0218,2.0218
EURTRY,20101214,225700,2.0218,2.0218,2.0215,2.0215
EURTRY,20101214,225800,2.0215,2.0215,2.0213,2.0213
EURTRY,20101214,225900,2.0213,2.0213,2.0213,2.0213
EURTRY,20101214,230000,2.0213,2.0213,2.0213,2.0213
EURTRY,20101214,230100,2.0210,2.0213,2.0208,2.0213
EURTRY,20101214,230200,2.0214,2.0222,2.0214,2.0222
EURTRY,20101214,230300,2.0223,2.0223,2.0223,2.0223
EURTRY,20101214,230400,2.0223,2.0223,2.0223,2.0223
EURTRY,20101214,230500,2.0223,2.0227,2.0223,2.0227
EURTRY,20101214,230600,2.0227,2.0227,2.0227,2.0227
EURTRY,20101214,230700,2.0227,2.0227,2.0225,2.0225
EURTRY,20101214,230800,2.0225,2.0225,2.0225,2.0225
EURTRY,20101214,230900,2.0225,2.0225,2.0225,2.0225
EURTRY,20101214,231000,2.0225,2.0225,2.0225,2.0225
EURTRY,20101214,231100,2.0220,2.0220,2.0218,2.0218
EURTRY,20101214,231200,2.0218,2.0218,2.0218,2.0218
EURTRY,20101214,231300,2.0208,2.0208,2.0206,2.0206
EURTRY,20101214,231400,2.0206,2.0206,2.0206,2.0206
EURTRY,20101214,231500,2.0206,2.0206,2.0206,2.0206
EURTRY,20101214,231600,2.0206,2.0206,2.0198,2.0198
EURTRY,20101214,231700,2.0192,2.0192,2.0191,2.0191
EURTRY,20101214,231800,2.0191,2.0191,2.0191,2.0191
EURTRY,20101214,231900,2.0191,2.0191,2.0191,2.0191
EURTRY,20101214,232000,2.0191,2.0191,2.0191,2.0191
EURTRY,20101214,232100,2.0191,2.0191,2.0189,2.0189
EURTRY,20101214,232200,2.0189,2.0189,2.0189,2.0189
EURTRY,20101214,232300,2.0189,2.0189,2.0185,2.0186
EURTRY,20101214,232400,2.0185,2.0185,2.0183,2.0183
EURTRY,20101214,232500,2.0183,2.0183,2.0183,2.0183
EURTRY,20101214,232600,2.0183,2.0183,2.0183,2.0183
EURTRY,20101214,232700,2.0183,2.0183,2.0183,2.0183
EURTRY,20101214,232800,2.0183,2.0185,2.0183,2.0185
EURTRY,20101214,232900,2.0185,2.0185,2.0185,2.0185
EURTRY,20101214,233000,2.0185,2.0185,2.0185,2.0185
EURTRY,20101214,233100,2.0185,2.0185,2.0185,2.0185
EURTRY,20101214,233200,2.0185,2.0185,2.0181,2.0181
EURTRY,20101214,233300,2.0179,2.0179,2.0178,2.0178
EURTRY,20101214,233400,2.0178,2.0179,2.0178,2.0179
EURTRY,20101214,233500,2.0180,2.0183,2.0180,2.0183
EURTRY,20101214,233600,2.0183,2.0183,2.0182,2.0182
EURTRY,20101214,233700,2.0182,2.0182,2.0179,2.0179
EURTRY,20101214,233800,2.0179,2.0179,2.0178,2.0178
EURTRY,20101214,233900,2.0179,2.0179,2.0179,2.0179
EURTRY,20101214,234000,2.0179,2.0179,2.0179,2.0179
EURTRY,20101214,234100,2.0179,2.0179,2.0179,2.0179
EURTRY,20101214,234200,2.0179,2.0179,2.0179,2.0179
EURTRY,20101214,234300,2.0179,2.0179,2.0178,2.0178
EURTRY,20101214,234400,2.0178,2.0178,2.0171,2.0171
EURTRY,20101214,234500,2.0169,2.0169,2.0158,2.0158
EURTRY,20101214,234600,2.0155,2.0155,2.0152,2.0152
EURTRY,20101214,234700,2.0152,2.0152,2.0152,2.0152
EURTRY,20101214,234800,2.0155,2.0155,2.0155,2.0155
EURTRY,20101214,234900,2.0155,2.0155,2.0155,2.0155
EURTRY,20101214,235000,2.0155,2.0164,2.0155,2.0164
EURTRY,20101214,235100,2.0165,2.0174,2.0165,2.0174
EURTRY,20101214,235200,2.0176,2.0183,2.0176,2.0183
EURTRY,20101214,235300,2.0183,2.0183,2.0183,2.0183
EURTRY,20101214,235400,2.0183,2.0183,2.0183,2.0183
EURTRY,20101214,235500,2.0178,2.0180,2.0178,2.0180
EURTRY,20101214,235600,2.0180,2.0180,2.0180,2.0180
EURTRY,20101214,235700,2.0180,2.0180,2.0180,2.0180
EURTRY,20101214,235800,2.0180,2.0180,2.0180,2.0180
EURTRY,20101214,235900,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,000000,2.0171,2.0171,2.0171,2.0171
EURAUD,20101214,000100,1.3446,1.3446,1.3445,1.3446
EURAUD,20101214,000200,1.3446,1.3448,1.3446,1.3448
EURAUD,20101214,000300,1.3449,1.3450,1.3449,1.3450
EURAUD,20101214,000400,1.3450,1.3453,1.3450,1.3453
EURAUD,20101214,000500,1.3453,1.3454,1.3453,1.3454
EURAUD,20101214,000600,1.3454,1.3454,1.3453,1.3453
EURAUD,20101214,000700,1.3453,1.3453,1.3450,1.3450
EURAUD,20101214,000800,1.3450,1.3450,1.3449,1.3449
EURAUD,20101214,000900,1.3449,1.3450,1.3449,1.3450
EURAUD,20101214,001000,1.3449,1.3449,1.3448,1.3448
EURAUD,20101214,001100,1.3448,1.3449,1.3448,1.3449
EURAUD,20101214,001200,1.3449,1.3449,1.3448,1.3448
EURAUD,20101214,001300,1.3448,1.3450,1.3448,1.3450
EURAUD,20101214,001400,1.3450,1.3450,1.3449,1.3450
EURAUD,20101214,001500,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,001600,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,001700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,001800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,001900,1.3451,1.3453,1.3451,1.3453
EURAUD,20101214,002000,1.3453,1.3453,1.3453,1.3453
EURAUD,20101214,002100,1.3453,1.3454,1.3453,1.3453
EURAUD,20101214,002200,1.3453,1.3453,1.3453,1.3453
EURAUD,20101214,002300,1.3453,1.3455,1.3453,1.3455
EURAUD,20101214,002400,1.3455,1.3455,1.3452,1.3452
EURAUD,20101214,002500,1.3451,1.3453,1.3451,1.3453
EURAUD,20101214,002600,1.3453,1.3453,1.3451,1.3453
EURAUD,20101214,002700,1.3451,1.3452,1.3451,1.3452
EURAUD,20101214,002800,1.3452,1.3453,1.3450,1.3450
EURAUD,20101214,002900,1.3450,1.3450,1.3449,1.3450
EURAUD,20101214,003000,1.3450,1.3450,1.3449,1.3449
EURAUD,20101214,003100,1.3449,1.3450,1.3449,1.3450
EURAUD,20101214,003200,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,003300,1.3451,1.3451,1.3450,1.3450
EURAUD,20101214,003400,1.3449,1.3453,1.3449,1.3453
EURAUD,20101214,003500,1.3454,1.3454,1.3453,1.3453
EURAUD,20101214,003600,1.3453,1.3453,1.3451,1.3451
EURAUD,20101214,003700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,003800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,003900,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,004000,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,004100,1.3451,1.3451,1.3450,1.3450
EURAUD,20101214,004200,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,004300,1.3451,1.3453,1.3451,1.3453
EURAUD,20101214,004400,1.3453,1.3454,1.3453,1.3454
EURAUD,20101214,004500,1.3454,1.3454,1.3454,1.3454
EURAUD,20101214,004600,1.3454,1.3454,1.3454,1.3454
EURAUD,20101214,004700,1.3453,1.3453,1.3452,1.3453
EURAUD,20101214,004800,1.3453,1.3456,1.3453,1.3456
EURAUD,20101214,004900,1.3456,1.3456,1.3456,1.3456
EURAUD,20101214,005000,1.3457,1.3457,1.3457,1.3457
EURAUD,20101214,005100,1.3457,1.3457,1.3456,1.3456
EURAUD,20101214,005200,1.3455,1.3455,1.3454,1.3454
EURAUD,20101214,005300,1.3455,1.3456,1.3455,1.3456
EURAUD,20101214,005400,1.3456,1.3456,1.3455,1.3455
EURAUD,20101214,005500,1.3454,1.3455,1.3454,1.3455
EURAUD,20101214,005600,1.3456,1.3457,1.3456,1.3457
EURAUD,20101214,005700,1.3457,1.3457,1.3456,1.3456
EURAUD,20101214,005800,1.3457,1.3458,1.3457,1.3458
EURAUD,20101214,005900,1.3459,1.3460,1.3458,1.3458
EURAUD,20101214,010000,1.3458,1.3458,1.3457,1.3458
EURAUD,20101214,010100,1.3457,1.3457,1.3457,1.3457
EURAUD,20101214,010200,1.3457,1.3457,1.3457,1.3457
EURAUD,20101214,010300,1.3457,1.3457,1.3456,1.3456
EURAUD,20101214,010400,1.3456,1.3456,1.3455,1.3455
EURAUD,20101214,010500,1.3456,1.3456,1.3455,1.3456
EURAUD,20101214,010600,1.3455,1.3455,1.3454,1.3454
EURAUD,20101214,010700,1.3455,1.3455,1.3455,1.3455
EURAUD,20101214,010800,1.3456,1.3457,1.3456,1.3457
EURAUD,20101214,010900,1.3456,1.3456,1.3456,1.3456
EURAUD,20101214,011000,1.3457,1.3457,1.3454,1.3454
EURAUD,20101214,011100,1.3454,1.3455,1.3454,1.3454
EURAUD,20101214,011200,1.3454,1.3454,1.3451,1.3451
EURAUD,20101214,011300,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,011400,1.3453,1.3454,1.3453,1.3454
EURAUD,20101214,011500,1.3454,1.3454,1.3452,1.3452
EURAUD,20101214,011600,1.3453,1.3453,1.3453,1.3453
EURAUD,20101214,011700,1.3452,1.3452,1.3449,1.3450
EURAUD,20101214,011800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,011900,1.3451,1.3452,1.3451,1.3452
EURAUD,20101214,012000,1.3453,1.3454,1.3453,1.3454
EURAUD,20101214,012100,1.3454,1.3454,1.3452,1.3452
EURAUD,20101214,012200,1.3452,1.3454,1.3451,1.3451
EURAUD,20101214,012300,1.3450,1.3451,1.3450,1.3451
EURAUD,20101214,012400,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,012500,1.3451,1.3451,1.3449,1.3449
EURAUD,20101214,012600,1.3448,1.3448,1.3448,1.3448
EURAUD,20101214,012700,1.3447,1.3448,1.3447,1.3447
EURAUD,20101214,012800,1.3447,1.3448,1.3447,1.3448
EURAUD,20101214,012900,1.3448,1.3448,1.3447,1.3447
EURAUD,20101214,013000,1.3447,1.3448,1.3447,1.3448
EURAUD,20101214,013100,1.3448,1.3450,1.3448,1.3450
EURAUD,20101214,013200,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,013300,1.3450,1.3450,1.3449,1.3450
EURAUD,20101214,013400,1.3449,1.3449,1.3449,1.3449
EURAUD,20101214,013500,1.3449,1.3451,1.3449,1.3451
EURAUD,20101214,013600,1.3451,1.3451,1.3450,1.3450
EURAUD,20101214,013700,1.3450,1.3450,1.3449,1.3450
EURAUD,20101214,013800,1.3450,1.3450,1.3448,1.3448
EURAUD,20101214,013900,1.3448,1.3448,1.3448,1.3448
EURAUD,20101214,014000,1.3448,1.3448,1.3444,1.3444
EURAUD,20101214,014100,1.3443,1.3444,1.3443,1.3443
EURAUD,20101214,014200,1.3443,1.3444,1.3443,1.3444
EURAUD,20101214,014300,1.3444,1.3444,1.3443,1.3443
EURAUD,20101214,014400,1.3443,1.3444,1.3443,1.3443
EURAUD,20101214,014500,1.3444,1.3446,1.3444,1.3446
EURAUD,20101214,014600,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,014700,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,014800,1.3444,1.3444,1.3443,1.3443
EURAUD,20101214,014900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,015000,1.3444,1.3446,1.3444,1.3446
EURAUD,20101214,015100,1.3446,1.3446,1.3445,1.3446
EURAUD,20101214,015200,1.3446,1.3447,1.3446,1.3447
EURAUD,20101214,015300,1.3448,1.3448,1.3448,1.3448
EURAUD,20101214,015400,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,015500,1.3447,1.3447,1.3446,1.3446
EURAUD,20101214,015600,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,015700,1.3445,1.3445,1.3445,1.3445
EURAUD,20101214,015800,1.3446,1.3447,1.3446,1.3447
EURAUD,20101214,015900,1.3447,1.3447,1.3445,1.3446
EURAUD,20101214,020000,1.3446,1.3446,1.3443,1.3443
EURAUD,20101214,020100,1.3444,1.3445,1.3444,1.3445
EURAUD,20101214,020200,1.3445,1.3445,1.3444,1.3444
EURAUD,20101214,020300,1.3445,1.3446,1.3445,1.3445
EURAUD,20101214,020400,1.3445,1.3447,1.3445,1.3447
EURAUD,20101214,020500,1.3447,1.3447,1.3445,1.3445
EURAUD,20101214,020600,1.3444,1.3444,1.3443,1.3443
EURAUD,20101214,020700,1.3444,1.3444,1.3442,1.3442
EURAUD,20101214,020800,1.3441,1.3441,1.3441,1.3441
EURAUD,20101214,020900,1.3441,1.3443,1.3441,1.3443
EURAUD,20101214,021000,1.3443,1.3443,1.3442,1.3442
EURAUD,20101214,021100,1.3441,1.3442,1.3441,1.3441
EURAUD,20101214,021200,1.3440,1.3441,1.3440,1.3441
EURAUD,20101214,021300,1.3441,1.3442,1.3441,1.3441
EURAUD,20101214,021400,1.3440,1.3440,1.3440,1.3440
EURAUD,20101214,021500,1.3439,1.3441,1.3439,1.3440
EURAUD,20101214,021600,1.3440,1.3440,1.3440,1.3440
EURAUD,20101214,021700,1.3441,1.3442,1.3440,1.3442
EURAUD,20101214,021800,1.3441,1.3442,1.3441,1.3441
EURAUD,20101214,021900,1.3441,1.3441,1.3441,1.3441
EURAUD,20101214,022000,1.3443,1.3444,1.3443,1.3444
EURAUD,20101214,022100,1.3443,1.3444,1.3443,1.3444
EURAUD,20101214,022200,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,022300,1.3444,1.3446,1.3444,1.3446
EURAUD,20101214,022400,1.3446,1.3447,1.3446,1.3446
EURAUD,20101214,022500,1.3445,1.3445,1.3444,1.3445
EURAUD,20101214,022600,1.3446,1.3446,1.3444,1.3446
EURAUD,20101214,022700,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,022800,1.3445,1.3445,1.3444,1.3445
EURAUD,20101214,022900,1.3446,1.3446,1.3445,1.3445
EURAUD,20101214,023000,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,023100,1.3446,1.3447,1.3446,1.3447
EURAUD,20101214,023200,1.3446,1.3447,1.3446,1.3447
EURAUD,20101214,023300,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,023400,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,023500,1.3447,1.3448,1.3447,1.3448
EURAUD,20101214,023600,1.3448,1.3448,1.3447,1.3447
EURAUD,20101214,023700,1.3447,1.3447,1.3445,1.3445
EURAUD,20101214,023800,1.3445,1.3445,1.3445,1.3445
EURAUD,20101214,023900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,024000,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,024100,1.3443,1.3443,1.3442,1.3442
EURAUD,20101214,024200,1.3441,1.3441,1.3439,1.3439
EURAUD,20101214,024300,1.3439,1.3439,1.3439,1.3439
EURAUD,20101214,024400,1.3439,1.3439,1.3437,1.3437
EURAUD,20101214,024500,1.3438,1.3438,1.3438,1.3438
EURAUD,20101214,024600,1.3439,1.3439,1.3439,1.3439
EURAUD,20101214,024700,1.3438,1.3438,1.3437,1.3437
EURAUD,20101214,024800,1.3437,1.3438,1.3437,1.3438
EURAUD,20101214,024900,1.3440,1.3440,1.3439,1.3439
EURAUD,20101214,025000,1.3439,1.3439,1.3439,1.3439
EURAUD,20101214,025100,1.3440,1.3441,1.3440,1.3441
EURAUD,20101214,025200,1.3441,1.3441,1.3440,1.3440
EURAUD,20101214,025300,1.3439,1.3439,1.3438,1.3438
EURAUD,20101214,025400,1.3438,1.3438,1.3438,1.3438
EURAUD,20101214,025500,1.3437,1.3440,1.3437,1.3440
EURAUD,20101214,025600,1.3439,1.3439,1.3439,1.3439
EURAUD,20101214,025700,1.3439,1.3439,1.3439,1.3439
EURAUD,20101214,025800,1.3439,1.3439,1.3439,1.3439
EURAUD,20101214,025900,1.3439,1.3439,1.3438,1.3438
EURAUD,20101214,030000,1.3438,1.3439,1.3438,1.3438
EURAUD,20101214,030100,1.3437,1.3440,1.3437,1.3440
EURAUD,20101214,030200,1.3439,1.3439,1.3439,1.3439
EURAUD,20101214,030300,1.3439,1.3440,1.3439,1.3440
EURAUD,20101214,030400,1.3441,1.3442,1.3441,1.3442
EURAUD,20101214,030500,1.3442,1.3443,1.3442,1.3443
EURAUD,20101214,030600,1.3444,1.3444,1.3442,1.3442
EURAUD,20101214,030700,1.3442,1.3442,1.3442,1.3442
EURAUD,20101214,030800,1.3441,1.3441,1.3440,1.3440
EURAUD,20101214,030900,1.3440,1.3440,1.3438,1.3438
EURAUD,20101214,031000,1.3438,1.3439,1.3438,1.3439
EURAUD,20101214,031100,1.3439,1.3439,1.3439,1.3439
EURAUD,20101214,031200,1.3440,1.3441,1.3440,1.3440
EURAUD,20101214,031300,1.3440,1.3440,1.3440,1.3440
EURAUD,20101214,031400,1.3440,1.3441,1.3440,1.3440
EURAUD,20101214,031500,1.3439,1.3439,1.3438,1.3438
EURAUD,20101214,031600,1.3438,1.3438,1.3438,1.3438
EURAUD,20101214,031700,1.3438,1.3440,1.3438,1.3440
EURAUD,20101214,031800,1.3441,1.3443,1.3441,1.3443
EURAUD,20101214,031900,1.3443,1.3443,1.3442,1.3442
EURAUD,20101214,032000,1.3441,1.3441,1.3440,1.3440
EURAUD,20101214,032100,1.3440,1.3441,1.3440,1.3441
EURAUD,20101214,032200,1.3441,1.3443,1.3441,1.3442
EURAUD,20101214,032300,1.3442,1.3442,1.3442,1.3442
EURAUD,20101214,032400,1.3442,1.3442,1.3441,1.3442
EURAUD,20101214,032500,1.3442,1.3444,1.3442,1.3444
EURAUD,20101214,032600,1.3444,1.3444,1.3443,1.3443
EURAUD,20101214,032700,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,032800,1.3443,1.3443,1.3442,1.3442
EURAUD,20101214,032900,1.3442,1.3442,1.3441,1.3441
EURAUD,20101214,033000,1.3441,1.3441,1.3441,1.3441
EURAUD,20101214,033100,1.3441,1.3441,1.3441,1.3441
EURAUD,20101214,033200,1.3441,1.3441,1.3439,1.3439
EURAUD,20101214,033300,1.3440,1.3440,1.3440,1.3440
EURAUD,20101214,033400,1.3439,1.3443,1.3439,1.3443
EURAUD,20101214,033500,1.3443,1.3444,1.3443,1.3444
EURAUD,20101214,033600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,033700,1.3444,1.3445,1.3444,1.3445
EURAUD,20101214,033800,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,033900,1.3445,1.3446,1.3445,1.3446
EURAUD,20101214,034000,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,034100,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,034200,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,034300,1.3446,1.3447,1.3446,1.3447
EURAUD,20101214,034400,1.3446,1.3446,1.3445,1.3445
EURAUD,20101214,034500,1.3445,1.3445,1.3444,1.3445
EURAUD,20101214,034600,1.3445,1.3446,1.3445,1.3446
EURAUD,20101214,034700,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,034800,1.3446,1.3446,1.3445,1.3445
EURAUD,20101214,034900,1.3445,1.3445,1.3444,1.3444
EURAUD,20101214,035000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,035100,1.3444,1.3447,1.3444,1.3447
EURAUD,20101214,035200,1.3448,1.3448,1.3445,1.3445
EURAUD,20101214,035300,1.3445,1.3445,1.3444,1.3444
EURAUD,20101214,035400,1.3445,1.3445,1.3444,1.3444
EURAUD,20101214,035500,1.3445,1.3446,1.3445,1.3445
EURAUD,20101214,035600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,035700,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,035800,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,035900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,040000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,040100,1.3444,1.3445,1.3444,1.3445
EURAUD,20101214,040200,1.3445,1.3447,1.3445,1.3447
EURAUD,20101214,040300,1.3447,1.3448,1.3447,1.3448
EURAUD,20101214,040400,1.3448,1.3449,1.3448,1.3449
EURAUD,20101214,040500,1.3449,1.3449,1.3448,1.3448
EURAUD,20101214,040600,1.3448,1.3448,1.3448,1.3448
EURAUD,20101214,040700,1.3449,1.3449,1.3446,1.3447
EURAUD,20101214,040800,1.3447,1.3447,1.3446,1.3446
EURAUD,20101214,040900,1.3446,1.3446,1.3445,1.3445
EURAUD,20101214,041000,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,041100,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,041200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,041300,1.3444,1.3444,1.3443,1.3443
EURAUD,20101214,041400,1.3442,1.3443,1.3442,1.3443
EURAUD,20101214,041500,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,041600,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,041700,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,041800,1.3443,1.3443,1.3442,1.3442
EURAUD,20101214,041900,1.3442,1.3443,1.3442,1.3442
EURAUD,20101214,042000,1.3442,1.3443,1.3442,1.3443
EURAUD,20101214,042100,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,042200,1.3443,1.3444,1.3443,1.3444
EURAUD,20101214,042300,1.3444,1.3444,1.3443,1.3443
EURAUD,20101214,042400,1.3443,1.3444,1.3443,1.3444
EURAUD,20101214,042500,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,042600,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,042700,1.3442,1.3442,1.3440,1.3440
EURAUD,20101214,042800,1.3439,1.3442,1.3439,1.3442
EURAUD,20101214,042900,1.3443,1.3443,1.3442,1.3442
EURAUD,20101214,043000,1.3442,1.3442,1.3441,1.3441
EURAUD,20101214,043100,1.3440,1.3440,1.3439,1.3439
EURAUD,20101214,043200,1.3438,1.3439,1.3438,1.3439
EURAUD,20101214,043300,1.3439,1.3440,1.3439,1.3440
EURAUD,20101214,043400,1.3441,1.3441,1.3441,1.3441
EURAUD,20101214,043500,1.3442,1.3443,1.3441,1.3442
EURAUD,20101214,043600,1.3441,1.3441,1.3440,1.3441
EURAUD,20101214,043700,1.3442,1.3442,1.3442,1.3442
EURAUD,20101214,043800,1.3444,1.3446,1.3444,1.3445
EURAUD,20101214,043900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,044000,1.3444,1.3444,1.3443,1.3443
EURAUD,20101214,044100,1.3443,1.3443,1.3443,1.3443
EURAUD,20101214,044200,1.3442,1.3442,1.3441,1.3441
EURAUD,20101214,044300,1.3440,1.3440,1.3440,1.3440
EURAUD,20101214,044400,1.3440,1.3441,1.3440,1.3441
EURAUD,20101214,044500,1.3441,1.3442,1.3441,1.3442
EURAUD,20101214,044600,1.3442,1.3442,1.3442,1.3442
EURAUD,20101214,044700,1.3442,1.3442,1.3441,1.3441
EURAUD,20101214,044800,1.3441,1.3442,1.3441,1.3442
EURAUD,20101214,044900,1.3442,1.3444,1.3442,1.3444
EURAUD,20101214,045000,1.3443,1.3444,1.3443,1.3444
EURAUD,20101214,045100,1.3444,1.3444,1.3443,1.3443
EURAUD,20101214,045200,1.3444,1.3446,1.3444,1.3446
EURAUD,20101214,045300,1.3446,1.3447,1.3444,1.3447
EURAUD,20101214,045400,1.3447,1.3447,1.3446,1.3446
EURAUD,20101214,045500,1.3445,1.3446,1.3444,1.3446
EURAUD,20101214,045600,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,045700,1.3444,1.3445,1.3444,1.3444
EURAUD,20101214,045800,1.3444,1.3445,1.3444,1.3445
EURAUD,20101214,045900,1.3446,1.3447,1.3446,1.3447
EURAUD,20101214,050000,1.3447,1.3447,1.3444,1.3445
EURAUD,20101214,050100,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,050200,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,050300,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,050400,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,050500,1.3448,1.3448,1.3448,1.3448
EURAUD,20101214,050600,1.3448,1.3448,1.3447,1.3448
EURAUD,20101214,050700,1.3447,1.3449,1.3447,1.3448
EURAUD,20101214,050800,1.3448,1.3448,1.3447,1.3448
EURAUD,20101214,050900,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,051000,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,051100,1.3448,1.3448,1.3447,1.3447
EURAUD,20101214,051200,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,051300,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,051400,1.3447,1.3448,1.3447,1.3447
EURAUD,20101214,051500,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,051600,1.3447,1.3448,1.3447,1.3447
EURAUD,20101214,051700,1.3447,1.3448,1.3447,1.3448
EURAUD,20101214,051800,1.3448,1.3449,1.3448,1.3449
EURAUD,20101214,051900,1.3449,1.3450,1.3448,1.3450
EURAUD,20101214,052000,1.3450,1.3451,1.3450,1.3451
EURAUD,20101214,052100,1.3451,1.3451,1.3450,1.3450
EURAUD,20101214,052200,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,052300,1.3449,1.3449,1.3448,1.3448
EURAUD,20101214,052400,1.3449,1.3451,1.3449,1.3451
EURAUD,20101214,052500,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,052600,1.3450,1.3451,1.3450,1.3451
EURAUD,20101214,052700,1.3450,1.3451,1.3450,1.3451
EURAUD,20101214,052800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,052900,1.3451,1.3451,1.3447,1.3447
EURAUD,20101214,053000,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,053100,1.3448,1.3448,1.3448,1.3448
EURAUD,20101214,053200,1.3448,1.3448,1.3447,1.3447
EURAUD,20101214,053300,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,053400,1.3447,1.3448,1.3447,1.3448
EURAUD,20101214,053500,1.3449,1.3449,1.3448,1.3448
EURAUD,20101214,053600,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,053700,1.3447,1.3447,1.3446,1.3447
EURAUD,20101214,053800,1.3446,1.3447,1.3446,1.3447
EURAUD,20101214,053900,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,054000,1.3447,1.3448,1.3447,1.3448
EURAUD,20101214,054100,1.3447,1.3447,1.3444,1.3444
EURAUD,20101214,054200,1.3445,1.3445,1.3444,1.3444
EURAUD,20101214,054300,1.3443,1.3444,1.3442,1.3444
EURAUD,20101214,054400,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,054500,1.3446,1.3446,1.3445,1.3445
EURAUD,20101214,054600,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,054700,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,054800,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,054900,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,055000,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,055100,1.3445,1.3446,1.3445,1.3446
EURAUD,20101214,055200,1.3446,1.3447,1.3446,1.3447
EURAUD,20101214,055300,1.3447,1.3448,1.3447,1.3448
EURAUD,20101214,055400,1.3448,1.3448,1.3447,1.3448
EURAUD,20101214,055500,1.3448,1.3448,1.3447,1.3447
EURAUD,20101214,055600,1.3447,1.3448,1.3447,1.3448
EURAUD,20101214,055700,1.3448,1.3449,1.3448,1.3449
EURAUD,20101214,055800,1.3450,1.3453,1.3450,1.3453
EURAUD,20101214,055900,1.3453,1.3453,1.3451,1.3453
EURAUD,20101214,060000,1.3453,1.3453,1.3451,1.3451
EURAUD,20101214,060100,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,060200,1.3451,1.3451,1.3450,1.3450
EURAUD,20101214,060300,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,060400,1.3451,1.3451,1.3449,1.3449
EURAUD,20101214,060500,1.3448,1.3449,1.3448,1.3449
EURAUD,20101214,060600,1.3449,1.3450,1.3449,1.3449
EURAUD,20101214,060700,1.3450,1.3451,1.3450,1.3450
EURAUD,20101214,060800,1.3450,1.3451,1.3450,1.3451
EURAUD,20101214,060900,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,061000,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,061100,1.3450,1.3450,1.3449,1.3449
EURAUD,20101214,061200,1.3449,1.3449,1.3446,1.3446
EURAUD,20101214,061300,1.3446,1.3448,1.3446,1.3448
EURAUD,20101214,061400,1.3448,1.3448,1.3448,1.3448
EURAUD,20101214,061500,1.3448,1.3449,1.3448,1.3449
EURAUD,20101214,061600,1.3449,1.3451,1.3449,1.3451
EURAUD,20101214,061700,1.3450,1.3450,1.3448,1.3449
EURAUD,20101214,061800,1.3449,1.3450,1.3449,1.3449
EURAUD,20101214,061900,1.3448,1.3448,1.3448,1.3448
EURAUD,20101214,062000,1.3449,1.3449,1.3449,1.3449
EURAUD,20101214,062100,1.3449,1.3449,1.3448,1.3448
EURAUD,20101214,062200,1.3449,1.3449,1.3449,1.3449
EURAUD,20101214,062300,1.3449,1.3451,1.3449,1.3450
EURAUD,20101214,062400,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,062500,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,062600,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,062700,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,062800,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,062900,1.3450,1.3450,1.3450,1.3450
EURAUD,20101214,063000,1.3450,1.3451,1.3450,1.3451
EURAUD,20101214,063100,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,063200,1.3450,1.3451,1.3450,1.3451
EURAUD,20101214,063300,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,063400,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,063500,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,063600,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,063700,1.3452,1.3453,1.3452,1.3452
EURAUD,20101214,063800,1.3452,1.3453,1.3451,1.3453
EURAUD,20101214,063900,1.3453,1.3453,1.3453,1.3453
EURAUD,20101214,064000,1.3454,1.3454,1.3454,1.3454
EURAUD,20101214,064100,1.3453,1.3453,1.3453,1.3453
EURAUD,20101214,064200,1.3453,1.3453,1.3452,1.3452
EURAUD,20101214,064300,1.3452,1.3452,1.3451,1.3452
EURAUD,20101214,064400,1.3452,1.3453,1.3452,1.3453
EURAUD,20101214,064500,1.3453,1.3453,1.3451,1.3451
EURAUD,20101214,064600,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,064700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,064800,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,064900,1.3451,1.3454,1.3451,1.3454
EURAUD,20101214,065000,1.3454,1.3456,1.3454,1.3455
EURAUD,20101214,065100,1.3455,1.3455,1.3454,1.3455
EURAUD,20101214,065200,1.3454,1.3454,1.3454,1.3454
EURAUD,20101214,065300,1.3456,1.3456,1.3456,1.3456
EURAUD,20101214,065400,1.3456,1.3456,1.3456,1.3456
EURAUD,20101214,065500,1.3457,1.3457,1.3456,1.3456
EURAUD,20101214,065600,1.3456,1.3457,1.3456,1.3456
EURAUD,20101214,065700,1.3456,1.3457,1.3455,1.3455
EURAUD,20101214,065800,1.3455,1.3456,1.3455,1.3456
EURAUD,20101214,065900,1.3457,1.3457,1.3456,1.3456
EURAUD,20101214,070000,1.3456,1.3456,1.3454,1.3454
EURAUD,20101214,070100,1.3455,1.3455,1.3455,1.3455
EURAUD,20101214,070200,1.3456,1.3458,1.3456,1.3458
EURAUD,20101214,070300,1.3458,1.3459,1.3458,1.3459
EURAUD,20101214,070400,1.3459,1.3459,1.3458,1.3458
EURAUD,20101214,070500,1.3458,1.3458,1.3456,1.3456
EURAUD,20101214,070600,1.3456,1.3458,1.3456,1.3458
EURAUD,20101214,070700,1.3458,1.3458,1.3457,1.3457
EURAUD,20101214,070800,1.3457,1.3458,1.3457,1.3458
EURAUD,20101214,070900,1.3459,1.3459,1.3458,1.3458
EURAUD,20101214,071000,1.3457,1.3458,1.3457,1.3458
EURAUD,20101214,071100,1.3458,1.3460,1.3458,1.3460
EURAUD,20101214,071200,1.3460,1.3462,1.3460,1.3462
EURAUD,20101214,071300,1.3461,1.3461,1.3459,1.3459
EURAUD,20101214,071400,1.3459,1.3459,1.3458,1.3458
EURAUD,20101214,071500,1.3457,1.3457,1.3456,1.3456
EURAUD,20101214,071600,1.3456,1.3456,1.3456,1.3456
EURAUD,20101214,071700,1.3457,1.3457,1.3457,1.3457
EURAUD,20101214,071800,1.3456,1.3456,1.3455,1.3456
EURAUD,20101214,071900,1.3455,1.3455,1.3451,1.3451
EURAUD,20101214,072000,1.3451,1.3453,1.3451,1.3453
EURAUD,20101214,072100,1.3453,1.3453,1.3452,1.3452
EURAUD,20101214,072200,1.3452,1.3453,1.3452,1.3453
EURAUD,20101214,072300,1.3453,1.3454,1.3453,1.3454
EURAUD,20101214,072400,1.3454,1.3454,1.3453,1.3453
EURAUD,20101214,072500,1.3453,1.3453,1.3453,1.3453
EURAUD,20101214,072600,1.3453,1.3453,1.3452,1.3453
EURAUD,20101214,072700,1.3453,1.3454,1.3453,1.3453
EURAUD,20101214,072800,1.3454,1.3455,1.3454,1.3455
EURAUD,20101214,072900,1.3455,1.3455,1.3454,1.3454
EURAUD,20101214,073000,1.3454,1.3455,1.3454,1.3455
EURAUD,20101214,073100,1.3456,1.3457,1.3456,1.3457
EURAUD,20101214,073200,1.3456,1.3456,1.3455,1.3455
EURAUD,20101214,073300,1.3456,1.3456,1.3453,1.3453
EURAUD,20101214,073400,1.3451,1.3456,1.3451,1.3456
EURAUD,20101214,073500,1.3457,1.3457,1.3457,1.3457
EURAUD,20101214,073600,1.3458,1.3461,1.3458,1.3461
EURAUD,20101214,073700,1.3461,1.3461,1.3461,1.3461
EURAUD,20101214,073800,1.3461,1.3463,1.3461,1.3463
EURAUD,20101214,073900,1.3463,1.3463,1.3462,1.3463
EURAUD,20101214,074000,1.3463,1.3468,1.3463,1.3467
EURAUD,20101214,074100,1.3468,1.3468,1.3467,1.3467
EURAUD,20101214,074200,1.3467,1.3468,1.3466,1.3466
EURAUD,20101214,074300,1.3465,1.3465,1.3464,1.3464
EURAUD,20101214,074400,1.3463,1.3467,1.3463,1.3467
EURAUD,20101214,074500,1.3466,1.3466,1.3465,1.3465
EURAUD,20101214,074600,1.3464,1.3464,1.3462,1.3462
EURAUD,20101214,074700,1.3462,1.3463,1.3462,1.3463
EURAUD,20101214,074800,1.3464,1.3464,1.3464,1.3464
EURAUD,20101214,074900,1.3464,1.3464,1.3464,1.3464
EURAUD,20101214,075000,1.3464,1.3464,1.3464,1.3464
EURAUD,20101214,075100,1.3465,1.3465,1.3463,1.3463
EURAUD,20101214,075200,1.3463,1.3464,1.3463,1.3464
EURAUD,20101214,075300,1.3464,1.3465,1.3464,1.3465
EURAUD,20101214,075400,1.3465,1.3466,1.3465,1.3466
EURAUD,20101214,075500,1.3467,1.3468,1.3467,1.3468
EURAUD,20101214,075600,1.3468,1.3468,1.3467,1.3467
EURAUD,20101214,075700,1.3467,1.3468,1.3467,1.3467
EURAUD,20101214,075800,1.3467,1.3467,1.3465,1.3467
EURAUD,20101214,075900,1.3468,1.3468,1.3468,1.3468
EURAUD,20101214,080000,1.3469,1.3470,1.3468,1.3469
EURAUD,20101214,080100,1.3470,1.3470,1.3466,1.3466
EURAUD,20101214,080200,1.3465,1.3466,1.3465,1.3465
EURAUD,20101214,080300,1.3465,1.3466,1.3464,1.3466
EURAUD,20101214,080400,1.3465,1.3465,1.3464,1.3465
EURAUD,20101214,080500,1.3465,1.3465,1.3460,1.3460
EURAUD,20101214,080600,1.3459,1.3461,1.3459,1.3461
EURAUD,20101214,080700,1.3460,1.3461,1.3460,1.3461
EURAUD,20101214,080800,1.3461,1.3462,1.3461,1.3462
EURAUD,20101214,080900,1.3462,1.3462,1.3462,1.3462
EURAUD,20101214,081000,1.3462,1.3462,1.3461,1.3462
EURAUD,20101214,081100,1.3461,1.3462,1.3461,1.3461
EURAUD,20101214,081200,1.3461,1.3462,1.3461,1.3462
EURAUD,20101214,081300,1.3462,1.3463,1.3462,1.3463
EURAUD,20101214,081400,1.3462,1.3462,1.3459,1.3460
EURAUD,20101214,081500,1.3460,1.3462,1.3460,1.3462
EURAUD,20101214,081600,1.3462,1.3464,1.3462,1.3464
EURAUD,20101214,081700,1.3464,1.3464,1.3460,1.3460
EURAUD,20101214,081800,1.3460,1.3462,1.3460,1.3461
EURAUD,20101214,081900,1.3461,1.3461,1.3459,1.3460
EURAUD,20101214,082000,1.3460,1.3460,1.3458,1.3459
EURAUD,20101214,082100,1.3460,1.3460,1.3459,1.3459
EURAUD,20101214,082200,1.3460,1.3461,1.3460,1.3461
EURAUD,20101214,082300,1.3461,1.3462,1.3461,1.3461
EURAUD,20101214,082400,1.3461,1.3461,1.3460,1.3461
EURAUD,20101214,082500,1.3461,1.3463,1.3461,1.3463
EURAUD,20101214,082600,1.3463,1.3463,1.3462,1.3462
EURAUD,20101214,082700,1.3462,1.3464,1.3462,1.3464
EURAUD,20101214,082800,1.3463,1.3464,1.3463,1.3463
EURAUD,20101214,082900,1.3464,1.3466,1.3464,1.3465
EURAUD,20101214,083000,1.3465,1.3468,1.3464,1.3465
EURAUD,20101214,083100,1.3465,1.3468,1.3465,1.3466
EURAUD,20101214,083200,1.3465,1.3465,1.3463,1.3464
EURAUD,20101214,083300,1.3465,1.3467,1.3465,1.3467
EURAUD,20101214,083400,1.3467,1.3467,1.3464,1.3464
EURAUD,20101214,083500,1.3465,1.3465,1.3461,1.3461
EURAUD,20101214,083600,1.3460,1.3462,1.3460,1.3462
EURAUD,20101214,083700,1.3463,1.3464,1.3463,1.3464
EURAUD,20101214,083800,1.3465,1.3465,1.3464,1.3464
EURAUD,20101214,083900,1.3464,1.3465,1.3464,1.3465
EURAUD,20101214,084000,1.3465,1.3470,1.3465,1.3470
EURAUD,20101214,084100,1.3471,1.3472,1.3470,1.3470
EURAUD,20101214,084200,1.3470,1.3471,1.3470,1.3470
EURAUD,20101214,084300,1.3469,1.3474,1.3468,1.3472
EURAUD,20101214,084400,1.3471,1.3473,1.3470,1.3473
EURAUD,20101214,084500,1.3472,1.3472,1.3468,1.3469
EURAUD,20101214,084600,1.3469,1.3470,1.3469,1.3470
EURAUD,20101214,084700,1.3470,1.3475,1.3469,1.3475
EURAUD,20101214,084800,1.3476,1.3481,1.3475,1.3481
EURAUD,20101214,084900,1.3480,1.3481,1.3480,1.3481
EURAUD,20101214,085000,1.3481,1.3481,1.3479,1.3479
EURAUD,20101214,085100,1.3478,1.3479,1.3478,1.3478
EURAUD,20101214,085200,1.3478,1.3478,1.3476,1.3476
EURAUD,20101214,085300,1.3476,1.3479,1.3476,1.3478
EURAUD,20101214,085400,1.3479,1.3489,1.3479,1.3488
EURAUD,20101214,085500,1.3490,1.3493,1.3490,1.3493
EURAUD,20101214,085600,1.3493,1.3498,1.3493,1.3498
EURAUD,20101214,085700,1.3499,1.3499,1.3494,1.3494
EURAUD,20101214,085800,1.3493,1.3494,1.3493,1.3493
EURAUD,20101214,085900,1.3493,1.3494,1.3493,1.3494
EURAUD,20101214,090000,1.3493,1.3496,1.3493,1.3496
EURAUD,20101214,090100,1.3496,1.3496,1.3493,1.3493
EURAUD,20101214,090200,1.3492,1.3492,1.3491,1.3491
EURAUD,20101214,090300,1.3491,1.3491,1.3489,1.3490
EURAUD,20101214,090400,1.3491,1.3493,1.3491,1.3492
EURAUD,20101214,090500,1.3491,1.3492,1.3490,1.3492
EURAUD,20101214,090600,1.3493,1.3497,1.3493,1.3497
EURAUD,20101214,090700,1.3496,1.3496,1.3493,1.3493
EURAUD,20101214,090800,1.3493,1.3494,1.3492,1.3492
EURAUD,20101214,090900,1.3493,1.3496,1.3493,1.3495
EURAUD,20101214,091000,1.3495,1.3496,1.3494,1.3494
EURAUD,20101214,091100,1.3493,1.3495,1.3493,1.3495
EURAUD,20101214,091200,1.3495,1.3495,1.3494,1.3494
EURAUD,20101214,091300,1.3493,1.3494,1.3493,1.3493
EURAUD,20101214,091400,1.3493,1.3495,1.3493,1.3493
EURAUD,20101214,091500,1.3492,1.3493,1.3490,1.3493
EURAUD,20101214,091600,1.3493,1.3494,1.3493,1.3494
EURAUD,20101214,091700,1.3495,1.3495,1.3493,1.3493
EURAUD,20101214,091800,1.3493,1.3494,1.3493,1.3494
EURAUD,20101214,091900,1.3493,1.3496,1.3493,1.3496
EURAUD,20101214,092000,1.3497,1.3500,1.3496,1.3496
EURAUD,20101214,092100,1.3497,1.3497,1.3496,1.3496
EURAUD,20101214,092200,1.3496,1.3497,1.3494,1.3494
EURAUD,20101214,092300,1.3495,1.3495,1.3494,1.3494
EURAUD,20101214,092400,1.3495,1.3495,1.3492,1.3492
EURAUD,20101214,092500,1.3491,1.3492,1.3490,1.3491
EURAUD,20101214,092600,1.3490,1.3490,1.3489,1.3489
EURAUD,20101214,092700,1.3488,1.3488,1.3486,1.3486
EURAUD,20101214,092800,1.3486,1.3487,1.3486,1.3486
EURAUD,20101214,092900,1.3486,1.3487,1.3485,1.3487
EURAUD,20101214,093000,1.3487,1.3487,1.3486,1.3486
EURAUD,20101214,093100,1.3485,1.3485,1.3479,1.3479
EURAUD,20101214,093200,1.3481,1.3484,1.3481,1.3484
EURAUD,20101214,093300,1.3483,1.3483,1.3481,1.3481
EURAUD,20101214,093400,1.3480,1.3483,1.3480,1.3483
EURAUD,20101214,093500,1.3484,1.3486,1.3484,1.3486
EURAUD,20101214,093600,1.3485,1.3485,1.3484,1.3484
EURAUD,20101214,093700,1.3484,1.3485,1.3483,1.3485
EURAUD,20101214,093800,1.3486,1.3488,1.3486,1.3487
EURAUD,20101214,093900,1.3487,1.3487,1.3484,1.3484
EURAUD,20101214,094000,1.3483,1.3487,1.3483,1.3487
EURAUD,20101214,094100,1.3486,1.3486,1.3484,1.3486
EURAUD,20101214,094200,1.3485,1.3486,1.3485,1.3485
EURAUD,20101214,094300,1.3483,1.3484,1.3482,1.3484
EURAUD,20101214,094400,1.3485,1.3487,1.3485,1.3485
EURAUD,20101214,094500,1.3485,1.3485,1.3484,1.3485
EURAUD,20101214,094600,1.3486,1.3488,1.3486,1.3488
EURAUD,20101214,094700,1.3488,1.3489,1.3488,1.3488
EURAUD,20101214,094800,1.3487,1.3491,1.3487,1.3491
EURAUD,20101214,094900,1.3491,1.3491,1.3491,1.3491
EURAUD,20101214,095000,1.3491,1.3492,1.3491,1.3492
EURAUD,20101214,095100,1.3491,1.3491,1.3490,1.3490
EURAUD,20101214,095200,1.3489,1.3489,1.3488,1.3489
EURAUD,20101214,095300,1.3488,1.3488,1.3484,1.3484
EURAUD,20101214,095400,1.3483,1.3483,1.3481,1.3483
EURAUD,20101214,095500,1.3483,1.3483,1.3483,1.3483
EURAUD,20101214,095600,1.3484,1.3485,1.3484,1.3485
EURAUD,20101214,095700,1.3485,1.3486,1.3485,1.3486
EURAUD,20101214,095800,1.3486,1.3486,1.3485,1.3485
EURAUD,20101214,095900,1.3484,1.3484,1.3478,1.3478
EURAUD,20101214,100000,1.3479,1.3480,1.3477,1.3478
EURAUD,20101214,100100,1.3479,1.3481,1.3479,1.3481
EURAUD,20101214,100200,1.3482,1.3483,1.3482,1.3483
EURAUD,20101214,100300,1.3482,1.3483,1.3482,1.3483
EURAUD,20101214,100400,1.3483,1.3483,1.3482,1.3483
EURAUD,20101214,100500,1.3484,1.3485,1.3484,1.3484
EURAUD,20101214,100600,1.3484,1.3484,1.3484,1.3484
EURAUD,20101214,100700,1.3484,1.3484,1.3483,1.3483
EURAUD,20101214,100800,1.3483,1.3484,1.3482,1.3482
EURAUD,20101214,100900,1.3483,1.3484,1.3482,1.3484
EURAUD,20101214,101000,1.3483,1.3483,1.3480,1.3480
EURAUD,20101214,101100,1.3479,1.3480,1.3478,1.3480
EURAUD,20101214,101200,1.3481,1.3481,1.3480,1.3481
EURAUD,20101214,101300,1.3480,1.3480,1.3477,1.3477
EURAUD,20101214,101400,1.3477,1.3477,1.3477,1.3477
EURAUD,20101214,101500,1.3476,1.3476,1.3475,1.3476
EURAUD,20101214,101600,1.3477,1.3477,1.3477,1.3477
EURAUD,20101214,101700,1.3478,1.3478,1.3476,1.3476
EURAUD,20101214,101800,1.3477,1.3479,1.3477,1.3477
EURAUD,20101214,101900,1.3478,1.3479,1.3478,1.3479
EURAUD,20101214,102000,1.3480,1.3480,1.3478,1.3478
EURAUD,20101214,102100,1.3479,1.3479,1.3472,1.3472
EURAUD,20101214,102200,1.3473,1.3473,1.3471,1.3471
EURAUD,20101214,102300,1.3470,1.3470,1.3468,1.3468
EURAUD,20101214,102400,1.3467,1.3467,1.3458,1.3458
EURAUD,20101214,102500,1.3459,1.3461,1.3459,1.3461
EURAUD,20101214,102600,1.3460,1.3463,1.3460,1.3463
EURAUD,20101214,102700,1.3464,1.3465,1.3464,1.3464
EURAUD,20101214,102800,1.3462,1.3463,1.3462,1.3463
EURAUD,20101214,102900,1.3464,1.3466,1.3464,1.3466
EURAUD,20101214,103000,1.3467,1.3467,1.3465,1.3465
EURAUD,20101214,103100,1.3465,1.3465,1.3464,1.3464
EURAUD,20101214,103200,1.3463,1.3463,1.3462,1.3462
EURAUD,20101214,103300,1.3464,1.3465,1.3464,1.3465
EURAUD,20101214,103400,1.3466,1.3466,1.3465,1.3465
EURAUD,20101214,103500,1.3464,1.3464,1.3458,1.3460
EURAUD,20101214,103600,1.3459,1.3459,1.3458,1.3458
EURAUD,20101214,103700,1.3458,1.3460,1.3458,1.3460
EURAUD,20101214,103800,1.3461,1.3461,1.3459,1.3461
EURAUD,20101214,103900,1.3462,1.3465,1.3462,1.3465
EURAUD,20101214,104000,1.3466,1.3469,1.3466,1.3468
EURAUD,20101214,104100,1.3468,1.3468,1.3467,1.3467
EURAUD,20101214,104200,1.3467,1.3467,1.3465,1.3465
EURAUD,20101214,104300,1.3466,1.3470,1.3466,1.3470
EURAUD,20101214,104400,1.3471,1.3471,1.3469,1.3469
EURAUD,20101214,104500,1.3470,1.3470,1.3468,1.3469
EURAUD,20101214,104600,1.3468,1.3470,1.3465,1.3470
EURAUD,20101214,104700,1.3471,1.3473,1.3471,1.3473
EURAUD,20101214,104800,1.3474,1.3474,1.3470,1.3470
EURAUD,20101214,104900,1.3469,1.3470,1.3468,1.3468
EURAUD,20101214,105000,1.3469,1.3469,1.3468,1.3469
EURAUD,20101214,105100,1.3469,1.3469,1.3467,1.3468
EURAUD,20101214,105200,1.3468,1.3469,1.3468,1.3469
EURAUD,20101214,105300,1.3470,1.3472,1.3470,1.3472
EURAUD,20101214,105400,1.3473,1.3475,1.3471,1.3471
EURAUD,20101214,105500,1.3470,1.3472,1.3470,1.3471
EURAUD,20101214,105600,1.3470,1.3471,1.3468,1.3468
EURAUD,20101214,105700,1.3467,1.3469,1.3467,1.3467
EURAUD,20101214,105800,1.3468,1.3468,1.3467,1.3468
EURAUD,20101214,105900,1.3468,1.3470,1.3468,1.3470
EURAUD,20101214,110000,1.3469,1.3471,1.3469,1.3470
EURAUD,20101214,110100,1.3469,1.3472,1.3469,1.3469
EURAUD,20101214,110200,1.3468,1.3468,1.3461,1.3462
EURAUD,20101214,110300,1.3463,1.3464,1.3461,1.3461
EURAUD,20101214,110400,1.3460,1.3460,1.3458,1.3459
EURAUD,20101214,110500,1.3460,1.3460,1.3457,1.3458
EURAUD,20101214,110600,1.3458,1.3460,1.3458,1.3460
EURAUD,20101214,110700,1.3462,1.3464,1.3462,1.3464
EURAUD,20101214,110800,1.3465,1.3472,1.3465,1.3472
EURAUD,20101214,110900,1.3472,1.3472,1.3471,1.3471
EURAUD,20101214,111000,1.3472,1.3474,1.3472,1.3474
EURAUD,20101214,111100,1.3475,1.3476,1.3475,1.3476
EURAUD,20101214,111200,1.3475,1.3476,1.3474,1.3475
EURAUD,20101214,111300,1.3473,1.3475,1.3469,1.3471
EURAUD,20101214,111400,1.3470,1.3470,1.3466,1.3466
EURAUD,20101214,111500,1.3467,1.3467,1.3461,1.3461
EURAUD,20101214,111600,1.3460,1.3461,1.3459,1.3461
EURAUD,20101214,111700,1.3462,1.3463,1.3462,1.3463
EURAUD,20101214,111800,1.3462,1.3463,1.3461,1.3462
EURAUD,20101214,111900,1.3461,1.3462,1.3460,1.3460
EURAUD,20101214,112000,1.3459,1.3459,1.3456,1.3456
EURAUD,20101214,112100,1.3456,1.3457,1.3456,1.3456
EURAUD,20101214,112200,1.3455,1.3457,1.3454,1.3456
EURAUD,20101214,112300,1.3457,1.3459,1.3457,1.3458
EURAUD,20101214,112400,1.3459,1.3459,1.3453,1.3453
EURAUD,20101214,112500,1.3454,1.3455,1.3451,1.3451
EURAUD,20101214,112600,1.3452,1.3454,1.3451,1.3454
EURAUD,20101214,112700,1.3455,1.3455,1.3451,1.3454
EURAUD,20101214,112800,1.3455,1.3457,1.3455,1.3457
EURAUD,20101214,112900,1.3458,1.3458,1.3455,1.3455
EURAUD,20101214,113000,1.3455,1.3455,1.3454,1.3454
EURAUD,20101214,113100,1.3453,1.3453,1.3452,1.3452
EURAUD,20101214,113200,1.3453,1.3461,1.3453,1.3461
EURAUD,20101214,113300,1.3460,1.3461,1.3460,1.3461
EURAUD,20101214,113400,1.3462,1.3462,1.3457,1.3457
EURAUD,20101214,113500,1.3457,1.3457,1.3455,1.3456
EURAUD,20101214,113600,1.3456,1.3459,1.3456,1.3459
EURAUD,20101214,113700,1.3458,1.3462,1.3458,1.3461
EURAUD,20101214,113800,1.3460,1.3461,1.3459,1.3461
EURAUD,20101214,113900,1.3462,1.3462,1.3462,1.3462
EURAUD,20101214,114000,1.3462,1.3465,1.3461,1.3461
EURAUD,20101214,114100,1.3460,1.3462,1.3460,1.3460
EURAUD,20101214,114200,1.3461,1.3461,1.3460,1.3460
EURAUD,20101214,114300,1.3459,1.3459,1.3456,1.3457
EURAUD,20101214,114400,1.3458,1.3460,1.3457,1.3460
EURAUD,20101214,114500,1.3461,1.3462,1.3459,1.3459
EURAUD,20101214,114600,1.3459,1.3459,1.3458,1.3458
EURAUD,20101214,114700,1.3458,1.3459,1.3457,1.3459
EURAUD,20101214,114800,1.3460,1.3461,1.3460,1.3460
EURAUD,20101214,114900,1.3460,1.3464,1.3460,1.3463
EURAUD,20101214,115000,1.3464,1.3466,1.3464,1.3466
EURAUD,20101214,115100,1.3465,1.3465,1.3463,1.3463
EURAUD,20101214,115200,1.3462,1.3463,1.3461,1.3463
EURAUD,20101214,115300,1.3463,1.3465,1.3463,1.3465
EURAUD,20101214,115400,1.3466,1.3469,1.3466,1.3469
EURAUD,20101214,115500,1.3468,1.3469,1.3468,1.3469
EURAUD,20101214,115600,1.3469,1.3470,1.3468,1.3468
EURAUD,20101214,115700,1.3467,1.3473,1.3467,1.3473
EURAUD,20101214,115800,1.3478,1.3479,1.3472,1.3475
EURAUD,20101214,115900,1.3476,1.3476,1.3474,1.3474
EURAUD,20101214,120000,1.3473,1.3479,1.3473,1.3479
EURAUD,20101214,120100,1.3480,1.3480,1.3477,1.3477
EURAUD,20101214,120200,1.3476,1.3476,1.3470,1.3470
EURAUD,20101214,120300,1.3469,1.3470,1.3468,1.3469
EURAUD,20101214,120400,1.3468,1.3468,1.3467,1.3468
EURAUD,20101214,120500,1.3467,1.3470,1.3467,1.3467
EURAUD,20101214,120600,1.3466,1.3469,1.3466,1.3469
EURAUD,20101214,120700,1.3470,1.3471,1.3470,1.3471
EURAUD,20101214,120800,1.3470,1.3472,1.3470,1.3472
EURAUD,20101214,120900,1.3471,1.3471,1.3469,1.3469
EURAUD,20101214,121000,1.3469,1.3469,1.3469,1.3469
EURAUD,20101214,121100,1.3468,1.3469,1.3468,1.3469
EURAUD,20101214,121200,1.3470,1.3470,1.3470,1.3470
EURAUD,20101214,121300,1.3470,1.3470,1.3470,1.3470
EURAUD,20101214,121400,1.3470,1.3470,1.3469,1.3469
EURAUD,20101214,121500,1.3468,1.3468,1.3464,1.3464
EURAUD,20101214,121600,1.3464,1.3466,1.3464,1.3465
EURAUD,20101214,121700,1.3464,1.3464,1.3462,1.3462
EURAUD,20101214,121800,1.3462,1.3462,1.3462,1.3462
EURAUD,20101214,121900,1.3461,1.3464,1.3461,1.3463
EURAUD,20101214,122000,1.3462,1.3462,1.3462,1.3462
EURAUD,20101214,122100,1.3463,1.3463,1.3459,1.3459
EURAUD,20101214,122200,1.3460,1.3460,1.3459,1.3460
EURAUD,20101214,122300,1.3461,1.3461,1.3460,1.3461
EURAUD,20101214,122400,1.3462,1.3462,1.3462,1.3462
EURAUD,20101214,122500,1.3461,1.3461,1.3459,1.3460
EURAUD,20101214,122600,1.3460,1.3463,1.3460,1.3463
EURAUD,20101214,122700,1.3464,1.3464,1.3462,1.3462
EURAUD,20101214,122800,1.3461,1.3463,1.3461,1.3462
EURAUD,20101214,122900,1.3463,1.3463,1.3461,1.3461
EURAUD,20101214,123000,1.3461,1.3461,1.3461,1.3461
EURAUD,20101214,123100,1.3461,1.3461,1.3460,1.3461
EURAUD,20101214,123200,1.3461,1.3462,1.3461,1.3462
EURAUD,20101214,123300,1.3462,1.3462,1.3458,1.3458
EURAUD,20101214,123400,1.3457,1.3460,1.3457,1.3460
EURAUD,20101214,123500,1.3459,1.3459,1.3456,1.3456
EURAUD,20101214,123600,1.3455,1.3455,1.3451,1.3451
EURAUD,20101214,123700,1.3451,1.3451,1.3451,1.3451
EURAUD,20101214,123800,1.3452,1.3453,1.3449,1.3449
EURAUD,20101214,123900,1.3448,1.3448,1.3444,1.3444
EURAUD,20101214,124000,1.3444,1.3446,1.3444,1.3446
EURAUD,20101214,124100,1.3446,1.3447,1.3446,1.3447
EURAUD,20101214,124200,1.3448,1.3448,1.3447,1.3448
EURAUD,20101214,124300,1.3448,1.3449,1.3448,1.3449
EURAUD,20101214,124400,1.3450,1.3451,1.3450,1.3451
EURAUD,20101214,124500,1.3450,1.3454,1.3449,1.3454
EURAUD,20101214,124600,1.3455,1.3456,1.3454,1.3454
EURAUD,20101214,124700,1.3455,1.3455,1.3454,1.3454
EURAUD,20101214,124800,1.3453,1.3453,1.3453,1.3453
EURAUD,20101214,124900,1.3453,1.3455,1.3450,1.3450
EURAUD,20101214,125000,1.3451,1.3454,1.3451,1.3454
EURAUD,20101214,125100,1.3453,1.3453,1.3449,1.3449
EURAUD,20101214,125200,1.3450,1.3450,1.3447,1.3447
EURAUD,20101214,125300,1.3447,1.3447,1.3447,1.3447
EURAUD,20101214,125400,1.3447,1.3447,1.3446,1.3447
EURAUD,20101214,125500,1.3447,1.3449,1.3447,1.3449
EURAUD,20101214,125600,1.3450,1.3450,1.3445,1.3445
EURAUD,20101214,125700,1.3444,1.3445,1.3444,1.3445
EURAUD,20101214,125800,1.3446,1.3449,1.3446,1.3449
EURAUD,20101214,125900,1.3448,1.3448,1.3447,1.3448
EURAUD,20101214,130000,1.3449,1.3449,1.3446,1.3446
EURAUD,20101214,130100,1.3446,1.3447,1.3446,1.3446
EURAUD,20101214,130200,1.3445,1.3445,1.3444,1.3445
EURAUD,20101214,130300,1.3445,1.3446,1.3444,1.3444
EURAUD,20101214,130400,1.3444,1.3446,1.3444,1.3444
EURAUD,20101214,130500,1.3443,1.3443,1.3442,1.3442
EURAUD,20101214,130600,1.3441,1.3442,1.3441,1.3441
EURAUD,20101214,130700,1.3441,1.3442,1.3441,1.3441
EURAUD,20101214,130800,1.3441,1.3441,1.3441,1.3441
EURAUD,20101214,130900,1.3442,1.3443,1.3442,1.3442
EURAUD,20101214,131000,1.3442,1.3443,1.3442,1.3443
EURAUD,20101214,131100,1.3443,1.3443,1.3442,1.3442
EURAUD,20101214,131200,1.3441,1.3442,1.3441,1.3442
EURAUD,20101214,131300,1.3441,1.3441,1.3441,1.3441
EURAUD,20101214,131400,1.3441,1.3441,1.3440,1.3440
EURAUD,20101214,131500,1.3441,1.3444,1.3441,1.3444
EURAUD,20101214,131600,1.3444,1.3444,1.3442,1.3443
EURAUD,20101214,131700,1.3443,1.3445,1.3443,1.3445
EURAUD,20101214,131800,1.3445,1.3445,1.3441,1.3441
EURAUD,20101214,131900,1.3442,1.3442,1.3442,1.3442
EURAUD,20101214,132000,1.3442,1.3446,1.3442,1.3446
EURAUD,20101214,132100,1.3447,1.3449,1.3447,1.3448
EURAUD,20101214,132200,1.3448,1.3449,1.3448,1.3449
EURAUD,20101214,132300,1.3449,1.3450,1.3448,1.3448
EURAUD,20101214,132400,1.3448,1.3451,1.3447,1.3451
EURAUD,20101214,132500,1.3450,1.3450,1.3448,1.3448
EURAUD,20101214,132600,1.3447,1.3451,1.3447,1.3450
EURAUD,20101214,132700,1.3451,1.3453,1.3450,1.3450
EURAUD,20101214,132800,1.3449,1.3449,1.3449,1.3449
EURAUD,20101214,132900,1.3450,1.3451,1.3450,1.3451
EURAUD,20101214,133000,1.3452,1.3453,1.3451,1.3453
EURAUD,20101214,133100,1.3453,1.3453,1.3452,1.3452
EURAUD,20101214,133200,1.3452,1.3452,1.3450,1.3450
EURAUD,20101214,133300,1.3449,1.3449,1.3448,1.3448
EURAUD,20101214,133400,1.3447,1.3447,1.3445,1.3446
EURAUD,20101214,133500,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,133600,1.3444,1.3444,1.3443,1.3443
EURAUD,20101214,133700,1.3442,1.3443,1.3442,1.3443
EURAUD,20101214,133800,1.3442,1.3443,1.3442,1.3443
EURAUD,20101214,133900,1.3443,1.3444,1.3443,1.3444
EURAUD,20101214,134000,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,134100,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,134200,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,134300,1.3444,1.3448,1.3443,1.3448
EURAUD,20101214,134400,1.3448,1.3448,1.3448,1.3448
EURAUD,20101214,134500,1.3447,1.3447,1.3445,1.3446
EURAUD,20101214,134600,1.3445,1.3446,1.3445,1.3446
EURAUD,20101214,134700,1.3447,1.3447,1.3446,1.3447
EURAUD,20101214,134800,1.3447,1.3447,1.3446,1.3446
EURAUD,20101214,134900,1.3446,1.3447,1.3446,1.3446
EURAUD,20101214,135000,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,135100,1.3445,1.3445,1.3444,1.3444
EURAUD,20101214,135200,1.3443,1.3444,1.3443,1.3444
EURAUD,20101214,135300,1.3444,1.3446,1.3444,1.3446
EURAUD,20101214,135400,1.3445,1.3445,1.3443,1.3444
EURAUD,20101214,135500,1.3444,1.3444,1.3443,1.3444
EURAUD,20101214,135600,1.3444,1.3444,1.3444,1.3444
EURAUD,20101214,135700,1.3444,1.3446,1.3444,1.3446
EURAUD,20101214,135800,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,135900,1.3445,1.3445,1.3444,1.3444
EURAUD,20101214,140000,1.3446,1.3448,1.3446,1.3446
EURAUD,20101214,140100,1.3445,1.3448,1.3445,1.3447
EURAUD,20101214,140200,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,140300,1.3444,1.3444,1.3442,1.3444
EURAUD,20101214,140400,1.3446,1.3446,1.3446,1.3446
EURAUD,20101214,140500,1.3447,1.3448,1.3447,1.3447
EURAUD,20101214,140600,1.3447,1.3447,1.3446,1.3446
EURAUD,20101214,140700,1.3446,1.3446,1.3444,1.3444
EURAUD,20101214,140800,1.3443,1.3443,1.3437,1.3437
EURAUD,20101214,140900,1.3438,1.3438,1.3434,1.3434
EURAUD,20101214,141000,1.3435,1.3436,1.3432,1.3432
EURAUD,20101214,141100,1.3433,1.3434,1.3433,1.3433
EURAUD,20101214,141200,1.3434,1.3436,1.3434,1.3436
EURAUD,20101214,141300,1.3436,1.3436,1.3432,1.3432
EURAUD,20101214,141400,1.3433,1.3433,1.3431,1.3431
EURAUD,20101214,141500,1.3430,1.3430,1.3425,1.3426
EURAUD,20101214,141600,1.3427,1.3428,1.3426,1.3426
EURAUD,20101214,141700,1.3425,1.3426,1.3425,1.3426
EURAUD,20101214,141800,1.3427,1.3427,1.3426,1.3426
EURAUD,20101214,141900,1.3425,1.3425,1.3424,1.3424
EURAUD,20101214,142000,1.3425,1.3427,1.3425,1.3425
EURAUD,20101214,142100,1.3425,1.3426,1.3425,1.3426
EURAUD,20101214,142200,1.3427,1.3429,1.3427,1.3428
EURAUD,20101214,142300,1.3428,1.3428,1.3428,1.3428
EURAUD,20101214,142400,1.3428,1.3428,1.3425,1.3425
EURAUD,20101214,142500,1.3426,1.3426,1.3425,1.3426
EURAUD,20101214,142600,1.3426,1.3426,1.3426,1.3426
EURAUD,20101214,142700,1.3427,1.3429,1.3427,1.3427
EURAUD,20101214,142800,1.3427,1.3428,1.3427,1.3428
EURAUD,20101214,142900,1.3427,1.3428,1.3427,1.3428
EURAUD,20101214,143000,1.3429,1.3430,1.3429,1.3429
EURAUD,20101214,143100,1.3428,1.3428,1.3424,1.3425
EURAUD,20101214,143200,1.3426,1.3431,1.3426,1.3431
EURAUD,20101214,143300,1.3430,1.3432,1.3430,1.3432
EURAUD,20101214,143400,1.3431,1.3434,1.3430,1.3433
EURAUD,20101214,143500,1.3432,1.3432,1.3431,1.3431
EURAUD,20101214,143600,1.3432,1.3433,1.3432,1.3432
EURAUD,20101214,143700,1.3433,1.3434,1.3432,1.3433
EURAUD,20101214,143800,1.3434,1.3435,1.3433,1.3433
EURAUD,20101214,143900,1.3434,1.3434,1.3434,1.3434
EURAUD,20101214,144000,1.3433,1.3433,1.3429,1.3429
EURAUD,20101214,144100,1.3429,1.3429,1.3428,1.3429
EURAUD,20101214,144200,1.3430,1.3431,1.3430,1.3430
EURAUD,20101214,144300,1.3429,1.3430,1.3428,1.3430
EURAUD,20101214,144400,1.3430,1.3432,1.3430,1.3431
EURAUD,20101214,144500,1.3431,1.3431,1.3430,1.3431
EURAUD,20101214,144600,1.3431,1.3431,1.3426,1.3426
EURAUD,20101214,144700,1.3425,1.3432,1.3425,1.3431
EURAUD,20101214,144800,1.3430,1.3433,1.3430,1.3433
EURAUD,20101214,144900,1.3434,1.3435,1.3434,1.3435
EURAUD,20101214,145000,1.3436,1.3436,1.3434,1.3436
EURAUD,20101214,145100,1.3436,1.3438,1.3435,1.3438
EURAUD,20101214,145200,1.3438,1.3442,1.3438,1.3441
EURAUD,20101214,145300,1.3440,1.3441,1.3437,1.3437
EURAUD,20101214,145400,1.3436,1.3437,1.3436,1.3437
EURAUD,20101214,145500,1.3438,1.3439,1.3437,1.3437
EURAUD,20101214,145600,1.3438,1.3439,1.3437,1.3439
EURAUD,20101214,145700,1.3440,1.3442,1.3439,1.3441
EURAUD,20101214,145800,1.3441,1.3441,1.3439,1.3439
EURAUD,20101214,145900,1.3440,1.3440,1.3439,1.3440
EURAUD,20101214,150000,1.3441,1.3442,1.3440,1.3442
EURAUD,20101214,150100,1.3441,1.3442,1.3441,1.3442
EURAUD,20101214,150200,1.3442,1.3443,1.3440,1.3441
EURAUD,20101214,150300,1.3440,1.3443,1.3440,1.3441
EURAUD,20101214,150400,1.3440,1.3441,1.3438,1.3439
EURAUD,20101214,150500,1.3438,1.3438,1.3436,1.3438
EURAUD,20101214,150600,1.3437,1.3437,1.3436,1.3436
EURAUD,20101214,150700,1.3437,1.3437,1.3436,1.3436
EURAUD,20101214,150800,1.3437,1.3441,1.3437,1.3441
EURAUD,20101214,150900,1.3442,1.3443,1.3441,1.3441
EURAUD,20101214,151000,1.3443,1.3444,1.3443,1.3443
EURAUD,20101214,151100,1.3442,1.3442,1.3442,1.3442
EURAUD,20101214,151200,1.3443,1.3443,1.3441,1.3443
EURAUD,20101214,151300,1.3443,1.3444,1.3439,1.3444
EURAUD,20101214,151400,1.3446,1.3447,1.3443,1.3443
EURAUD,20101214,151500,1.3442,1.3442,1.3440,1.3441
EURAUD,20101214,151600,1.3440,1.3441,1.3438,1.3441
EURAUD,20101214,151700,1.3440,1.3440,1.3438,1.3439
EURAUD,20101214,151800,1.3439,1.3439,1.3437,1.3438
EURAUD,20101214,151900,1.3439,1.3444,1.3439,1.3444
EURAUD,20101214,152000,1.3445,1.3448,1.3445,1.3445
EURAUD,20101214,152100,1.3444,1.3444,1.3438,1.3438
EURAUD,20101214,152200,1.3437,1.3439,1.3437,1.3439
EURAUD,20101214,152300,1.3440,1.3442,1.3440,1.3441
EURAUD,20101214,152400,1.3440,1.3443,1.3439,1.3439
EURAUD,20101214,152500,1.3438,1.3439,1.3435,1.3439
EURAUD,20101214,152600,1.3440,1.3441,1.3435,1.3435
EURAUD,20101214,152700,1.3434,1.3435,1.3433,1.3434
EURAUD,20101214,152800,1.3435,1.3436,1.3435,1.3435
EURAUD,20101214,152900,1.3434,1.3437,1.3434,1.3437
EURAUD,20101214,153000,1.3436,1.3439,1.3436,1.3439
EURAUD,20101214,153100,1.3438,1.3439,1.3436,1.3439
EURAUD,20101214,153200,1.3438,1.3438,1.3437,1.3438
EURAUD,20101214,153300,1.3437,1.3437,1.3431,1.3431
EURAUD,20101214,153400,1.3430,1.3436,1.3430,1.3436
EURAUD,20101214,153500,1.3435,1.3435,1.3434,1.3434
EURAUD,20101214,153600,1.3434,1.3436,1.3434,1.3436
EURAUD,20101214,153700,1.3435,1.3435,1.3431,1.3431
EURAUD,20101214,153800,1.3431,1.3432,1.3430,1.3430
EURAUD,20101214,153900,1.3431,1.3431,1.3430,1.3430
EURAUD,20101214,154000,1.3431,1.3432,1.3431,1.3432
EURAUD,20101214,154100,1.3431,1.3432,1.3428,1.3428
EURAUD,20101214,154200,1.3429,1.3429,1.3425,1.3425
EURAUD,20101214,154300,1.3424,1.3424,1.3419,1.3420
EURAUD,20101214,154400,1.3422,1.3422,1.3420,1.3420
EURAUD,20101214,154500,1.3421,1.3421,1.3420,1.3420
EURAUD,20101214,154600,1.3421,1.3422,1.3420,1.3422
EURAUD,20101214,154700,1.3421,1.3422,1.3420,1.3422
EURAUD,20101214,154800,1.3423,1.3423,1.3419,1.3419
EURAUD,20101214,154900,1.3418,1.3422,1.3418,1.3422
EURAUD,20101214,155000,1.3421,1.3421,1.3420,1.3421
EURAUD,20101214,155100,1.3420,1.3420,1.3417,1.3418
EURAUD,20101214,155200,1.3418,1.3420,1.3418,1.3420
EURAUD,20101214,155300,1.3420,1.3423,1.3420,1.3423
EURAUD,20101214,155400,1.3421,1.3421,1.3418,1.3418
EURAUD,20101214,155500,1.3417,1.3418,1.3417,1.3418
EURAUD,20101214,155600,1.3418,1.3419,1.3418,1.3418
EURAUD,20101214,155700,1.3417,1.3419,1.3417,1.3419
EURAUD,20101214,155800,1.3419,1.3419,1.3416,1.3416
EURAUD,20101214,155900,1.3417,1.3417,1.3415,1.3415
EURAUD,20101214,160000,1.3415,1.3415,1.3412,1.3413
EURAUD,20101214,160100,1.3414,1.3415,1.3413,1.3414
EURAUD,20101214,160200,1.3413,1.3416,1.3413,1.3416
EURAUD,20101214,160300,1.3417,1.3418,1.3415,1.3418
EURAUD,20101214,160400,1.3419,1.3419,1.3418,1.3418
EURAUD,20101214,160500,1.3417,1.3419,1.3417,1.3418
EURAUD,20101214,160600,1.3419,1.3420,1.3418,1.3418
EURAUD,20101214,160700,1.3417,1.3417,1.3412,1.3412
EURAUD,20101214,160800,1.3413,1.3414,1.3409,1.3409
EURAUD,20101214,160900,1.3410,1.3411,1.3410,1.3410
EURAUD,20101214,161000,1.3409,1.3411,1.3409,1.3409
EURAUD,20101214,161100,1.3410,1.3410,1.3408,1.3409
EURAUD,20101214,161200,1.3407,1.3407,1.3403,1.3403
EURAUD,20101214,161300,1.3403,1.3404,1.3403,1.3404
EURAUD,20101214,161400,1.3405,1.3407,1.3404,1.3404
EURAUD,20101214,161500,1.3404,1.3405,1.3403,1.3405
EURAUD,20101214,161600,1.3405,1.3407,1.3405,1.3407
EURAUD,20101214,161700,1.3407,1.3410,1.3407,1.3410
EURAUD,20101214,161800,1.3409,1.3412,1.3409,1.3411
EURAUD,20101214,161900,1.3410,1.3410,1.3410,1.3410
EURAUD,20101214,162000,1.3410,1.3410,1.3408,1.3410
EURAUD,20101214,162100,1.3411,1.3411,1.3409,1.3409
EURAUD,20101214,162200,1.3408,1.3410,1.3407,1.3410
EURAUD,20101214,162300,1.3410,1.3411,1.3409,1.3411
EURAUD,20101214,162400,1.3410,1.3410,1.3409,1.3409
EURAUD,20101214,162500,1.3407,1.3407,1.3405,1.3405
EURAUD,20101214,162600,1.3404,1.3404,1.3401,1.3402
EURAUD,20101214,162700,1.3402,1.3402,1.3400,1.3400
EURAUD,20101214,162800,1.3401,1.3403,1.3400,1.3403
EURAUD,20101214,162900,1.3403,1.3403,1.3400,1.3400
EURAUD,20101214,163000,1.3400,1.3400,1.3399,1.3399
EURAUD,20101214,163100,1.3399,1.3399,1.3397,1.3398
EURAUD,20101214,163200,1.3397,1.3397,1.3394,1.3394
EURAUD,20101214,163300,1.3393,1.3393,1.3393,1.3393
EURAUD,20101214,163400,1.3392,1.3392,1.3391,1.3392
EURAUD,20101214,163500,1.3392,1.3395,1.3392,1.3395
EURAUD,20101214,163600,1.3396,1.3397,1.3393,1.3393
EURAUD,20101214,163700,1.3393,1.3395,1.3393,1.3395
EURAUD,20101214,163800,1.3395,1.3397,1.3395,1.3395
EURAUD,20101214,163900,1.3396,1.3399,1.3396,1.3399
EURAUD,20101214,164000,1.3400,1.3400,1.3399,1.3399
EURAUD,20101214,164100,1.3398,1.3399,1.3397,1.3399
EURAUD,20101214,164200,1.3399,1.3399,1.3398,1.3398
EURAUD,20101214,164300,1.3399,1.3399,1.3399,1.3399
EURAUD,20101214,164400,1.3399,1.3400,1.3397,1.3397
EURAUD,20101214,164500,1.3398,1.3399,1.3398,1.3399
EURAUD,20101214,164600,1.3398,1.3401,1.3398,1.3400
EURAUD,20101214,164700,1.3399,1.3402,1.3398,1.3402
EURAUD,20101214,164800,1.3403,1.3404,1.3401,1.3402
EURAUD,20101214,164900,1.3403,1.3404,1.3402,1.3402
EURAUD,20101214,165000,1.3401,1.3403,1.3400,1.3403
EURAUD,20101214,165100,1.3403,1.3403,1.3401,1.3401
EURAUD,20101214,165200,1.3400,1.3400,1.3399,1.3399
EURAUD,20101214,165300,1.3400,1.3400,1.3399,1.3399
EURAUD,20101214,165400,1.3399,1.3399,1.3396,1.3396
EURAUD,20101214,165500,1.3397,1.3398,1.3397,1.3398
EURAUD,20101214,165600,1.3398,1.3399,1.3398,1.3399
EURAUD,20101214,165700,1.3398,1.3398,1.3397,1.3397
EURAUD,20101214,165800,1.3397,1.3398,1.3396,1.3396
EURAUD,20101214,165900,1.3395,1.3396,1.3393,1.3395
EURAUD,20101214,170000,1.3396,1.3396,1.3389,1.3390
EURAUD,20101214,170100,1.3391,1.3394,1.3390,1.3393
EURAUD,20101214,170200,1.3393,1.3394,1.3393,1.3394
EURAUD,20101214,170300,1.3395,1.3396,1.3395,1.3396
EURAUD,20101214,170400,1.3396,1.3396,1.3395,1.3396
EURAUD,20101214,170500,1.3396,1.3397,1.3395,1.3397
EURAUD,20101214,170600,1.3397,1.3398,1.3397,1.3397
EURAUD,20101214,170700,1.3396,1.3396,1.3395,1.3395
EURAUD,20101214,170800,1.3395,1.3395,1.3394,1.3394
EURAUD,20101214,170900,1.3393,1.3395,1.3393,1.3393
EURAUD,20101214,171000,1.3392,1.3393,1.3390,1.3391
EURAUD,20101214,171100,1.3390,1.3390,1.3390,1.3390
EURAUD,20101214,171200,1.3390,1.3390,1.3386,1.3388
EURAUD,20101214,171300,1.3389,1.3390,1.3389,1.3389
EURAUD,20101214,171400,1.3389,1.3389,1.3386,1.3386
EURAUD,20101214,171500,1.3386,1.3389,1.3386,1.3388
EURAUD,20101214,171600,1.3388,1.3389,1.3387,1.3387
EURAUD,20101214,171700,1.3387,1.3389,1.3387,1.3389
EURAUD,20101214,171800,1.3389,1.3391,1.3389,1.3391
EURAUD,20101214,171900,1.3391,1.3392,1.3391,1.3391
EURAUD,20101214,172000,1.3390,1.3390,1.3386,1.3386
EURAUD,20101214,172100,1.3386,1.3386,1.3385,1.3386
EURAUD,20101214,172200,1.3387,1.3387,1.3386,1.3386
EURAUD,20101214,172300,1.3386,1.3386,1.3385,1.3386
EURAUD,20101214,172400,1.3386,1.3388,1.3386,1.3388
EURAUD,20101214,172500,1.3389,1.3391,1.3389,1.3391
EURAUD,20101214,172600,1.3391,1.3391,1.3390,1.3390
EURAUD,20101214,172700,1.3390,1.3390,1.3389,1.3389
EURAUD,20101214,172800,1.3390,1.3393,1.3390,1.3393
EURAUD,20101214,172900,1.3394,1.3394,1.3393,1.3394
EURAUD,20101214,173000,1.3395,1.3395,1.3390,1.3390
EURAUD,20101214,173100,1.3389,1.3389,1.3386,1.3386
EURAUD,20101214,173200,1.3385,1.3388,1.3385,1.3386
EURAUD,20101214,173300,1.3387,1.3388,1.3386,1.3388
EURAUD,20101214,173400,1.3389,1.3389,1.3388,1.3389
EURAUD,20101214,173500,1.3390,1.3392,1.3390,1.3392
EURAUD,20101214,173600,1.3391,1.3392,1.3388,1.3392
EURAUD,20101214,173700,1.3393,1.3393,1.3392,1.3393
EURAUD,20101214,173800,1.3393,1.3395,1.3393,1.3395
EURAUD,20101214,173900,1.3396,1.3397,1.3395,1.3397
EURAUD,20101214,174000,1.3396,1.3397,1.3396,1.3396
EURAUD,20101214,174100,1.3396,1.3397,1.3396,1.3396
EURAUD,20101214,174200,1.3395,1.3397,1.3395,1.3397
EURAUD,20101214,174300,1.3397,1.3398,1.3396,1.3397
EURAUD,20101214,174400,1.3396,1.3398,1.3396,1.3397
EURAUD,20101214,174500,1.3397,1.3398,1.3397,1.3398
EURAUD,20101214,174600,1.3397,1.3397,1.3397,1.3397
EURAUD,20101214,174700,1.3397,1.3399,1.3397,1.3399
EURAUD,20101214,174800,1.3399,1.3399,1.3398,1.3398
EURAUD,20101214,174900,1.3398,1.3398,1.3398,1.3398
EURAUD,20101214,175000,1.3399,1.3399,1.3397,1.3397
EURAUD,20101214,175100,1.3398,1.3400,1.3398,1.3399
EURAUD,20101214,175200,1.3398,1.3398,1.3397,1.3397
EURAUD,20101214,175300,1.3397,1.3400,1.3397,1.3400
EURAUD,20101214,175400,1.3399,1.3399,1.3399,1.3399
EURAUD,20101214,175500,1.3400,1.3400,1.3398,1.3398
EURAUD,20101214,175600,1.3398,1.3398,1.3395,1.3395
EURAUD,20101214,175700,1.3394,1.3395,1.3393,1.3393
EURAUD,20101214,175800,1.3392,1.3395,1.3392,1.3395
EURAUD,20101214,175900,1.3395,1.3395,1.3393,1.3393
EURAUD,20101214,180000,1.3393,1.3393,1.3393,1.3393
EURAUD,20101214,180100,1.3393,1.3395,1.3393,1.3395
EURAUD,20101214,180200,1.3394,1.3394,1.3393,1.3394
EURAUD,20101214,180300,1.3394,1.3395,1.3394,1.3395
EURAUD,20101214,180400,1.3394,1.3399,1.3394,1.3399
EURAUD,20101214,180500,1.3400,1.3401,1.3400,1.3400
EURAUD,20101214,180600,1.3401,1.3402,1.3400,1.3401
EURAUD,20101214,180700,1.3400,1.3402,1.3400,1.3402
EURAUD,20101214,180800,1.3402,1.3402,1.3399,1.3399
EURAUD,20101214,180900,1.3400,1.3402,1.3400,1.3402
EURAUD,20101214,181000,1.3401,1.3401,1.3399,1.3399
EURAUD,20101214,181100,1.3400,1.3406,1.3400,1.3404
EURAUD,20101214,181200,1.3403,1.3405,1.3403,1.3405
EURAUD,20101214,181300,1.3404,1.3406,1.3404,1.3405
EURAUD,20101214,181400,1.3405,1.3405,1.3404,1.3405
EURAUD,20101214,181500,1.3403,1.3403,1.3398,1.3398
EURAUD,20101214,181600,1.3398,1.3398,1.3395,1.3395
EURAUD,20101214,181700,1.3394,1.3398,1.3394,1.3398
EURAUD,20101214,181800,1.3399,1.3403,1.3399,1.3403
EURAUD,20101214,181900,1.3402,1.3402,1.3401,1.3402
EURAUD,20101214,182000,1.3403,1.3405,1.3403,1.3405
EURAUD,20101214,182100,1.3404,1.3408,1.3404,1.3408
EURAUD,20101214,182200,1.3407,1.3407,1.3403,1.3403
EURAUD,20101214,182300,1.3403,1.3404,1.3402,1.3404
EURAUD,20101214,182400,1.3404,1.3404,1.3404,1.3404
EURAUD,20101214,182500,1.3404,1.3404,1.3402,1.3403
EURAUD,20101214,182600,1.3404,1.3404,1.3400,1.3400
EURAUD,20101214,182700,1.3401,1.3401,1.3401,1.3401
EURAUD,20101214,182800,1.3401,1.3401,1.3400,1.3400
EURAUD,20101214,182900,1.3400,1.3401,1.3400,1.3400
EURAUD,20101214,183000,1.3399,1.3401,1.3399,1.3401
EURAUD,20101214,183100,1.3400,1.3401,1.3399,1.3401
EURAUD,20101214,183200,1.3400,1.3400,1.3398,1.3398
EURAUD,20101214,183300,1.3397,1.3399,1.3397,1.3399
EURAUD,20101214,183400,1.3399,1.3402,1.3399,1.3402
EURAUD,20101214,183500,1.3402,1.3402,1.3401,1.3401
EURAUD,20101214,183600,1.3399,1.3399,1.3398,1.3399
EURAUD,20101214,183700,1.3398,1.3398,1.3396,1.3396
EURAUD,20101214,183800,1.3398,1.3400,1.3398,1.3400
EURAUD,20101214,183900,1.3400,1.3400,1.3399,1.3399
EURAUD,20101214,184000,1.3398,1.3398,1.3397,1.3398
EURAUD,20101214,184100,1.3398,1.3398,1.3397,1.3398
EURAUD,20101214,184200,1.3400,1.3400,1.3400,1.3400
EURAUD,20101214,184300,1.3400,1.3402,1.3400,1.3402
EURAUD,20101214,184400,1.3401,1.3401,1.3399,1.3400
EURAUD,20101214,184500,1.3400,1.3404,1.3400,1.3404
EURAUD,20101214,184600,1.3404,1.3406,1.3402,1.3402
EURAUD,20101214,184700,1.3403,1.3407,1.3402,1.3407
EURAUD,20101214,184800,1.3408,1.3408,1.3407,1.3407
EURAUD,20101214,184900,1.3407,1.3409,1.3407,1.3409
EURAUD,20101214,185000,1.3408,1.3408,1.3408,1.3408
EURAUD,20101214,185100,1.3408,1.3409,1.3408,1.3409
EURAUD,20101214,185200,1.3409,1.3409,1.3407,1.3407
EURAUD,20101214,185300,1.3407,1.3407,1.3405,1.3405
EURAUD,20101214,185400,1.3404,1.3405,1.3404,1.3405
EURAUD,20101214,185500,1.3405,1.3406,1.3405,1.3405
EURAUD,20101214,185600,1.3405,1.3405,1.3405,1.3405
EURAUD,20101214,185700,1.3404,1.3404,1.3402,1.3404
EURAUD,20101214,185800,1.3404,1.3404,1.3403,1.3403
EURAUD,20101214,185900,1.3403,1.3404,1.3403,1.3404
EURAUD,20101214,190000,1.3404,1.3404,1.3402,1.3402
EURAUD,20101214,190100,1.3401,1.3404,1.3401,1.3404
EURAUD,20101214,190200,1.3404,1.3405,1.3404,1.3404
EURAUD,20101214,190300,1.3405,1.3405,1.3404,1.3405
EURAUD,20101214,190400,1.3406,1.3407,1.3406,1.3406
EURAUD,20101214,190500,1.3406,1.3407,1.3406,1.3407
EURAUD,20101214,190600,1.3407,1.3411,1.3407,1.3411
EURAUD,20101214,190700,1.3412,1.3412,1.3410,1.3410
EURAUD,20101214,190800,1.3410,1.3410,1.3406,1.3406
EURAUD,20101214,190900,1.3406,1.3407,1.3406,1.3407
EURAUD,20101214,191000,1.3407,1.3408,1.3407,1.3407
EURAUD,20101214,191100,1.3407,1.3407,1.3407,1.3407
EURAUD,20101214,191200,1.3407,1.3407,1.3406,1.3406
EURAUD,20101214,191300,1.3406,1.3407,1.3405,1.3405
EURAUD,20101214,191400,1.3405,1.3405,1.3404,1.3404
EURAUD,20101214,191500,1.3404,1.3404,1.3404,1.3404
EURAUD,20101214,191600,1.3405,1.3405,1.3405,1.3405
EURAUD,20101214,191700,1.3404,1.3405,1.3404,1.3404
EURAUD,20101214,191800,1.3403,1.3403,1.3402,1.3403
EURAUD,20101214,191900,1.3402,1.3402,1.3399,1.3399
EURAUD,20101214,192000,1.3398,1.3399,1.3398,1.3399
EURAUD,20101214,192100,1.3400,1.3400,1.3400,1.3400
EURAUD,20101214,192200,1.3400,1.3400,1.3400,1.3400
EURAUD,20101214,192300,1.3399,1.3399,1.3398,1.3399
EURAUD,20101214,192400,1.3400,1.3401,1.3400,1.3400
EURAUD,20101214,192500,1.3401,1.3403,1.3401,1.3403
EURAUD,20101214,192600,1.3403,1.3403,1.3403,1.3403
EURAUD,20101214,192700,1.3404,1.3404,1.3403,1.3403
EURAUD,20101214,192800,1.3403,1.3404,1.3403,1.3404
EURAUD,20101214,192900,1.3404,1.3405,1.3404,1.3405
EURAUD,20101214,193000,1.3405,1.3406,1.3405,1.3406
EURAUD,20101214,193100,1.3406,1.3406,1.3406,1.3406
EURAUD,20101214,193200,1.3407,1.3407,1.3407,1.3407
EURAUD,20101214,193300,1.3407,1.3407,1.3407,1.3407
EURAUD,20101214,193400,1.3407,1.3407,1.3402,1.3402
EURAUD,20101214,193500,1.3402,1.3403,1.3401,1.3401
EURAUD,20101214,193600,1.3401,1.3401,1.3400,1.3400
EURAUD,20101214,193700,1.3400,1.3401,1.3400,1.3401
EURAUD,20101214,193800,1.3400,1.3400,1.3396,1.3396
EURAUD,20101214,193900,1.3395,1.3395,1.3395,1.3395
EURAUD,20101214,194000,1.3395,1.3396,1.3395,1.3395
EURAUD,20101214,194100,1.3393,1.3395,1.3393,1.3395
EURAUD,20101214,194200,1.3396,1.3396,1.3396,1.3396
EURAUD,20101214,194300,1.3397,1.3397,1.3395,1.3396
EURAUD,20101214,194400,1.3396,1.3396,1.3396,1.3396
EURAUD,20101214,194500,1.3396,1.3397,1.3396,1.3397
EURAUD,20101214,194600,1.3396,1.3396,1.3395,1.3395
EURAUD,20101214,194700,1.3394,1.3396,1.3394,1.3396
EURAUD,20101214,194800,1.3397,1.3398,1.3397,1.3398
EURAUD,20101214,194900,1.3398,1.3399,1.3398,1.3399
EURAUD,20101214,195000,1.3398,1.3398,1.3398,1.3398
EURAUD,20101214,195100,1.3399,1.3400,1.3399,1.3399
EURAUD,20101214,195200,1.3400,1.3400,1.3400,1.3400
EURAUD,20101214,195300,1.3400,1.3400,1.3398,1.3398
EURAUD,20101214,195400,1.3398,1.3398,1.3397,1.3397
EURAUD,20101214,195500,1.3397,1.3397,1.3397,1.3397
EURAUD,20101214,195600,1.3398,1.3400,1.3398,1.3400
EURAUD,20101214,195700,1.3401,1.3401,1.3401,1.3401
EURAUD,20101214,195800,1.3400,1.3400,1.3397,1.3400
EURAUD,20101214,195900,1.3400,1.3402,1.3400,1.3402
EURAUD,20101214,200000,1.3401,1.3402,1.3401,1.3402
EURAUD,20101214,200100,1.3402,1.3404,1.3402,1.3404
EURAUD,20101214,200200,1.3404,1.3405,1.3404,1.3405
EURAUD,20101214,200300,1.3406,1.3410,1.3406,1.3409
EURAUD,20101214,200400,1.3408,1.3408,1.3406,1.3406
EURAUD,20101214,200500,1.3407,1.3408,1.3407,1.3408
EURAUD,20101214,200600,1.3407,1.3411,1.3407,1.3411
EURAUD,20101214,200700,1.3411,1.3411,1.3407,1.3407
EURAUD,20101214,200800,1.3407,1.3407,1.3403,1.3403
EURAUD,20101214,200900,1.3404,1.3404,1.3403,1.3403
EURAUD,20101214,201000,1.3403,1.3404,1.3403,1.3404
EURAUD,20101214,201100,1.3404,1.3404,1.3404,1.3404
EURAUD,20101214,201200,1.3404,1.3405,1.3403,1.3403
EURAUD,20101214,201300,1.3404,1.3406,1.3404,1.3406
EURAUD,20101214,201400,1.3405,1.3405,1.3401,1.3403
EURAUD,20101214,201500,1.3403,1.3403,1.3403,1.3403
EURAUD,20101214,201600,1.3400,1.3410,1.3400,1.3403
EURAUD,20101214,201700,1.3402,1.3403,1.3398,1.3398
EURAUD,20101214,201800,1.3397,1.3401,1.3386,1.3388
EURAUD,20101214,201900,1.3389,1.3391,1.3386,1.3391
EURAUD,20101214,202000,1.3390,1.3392,1.3389,1.3391
EURAUD,20101214,202100,1.3390,1.3397,1.3389,1.3389
EURAUD,20101214,202200,1.3390,1.3393,1.3388,1.3393
EURAUD,20101214,202300,1.3395,1.3395,1.3388,1.3388
EURAUD,20101214,202400,1.3387,1.3393,1.3387,1.3393
EURAUD,20101214,202500,1.3392,1.3394,1.3391,1.3393
EURAUD,20101214,202600,1.3392,1.3392,1.3387,1.3392
EURAUD,20101214,202700,1.3391,1.3392,1.3387,1.3388
EURAUD,20101214,202800,1.3387,1.3391,1.3387,1.3390
EURAUD,20101214,202900,1.3391,1.3391,1.3388,1.3390
EURAUD,20101214,203000,1.3391,1.3392,1.3391,1.3392
EURAUD,20101214,203100,1.3392,1.3393,1.3390,1.3393
EURAUD,20101214,203200,1.3391,1.3391,1.3387,1.3388
EURAUD,20101214,203300,1.3389,1.3393,1.3389,1.3390
EURAUD,20101214,203400,1.3391,1.3391,1.3389,1.3389
EURAUD,20101214,203500,1.3389,1.3389,1.3386,1.3386
EURAUD,20101214,203600,1.3386,1.3390,1.3386,1.3389
EURAUD,20101214,203700,1.3388,1.3391,1.3388,1.3389
EURAUD,20101214,203800,1.3388,1.3388,1.3386,1.3386
EURAUD,20101214,203900,1.3385,1.3386,1.3385,1.3386
EURAUD,20101214,204000,1.3387,1.3387,1.3384,1.3385
EURAUD,20101214,204100,1.3386,1.3386,1.3381,1.3382
EURAUD,20101214,204200,1.3383,1.3388,1.3383,1.3387
EURAUD,20101214,204300,1.3386,1.3389,1.3384,1.3388
EURAUD,20101214,204400,1.3386,1.3388,1.3385,1.3386
EURAUD,20101214,204500,1.3386,1.3388,1.3385,1.3388
EURAUD,20101214,204600,1.3389,1.3391,1.3387,1.3390
EURAUD,20101214,204700,1.3391,1.3392,1.3390,1.3391
EURAUD,20101214,204800,1.3392,1.3392,1.3388,1.3388
EURAUD,20101214,204900,1.3386,1.3388,1.3386,1.3388
EURAUD,20101214,205000,1.3388,1.3388,1.3387,1.3388
EURAUD,20101214,205100,1.3389,1.3391,1.3389,1.3391
EURAUD,20101214,205200,1.3392,1.3392,1.3389,1.3389
EURAUD,20101214,205300,1.3390,1.3391,1.3389,1.3389
EURAUD,20101214,205400,1.3390,1.3391,1.3389,1.3389
EURAUD,20101214,205500,1.3389,1.3389,1.3388,1.3388
EURAUD,20101214,205600,1.3386,1.3387,1.3386,1.3387
EURAUD,20101214,205700,1.3388,1.3389,1.3387,1.3387
EURAUD,20101214,205800,1.3386,1.3389,1.3386,1.3388
EURAUD,20101214,205900,1.3387,1.3391,1.3387,1.3389
EURAUD,20101214,210000,1.3388,1.3388,1.3386,1.3386
EURAUD,20101214,210100,1.3385,1.3387,1.3384,1.3386
EURAUD,20101214,210200,1.3385,1.3387,1.3384,1.3387
EURAUD,20101214,210300,1.3386,1.3386,1.3385,1.3385
EURAUD,20101214,210400,1.3386,1.3386,1.3384,1.3384
EURAUD,20101214,210500,1.3384,1.3387,1.3384,1.3387
EURAUD,20101214,210600,1.3388,1.3388,1.3386,1.3386
EURAUD,20101214,210700,1.3385,1.3385,1.3384,1.3385
EURAUD,20101214,210800,1.3384,1.3385,1.3384,1.3385
EURAUD,20101214,210900,1.3384,1.3384,1.3383,1.3383
EURAUD,20101214,211000,1.3382,1.3382,1.3381,1.3382
EURAUD,20101214,211100,1.3383,1.3385,1.3383,1.3384
EURAUD,20101214,211200,1.3383,1.3385,1.3382,1.3385
EURAUD,20101214,211300,1.3384,1.3386,1.3384,1.3385
EURAUD,20101214,211400,1.3384,1.3384,1.3384,1.3384
EURAUD,20101214,211500,1.3384,1.3384,1.3382,1.3383
EURAUD,20101214,211600,1.3383,1.3383,1.3383,1.3383
EURAUD,20101214,211700,1.3384,1.3385,1.3384,1.3385
EURAUD,20101214,211800,1.3386,1.3388,1.3386,1.3388
EURAUD,20101214,211900,1.3389,1.3390,1.3389,1.3390
EURAUD,20101214,212000,1.3390,1.3390,1.3389,1.3390
EURAUD,20101214,212100,1.3391,1.3393,1.3391,1.3393
EURAUD,20101214,212200,1.3392,1.3392,1.3391,1.3391
EURAUD,20101214,212300,1.3392,1.3397,1.3392,1.3397
EURAUD,20101214,212400,1.3395,1.3396,1.3393,1.3396
EURAUD,20101214,212500,1.3396,1.3397,1.3396,1.3396
EURAUD,20101214,212600,1.3396,1.3396,1.3393,1.3393
EURAUD,20101214,212700,1.3394,1.3394,1.3394,1.3394
EURAUD,20101214,212800,1.3395,1.3395,1.3395,1.3395
EURAUD,20101214,212900,1.3395,1.3395,1.3394,1.3394
EURAUD,20101214,213000,1.3395,1.3398,1.3395,1.3398
EURAUD,20101214,213100,1.3399,1.3399,1.3397,1.3397
EURAUD,20101214,213200,1.3396,1.3397,1.3396,1.3397
EURAUD,20101214,213300,1.3397,1.3399,1.3397,1.3399
EURAUD,20101214,213400,1.3398,1.3399,1.3398,1.3399
EURAUD,20101214,213500,1.3398,1.3398,1.3398,1.3398
EURAUD,20101214,213600,1.3398,1.3402,1.3398,1.3402
EURAUD,20101214,213700,1.3403,1.3404,1.3403,1.3404
EURAUD,20101214,213800,1.3403,1.3405,1.3403,1.3404
EURAUD,20101214,213900,1.3405,1.3406,1.3405,1.3406
EURAUD,20101214,214000,1.3405,1.3407,1.3405,1.3406
EURAUD,20101214,214100,1.3406,1.3407,1.3406,1.3406
EURAUD,20101214,214200,1.3407,1.3407,1.3407,1.3407
EURAUD,20101214,214300,1.3406,1.3408,1.3406,1.3408
EURAUD,20101214,214400,1.3409,1.3409,1.3407,1.3407
EURAUD,20101214,214500,1.3407,1.3410,1.3407,1.3410
EURAUD,20101214,214600,1.3410,1.3410,1.3407,1.3407
EURAUD,20101214,214700,1.3407,1.3407,1.3406,1.3406
EURAUD,20101214,214800,1.3405,1.3405,1.3405,1.3405
EURAUD,20101214,214900,1.3405,1.3405,1.3404,1.3404
EURAUD,20101214,215000,1.3404,1.3406,1.3404,1.3404
EURAUD,20101214,215100,1.3403,1.3404,1.3403,1.3403
EURAUD,20101214,215200,1.3402,1.3402,1.3398,1.3398
EURAUD,20101214,215300,1.3398,1.3400,1.3398,1.3400
EURAUD,20101214,215400,1.3400,1.3400,1.3397,1.3397
EURAUD,20101214,215500,1.3397,1.3397,1.3397,1.3397
EURAUD,20101214,215600,1.3397,1.3399,1.3397,1.3399
EURAUD,20101214,215700,1.3399,1.3400,1.3399,1.3400
EURAUD,20101214,215800,1.3400,1.3400,1.3399,1.3399
EURAUD,20101214,215900,1.3398,1.3399,1.3398,1.3398
EURAUD,20101214,220000,1.3397,1.3397,1.3395,1.3395
EURAUD,20101214,220100,1.3395,1.3395,1.3394,1.3394
EURAUD,20101214,220200,1.3395,1.3396,1.3395,1.3396
EURAUD,20101214,220300,1.3396,1.3396,1.3396,1.3396
EURAUD,20101214,220400,1.3396,1.3397,1.3396,1.3397
EURAUD,20101214,220500,1.3397,1.3397,1.3396,1.3397
EURAUD,20101214,220600,1.3397,1.3397,1.3396,1.3396
EURAUD,20101214,220700,1.3396,1.3396,1.3393,1.3393
EURAUD,20101214,220800,1.3393,1.3393,1.3390,1.3390
EURAUD,20101214,220900,1.3390,1.3393,1.3390,1.3393
EURAUD,20101214,221000,1.3393,1.3393,1.3392,1.3392
EURAUD,20101214,221100,1.3391,1.3391,1.3389,1.3389
EURAUD,20101214,221200,1.3388,1.3388,1.3388,1.3388
EURAUD,20101214,221300,1.3389,1.3389,1.3389,1.3389
EURAUD,20101214,221400,1.3390,1.3392,1.3390,1.3392
EURAUD,20101214,221500,1.3392,1.3392,1.3392,1.3392
EURAUD,20101214,221600,1.3392,1.3392,1.3391,1.3391
EURAUD,20101214,221700,1.3391,1.3393,1.3391,1.3392
EURAUD,20101214,221800,1.3392,1.3392,1.3392,1.3392
EURAUD,20101214,221900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101214,222000,1.3392,1.3392,1.3392,1.3392
EURAUD,20101214,222100,1.3392,1.3393,1.3392,1.3393
EURAUD,20101214,222200,1.3392,1.3392,1.3391,1.3391
EURAUD,20101214,222300,1.3390,1.3390,1.3390,1.3390
EURAUD,20101214,222400,1.3390,1.3390,1.3389,1.3389
EURAUD,20101214,222500,1.3389,1.3389,1.3388,1.3388
EURAUD,20101214,222600,1.3388,1.3388,1.3388,1.3388
EURAUD,20101214,222700,1.3388,1.3388,1.3387,1.3387
EURAUD,20101214,222800,1.3387,1.3388,1.3387,1.3388
EURAUD,20101214,222900,1.3388,1.3388,1.3387,1.3387
EURAUD,20101214,223000,1.3386,1.3386,1.3386,1.3386
EURAUD,20101214,223100,1.3387,1.3387,1.3386,1.3386
EURAUD,20101214,223200,1.3386,1.3387,1.3386,1.3387
EURAUD,20101214,223300,1.3387,1.3387,1.3387,1.3387
EURAUD,20101214,223400,1.3386,1.3386,1.3386,1.3386
EURAUD,20101214,223500,1.3386,1.3386,1.3386,1.3386
EURAUD,20101214,223600,1.3386,1.3386,1.3385,1.3385
EURAUD,20101214,223700,1.3385,1.3387,1.3385,1.3387
EURAUD,20101214,223800,1.3388,1.3388,1.3388,1.3388
EURAUD,20101214,223900,1.3386,1.3386,1.3386,1.3386
EURAUD,20101214,224000,1.3387,1.3387,1.3385,1.3385
EURAUD,20101214,224100,1.3385,1.3386,1.3385,1.3385
EURAUD,20101214,224200,1.3384,1.3384,1.3384,1.3384
EURAUD,20101214,224300,1.3384,1.3385,1.3384,1.3384
EURAUD,20101214,224400,1.3383,1.3383,1.3382,1.3382
EURAUD,20101214,224500,1.3382,1.3382,1.3382,1.3382
EURAUD,20101214,224600,1.3382,1.3384,1.3382,1.3384
EURAUD,20101214,224700,1.3383,1.3383,1.3382,1.3383
EURAUD,20101214,224800,1.3384,1.3384,1.3383,1.3383
EURAUD,20101214,224900,1.3383,1.3383,1.3383,1.3383
EURAUD,20101214,225000,1.3385,1.3385,1.3385,1.3385
EURAUD,20101214,225100,1.3386,1.3387,1.3386,1.3387
EURAUD,20101214,225200,1.3387,1.3388,1.3387,1.3388
EURAUD,20101214,225300,1.3388,1.3390,1.3388,1.3390
EURAUD,20101214,225400,1.3391,1.3391,1.3390,1.3390
EURAUD,20101214,225500,1.3390,1.3390,1.3389,1.3389
EURAUD,20101214,225600,1.3389,1.3389,1.3388,1.3389
EURAUD,20101214,225700,1.3389,1.3389,1.3388,1.3388
EURAUD,20101214,225800,1.3386,1.3386,1.3385,1.3385
EURAUD,20101214,225900,1.3385,1.3385,1.3385,1.3385
EURAUD,20101214,230000,1.3385,1.3386,1.3385,1.3386
EURAUD,20101214,230100,1.3385,1.3385,1.3385,1.3385
EURAUD,20101214,230200,1.3385,1.3386,1.3385,1.3385
EURAUD,20101214,230300,1.3385,1.3386,1.3385,1.3385
EURAUD,20101214,230400,1.3384,1.3384,1.3383,1.3384
EURAUD,20101214,230500,1.3384,1.3386,1.3384,1.3385
EURAUD,20101214,230600,1.3386,1.3389,1.3386,1.3389
EURAUD,20101214,230700,1.3387,1.3387,1.3385,1.3385
EURAUD,20101214,230800,1.3384,1.3385,1.3384,1.3385
EURAUD,20101214,230900,1.3385,1.3385,1.3385,1.3385
EURAUD,20101214,231000,1.3385,1.3386,1.3385,1.3386
EURAUD,20101214,231100,1.3386,1.3387,1.3386,1.3387
EURAUD,20101214,231200,1.3387,1.3387,1.3386,1.3386
EURAUD,20101214,231300,1.3386,1.3386,1.3386,1.3386
EURAUD,20101214,231400,1.3386,1.3388,1.3386,1.3386
EURAUD,20101214,231500,1.3386,1.3386,1.3386,1.3386
EURAUD,20101214,231600,1.3387,1.3387,1.3386,1.3386
EURAUD,20101214,231700,1.3386,1.3386,1.3386,1.3386
EURAUD,20101214,231800,1.3385,1.3385,1.3385,1.3385
EURAUD,20101214,231900,1.3385,1.3387,1.3385,1.3387
EURAUD,20101214,232000,1.3387,1.3387,1.3386,1.3386
EURAUD,20101214,232100,1.3386,1.3386,1.3386,1.3386
EURAUD,20101214,232200,1.3386,1.3388,1.3386,1.3386
EURAUD,20101214,232300,1.3385,1.3388,1.3385,1.3388
EURAUD,20101214,232400,1.3389,1.3389,1.3387,1.3388
EURAUD,20101214,232500,1.3388,1.3388,1.3388,1.3388
EURAUD,20101214,232600,1.3388,1.3388,1.3387,1.3387
EURAUD,20101214,232700,1.3387,1.3387,1.3387,1.3387
EURAUD,20101214,232800,1.3386,1.3387,1.3386,1.3386
EURAUD,20101214,232900,1.3386,1.3386,1.3386,1.3386
EURAUD,20101214,233000,1.3386,1.3387,1.3386,1.3387
EURAUD,20101214,233100,1.3387,1.3387,1.3387,1.3387
EURAUD,20101214,233200,1.3388,1.3390,1.3388,1.3389
EURAUD,20101214,233300,1.3388,1.3392,1.3388,1.3392
EURAUD,20101214,233400,1.3393,1.3393,1.3392,1.3392
EURAUD,20101214,233500,1.3393,1.3394,1.3392,1.3392
EURAUD,20101214,233600,1.3392,1.3392,1.3391,1.3391
EURAUD,20101214,233700,1.3390,1.3390,1.3390,1.3390
EURAUD,20101214,233800,1.3391,1.3394,1.3391,1.3394
EURAUD,20101214,233900,1.3393,1.3393,1.3393,1.3393
EURAUD,20101214,234000,1.3393,1.3395,1.3393,1.3395
EURAUD,20101214,234100,1.3395,1.3395,1.3394,1.3395
EURAUD,20101214,234200,1.3395,1.3395,1.3392,1.3392
EURAUD,20101214,234300,1.3391,1.3392,1.3390,1.3392
EURAUD,20101214,234400,1.3392,1.3393,1.3392,1.3392
EURAUD,20101214,234500,1.3391,1.3391,1.3391,1.3391
EURAUD,20101214,234600,1.3391,1.3391,1.3391,1.3391
EURAUD,20101214,234700,1.3391,1.3391,1.3390,1.3390
EURAUD,20101214,234800,1.3390,1.3390,1.3389,1.3389
EURAUD,20101214,234900,1.3388,1.3388,1.3383,1.3386
EURAUD,20101214,235000,1.3387,1.3389,1.3387,1.3389
EURAUD,20101214,235100,1.3389,1.3390,1.3389,1.3390
EURAUD,20101214,235200,1.3390,1.3391,1.3390,1.3391
EURAUD,20101214,235300,1.3392,1.3393,1.3392,1.3393
EURAUD,20101214,235400,1.3393,1.3393,1.3393,1.3393
EURAUD,20101214,235500,1.3393,1.3396,1.3393,1.3396
EURAUD,20101214,235600,1.3395,1.3395,1.3395,1.3395
EURAUD,20101214,235700,1.3394,1.3395,1.3394,1.3395
EURAUD,20101214,235800,1.3394,1.3394,1.3393,1.3394
EURAUD,20101214,235900,1.3394,1.3394,1.3392,1.3392
EURAUD,20101215,000000,1.3392,1.3393,1.3392,1.3393
EURNZD,20101214,000100,1.7805,1.7805,1.7803,1.7804
EURNZD,20101214,000200,1.7805,1.7806,1.7805,1.7806
EURNZD,20101214,000300,1.7807,1.7808,1.7807,1.7808
EURNZD,20101214,000400,1.7808,1.7816,1.7808,1.7816
EURNZD,20101214,000500,1.7817,1.7820,1.7817,1.7818
EURNZD,20101214,000600,1.7816,1.7817,1.7815,1.7817
EURNZD,20101214,000700,1.7818,1.7818,1.7818,1.7818
EURNZD,20101214,000800,1.7818,1.7818,1.7817,1.7817
EURNZD,20101214,000900,1.7817,1.7818,1.7817,1.7817
EURNZD,20101214,001000,1.7816,1.7816,1.7814,1.7815
EURNZD,20101214,001100,1.7815,1.7815,1.7815,1.7815
EURNZD,20101214,001200,1.7814,1.7814,1.7811,1.7811
EURNZD,20101214,001300,1.7811,1.7813,1.7811,1.7813
EURNZD,20101214,001400,1.7813,1.7813,1.7812,1.7812
EURNZD,20101214,001500,1.7813,1.7815,1.7813,1.7815
EURNZD,20101214,001600,1.7816,1.7819,1.7816,1.7819
EURNZD,20101214,001700,1.7819,1.7821,1.7819,1.7820
EURNZD,20101214,001800,1.7820,1.7820,1.7819,1.7819
EURNZD,20101214,001900,1.7819,1.7819,1.7818,1.7819
EURNZD,20101214,002000,1.7819,1.7821,1.7819,1.7821
EURNZD,20101214,002100,1.7822,1.7824,1.7822,1.7824
EURNZD,20101214,002200,1.7824,1.7824,1.7823,1.7823
EURNZD,20101214,002300,1.7823,1.7824,1.7823,1.7824
EURNZD,20101214,002400,1.7824,1.7824,1.7824,1.7824
EURNZD,20101214,002500,1.7824,1.7824,1.7824,1.7824
EURNZD,20101214,002600,1.7824,1.7825,1.7823,1.7825
EURNZD,20101214,002700,1.7825,1.7825,1.7821,1.7821
EURNZD,20101214,002800,1.7819,1.7821,1.7817,1.7817
EURNZD,20101214,002900,1.7816,1.7816,1.7813,1.7815
EURNZD,20101214,003000,1.7815,1.7815,1.7813,1.7813
EURNZD,20101214,003100,1.7813,1.7813,1.7812,1.7812
EURNZD,20101214,003200,1.7813,1.7813,1.7812,1.7812
EURNZD,20101214,003300,1.7811,1.7812,1.7811,1.7812
EURNZD,20101214,003400,1.7812,1.7818,1.7812,1.7818
EURNZD,20101214,003500,1.7819,1.7819,1.7819,1.7819
EURNZD,20101214,003600,1.7819,1.7819,1.7819,1.7819
EURNZD,20101214,003700,1.7819,1.7819,1.7817,1.7817
EURNZD,20101214,003800,1.7817,1.7817,1.7816,1.7817
EURNZD,20101214,003900,1.7817,1.7817,1.7817,1.7817
EURNZD,20101214,004000,1.7817,1.7817,1.7816,1.7816
EURNZD,20101214,004100,1.7816,1.7816,1.7815,1.7815
EURNZD,20101214,004200,1.7815,1.7815,1.7814,1.7815
EURNZD,20101214,004300,1.7816,1.7817,1.7816,1.7817
EURNZD,20101214,004400,1.7816,1.7816,1.7816,1.7816
EURNZD,20101214,004500,1.7816,1.7816,1.7815,1.7816
EURNZD,20101214,004600,1.7818,1.7822,1.7818,1.7822
EURNZD,20101214,004700,1.7822,1.7823,1.7822,1.7823
EURNZD,20101214,004800,1.7823,1.7824,1.7823,1.7824
EURNZD,20101214,004900,1.7824,1.7825,1.7824,1.7825
EURNZD,20101214,005000,1.7825,1.7826,1.7825,1.7826
EURNZD,20101214,005100,1.7826,1.7827,1.7826,1.7827
EURNZD,20101214,005200,1.7827,1.7828,1.7827,1.7827
EURNZD,20101214,005300,1.7828,1.7829,1.7828,1.7829
EURNZD,20101214,005400,1.7829,1.7829,1.7828,1.7828
EURNZD,20101214,005500,1.7827,1.7828,1.7827,1.7828
EURNZD,20101214,005600,1.7828,1.7828,1.7826,1.7826
EURNZD,20101214,005700,1.7826,1.7826,1.7822,1.7822
EURNZD,20101214,005800,1.7822,1.7823,1.7819,1.7823
EURNZD,20101214,005900,1.7823,1.7823,1.7822,1.7822
EURNZD,20101214,010000,1.7822,1.7822,1.7817,1.7817
EURNZD,20101214,010100,1.7816,1.7819,1.7816,1.7819
EURNZD,20101214,010200,1.7819,1.7821,1.7819,1.7821
EURNZD,20101214,010300,1.7821,1.7821,1.7818,1.7818
EURNZD,20101214,010400,1.7818,1.7818,1.7811,1.7812
EURNZD,20101214,010500,1.7814,1.7819,1.7814,1.7819
EURNZD,20101214,010600,1.7819,1.7819,1.7818,1.7818
EURNZD,20101214,010700,1.7818,1.7822,1.7818,1.7822
EURNZD,20101214,010800,1.7823,1.7823,1.7818,1.7818
EURNZD,20101214,010900,1.7819,1.7819,1.7819,1.7819
EURNZD,20101214,011000,1.7819,1.7819,1.7816,1.7816
EURNZD,20101214,011100,1.7816,1.7816,1.7814,1.7815
EURNZD,20101214,011200,1.7814,1.7814,1.7810,1.7810
EURNZD,20101214,011300,1.7809,1.7810,1.7809,1.7810
EURNZD,20101214,011400,1.7810,1.7812,1.7810,1.7812
EURNZD,20101214,011500,1.7812,1.7812,1.7809,1.7809
EURNZD,20101214,011600,1.7809,1.7809,1.7807,1.7807
EURNZD,20101214,011700,1.7807,1.7807,1.7807,1.7807
EURNZD,20101214,011800,1.7806,1.7810,1.7806,1.7810
EURNZD,20101214,011900,1.7810,1.7811,1.7810,1.7810
EURNZD,20101214,012000,1.7810,1.7813,1.7810,1.7813
EURNZD,20101214,012100,1.7815,1.7815,1.7815,1.7815
EURNZD,20101214,012200,1.7814,1.7815,1.7813,1.7813
EURNZD,20101214,012300,1.7812,1.7812,1.7812,1.7812
EURNZD,20101214,012400,1.7812,1.7812,1.7811,1.7811
EURNZD,20101214,012500,1.7810,1.7810,1.7809,1.7809
EURNZD,20101214,012600,1.7808,1.7808,1.7807,1.7807
EURNZD,20101214,012700,1.7807,1.7808,1.7807,1.7808
EURNZD,20101214,012800,1.7808,1.7808,1.7806,1.7807
EURNZD,20101214,012900,1.7807,1.7807,1.7805,1.7806
EURNZD,20101214,013000,1.7806,1.7808,1.7806,1.7808
EURNZD,20101214,013100,1.7809,1.7811,1.7809,1.7811
EURNZD,20101214,013200,1.7811,1.7812,1.7811,1.7812
EURNZD,20101214,013300,1.7810,1.7810,1.7810,1.7810
EURNZD,20101214,013400,1.7810,1.7810,1.7807,1.7807
EURNZD,20101214,013500,1.7807,1.7807,1.7807,1.7807
EURNZD,20101214,013600,1.7808,1.7809,1.7807,1.7807
EURNZD,20101214,013700,1.7806,1.7806,1.7804,1.7804
EURNZD,20101214,013800,1.7803,1.7803,1.7801,1.7801
EURNZD,20101214,013900,1.7802,1.7803,1.7802,1.7803
EURNZD,20101214,014000,1.7805,1.7806,1.7802,1.7802
EURNZD,20101214,014100,1.7801,1.7801,1.7798,1.7798
EURNZD,20101214,014200,1.7797,1.7799,1.7795,1.7799
EURNZD,20101214,014300,1.7799,1.7801,1.7799,1.7801
EURNZD,20101214,014400,1.7801,1.7802,1.7800,1.7800
EURNZD,20101214,014500,1.7799,1.7800,1.7798,1.7800
EURNZD,20101214,014600,1.7801,1.7801,1.7799,1.7799
EURNZD,20101214,014700,1.7799,1.7799,1.7797,1.7797
EURNZD,20101214,014800,1.7797,1.7797,1.7796,1.7796
EURNZD,20101214,014900,1.7797,1.7798,1.7797,1.7798
EURNZD,20101214,015000,1.7797,1.7797,1.7797,1.7797
EURNZD,20101214,015100,1.7798,1.7800,1.7798,1.7800
EURNZD,20101214,015200,1.7801,1.7804,1.7801,1.7804
EURNZD,20101214,015300,1.7804,1.7806,1.7804,1.7805
EURNZD,20101214,015400,1.7805,1.7805,1.7805,1.7805
EURNZD,20101214,015500,1.7806,1.7806,1.7803,1.7803
EURNZD,20101214,015600,1.7803,1.7803,1.7803,1.7803
EURNZD,20101214,015700,1.7802,1.7802,1.7802,1.7802
EURNZD,20101214,015800,1.7802,1.7805,1.7802,1.7805
EURNZD,20101214,015900,1.7806,1.7807,1.7805,1.7805
EURNZD,20101214,020000,1.7806,1.7806,1.7805,1.7805
EURNZD,20101214,020100,1.7806,1.7809,1.7806,1.7809
EURNZD,20101214,020200,1.7809,1.7809,1.7806,1.7806
EURNZD,20101214,020300,1.7807,1.7810,1.7807,1.7810
EURNZD,20101214,020400,1.7810,1.7815,1.7810,1.7815
EURNZD,20101214,020500,1.7816,1.7816,1.7816,1.7816
EURNZD,20101214,020600,1.7816,1.7816,1.7814,1.7814
EURNZD,20101214,020700,1.7812,1.7814,1.7812,1.7814
EURNZD,20101214,020800,1.7815,1.7815,1.7809,1.7809
EURNZD,20101214,020900,1.7809,1.7812,1.7809,1.7812
EURNZD,20101214,021000,1.7812,1.7812,1.7811,1.7811
EURNZD,20101214,021100,1.7811,1.7811,1.7811,1.7811
EURNZD,20101214,021200,1.7812,1.7812,1.7811,1.7811
EURNZD,20101214,021300,1.7810,1.7811,1.7810,1.7811
EURNZD,20101214,021400,1.7810,1.7810,1.7809,1.7809
EURNZD,20101214,021500,1.7808,1.7811,1.7808,1.7811
EURNZD,20101214,021600,1.7811,1.7811,1.7811,1.7811
EURNZD,20101214,021700,1.7811,1.7812,1.7811,1.7812
EURNZD,20101214,021800,1.7812,1.7812,1.7810,1.7810
EURNZD,20101214,021900,1.7810,1.7812,1.7810,1.7812
EURNZD,20101214,022000,1.7811,1.7811,1.7811,1.7811
EURNZD,20101214,022100,1.7812,1.7813,1.7807,1.7807
EURNZD,20101214,022200,1.7805,1.7812,1.7804,1.7812
EURNZD,20101214,022300,1.7812,1.7818,1.7812,1.7818
EURNZD,20101214,022400,1.7817,1.7817,1.7815,1.7815
EURNZD,20101214,022500,1.7816,1.7817,1.7816,1.7816
EURNZD,20101214,022600,1.7816,1.7816,1.7816,1.7816
EURNZD,20101214,022700,1.7817,1.7818,1.7817,1.7818
EURNZD,20101214,022800,1.7817,1.7817,1.7816,1.7817
EURNZD,20101214,022900,1.7818,1.7819,1.7818,1.7819
EURNZD,20101214,023000,1.7818,1.7826,1.7817,1.7826
EURNZD,20101214,023100,1.7830,1.7835,1.7828,1.7828
EURNZD,20101214,023200,1.7826,1.7826,1.7826,1.7826
EURNZD,20101214,023300,1.7826,1.7826,1.7825,1.7825
EURNZD,20101214,023400,1.7824,1.7824,1.7823,1.7823
EURNZD,20101214,023500,1.7823,1.7824,1.7823,1.7824
EURNZD,20101214,023600,1.7824,1.7824,1.7819,1.7819
EURNZD,20101214,023700,1.7819,1.7819,1.7817,1.7817
EURNZD,20101214,023800,1.7817,1.7817,1.7815,1.7815
EURNZD,20101214,023900,1.7815,1.7817,1.7815,1.7817
EURNZD,20101214,024000,1.7817,1.7817,1.7817,1.7817
EURNZD,20101214,024100,1.7819,1.7819,1.7819,1.7819
EURNZD,20101214,024200,1.7819,1.7819,1.7818,1.7818
EURNZD,20101214,024300,1.7817,1.7817,1.7816,1.7816
EURNZD,20101214,024400,1.7815,1.7815,1.7814,1.7814
EURNZD,20101214,024500,1.7814,1.7814,1.7814,1.7814
EURNZD,20101214,024600,1.7816,1.7819,1.7816,1.7819
EURNZD,20101214,024700,1.7819,1.7819,1.7818,1.7819
EURNZD,20101214,024800,1.7819,1.7821,1.7819,1.7821
EURNZD,20101214,024900,1.7823,1.7824,1.7823,1.7823
EURNZD,20101214,025000,1.7823,1.7828,1.7823,1.7828
EURNZD,20101214,025100,1.7828,1.7832,1.7828,1.7832
EURNZD,20101214,025200,1.7833,1.7834,1.7829,1.7829
EURNZD,20101214,025300,1.7828,1.7828,1.7828,1.7828
EURNZD,20101214,025400,1.7829,1.7829,1.7829,1.7829
EURNZD,20101214,025500,1.7829,1.7829,1.7828,1.7829
EURNZD,20101214,025600,1.7828,1.7828,1.7827,1.7828
EURNZD,20101214,025700,1.7828,1.7829,1.7827,1.7827
EURNZD,20101214,025800,1.7826,1.7828,1.7826,1.7828
EURNZD,20101214,025900,1.7828,1.7828,1.7827,1.7827
EURNZD,20101214,030000,1.7826,1.7826,1.7824,1.7824
EURNZD,20101214,030100,1.7825,1.7826,1.7825,1.7826
EURNZD,20101214,030200,1.7825,1.7825,1.7824,1.7824
EURNZD,20101214,030300,1.7823,1.7825,1.7823,1.7825
EURNZD,20101214,030400,1.7826,1.7829,1.7826,1.7829
EURNZD,20101214,030500,1.7829,1.7833,1.7829,1.7833
EURNZD,20101214,030600,1.7832,1.7832,1.7830,1.7830
EURNZD,20101214,030700,1.7830,1.7830,1.7826,1.7826
EURNZD,20101214,030800,1.7826,1.7826,1.7826,1.7826
EURNZD,20101214,030900,1.7826,1.7826,1.7824,1.7824
EURNZD,20101214,031000,1.7825,1.7826,1.7825,1.7826
EURNZD,20101214,031100,1.7827,1.7829,1.7827,1.7829
EURNZD,20101214,031200,1.7829,1.7830,1.7829,1.7830
EURNZD,20101214,031300,1.7831,1.7831,1.7830,1.7830
EURNZD,20101214,031400,1.7829,1.7829,1.7829,1.7829
EURNZD,20101214,031500,1.7828,1.7828,1.7826,1.7826
EURNZD,20101214,031600,1.7826,1.7826,1.7826,1.7826
EURNZD,20101214,031700,1.7826,1.7828,1.7826,1.7828
EURNZD,20101214,031800,1.7828,1.7834,1.7828,1.7834
EURNZD,20101214,031900,1.7836,1.7837,1.7833,1.7833
EURNZD,20101214,032000,1.7832,1.7832,1.7831,1.7831
EURNZD,20101214,032100,1.7831,1.7832,1.7831,1.7832
EURNZD,20101214,032200,1.7833,1.7833,1.7831,1.7831
EURNZD,20101214,032300,1.7830,1.7833,1.7830,1.7833
EURNZD,20101214,032400,1.7833,1.7833,1.7831,1.7831
EURNZD,20101214,032500,1.7831,1.7834,1.7831,1.7834
EURNZD,20101214,032600,1.7834,1.7834,1.7832,1.7832
EURNZD,20101214,032700,1.7831,1.7831,1.7831,1.7831
EURNZD,20101214,032800,1.7831,1.7831,1.7831,1.7831
EURNZD,20101214,032900,1.7831,1.7831,1.7831,1.7831
EURNZD,20101214,033000,1.7831,1.7831,1.7831,1.7831
EURNZD,20101214,033100,1.7831,1.7831,1.7831,1.7831
EURNZD,20101214,033200,1.7831,1.7831,1.7830,1.7831
EURNZD,20101214,033300,1.7829,1.7829,1.7827,1.7827
EURNZD,20101214,033400,1.7828,1.7830,1.7828,1.7830
EURNZD,20101214,033500,1.7831,1.7837,1.7831,1.7836
EURNZD,20101214,033600,1.7837,1.7837,1.7837,1.7837
EURNZD,20101214,033700,1.7835,1.7836,1.7835,1.7836
EURNZD,20101214,033800,1.7837,1.7837,1.7833,1.7833
EURNZD,20101214,033900,1.7833,1.7835,1.7833,1.7835
EURNZD,20101214,034000,1.7834,1.7834,1.7834,1.7834
EURNZD,20101214,034100,1.7834,1.7834,1.7833,1.7833
EURNZD,20101214,034200,1.7833,1.7835,1.7833,1.7835
EURNZD,20101214,034300,1.7834,1.7834,1.7834,1.7834
EURNZD,20101214,034400,1.7834,1.7834,1.7832,1.7832
EURNZD,20101214,034500,1.7831,1.7833,1.7831,1.7833
EURNZD,20101214,034600,1.7833,1.7834,1.7833,1.7834
EURNZD,20101214,034700,1.7835,1.7835,1.7835,1.7835
EURNZD,20101214,034800,1.7835,1.7835,1.7835,1.7835
EURNZD,20101214,034900,1.7835,1.7835,1.7835,1.7835
EURNZD,20101214,035000,1.7835,1.7835,1.7835,1.7835
EURNZD,20101214,035100,1.7835,1.7835,1.7834,1.7835
EURNZD,20101214,035200,1.7836,1.7837,1.7835,1.7836
EURNZD,20101214,035300,1.7836,1.7836,1.7836,1.7836
EURNZD,20101214,035400,1.7834,1.7835,1.7833,1.7835
EURNZD,20101214,035500,1.7836,1.7836,1.7834,1.7834
EURNZD,20101214,035600,1.7835,1.7836,1.7835,1.7836
EURNZD,20101214,035700,1.7836,1.7836,1.7833,1.7833
EURNZD,20101214,035800,1.7833,1.7833,1.7833,1.7833
EURNZD,20101214,035900,1.7833,1.7834,1.7833,1.7834
EURNZD,20101214,040000,1.7834,1.7834,1.7833,1.7833
EURNZD,20101214,040100,1.7833,1.7833,1.7832,1.7832
EURNZD,20101214,040200,1.7832,1.7833,1.7832,1.7833
EURNZD,20101214,040300,1.7833,1.7835,1.7833,1.7835
EURNZD,20101214,040400,1.7835,1.7836,1.7835,1.7836
EURNZD,20101214,040500,1.7836,1.7837,1.7836,1.7837
EURNZD,20101214,040600,1.7837,1.7837,1.7837,1.7837
EURNZD,20101214,040700,1.7837,1.7837,1.7836,1.7836
EURNZD,20101214,040800,1.7837,1.7838,1.7837,1.7838
EURNZD,20101214,040900,1.7838,1.7842,1.7838,1.7842
EURNZD,20101214,041000,1.7841,1.7842,1.7841,1.7841
EURNZD,20101214,041100,1.7840,1.7840,1.7836,1.7836
EURNZD,20101214,041200,1.7835,1.7835,1.7832,1.7832
EURNZD,20101214,041300,1.7832,1.7833,1.7832,1.7832
EURNZD,20101214,041400,1.7831,1.7831,1.7830,1.7830
EURNZD,20101214,041500,1.7831,1.7832,1.7831,1.7832
EURNZD,20101214,041600,1.7832,1.7833,1.7832,1.7832
EURNZD,20101214,041700,1.7832,1.7833,1.7832,1.7833
EURNZD,20101214,041800,1.7833,1.7833,1.7832,1.7832
EURNZD,20101214,041900,1.7832,1.7833,1.7829,1.7829
EURNZD,20101214,042000,1.7830,1.7832,1.7830,1.7832
EURNZD,20101214,042100,1.7832,1.7832,1.7832,1.7832
EURNZD,20101214,042200,1.7832,1.7834,1.7832,1.7834
EURNZD,20101214,042300,1.7834,1.7835,1.7834,1.7835
EURNZD,20101214,042400,1.7836,1.7836,1.7836,1.7836
EURNZD,20101214,042500,1.7836,1.7838,1.7836,1.7838
EURNZD,20101214,042600,1.7839,1.7842,1.7839,1.7842
EURNZD,20101214,042700,1.7845,1.7854,1.7845,1.7854
EURNZD,20101214,042800,1.7855,1.7857,1.7855,1.7856
EURNZD,20101214,042900,1.7855,1.7858,1.7855,1.7858
EURNZD,20101214,043000,1.7857,1.7857,1.7854,1.7854
EURNZD,20101214,043100,1.7853,1.7853,1.7851,1.7851
EURNZD,20101214,043200,1.7850,1.7850,1.7850,1.7850
EURNZD,20101214,043300,1.7850,1.7850,1.7850,1.7850
EURNZD,20101214,043400,1.7850,1.7852,1.7850,1.7852
EURNZD,20101214,043500,1.7853,1.7856,1.7853,1.7854
EURNZD,20101214,043600,1.7856,1.7858,1.7856,1.7858
EURNZD,20101214,043700,1.7859,1.7861,1.7859,1.7861
EURNZD,20101214,043800,1.7862,1.7862,1.7861,1.7862
EURNZD,20101214,043900,1.7862,1.7863,1.7862,1.7863
EURNZD,20101214,044000,1.7863,1.7863,1.7862,1.7862
EURNZD,20101214,044100,1.7863,1.7863,1.7863,1.7863
EURNZD,20101214,044200,1.7862,1.7862,1.7858,1.7858
EURNZD,20101214,044300,1.7858,1.7858,1.7855,1.7855
EURNZD,20101214,044400,1.7854,1.7856,1.7854,1.7856
EURNZD,20101214,044500,1.7856,1.7856,1.7854,1.7854
EURNZD,20101214,044600,1.7854,1.7854,1.7853,1.7854
EURNZD,20101214,044700,1.7853,1.7853,1.7853,1.7853
EURNZD,20101214,044800,1.7853,1.7853,1.7853,1.7853
EURNZD,20101214,044900,1.7853,1.7854,1.7853,1.7854
EURNZD,20101214,045000,1.7855,1.7858,1.7855,1.7858
EURNZD,20101214,045100,1.7858,1.7859,1.7858,1.7859
EURNZD,20101214,045200,1.7859,1.7860,1.7859,1.7860
EURNZD,20101214,045300,1.7859,1.7860,1.7859,1.7859
EURNZD,20101214,045400,1.7858,1.7860,1.7858,1.7860
EURNZD,20101214,045500,1.7859,1.7859,1.7855,1.7857
EURNZD,20101214,045600,1.7857,1.7857,1.7856,1.7856
EURNZD,20101214,045700,1.7856,1.7857,1.7856,1.7856
EURNZD,20101214,045800,1.7856,1.7856,1.7854,1.7854
EURNZD,20101214,045900,1.7854,1.7856,1.7854,1.7856
EURNZD,20101214,050000,1.7856,1.7856,1.7853,1.7853
EURNZD,20101214,050100,1.7853,1.7854,1.7853,1.7854
EURNZD,20101214,050200,1.7854,1.7855,1.7854,1.7854
EURNZD,20101214,050300,1.7854,1.7854,1.7852,1.7852
EURNZD,20101214,050400,1.7850,1.7850,1.7849,1.7849
EURNZD,20101214,050500,1.7848,1.7849,1.7848,1.7849
EURNZD,20101214,050600,1.7849,1.7849,1.7849,1.7849
EURNZD,20101214,050700,1.7848,1.7849,1.7848,1.7849
EURNZD,20101214,050800,1.7849,1.7850,1.7849,1.7849
EURNZD,20101214,050900,1.7849,1.7849,1.7849,1.7849
EURNZD,20101214,051000,1.7849,1.7850,1.7849,1.7850
EURNZD,20101214,051100,1.7850,1.7850,1.7849,1.7849
EURNZD,20101214,051200,1.7849,1.7849,1.7848,1.7848
EURNZD,20101214,051300,1.7848,1.7848,1.7847,1.7847
EURNZD,20101214,051400,1.7849,1.7851,1.7849,1.7849
EURNZD,20101214,051500,1.7849,1.7849,1.7849,1.7849
EURNZD,20101214,051600,1.7850,1.7850,1.7849,1.7849
EURNZD,20101214,051700,1.7849,1.7851,1.7849,1.7851
EURNZD,20101214,051800,1.7851,1.7851,1.7851,1.7851
EURNZD,20101214,051900,1.7851,1.7855,1.7851,1.7855
EURNZD,20101214,052000,1.7855,1.7856,1.7855,1.7856
EURNZD,20101214,052100,1.7855,1.7855,1.7853,1.7853
EURNZD,20101214,052200,1.7853,1.7853,1.7852,1.7852
EURNZD,20101214,052300,1.7851,1.7851,1.7850,1.7850
EURNZD,20101214,052400,1.7851,1.7853,1.7851,1.7853
EURNZD,20101214,052500,1.7853,1.7853,1.7853,1.7853
EURNZD,20101214,052600,1.7853,1.7853,1.7853,1.7853
EURNZD,20101214,052700,1.7852,1.7854,1.7852,1.7854
EURNZD,20101214,052800,1.7854,1.7855,1.7854,1.7855
EURNZD,20101214,052900,1.7854,1.7854,1.7851,1.7851
EURNZD,20101214,053000,1.7851,1.7851,1.7850,1.7850
EURNZD,20101214,053100,1.7850,1.7851,1.7850,1.7851
EURNZD,20101214,053200,1.7852,1.7852,1.7851,1.7851
EURNZD,20101214,053300,1.7851,1.7851,1.7849,1.7849
EURNZD,20101214,053400,1.7849,1.7849,1.7846,1.7846
EURNZD,20101214,053500,1.7846,1.7849,1.7846,1.7849
EURNZD,20101214,053600,1.7849,1.7849,1.7848,1.7848
EURNZD,20101214,053700,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,053800,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,053900,1.7848,1.7849,1.7848,1.7849
EURNZD,20101214,054000,1.7850,1.7851,1.7850,1.7851
EURNZD,20101214,054100,1.7851,1.7851,1.7849,1.7849
EURNZD,20101214,054200,1.7849,1.7853,1.7849,1.7852
EURNZD,20101214,054300,1.7851,1.7851,1.7851,1.7851
EURNZD,20101214,054400,1.7851,1.7857,1.7850,1.7857
EURNZD,20101214,054500,1.7857,1.7859,1.7856,1.7859
EURNZD,20101214,054600,1.7859,1.7859,1.7858,1.7858
EURNZD,20101214,054700,1.7859,1.7859,1.7859,1.7859
EURNZD,20101214,054800,1.7859,1.7859,1.7854,1.7854
EURNZD,20101214,054900,1.7854,1.7855,1.7854,1.7855
EURNZD,20101214,055000,1.7855,1.7857,1.7855,1.7855
EURNZD,20101214,055100,1.7856,1.7857,1.7856,1.7857
EURNZD,20101214,055200,1.7857,1.7857,1.7857,1.7857
EURNZD,20101214,055300,1.7857,1.7860,1.7857,1.7859
EURNZD,20101214,055400,1.7857,1.7857,1.7856,1.7857
EURNZD,20101214,055500,1.7857,1.7858,1.7857,1.7858
EURNZD,20101214,055600,1.7858,1.7858,1.7857,1.7857
EURNZD,20101214,055700,1.7857,1.7860,1.7857,1.7860
EURNZD,20101214,055800,1.7859,1.7861,1.7859,1.7861
EURNZD,20101214,055900,1.7860,1.7861,1.7860,1.7861
EURNZD,20101214,060000,1.7860,1.7860,1.7860,1.7860
EURNZD,20101214,060100,1.7860,1.7860,1.7859,1.7859
EURNZD,20101214,060200,1.7856,1.7856,1.7855,1.7855
EURNZD,20101214,060300,1.7856,1.7856,1.7856,1.7856
EURNZD,20101214,060400,1.7856,1.7856,1.7854,1.7854
EURNZD,20101214,060500,1.7854,1.7854,1.7853,1.7853
EURNZD,20101214,060600,1.7853,1.7853,1.7852,1.7852
EURNZD,20101214,060700,1.7852,1.7852,1.7852,1.7852
EURNZD,20101214,060800,1.7854,1.7857,1.7854,1.7857
EURNZD,20101214,060900,1.7857,1.7857,1.7857,1.7857
EURNZD,20101214,061000,1.7857,1.7857,1.7856,1.7856
EURNZD,20101214,061100,1.7856,1.7857,1.7856,1.7857
EURNZD,20101214,061200,1.7857,1.7857,1.7856,1.7856
EURNZD,20101214,061300,1.7856,1.7856,1.7855,1.7855
EURNZD,20101214,061400,1.7855,1.7855,1.7855,1.7855
EURNZD,20101214,061500,1.7854,1.7854,1.7853,1.7853
EURNZD,20101214,061600,1.7853,1.7853,1.7851,1.7851
EURNZD,20101214,061700,1.7851,1.7851,1.7847,1.7847
EURNZD,20101214,061800,1.7847,1.7847,1.7847,1.7847
EURNZD,20101214,061900,1.7847,1.7847,1.7845,1.7847
EURNZD,20101214,062000,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,062100,1.7850,1.7850,1.7848,1.7848
EURNZD,20101214,062200,1.7848,1.7848,1.7847,1.7847
EURNZD,20101214,062300,1.7847,1.7847,1.7847,1.7847
EURNZD,20101214,062400,1.7847,1.7847,1.7847,1.7847
EURNZD,20101214,062500,1.7847,1.7847,1.7846,1.7846
EURNZD,20101214,062600,1.7846,1.7847,1.7846,1.7847
EURNZD,20101214,062700,1.7847,1.7847,1.7847,1.7847
EURNZD,20101214,062800,1.7847,1.7847,1.7847,1.7847
EURNZD,20101214,062900,1.7845,1.7845,1.7845,1.7845
EURNZD,20101214,063000,1.7846,1.7846,1.7846,1.7846
EURNZD,20101214,063100,1.7846,1.7849,1.7846,1.7848
EURNZD,20101214,063200,1.7847,1.7848,1.7847,1.7848
EURNZD,20101214,063300,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,063400,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,063500,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,063600,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,063700,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,063800,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,063900,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,064000,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,064100,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,064200,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,064300,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,064400,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,064500,1.7848,1.7850,1.7848,1.7850
EURNZD,20101214,064600,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,064700,1.7849,1.7849,1.7849,1.7849
EURNZD,20101214,064800,1.7849,1.7849,1.7849,1.7849
EURNZD,20101214,064900,1.7849,1.7853,1.7849,1.7853
EURNZD,20101214,065000,1.7852,1.7854,1.7852,1.7854
EURNZD,20101214,065100,1.7853,1.7853,1.7852,1.7853
EURNZD,20101214,065200,1.7853,1.7853,1.7849,1.7849
EURNZD,20101214,065300,1.7850,1.7850,1.7849,1.7849
EURNZD,20101214,065400,1.7849,1.7852,1.7849,1.7852
EURNZD,20101214,065500,1.7851,1.7851,1.7850,1.7850
EURNZD,20101214,065600,1.7851,1.7852,1.7851,1.7852
EURNZD,20101214,065700,1.7852,1.7852,1.7850,1.7850
EURNZD,20101214,065800,1.7850,1.7850,1.7849,1.7849
EURNZD,20101214,065900,1.7849,1.7849,1.7846,1.7846
EURNZD,20101214,070000,1.7845,1.7845,1.7844,1.7844
EURNZD,20101214,070100,1.7844,1.7846,1.7844,1.7846
EURNZD,20101214,070200,1.7847,1.7848,1.7847,1.7848
EURNZD,20101214,070300,1.7849,1.7850,1.7849,1.7850
EURNZD,20101214,070400,1.7851,1.7852,1.7851,1.7851
EURNZD,20101214,070500,1.7852,1.7852,1.7852,1.7852
EURNZD,20101214,070600,1.7852,1.7852,1.7850,1.7850
EURNZD,20101214,070700,1.7850,1.7851,1.7850,1.7851
EURNZD,20101214,070800,1.7851,1.7852,1.7851,1.7852
EURNZD,20101214,070900,1.7853,1.7853,1.7852,1.7852
EURNZD,20101214,071000,1.7852,1.7852,1.7852,1.7852
EURNZD,20101214,071100,1.7852,1.7852,1.7852,1.7852
EURNZD,20101214,071200,1.7852,1.7853,1.7852,1.7853
EURNZD,20101214,071300,1.7854,1.7854,1.7851,1.7851
EURNZD,20101214,071400,1.7851,1.7851,1.7851,1.7851
EURNZD,20101214,071500,1.7849,1.7849,1.7847,1.7849
EURNZD,20101214,071600,1.7849,1.7849,1.7848,1.7848
EURNZD,20101214,071700,1.7848,1.7850,1.7848,1.7850
EURNZD,20101214,071800,1.7851,1.7852,1.7851,1.7852
EURNZD,20101214,071900,1.7850,1.7850,1.7843,1.7843
EURNZD,20101214,072000,1.7843,1.7844,1.7843,1.7844
EURNZD,20101214,072100,1.7845,1.7846,1.7845,1.7846
EURNZD,20101214,072200,1.7846,1.7849,1.7846,1.7849
EURNZD,20101214,072300,1.7849,1.7849,1.7848,1.7849
EURNZD,20101214,072400,1.7849,1.7849,1.7849,1.7849
EURNZD,20101214,072500,1.7848,1.7849,1.7848,1.7849
EURNZD,20101214,072600,1.7849,1.7849,1.7848,1.7849
EURNZD,20101214,072700,1.7850,1.7851,1.7850,1.7851
EURNZD,20101214,072800,1.7851,1.7853,1.7851,1.7853
EURNZD,20101214,072900,1.7853,1.7853,1.7852,1.7852
EURNZD,20101214,073000,1.7852,1.7853,1.7852,1.7853
EURNZD,20101214,073100,1.7854,1.7855,1.7853,1.7853
EURNZD,20101214,073200,1.7853,1.7853,1.7848,1.7849
EURNZD,20101214,073300,1.7849,1.7850,1.7849,1.7850
EURNZD,20101214,073400,1.7850,1.7851,1.7850,1.7851
EURNZD,20101214,073500,1.7851,1.7854,1.7851,1.7854
EURNZD,20101214,073600,1.7855,1.7860,1.7855,1.7860
EURNZD,20101214,073700,1.7860,1.7862,1.7860,1.7861
EURNZD,20101214,073800,1.7861,1.7861,1.7858,1.7858
EURNZD,20101214,073900,1.7858,1.7858,1.7855,1.7855
EURNZD,20101214,074000,1.7857,1.7860,1.7857,1.7859
EURNZD,20101214,074100,1.7860,1.7861,1.7857,1.7857
EURNZD,20101214,074200,1.7858,1.7859,1.7857,1.7857
EURNZD,20101214,074300,1.7856,1.7856,1.7854,1.7854
EURNZD,20101214,074400,1.7854,1.7855,1.7853,1.7855
EURNZD,20101214,074500,1.7854,1.7854,1.7853,1.7853
EURNZD,20101214,074600,1.7853,1.7853,1.7844,1.7845
EURNZD,20101214,074700,1.7844,1.7844,1.7842,1.7844
EURNZD,20101214,074800,1.7846,1.7847,1.7846,1.7847
EURNZD,20101214,074900,1.7848,1.7848,1.7848,1.7848
EURNZD,20101214,075000,1.7847,1.7851,1.7847,1.7850
EURNZD,20101214,075100,1.7849,1.7849,1.7845,1.7845
EURNZD,20101214,075200,1.7845,1.7845,1.7844,1.7844
EURNZD,20101214,075300,1.7843,1.7844,1.7843,1.7844
EURNZD,20101214,075400,1.7844,1.7847,1.7844,1.7847
EURNZD,20101214,075500,1.7849,1.7852,1.7849,1.7852
EURNZD,20101214,075600,1.7852,1.7852,1.7849,1.7851
EURNZD,20101214,075700,1.7852,1.7854,1.7852,1.7852
EURNZD,20101214,075800,1.7851,1.7851,1.7849,1.7850
EURNZD,20101214,075900,1.7850,1.7852,1.7850,1.7852
EURNZD,20101214,080000,1.7853,1.7854,1.7853,1.7854
EURNZD,20101214,080100,1.7853,1.7853,1.7847,1.7847
EURNZD,20101214,080200,1.7846,1.7846,1.7839,1.7841
EURNZD,20101214,080300,1.7842,1.7843,1.7840,1.7840
EURNZD,20101214,080400,1.7839,1.7841,1.7839,1.7841
EURNZD,20101214,080500,1.7841,1.7841,1.7838,1.7838
EURNZD,20101214,080600,1.7837,1.7842,1.7837,1.7842
EURNZD,20101214,080700,1.7842,1.7842,1.7840,1.7840
EURNZD,20101214,080800,1.7840,1.7841,1.7837,1.7837
EURNZD,20101214,080900,1.7837,1.7839,1.7837,1.7839
EURNZD,20101214,081000,1.7838,1.7840,1.7837,1.7838
EURNZD,20101214,081100,1.7837,1.7837,1.7833,1.7833
EURNZD,20101214,081200,1.7833,1.7833,1.7832,1.7832
EURNZD,20101214,081300,1.7832,1.7832,1.7831,1.7831
EURNZD,20101214,081400,1.7830,1.7830,1.7828,1.7830
EURNZD,20101214,081500,1.7832,1.7832,1.7827,1.7827
EURNZD,20101214,081600,1.7828,1.7830,1.7828,1.7828
EURNZD,20101214,081700,1.7828,1.7828,1.7827,1.7828
EURNZD,20101214,081800,1.7828,1.7828,1.7827,1.7827
EURNZD,20101214,081900,1.7828,1.7830,1.7828,1.7830
EURNZD,20101214,082000,1.7830,1.7832,1.7830,1.7832
EURNZD,20101214,082100,1.7833,1.7833,1.7829,1.7829
EURNZD,20101214,082200,1.7829,1.7832,1.7829,1.7832
EURNZD,20101214,082300,1.7833,1.7834,1.7833,1.7834
EURNZD,20101214,082400,1.7834,1.7837,1.7834,1.7837
EURNZD,20101214,082500,1.7838,1.7840,1.7838,1.7838
EURNZD,20101214,082600,1.7838,1.7840,1.7838,1.7840
EURNZD,20101214,082700,1.7841,1.7843,1.7840,1.7843
EURNZD,20101214,082800,1.7843,1.7843,1.7843,1.7843
EURNZD,20101214,082900,1.7842,1.7844,1.7842,1.7843
EURNZD,20101214,083000,1.7842,1.7842,1.7842,1.7842
EURNZD,20101214,083100,1.7841,1.7843,1.7840,1.7840
EURNZD,20101214,083200,1.7839,1.7839,1.7838,1.7839
EURNZD,20101214,083300,1.7839,1.7841,1.7839,1.7841
EURNZD,20101214,083400,1.7842,1.7843,1.7842,1.7843
EURNZD,20101214,083500,1.7845,1.7846,1.7841,1.7841
EURNZD,20101214,083600,1.7840,1.7843,1.7839,1.7843
EURNZD,20101214,083700,1.7844,1.7847,1.7844,1.7847
EURNZD,20101214,083800,1.7846,1.7847,1.7846,1.7846
EURNZD,20101214,083900,1.7845,1.7846,1.7844,1.7845
EURNZD,20101214,084000,1.7846,1.7852,1.7846,1.7851
EURNZD,20101214,084100,1.7853,1.7853,1.7850,1.7852
EURNZD,20101214,084200,1.7853,1.7854,1.7845,1.7845
EURNZD,20101214,084300,1.7846,1.7851,1.7846,1.7849
EURNZD,20101214,084400,1.7846,1.7851,1.7845,1.7851
EURNZD,20101214,084500,1.7852,1.7855,1.7848,1.7849
EURNZD,20101214,084600,1.7850,1.7850,1.7850,1.7850
EURNZD,20101214,084700,1.7851,1.7860,1.7850,1.7860
EURNZD,20101214,084800,1.7861,1.7863,1.7854,1.7861
EURNZD,20101214,084900,1.7859,1.7859,1.7853,1.7855
EURNZD,20101214,085000,1.7855,1.7855,1.7853,1.7854
EURNZD,20101214,085100,1.7853,1.7856,1.7853,1.7856
EURNZD,20101214,085200,1.7858,1.7858,1.7856,1.7856
EURNZD,20101214,085300,1.7857,1.7861,1.7857,1.7859
EURNZD,20101214,085400,1.7858,1.7865,1.7858,1.7861
EURNZD,20101214,085500,1.7865,1.7870,1.7864,1.7870
EURNZD,20101214,085600,1.7869,1.7876,1.7869,1.7876
EURNZD,20101214,085700,1.7877,1.7879,1.7873,1.7873
EURNZD,20101214,085800,1.7873,1.7873,1.7871,1.7871
EURNZD,20101214,085900,1.7870,1.7870,1.7868,1.7868
EURNZD,20101214,090000,1.7868,1.7869,1.7868,1.7869
EURNZD,20101214,090100,1.7869,1.7869,1.7867,1.7867
EURNZD,20101214,090200,1.7865,1.7868,1.7865,1.7868
EURNZD,20101214,090300,1.7869,1.7870,1.7867,1.7870
EURNZD,20101214,090400,1.7871,1.7874,1.7870,1.7870
EURNZD,20101214,090500,1.7870,1.7871,1.7870,1.7871
EURNZD,20101214,090600,1.7872,1.7876,1.7872,1.7875
EURNZD,20101214,090700,1.7874,1.7874,1.7869,1.7870
EURNZD,20101214,090800,1.7871,1.7871,1.7867,1.7867
EURNZD,20101214,090900,1.7868,1.7873,1.7868,1.7871
EURNZD,20101214,091000,1.7871,1.7872,1.7868,1.7868
EURNZD,20101214,091100,1.7867,1.7871,1.7867,1.7871
EURNZD,20101214,091200,1.7871,1.7871,1.7866,1.7866
EURNZD,20101214,091300,1.7865,1.7866,1.7861,1.7862
EURNZD,20101214,091400,1.7863,1.7864,1.7862,1.7862
EURNZD,20101214,091500,1.7861,1.7861,1.7856,1.7857
EURNZD,20101214,091600,1.7857,1.7860,1.7857,1.7860
EURNZD,20101214,091700,1.7859,1.7860,1.7859,1.7860
EURNZD,20101214,091800,1.7861,1.7862,1.7861,1.7862
EURNZD,20101214,091900,1.7861,1.7861,1.7858,1.7859
EURNZD,20101214,092000,1.7861,1.7864,1.7861,1.7861
EURNZD,20101214,092100,1.7861,1.7861,1.7859,1.7859
EURNZD,20101214,092200,1.7858,1.7858,1.7857,1.7857
EURNZD,20101214,092300,1.7858,1.7859,1.7855,1.7859
EURNZD,20101214,092400,1.7859,1.7859,1.7852,1.7852
EURNZD,20101214,092500,1.7851,1.7851,1.7846,1.7848
EURNZD,20101214,092600,1.7847,1.7848,1.7847,1.7847
EURNZD,20101214,092700,1.7846,1.7846,1.7843,1.7843
EURNZD,20101214,092800,1.7844,1.7845,1.7844,1.7845
EURNZD,20101214,092900,1.7846,1.7851,1.7846,1.7851
EURNZD,20101214,093000,1.7851,1.7852,1.7851,1.7851
EURNZD,20101214,093100,1.7850,1.7851,1.7847,1.7847
EURNZD,20101214,093200,1.7847,1.7848,1.7847,1.7848
EURNZD,20101214,093300,1.7848,1.7848,1.7847,1.7847
EURNZD,20101214,093400,1.7846,1.7847,1.7846,1.7847
EURNZD,20101214,093500,1.7849,1.7851,1.7849,1.7851
EURNZD,20101214,093600,1.7851,1.7851,1.7850,1.7850
EURNZD,20101214,093700,1.7850,1.7851,1.7850,1.7851
EURNZD,20101214,093800,1.7851,1.7854,1.7851,1.7851
EURNZD,20101214,093900,1.7850,1.7853,1.7848,1.7848
EURNZD,20101214,094000,1.7847,1.7852,1.7847,1.7852
EURNZD,20101214,094100,1.7851,1.7851,1.7850,1.7850
EURNZD,20101214,094200,1.7850,1.7853,1.7850,1.7853
EURNZD,20101214,094300,1.7852,1.7852,1.7848,1.7848
EURNZD,20101214,094400,1.7849,1.7856,1.7849,1.7855
EURNZD,20101214,094500,1.7854,1.7855,1.7854,1.7855
EURNZD,20101214,094600,1.7856,1.7857,1.7855,1.7857
EURNZD,20101214,094700,1.7858,1.7860,1.7858,1.7858
EURNZD,20101214,094800,1.7859,1.7865,1.7859,1.7865
EURNZD,20101214,094900,1.7866,1.7871,1.7866,1.7868
EURNZD,20101214,095000,1.7867,1.7868,1.7866,1.7868
EURNZD,20101214,095100,1.7868,1.7868,1.7866,1.7866
EURNZD,20101214,095200,1.7866,1.7866,1.7865,1.7865
EURNZD,20101214,095300,1.7865,1.7866,1.7862,1.7862
EURNZD,20101214,095400,1.7861,1.7861,1.7857,1.7858
EURNZD,20101214,095500,1.7858,1.7858,1.7856,1.7856
EURNZD,20101214,095600,1.7856,1.7857,1.7856,1.7857
EURNZD,20101214,095700,1.7857,1.7858,1.7857,1.7858
EURNZD,20101214,095800,1.7858,1.7859,1.7857,1.7857
EURNZD,20101214,095900,1.7856,1.7856,1.7849,1.7849
EURNZD,20101214,100000,1.7850,1.7850,1.7847,1.7847
EURNZD,20101214,100100,1.7848,1.7851,1.7848,1.7851
EURNZD,20101214,100200,1.7852,1.7854,1.7852,1.7853
EURNZD,20101214,100300,1.7853,1.7856,1.7853,1.7856
EURNZD,20101214,100400,1.7856,1.7857,1.7856,1.7857
EURNZD,20101214,100500,1.7858,1.7861,1.7858,1.7861
EURNZD,20101214,100600,1.7861,1.7861,1.7859,1.7859
EURNZD,20101214,100700,1.7859,1.7860,1.7859,1.7860
EURNZD,20101214,100800,1.7860,1.7862,1.7859,1.7859
EURNZD,20101214,100900,1.7859,1.7859,1.7857,1.7857
EURNZD,20101214,101000,1.7856,1.7856,1.7853,1.7853
EURNZD,20101214,101100,1.7850,1.7850,1.7846,1.7846
EURNZD,20101214,101200,1.7847,1.7847,1.7847,1.7847
EURNZD,20101214,101300,1.7847,1.7847,1.7844,1.7844
EURNZD,20101214,101400,1.7842,1.7843,1.7842,1.7843
EURNZD,20101214,101500,1.7843,1.7843,1.7839,1.7839
EURNZD,20101214,101600,1.7840,1.7840,1.7840,1.7840
EURNZD,20101214,101700,1.7840,1.7841,1.7840,1.7841
EURNZD,20101214,101800,1.7840,1.7842,1.7838,1.7842
EURNZD,20101214,101900,1.7843,1.7844,1.7840,1.7840
EURNZD,20101214,102000,1.7841,1.7842,1.7836,1.7837
EURNZD,20101214,102100,1.7836,1.7836,1.7831,1.7831
EURNZD,20101214,102200,1.7830,1.7830,1.7829,1.7829
EURNZD,20101214,102300,1.7827,1.7827,1.7825,1.7825
EURNZD,20101214,102400,1.7824,1.7824,1.7812,1.7812
EURNZD,20101214,102500,1.7813,1.7817,1.7813,1.7815
EURNZD,20101214,102600,1.7814,1.7814,1.7810,1.7812
EURNZD,20101214,102700,1.7813,1.7816,1.7813,1.7815
EURNZD,20101214,102800,1.7814,1.7816,1.7814,1.7816
EURNZD,20101214,102900,1.7817,1.7820,1.7817,1.7820
EURNZD,20101214,103000,1.7819,1.7819,1.7817,1.7817
EURNZD,20101214,103100,1.7818,1.7818,1.7817,1.7817
EURNZD,20101214,103200,1.7815,1.7818,1.7814,1.7818
EURNZD,20101214,103300,1.7819,1.7821,1.7819,1.7821
EURNZD,20101214,103400,1.7822,1.7822,1.7821,1.7821
EURNZD,20101214,103500,1.7820,1.7820,1.7815,1.7817
EURNZD,20101214,103600,1.7818,1.7818,1.7815,1.7815
EURNZD,20101214,103700,1.7815,1.7817,1.7814,1.7817
EURNZD,20101214,103800,1.7818,1.7818,1.7816,1.7817
EURNZD,20101214,103900,1.7818,1.7821,1.7818,1.7821
EURNZD,20101214,104000,1.7822,1.7828,1.7822,1.7826
EURNZD,20101214,104100,1.7825,1.7825,1.7821,1.7821
EURNZD,20101214,104200,1.7822,1.7822,1.7821,1.7822
EURNZD,20101214,104300,1.7823,1.7828,1.7823,1.7828
EURNZD,20101214,104400,1.7829,1.7829,1.7826,1.7826
EURNZD,20101214,104500,1.7827,1.7827,1.7823,1.7823
EURNZD,20101214,104600,1.7822,1.7830,1.7821,1.7830
EURNZD,20101214,104700,1.7831,1.7833,1.7830,1.7831
EURNZD,20101214,104800,1.7831,1.7831,1.7828,1.7828
EURNZD,20101214,104900,1.7827,1.7828,1.7824,1.7824
EURNZD,20101214,105000,1.7825,1.7826,1.7825,1.7826
EURNZD,20101214,105100,1.7827,1.7827,1.7825,1.7825
EURNZD,20101214,105200,1.7825,1.7826,1.7825,1.7826
EURNZD,20101214,105300,1.7826,1.7831,1.7826,1.7831
EURNZD,20101214,105400,1.7832,1.7834,1.7829,1.7830
EURNZD,20101214,105500,1.7831,1.7833,1.7830,1.7832
EURNZD,20101214,105600,1.7830,1.7830,1.7826,1.7826
EURNZD,20101214,105700,1.7827,1.7832,1.7826,1.7830
EURNZD,20101214,105800,1.7831,1.7831,1.7826,1.7826
EURNZD,20101214,105900,1.7825,1.7826,1.7825,1.7826
EURNZD,20101214,110000,1.7826,1.7828,1.7826,1.7826
EURNZD,20101214,110100,1.7827,1.7833,1.7827,1.7830
EURNZD,20101214,110200,1.7829,1.7829,1.7822,1.7824
EURNZD,20101214,110300,1.7825,1.7827,1.7824,1.7826
EURNZD,20101214,110400,1.7825,1.7828,1.7825,1.7828
EURNZD,20101214,110500,1.7829,1.7829,1.7821,1.7824
EURNZD,20101214,110600,1.7824,1.7826,1.7824,1.7826
EURNZD,20101214,110700,1.7827,1.7829,1.7827,1.7829
EURNZD,20101214,110800,1.7830,1.7837,1.7830,1.7835
EURNZD,20101214,110900,1.7834,1.7834,1.7832,1.7833
EURNZD,20101214,111000,1.7833,1.7836,1.7833,1.7835
EURNZD,20101214,111100,1.7836,1.7837,1.7836,1.7836
EURNZD,20101214,111200,1.7835,1.7837,1.7834,1.7837
EURNZD,20101214,111300,1.7836,1.7837,1.7826,1.7826
EURNZD,20101214,111400,1.7826,1.7826,1.7824,1.7825
EURNZD,20101214,111500,1.7825,1.7826,1.7821,1.7821
EURNZD,20101214,111600,1.7820,1.7820,1.7817,1.7818
EURNZD,20101214,111700,1.7819,1.7822,1.7819,1.7822
EURNZD,20101214,111800,1.7822,1.7823,1.7821,1.7821
EURNZD,20101214,111900,1.7819,1.7821,1.7818,1.7818
EURNZD,20101214,112000,1.7817,1.7817,1.7813,1.7813
EURNZD,20101214,112100,1.7814,1.7816,1.7814,1.7815
EURNZD,20101214,112200,1.7813,1.7816,1.7812,1.7816
EURNZD,20101214,112300,1.7817,1.7820,1.7817,1.7820
EURNZD,20101214,112400,1.7819,1.7820,1.7816,1.7816
EURNZD,20101214,112500,1.7817,1.7818,1.7817,1.7817
EURNZD,20101214,112600,1.7816,1.7819,1.7816,1.7818
EURNZD,20101214,112700,1.7817,1.7819,1.7815,1.7819
EURNZD,20101214,112800,1.7821,1.7826,1.7821,1.7823
EURNZD,20101214,112900,1.7822,1.7822,1.7814,1.7814
EURNZD,20101214,113000,1.7814,1.7814,1.7814,1.7814
EURNZD,20101214,113100,1.7812,1.7812,1.7812,1.7812
EURNZD,20101214,113200,1.7812,1.7823,1.7812,1.7821
EURNZD,20101214,113300,1.7821,1.7829,1.7821,1.7829
EURNZD,20101214,113400,1.7827,1.7827,1.7826,1.7826
EURNZD,20101214,113500,1.7826,1.7826,1.7821,1.7821
EURNZD,20101214,113600,1.7819,1.7819,1.7814,1.7815
EURNZD,20101214,113700,1.7816,1.7818,1.7815,1.7816
EURNZD,20101214,113800,1.7815,1.7819,1.7815,1.7819
EURNZD,20101214,113900,1.7819,1.7822,1.7817,1.7822
EURNZD,20101214,114000,1.7822,1.7824,1.7818,1.7818
EURNZD,20101214,114100,1.7817,1.7818,1.7817,1.7818
EURNZD,20101214,114200,1.7815,1.7816,1.7815,1.7815
EURNZD,20101214,114300,1.7814,1.7814,1.7811,1.7812
EURNZD,20101214,114400,1.7812,1.7814,1.7812,1.7814
EURNZD,20101214,114500,1.7815,1.7817,1.7814,1.7814
EURNZD,20101214,114600,1.7815,1.7815,1.7814,1.7815
EURNZD,20101214,114700,1.7814,1.7816,1.7814,1.7816
EURNZD,20101214,114800,1.7817,1.7817,1.7815,1.7815
EURNZD,20101214,114900,1.7816,1.7822,1.7816,1.7822
EURNZD,20101214,115000,1.7822,1.7822,1.7819,1.7819
EURNZD,20101214,115100,1.7818,1.7818,1.7812,1.7812
EURNZD,20101214,115200,1.7811,1.7815,1.7809,1.7815
EURNZD,20101214,115300,1.7816,1.7818,1.7816,1.7818
EURNZD,20101214,115400,1.7819,1.7823,1.7819,1.7823
EURNZD,20101214,115500,1.7824,1.7826,1.7824,1.7826
EURNZD,20101214,115600,1.7826,1.7826,1.7820,1.7821
EURNZD,20101214,115700,1.7822,1.7828,1.7820,1.7828
EURNZD,20101214,115800,1.7830,1.7831,1.7826,1.7831
EURNZD,20101214,115900,1.7830,1.7830,1.7827,1.7827
EURNZD,20101214,120000,1.7826,1.7833,1.7826,1.7833
EURNZD,20101214,120100,1.7835,1.7835,1.7833,1.7833
EURNZD,20101214,120200,1.7832,1.7832,1.7824,1.7824
EURNZD,20101214,120300,1.7822,1.7827,1.7821,1.7827
EURNZD,20101214,120400,1.7828,1.7828,1.7826,1.7826
EURNZD,20101214,120500,1.7824,1.7824,1.7821,1.7822
EURNZD,20101214,120600,1.7821,1.7826,1.7819,1.7826
EURNZD,20101214,120700,1.7825,1.7826,1.7824,1.7826
EURNZD,20101214,120800,1.7828,1.7830,1.7828,1.7828
EURNZD,20101214,120900,1.7827,1.7827,1.7820,1.7821
EURNZD,20101214,121000,1.7821,1.7821,1.7818,1.7818
EURNZD,20101214,121100,1.7817,1.7817,1.7815,1.7816
EURNZD,20101214,121200,1.7815,1.7816,1.7814,1.7815
EURNZD,20101214,121300,1.7815,1.7815,1.7813,1.7813
EURNZD,20101214,121400,1.7813,1.7815,1.7813,1.7815
EURNZD,20101214,121500,1.7815,1.7815,1.7812,1.7812
EURNZD,20101214,121600,1.7812,1.7816,1.7812,1.7816
EURNZD,20101214,121700,1.7816,1.7816,1.7814,1.7814
EURNZD,20101214,121800,1.7815,1.7815,1.7812,1.7812
EURNZD,20101214,121900,1.7812,1.7812,1.7810,1.7810
EURNZD,20101214,122000,1.7808,1.7808,1.7800,1.7800
EURNZD,20101214,122100,1.7801,1.7801,1.7800,1.7800
EURNZD,20101214,122200,1.7802,1.7804,1.7802,1.7802
EURNZD,20101214,122300,1.7802,1.7802,1.7796,1.7797
EURNZD,20101214,122400,1.7798,1.7799,1.7797,1.7797
EURNZD,20101214,122500,1.7796,1.7796,1.7793,1.7793
EURNZD,20101214,122600,1.7793,1.7795,1.7793,1.7795
EURNZD,20101214,122700,1.7797,1.7798,1.7797,1.7798
EURNZD,20101214,122800,1.7797,1.7799,1.7797,1.7798
EURNZD,20101214,122900,1.7799,1.7800,1.7799,1.7800
EURNZD,20101214,123000,1.7802,1.7803,1.7802,1.7802
EURNZD,20101214,123100,1.7802,1.7802,1.7801,1.7802
EURNZD,20101214,123200,1.7803,1.7804,1.7801,1.7801
EURNZD,20101214,123300,1.7800,1.7800,1.7794,1.7794
EURNZD,20101214,123400,1.7793,1.7797,1.7793,1.7797
EURNZD,20101214,123500,1.7797,1.7797,1.7793,1.7793
EURNZD,20101214,123600,1.7792,1.7792,1.7788,1.7788
EURNZD,20101214,123700,1.7787,1.7788,1.7787,1.7788
EURNZD,20101214,123800,1.7789,1.7790,1.7788,1.7788
EURNZD,20101214,123900,1.7788,1.7788,1.7787,1.7787
EURNZD,20101214,124000,1.7787,1.7788,1.7787,1.7788
EURNZD,20101214,124100,1.7788,1.7789,1.7788,1.7789
EURNZD,20101214,124200,1.7789,1.7789,1.7788,1.7789
EURNZD,20101214,124300,1.7789,1.7793,1.7789,1.7793
EURNZD,20101214,124400,1.7794,1.7798,1.7794,1.7797
EURNZD,20101214,124500,1.7798,1.7799,1.7794,1.7799
EURNZD,20101214,124600,1.7801,1.7801,1.7800,1.7800
EURNZD,20101214,124700,1.7801,1.7802,1.7800,1.7800
EURNZD,20101214,124800,1.7799,1.7800,1.7798,1.7798
EURNZD,20101214,124900,1.7799,1.7800,1.7796,1.7796
EURNZD,20101214,125000,1.7795,1.7800,1.7795,1.7800
EURNZD,20101214,125100,1.7799,1.7799,1.7798,1.7798
EURNZD,20101214,125200,1.7797,1.7797,1.7791,1.7791
EURNZD,20101214,125300,1.7790,1.7790,1.7789,1.7789
EURNZD,20101214,125400,1.7788,1.7788,1.7788,1.7788
EURNZD,20101214,125500,1.7788,1.7788,1.7788,1.7788
EURNZD,20101214,125600,1.7789,1.7789,1.7787,1.7787
EURNZD,20101214,125700,1.7788,1.7788,1.7786,1.7786
EURNZD,20101214,125800,1.7787,1.7792,1.7787,1.7792
EURNZD,20101214,125900,1.7793,1.7793,1.7787,1.7787
EURNZD,20101214,130000,1.7786,1.7786,1.7784,1.7785
EURNZD,20101214,130100,1.7785,1.7785,1.7785,1.7785
EURNZD,20101214,130200,1.7784,1.7784,1.7784,1.7784
EURNZD,20101214,130300,1.7784,1.7784,1.7784,1.7784
EURNZD,20101214,130400,1.7785,1.7785,1.7784,1.7784
EURNZD,20101214,130500,1.7782,1.7782,1.7781,1.7782
EURNZD,20101214,130600,1.7781,1.7781,1.7780,1.7781
EURNZD,20101214,130700,1.7781,1.7781,1.7780,1.7780
EURNZD,20101214,130800,1.7780,1.7780,1.7780,1.7780
EURNZD,20101214,130900,1.7780,1.7781,1.7779,1.7779
EURNZD,20101214,131000,1.7779,1.7780,1.7779,1.7780
EURNZD,20101214,131100,1.7781,1.7781,1.7780,1.7780
EURNZD,20101214,131200,1.7778,1.7780,1.7777,1.7780
EURNZD,20101214,131300,1.7779,1.7779,1.7778,1.7779
EURNZD,20101214,131400,1.7780,1.7781,1.7780,1.7781
EURNZD,20101214,131500,1.7782,1.7786,1.7782,1.7786
EURNZD,20101214,131600,1.7785,1.7786,1.7784,1.7784
EURNZD,20101214,131700,1.7783,1.7784,1.7782,1.7784
EURNZD,20101214,131800,1.7785,1.7785,1.7778,1.7779
EURNZD,20101214,131900,1.7780,1.7781,1.7780,1.7781
EURNZD,20101214,132000,1.7779,1.7783,1.7779,1.7783
EURNZD,20101214,132100,1.7785,1.7788,1.7785,1.7788
EURNZD,20101214,132200,1.7788,1.7792,1.7788,1.7792
EURNZD,20101214,132300,1.7791,1.7793,1.7787,1.7787
EURNZD,20101214,132400,1.7786,1.7787,1.7786,1.7787
EURNZD,20101214,132500,1.7789,1.7789,1.7788,1.7788
EURNZD,20101214,132600,1.7787,1.7789,1.7787,1.7787
EURNZD,20101214,132700,1.7788,1.7788,1.7786,1.7786
EURNZD,20101214,132800,1.7785,1.7786,1.7785,1.7785
EURNZD,20101214,132900,1.7787,1.7788,1.7785,1.7788
EURNZD,20101214,133000,1.7789,1.7789,1.7787,1.7787
EURNZD,20101214,133100,1.7786,1.7786,1.7782,1.7782
EURNZD,20101214,133200,1.7783,1.7784,1.7781,1.7782
EURNZD,20101214,133300,1.7784,1.7787,1.7784,1.7785
EURNZD,20101214,133400,1.7782,1.7784,1.7782,1.7783
EURNZD,20101214,133500,1.7784,1.7785,1.7782,1.7782
EURNZD,20101214,133600,1.7783,1.7786,1.7783,1.7786
EURNZD,20101214,133700,1.7787,1.7787,1.7785,1.7785
EURNZD,20101214,133800,1.7785,1.7787,1.7785,1.7787
EURNZD,20101214,133900,1.7787,1.7787,1.7784,1.7786
EURNZD,20101214,134000,1.7787,1.7792,1.7787,1.7792
EURNZD,20101214,134100,1.7793,1.7793,1.7791,1.7791
EURNZD,20101214,134200,1.7790,1.7791,1.7790,1.7791
EURNZD,20101214,134300,1.7792,1.7794,1.7791,1.7794
EURNZD,20101214,134400,1.7794,1.7794,1.7792,1.7793
EURNZD,20101214,134500,1.7794,1.7794,1.7791,1.7791
EURNZD,20101214,134600,1.7791,1.7793,1.7791,1.7793
EURNZD,20101214,134700,1.7794,1.7795,1.7794,1.7795
EURNZD,20101214,134800,1.7795,1.7795,1.7794,1.7794
EURNZD,20101214,134900,1.7794,1.7794,1.7794,1.7794
EURNZD,20101214,135000,1.7794,1.7796,1.7794,1.7796
EURNZD,20101214,135100,1.7796,1.7796,1.7796,1.7796
EURNZD,20101214,135200,1.7796,1.7798,1.7796,1.7798
EURNZD,20101214,135300,1.7797,1.7797,1.7796,1.7796
EURNZD,20101214,135400,1.7797,1.7799,1.7797,1.7799
EURNZD,20101214,135500,1.7799,1.7799,1.7797,1.7799
EURNZD,20101214,135600,1.7798,1.7798,1.7797,1.7797
EURNZD,20101214,135700,1.7798,1.7802,1.7798,1.7802
EURNZD,20101214,135800,1.7802,1.7802,1.7800,1.7800
EURNZD,20101214,135900,1.7799,1.7805,1.7799,1.7805
EURNZD,20101214,140000,1.7806,1.7808,1.7806,1.7806
EURNZD,20101214,140100,1.7805,1.7808,1.7805,1.7808
EURNZD,20101214,140200,1.7809,1.7809,1.7807,1.7808
EURNZD,20101214,140300,1.7808,1.7808,1.7803,1.7803
EURNZD,20101214,140400,1.7803,1.7806,1.7803,1.7806
EURNZD,20101214,140500,1.7806,1.7808,1.7806,1.7806
EURNZD,20101214,140600,1.7805,1.7807,1.7805,1.7807
EURNZD,20101214,140700,1.7806,1.7809,1.7806,1.7807
EURNZD,20101214,140800,1.7806,1.7806,1.7802,1.7802
EURNZD,20101214,140900,1.7803,1.7803,1.7798,1.7798
EURNZD,20101214,141000,1.7799,1.7800,1.7791,1.7791
EURNZD,20101214,141100,1.7790,1.7790,1.7788,1.7789
EURNZD,20101214,141200,1.7792,1.7799,1.7792,1.7799
EURNZD,20101214,141300,1.7798,1.7798,1.7791,1.7791
EURNZD,20101214,141400,1.7790,1.7790,1.7786,1.7788
EURNZD,20101214,141500,1.7787,1.7787,1.7778,1.7784
EURNZD,20101214,141600,1.7783,1.7783,1.7777,1.7777
EURNZD,20101214,141700,1.7776,1.7776,1.7776,1.7776
EURNZD,20101214,141800,1.7777,1.7778,1.7774,1.7774
EURNZD,20101214,141900,1.7775,1.7776,1.7774,1.7775
EURNZD,20101214,142000,1.7776,1.7777,1.7776,1.7777
EURNZD,20101214,142100,1.7777,1.7778,1.7777,1.7777
EURNZD,20101214,142200,1.7778,1.7780,1.7778,1.7780
EURNZD,20101214,142300,1.7780,1.7781,1.7777,1.7777
EURNZD,20101214,142400,1.7775,1.7775,1.7773,1.7774
EURNZD,20101214,142500,1.7774,1.7775,1.7774,1.7775
EURNZD,20101214,142600,1.7777,1.7779,1.7777,1.7779
EURNZD,20101214,142700,1.7780,1.7780,1.7777,1.7778
EURNZD,20101214,142800,1.7778,1.7779,1.7774,1.7779
EURNZD,20101214,142900,1.7781,1.7786,1.7781,1.7786
EURNZD,20101214,143000,1.7787,1.7790,1.7787,1.7787
EURNZD,20101214,143100,1.7786,1.7786,1.7778,1.7780
EURNZD,20101214,143200,1.7781,1.7791,1.7781,1.7790
EURNZD,20101214,143300,1.7787,1.7787,1.7785,1.7785
EURNZD,20101214,143400,1.7784,1.7784,1.7781,1.7783
EURNZD,20101214,143500,1.7783,1.7784,1.7781,1.7782
EURNZD,20101214,143600,1.7784,1.7788,1.7784,1.7787
EURNZD,20101214,143700,1.7788,1.7791,1.7786,1.7787
EURNZD,20101214,143800,1.7788,1.7789,1.7788,1.7788
EURNZD,20101214,143900,1.7788,1.7789,1.7787,1.7789
EURNZD,20101214,144000,1.7788,1.7788,1.7779,1.7779
EURNZD,20101214,144100,1.7778,1.7778,1.7777,1.7777
EURNZD,20101214,144200,1.7777,1.7781,1.7775,1.7780
EURNZD,20101214,144300,1.7779,1.7784,1.7779,1.7783
EURNZD,20101214,144400,1.7782,1.7790,1.7782,1.7790
EURNZD,20101214,144500,1.7791,1.7791,1.7786,1.7786
EURNZD,20101214,144600,1.7786,1.7789,1.7783,1.7785
EURNZD,20101214,144700,1.7788,1.7794,1.7788,1.7792
EURNZD,20101214,144800,1.7791,1.7801,1.7791,1.7801
EURNZD,20101214,144900,1.7802,1.7804,1.7802,1.7804
EURNZD,20101214,145000,1.7805,1.7805,1.7801,1.7801
EURNZD,20101214,145100,1.7802,1.7806,1.7802,1.7805
EURNZD,20101214,145200,1.7804,1.7810,1.7804,1.7810
EURNZD,20101214,145300,1.7808,1.7808,1.7803,1.7803
EURNZD,20101214,145400,1.7802,1.7805,1.7802,1.7804
EURNZD,20101214,145500,1.7805,1.7806,1.7800,1.7800
EURNZD,20101214,145600,1.7802,1.7807,1.7802,1.7802
EURNZD,20101214,145700,1.7801,1.7812,1.7800,1.7812
EURNZD,20101214,145800,1.7812,1.7812,1.7812,1.7812
EURNZD,20101214,145900,1.7813,1.7813,1.7809,1.7810
EURNZD,20101214,150000,1.7811,1.7812,1.7810,1.7812
EURNZD,20101214,150100,1.7812,1.7813,1.7810,1.7810
EURNZD,20101214,150200,1.7808,1.7812,1.7808,1.7810
EURNZD,20101214,150300,1.7808,1.7810,1.7808,1.7810
EURNZD,20101214,150400,1.7808,1.7809,1.7806,1.7809
EURNZD,20101214,150500,1.7808,1.7808,1.7804,1.7808
EURNZD,20101214,150600,1.7807,1.7809,1.7807,1.7809
EURNZD,20101214,150700,1.7810,1.7812,1.7809,1.7809
EURNZD,20101214,150800,1.7810,1.7822,1.7810,1.7822
EURNZD,20101214,150900,1.7823,1.7829,1.7823,1.7827
EURNZD,20101214,151000,1.7828,1.7828,1.7826,1.7826
EURNZD,20101214,151100,1.7825,1.7826,1.7822,1.7825
EURNZD,20101214,151200,1.7824,1.7829,1.7823,1.7829
EURNZD,20101214,151300,1.7830,1.7831,1.7822,1.7831
EURNZD,20101214,151400,1.7833,1.7835,1.7830,1.7830
EURNZD,20101214,151500,1.7828,1.7828,1.7826,1.7826
EURNZD,20101214,151600,1.7825,1.7825,1.7819,1.7823
EURNZD,20101214,151700,1.7822,1.7822,1.7819,1.7822
EURNZD,20101214,151800,1.7820,1.7820,1.7816,1.7818
EURNZD,20101214,151900,1.7819,1.7820,1.7818,1.7819
EURNZD,20101214,152000,1.7819,1.7819,1.7814,1.7814
EURNZD,20101214,152100,1.7815,1.7815,1.7806,1.7806
EURNZD,20101214,152200,1.7805,1.7807,1.7802,1.7806
EURNZD,20101214,152300,1.7807,1.7810,1.7807,1.7809
EURNZD,20101214,152400,1.7807,1.7810,1.7806,1.7807
EURNZD,20101214,152500,1.7804,1.7805,1.7802,1.7803
EURNZD,20101214,152600,1.7804,1.7806,1.7796,1.7796
EURNZD,20101214,152700,1.7797,1.7797,1.7796,1.7797
EURNZD,20101214,152800,1.7796,1.7796,1.7792,1.7792
EURNZD,20101214,152900,1.7791,1.7796,1.7791,1.7795
EURNZD,20101214,153000,1.7794,1.7794,1.7791,1.7794
EURNZD,20101214,153100,1.7793,1.7793,1.7789,1.7792
EURNZD,20101214,153200,1.7793,1.7794,1.7793,1.7794
EURNZD,20101214,153300,1.7792,1.7792,1.7784,1.7784
EURNZD,20101214,153400,1.7782,1.7786,1.7782,1.7786
EURNZD,20101214,153500,1.7785,1.7785,1.7781,1.7782
EURNZD,20101214,153600,1.7784,1.7794,1.7784,1.7794
EURNZD,20101214,153700,1.7793,1.7793,1.7788,1.7789
EURNZD,20101214,153800,1.7789,1.7792,1.7787,1.7787
EURNZD,20101214,153900,1.7788,1.7789,1.7788,1.7789
EURNZD,20101214,154000,1.7789,1.7790,1.7788,1.7788
EURNZD,20101214,154100,1.7787,1.7789,1.7784,1.7784
EURNZD,20101214,154200,1.7780,1.7782,1.7778,1.7781
EURNZD,20101214,154300,1.7780,1.7780,1.7771,1.7774
EURNZD,20101214,154400,1.7772,1.7774,1.7770,1.7773
EURNZD,20101214,154500,1.7774,1.7775,1.7772,1.7773
EURNZD,20101214,154600,1.7775,1.7777,1.7775,1.7775
EURNZD,20101214,154700,1.7776,1.7776,1.7772,1.7773
EURNZD,20101214,154800,1.7774,1.7775,1.7771,1.7771
EURNZD,20101214,154900,1.7771,1.7776,1.7771,1.7776
EURNZD,20101214,155000,1.7777,1.7777,1.7775,1.7777
EURNZD,20101214,155100,1.7778,1.7778,1.7773,1.7773
EURNZD,20101214,155200,1.7771,1.7780,1.7770,1.7779
EURNZD,20101214,155300,1.7779,1.7782,1.7779,1.7782
EURNZD,20101214,155400,1.7780,1.7780,1.7777,1.7777
EURNZD,20101214,155500,1.7776,1.7781,1.7776,1.7780
EURNZD,20101214,155600,1.7778,1.7778,1.7774,1.7774
EURNZD,20101214,155700,1.7774,1.7785,1.7774,1.7784
EURNZD,20101214,155800,1.7782,1.7782,1.7779,1.7780
EURNZD,20101214,155900,1.7780,1.7780,1.7779,1.7779
EURNZD,20101214,160000,1.7778,1.7780,1.7776,1.7780
EURNZD,20101214,160100,1.7782,1.7784,1.7781,1.7784
EURNZD,20101214,160200,1.7782,1.7786,1.7782,1.7786
EURNZD,20101214,160300,1.7787,1.7792,1.7787,1.7789
EURNZD,20101214,160400,1.7789,1.7791,1.7788,1.7789
EURNZD,20101214,160500,1.7788,1.7792,1.7788,1.7791
EURNZD,20101214,160600,1.7792,1.7793,1.7791,1.7792
EURNZD,20101214,160700,1.7791,1.7795,1.7791,1.7792
EURNZD,20101214,160800,1.7791,1.7791,1.7789,1.7789
EURNZD,20101214,160900,1.7788,1.7791,1.7787,1.7787
EURNZD,20101214,161000,1.7786,1.7786,1.7783,1.7783
EURNZD,20101214,161100,1.7782,1.7784,1.7782,1.7784
EURNZD,20101214,161200,1.7783,1.7783,1.7779,1.7779
EURNZD,20101214,161300,1.7779,1.7785,1.7778,1.7785
EURNZD,20101214,161400,1.7786,1.7788,1.7786,1.7786
EURNZD,20101214,161500,1.7786,1.7786,1.7780,1.7782
EURNZD,20101214,161600,1.7782,1.7782,1.7781,1.7781
EURNZD,20101214,161700,1.7781,1.7785,1.7781,1.7785
EURNZD,20101214,161800,1.7786,1.7787,1.7784,1.7784
EURNZD,20101214,161900,1.7783,1.7783,1.7777,1.7778
EURNZD,20101214,162000,1.7777,1.7778,1.7774,1.7778
EURNZD,20101214,162100,1.7779,1.7780,1.7777,1.7777
EURNZD,20101214,162200,1.7777,1.7777,1.7775,1.7775
EURNZD,20101214,162300,1.7774,1.7774,1.7770,1.7770
EURNZD,20101214,162400,1.7771,1.7772,1.7768,1.7768
EURNZD,20101214,162500,1.7766,1.7766,1.7764,1.7764
EURNZD,20101214,162600,1.7761,1.7761,1.7758,1.7760
EURNZD,20101214,162700,1.7760,1.7760,1.7755,1.7757
EURNZD,20101214,162800,1.7758,1.7761,1.7756,1.7761
EURNZD,20101214,162900,1.7759,1.7759,1.7756,1.7756
EURNZD,20101214,163000,1.7757,1.7759,1.7757,1.7759
EURNZD,20101214,163100,1.7758,1.7758,1.7753,1.7758
EURNZD,20101214,163200,1.7759,1.7761,1.7757,1.7758
EURNZD,20101214,163300,1.7760,1.7760,1.7757,1.7757
EURNZD,20101214,163400,1.7756,1.7756,1.7750,1.7750
EURNZD,20101214,163500,1.7750,1.7753,1.7750,1.7753
EURNZD,20101214,163600,1.7752,1.7752,1.7750,1.7750
EURNZD,20101214,163700,1.7749,1.7749,1.7748,1.7748
EURNZD,20101214,163800,1.7748,1.7750,1.7748,1.7750
EURNZD,20101214,163900,1.7751,1.7757,1.7751,1.7757
EURNZD,20101214,164000,1.7757,1.7758,1.7757,1.7757
EURNZD,20101214,164100,1.7756,1.7756,1.7753,1.7755
EURNZD,20101214,164200,1.7753,1.7754,1.7753,1.7754
EURNZD,20101214,164300,1.7755,1.7758,1.7755,1.7758
EURNZD,20101214,164400,1.7758,1.7759,1.7757,1.7757
EURNZD,20101214,164500,1.7757,1.7757,1.7757,1.7757
EURNZD,20101214,164600,1.7758,1.7762,1.7758,1.7761
EURNZD,20101214,164700,1.7760,1.7760,1.7756,1.7758
EURNZD,20101214,164800,1.7758,1.7761,1.7758,1.7761
EURNZD,20101214,164900,1.7763,1.7765,1.7757,1.7757
EURNZD,20101214,165000,1.7756,1.7756,1.7754,1.7755
EURNZD,20101214,165100,1.7756,1.7756,1.7756,1.7756
EURNZD,20101214,165200,1.7756,1.7756,1.7756,1.7756
EURNZD,20101214,165300,1.7757,1.7757,1.7756,1.7756
EURNZD,20101214,165400,1.7756,1.7759,1.7756,1.7758
EURNZD,20101214,165500,1.7760,1.7761,1.7760,1.7761
EURNZD,20101214,165600,1.7761,1.7764,1.7761,1.7763
EURNZD,20101214,165700,1.7761,1.7761,1.7758,1.7758
EURNZD,20101214,165800,1.7759,1.7761,1.7759,1.7761
EURNZD,20101214,165900,1.7760,1.7764,1.7760,1.7764
EURNZD,20101214,170000,1.7765,1.7767,1.7765,1.7767
EURNZD,20101214,170100,1.7766,1.7768,1.7763,1.7764
EURNZD,20101214,170200,1.7766,1.7769,1.7766,1.7767
EURNZD,20101214,170300,1.7768,1.7771,1.7768,1.7771
EURNZD,20101214,170400,1.7771,1.7773,1.7771,1.7772
EURNZD,20101214,170500,1.7771,1.7771,1.7769,1.7769
EURNZD,20101214,170600,1.7768,1.7769,1.7768,1.7768
EURNZD,20101214,170700,1.7769,1.7770,1.7769,1.7770
EURNZD,20101214,170800,1.7770,1.7770,1.7767,1.7767
EURNZD,20101214,170900,1.7766,1.7770,1.7766,1.7768
EURNZD,20101214,171000,1.7769,1.7770,1.7767,1.7767
EURNZD,20101214,171100,1.7766,1.7768,1.7764,1.7764
EURNZD,20101214,171200,1.7764,1.7765,1.7760,1.7761
EURNZD,20101214,171300,1.7763,1.7764,1.7763,1.7764
EURNZD,20101214,171400,1.7763,1.7763,1.7758,1.7758
EURNZD,20101214,171500,1.7759,1.7761,1.7759,1.7760
EURNZD,20101214,171600,1.7760,1.7760,1.7758,1.7759
EURNZD,20101214,171700,1.7760,1.7764,1.7760,1.7764
EURNZD,20101214,171800,1.7765,1.7766,1.7765,1.7766
EURNZD,20101214,171900,1.7765,1.7767,1.7765,1.7766
EURNZD,20101214,172000,1.7767,1.7768,1.7762,1.7762
EURNZD,20101214,172100,1.7761,1.7763,1.7760,1.7763
EURNZD,20101214,172200,1.7764,1.7767,1.7764,1.7765
EURNZD,20101214,172300,1.7765,1.7765,1.7765,1.7765
EURNZD,20101214,172400,1.7764,1.7767,1.7764,1.7767
EURNZD,20101214,172500,1.7768,1.7771,1.7768,1.7770
EURNZD,20101214,172600,1.7771,1.7771,1.7769,1.7769
EURNZD,20101214,172700,1.7769,1.7769,1.7767,1.7769
EURNZD,20101214,172800,1.7768,1.7773,1.7768,1.7773
EURNZD,20101214,172900,1.7772,1.7775,1.7771,1.7775
EURNZD,20101214,173000,1.7775,1.7775,1.7769,1.7769
EURNZD,20101214,173100,1.7768,1.7768,1.7767,1.7767
EURNZD,20101214,173200,1.7766,1.7767,1.7762,1.7767
EURNZD,20101214,173300,1.7766,1.7768,1.7766,1.7768
EURNZD,20101214,173400,1.7769,1.7771,1.7768,1.7771
EURNZD,20101214,173500,1.7772,1.7776,1.7772,1.7776
EURNZD,20101214,173600,1.7775,1.7775,1.7768,1.7769
EURNZD,20101214,173700,1.7770,1.7773,1.7770,1.7772
EURNZD,20101214,173800,1.7773,1.7775,1.7773,1.7775
EURNZD,20101214,173900,1.7777,1.7778,1.7775,1.7776
EURNZD,20101214,174000,1.7777,1.7779,1.7777,1.7778
EURNZD,20101214,174100,1.7777,1.7777,1.7774,1.7774
EURNZD,20101214,174200,1.7775,1.7776,1.7775,1.7776
EURNZD,20101214,174300,1.7777,1.7780,1.7777,1.7778
EURNZD,20101214,174400,1.7778,1.7778,1.7776,1.7776
EURNZD,20101214,174500,1.7775,1.7777,1.7775,1.7776
EURNZD,20101214,174600,1.7778,1.7778,1.7777,1.7777
EURNZD,20101214,174700,1.7777,1.7779,1.7777,1.7779
EURNZD,20101214,174800,1.7780,1.7784,1.7780,1.7782
EURNZD,20101214,174900,1.7781,1.7781,1.7779,1.7779
EURNZD,20101214,175000,1.7780,1.7780,1.7778,1.7778
EURNZD,20101214,175100,1.7780,1.7782,1.7780,1.7781
EURNZD,20101214,175200,1.7781,1.7781,1.7780,1.7781
EURNZD,20101214,175300,1.7781,1.7782,1.7781,1.7782
EURNZD,20101214,175400,1.7782,1.7782,1.7782,1.7782
EURNZD,20101214,175500,1.7782,1.7782,1.7779,1.7779
EURNZD,20101214,175600,1.7780,1.7780,1.7775,1.7775
EURNZD,20101214,175700,1.7774,1.7775,1.7774,1.7774
EURNZD,20101214,175800,1.7774,1.7777,1.7774,1.7777
EURNZD,20101214,175900,1.7775,1.7775,1.7774,1.7774
EURNZD,20101214,180000,1.7774,1.7775,1.7774,1.7775
EURNZD,20101214,180100,1.7777,1.7777,1.7773,1.7775
EURNZD,20101214,180200,1.7775,1.7775,1.7768,1.7771
EURNZD,20101214,180300,1.7769,1.7769,1.7768,1.7769
EURNZD,20101214,180400,1.7768,1.7771,1.7767,1.7771
EURNZD,20101214,180500,1.7772,1.7774,1.7771,1.7771
EURNZD,20101214,180600,1.7770,1.7771,1.7770,1.7770
EURNZD,20101214,180700,1.7769,1.7771,1.7769,1.7771
EURNZD,20101214,180800,1.7772,1.7772,1.7770,1.7772
EURNZD,20101214,180900,1.7773,1.7778,1.7773,1.7778
EURNZD,20101214,181000,1.7777,1.7779,1.7777,1.7778
EURNZD,20101214,181100,1.7778,1.7784,1.7777,1.7781
EURNZD,20101214,181200,1.7780,1.7781,1.7780,1.7781
EURNZD,20101214,181300,1.7780,1.7781,1.7780,1.7781
EURNZD,20101214,181400,1.7781,1.7782,1.7781,1.7782
EURNZD,20101214,181500,1.7784,1.7784,1.7780,1.7780
EURNZD,20101214,181600,1.7780,1.7780,1.7775,1.7776
EURNZD,20101214,181700,1.7777,1.7780,1.7777,1.7780
EURNZD,20101214,181800,1.7782,1.7785,1.7782,1.7785
EURNZD,20101214,181900,1.7786,1.7786,1.7784,1.7786
EURNZD,20101214,182000,1.7786,1.7788,1.7786,1.7788
EURNZD,20101214,182100,1.7786,1.7789,1.7786,1.7789
EURNZD,20101214,182200,1.7788,1.7788,1.7784,1.7785
EURNZD,20101214,182300,1.7785,1.7786,1.7785,1.7786
EURNZD,20101214,182400,1.7786,1.7786,1.7785,1.7786
EURNZD,20101214,182500,1.7787,1.7787,1.7785,1.7786
EURNZD,20101214,182600,1.7785,1.7785,1.7782,1.7783
EURNZD,20101214,182700,1.7783,1.7783,1.7783,1.7783
EURNZD,20101214,182800,1.7783,1.7783,1.7783,1.7783
EURNZD,20101214,182900,1.7783,1.7785,1.7783,1.7783
EURNZD,20101214,183000,1.7782,1.7785,1.7782,1.7784
EURNZD,20101214,183100,1.7784,1.7784,1.7782,1.7782
EURNZD,20101214,183200,1.7782,1.7782,1.7780,1.7780
EURNZD,20101214,183300,1.7780,1.7781,1.7780,1.7781
EURNZD,20101214,183400,1.7782,1.7785,1.7782,1.7785
EURNZD,20101214,183500,1.7785,1.7785,1.7782,1.7782
EURNZD,20101214,183600,1.7780,1.7782,1.7780,1.7782
EURNZD,20101214,183700,1.7781,1.7781,1.7779,1.7779
EURNZD,20101214,183800,1.7782,1.7783,1.7782,1.7783
EURNZD,20101214,183900,1.7785,1.7785,1.7784,1.7784
EURNZD,20101214,184000,1.7784,1.7784,1.7780,1.7781
EURNZD,20101214,184100,1.7782,1.7784,1.7782,1.7783
EURNZD,20101214,184200,1.7784,1.7786,1.7784,1.7786
EURNZD,20101214,184300,1.7785,1.7787,1.7785,1.7787
EURNZD,20101214,184400,1.7786,1.7786,1.7783,1.7784
EURNZD,20101214,184500,1.7785,1.7788,1.7785,1.7788
EURNZD,20101214,184600,1.7788,1.7790,1.7788,1.7789
EURNZD,20101214,184700,1.7790,1.7795,1.7790,1.7795
EURNZD,20101214,184800,1.7798,1.7798,1.7793,1.7793
EURNZD,20101214,184900,1.7793,1.7795,1.7793,1.7795
EURNZD,20101214,185000,1.7796,1.7796,1.7793,1.7793
EURNZD,20101214,185100,1.7793,1.7793,1.7792,1.7792
EURNZD,20101214,185200,1.7792,1.7793,1.7791,1.7791
EURNZD,20101214,185300,1.7790,1.7792,1.7789,1.7789
EURNZD,20101214,185400,1.7787,1.7787,1.7787,1.7787
EURNZD,20101214,185500,1.7787,1.7794,1.7787,1.7793
EURNZD,20101214,185600,1.7791,1.7792,1.7790,1.7791
EURNZD,20101214,185700,1.7789,1.7789,1.7787,1.7787
EURNZD,20101214,185800,1.7786,1.7786,1.7784,1.7784
EURNZD,20101214,185900,1.7785,1.7788,1.7785,1.7788
EURNZD,20101214,190000,1.7789,1.7791,1.7789,1.7789
EURNZD,20101214,190100,1.7788,1.7791,1.7787,1.7791
EURNZD,20101214,190200,1.7791,1.7791,1.7791,1.7791
EURNZD,20101214,190300,1.7791,1.7792,1.7791,1.7791
EURNZD,20101214,190400,1.7791,1.7791,1.7790,1.7790
EURNZD,20101214,190500,1.7791,1.7791,1.7791,1.7791
EURNZD,20101214,190600,1.7792,1.7796,1.7792,1.7796
EURNZD,20101214,190700,1.7798,1.7799,1.7797,1.7798
EURNZD,20101214,190800,1.7798,1.7798,1.7794,1.7794
EURNZD,20101214,190900,1.7793,1.7793,1.7793,1.7793
EURNZD,20101214,191000,1.7794,1.7795,1.7794,1.7795
EURNZD,20101214,191100,1.7795,1.7795,1.7795,1.7795
EURNZD,20101214,191200,1.7793,1.7793,1.7793,1.7793
EURNZD,20101214,191300,1.7793,1.7794,1.7792,1.7792
EURNZD,20101214,191400,1.7791,1.7791,1.7789,1.7789
EURNZD,20101214,191500,1.7789,1.7789,1.7789,1.7789
EURNZD,20101214,191600,1.7789,1.7789,1.7789,1.7789
EURNZD,20101214,191700,1.7789,1.7789,1.7788,1.7788
EURNZD,20101214,191800,1.7787,1.7789,1.7787,1.7788
EURNZD,20101214,191900,1.7786,1.7786,1.7785,1.7785
EURNZD,20101214,192000,1.7783,1.7785,1.7782,1.7785
EURNZD,20101214,192100,1.7786,1.7787,1.7786,1.7787
EURNZD,20101214,192200,1.7787,1.7787,1.7787,1.7787
EURNZD,20101214,192300,1.7787,1.7787,1.7781,1.7781
EURNZD,20101214,192400,1.7782,1.7784,1.7782,1.7784
EURNZD,20101214,192500,1.7786,1.7787,1.7785,1.7787
EURNZD,20101214,192600,1.7788,1.7789,1.7788,1.7789
EURNZD,20101214,192700,1.7789,1.7790,1.7789,1.7790
EURNZD,20101214,192800,1.7789,1.7789,1.7787,1.7787
EURNZD,20101214,192900,1.7787,1.7791,1.7787,1.7791
EURNZD,20101214,193000,1.7792,1.7795,1.7792,1.7795
EURNZD,20101214,193100,1.7795,1.7795,1.7795,1.7795
EURNZD,20101214,193200,1.7795,1.7797,1.7795,1.7797
EURNZD,20101214,193300,1.7798,1.7798,1.7795,1.7795
EURNZD,20101214,193400,1.7794,1.7794,1.7792,1.7792
EURNZD,20101214,193500,1.7792,1.7792,1.7792,1.7792
EURNZD,20101214,193600,1.7792,1.7792,1.7790,1.7790
EURNZD,20101214,193700,1.7789,1.7791,1.7789,1.7790
EURNZD,20101214,193800,1.7789,1.7789,1.7783,1.7783
EURNZD,20101214,193900,1.7784,1.7785,1.7784,1.7784
EURNZD,20101214,194000,1.7784,1.7785,1.7784,1.7785
EURNZD,20101214,194100,1.7782,1.7782,1.7781,1.7782
EURNZD,20101214,194200,1.7784,1.7785,1.7784,1.7785
EURNZD,20101214,194300,1.7784,1.7784,1.7783,1.7784
EURNZD,20101214,194400,1.7782,1.7782,1.7782,1.7782
EURNZD,20101214,194500,1.7782,1.7782,1.7782,1.7782
EURNZD,20101214,194600,1.7782,1.7782,1.7778,1.7778
EURNZD,20101214,194700,1.7778,1.7780,1.7778,1.7780
EURNZD,20101214,194800,1.7780,1.7782,1.7780,1.7782
EURNZD,20101214,194900,1.7782,1.7784,1.7782,1.7784
EURNZD,20101214,195000,1.7784,1.7785,1.7782,1.7785
EURNZD,20101214,195100,1.7786,1.7789,1.7786,1.7789
EURNZD,20101214,195200,1.7789,1.7790,1.7789,1.7790
EURNZD,20101214,195300,1.7789,1.7789,1.7786,1.7786
EURNZD,20101214,195400,1.7786,1.7786,1.7785,1.7785
EURNZD,20101214,195500,1.7784,1.7785,1.7784,1.7785
EURNZD,20101214,195600,1.7786,1.7787,1.7786,1.7787
EURNZD,20101214,195700,1.7787,1.7787,1.7787,1.7787
EURNZD,20101214,195800,1.7787,1.7789,1.7787,1.7789
EURNZD,20101214,195900,1.7789,1.7791,1.7789,1.7789
EURNZD,20101214,200000,1.7788,1.7788,1.7787,1.7788
EURNZD,20101214,200100,1.7789,1.7794,1.7789,1.7794
EURNZD,20101214,200200,1.7794,1.7794,1.7793,1.7794
EURNZD,20101214,200300,1.7796,1.7803,1.7796,1.7801
EURNZD,20101214,200400,1.7800,1.7800,1.7797,1.7799
EURNZD,20101214,200500,1.7799,1.7800,1.7799,1.7800
EURNZD,20101214,200600,1.7799,1.7801,1.7799,1.7801
EURNZD,20101214,200700,1.7800,1.7800,1.7797,1.7797
EURNZD,20101214,200800,1.7797,1.7797,1.7791,1.7791
EURNZD,20101214,200900,1.7791,1.7792,1.7791,1.7791
EURNZD,20101214,201000,1.7792,1.7794,1.7792,1.7794
EURNZD,20101214,201100,1.7794,1.7795,1.7791,1.7791
EURNZD,20101214,201200,1.7789,1.7791,1.7789,1.7791
EURNZD,20101214,201300,1.7793,1.7795,1.7793,1.7795
EURNZD,20101214,201400,1.7794,1.7794,1.7789,1.7794
EURNZD,20101214,201500,1.7795,1.7796,1.7794,1.7796
EURNZD,20101214,201600,1.7795,1.7806,1.7791,1.7791
EURNZD,20101214,201700,1.7789,1.7791,1.7780,1.7780
EURNZD,20101214,201800,1.7778,1.7782,1.7768,1.7775
EURNZD,20101214,201900,1.7777,1.7779,1.7772,1.7779
EURNZD,20101214,202000,1.7777,1.7780,1.7775,1.7778
EURNZD,20101214,202100,1.7780,1.7786,1.7777,1.7777
EURNZD,20101214,202200,1.7775,1.7782,1.7775,1.7782
EURNZD,20101214,202300,1.7784,1.7787,1.7777,1.7777
EURNZD,20101214,202400,1.7775,1.7778,1.7773,1.7778
EURNZD,20101214,202500,1.7780,1.7780,1.7775,1.7778
EURNZD,20101214,202600,1.7775,1.7778,1.7772,1.7778
EURNZD,20101214,202700,1.7779,1.7779,1.7772,1.7774
EURNZD,20101214,202800,1.7773,1.7775,1.7773,1.7775
EURNZD,20101214,202900,1.7776,1.7776,1.7769,1.7774
EURNZD,20101214,203000,1.7778,1.7782,1.7778,1.7782
EURNZD,20101214,203100,1.7780,1.7780,1.7774,1.7777
EURNZD,20101214,203200,1.7778,1.7778,1.7774,1.7774
EURNZD,20101214,203300,1.7775,1.7780,1.7775,1.7776
EURNZD,20101214,203400,1.7775,1.7776,1.7774,1.7775
EURNZD,20101214,203500,1.7776,1.7776,1.7773,1.7774
EURNZD,20101214,203600,1.7774,1.7776,1.7774,1.7775
EURNZD,20101214,203700,1.7776,1.7778,1.7773,1.7777
EURNZD,20101214,203800,1.7775,1.7778,1.7775,1.7777
EURNZD,20101214,203900,1.7778,1.7778,1.7775,1.7776
EURNZD,20101214,204000,1.7775,1.7777,1.7773,1.7774
EURNZD,20101214,204100,1.7775,1.7775,1.7771,1.7771
EURNZD,20101214,204200,1.7772,1.7777,1.7772,1.7777
EURNZD,20101214,204300,1.7775,1.7778,1.7774,1.7775
EURNZD,20101214,204400,1.7774,1.7782,1.7774,1.7782
EURNZD,20101214,204500,1.7782,1.7782,1.7779,1.7781
EURNZD,20101214,204600,1.7782,1.7784,1.7779,1.7782
EURNZD,20101214,204700,1.7780,1.7785,1.7780,1.7785
EURNZD,20101214,204800,1.7786,1.7786,1.7781,1.7781
EURNZD,20101214,204900,1.7781,1.7781,1.7780,1.7781
EURNZD,20101214,205000,1.7782,1.7783,1.7780,1.7780
EURNZD,20101214,205100,1.7780,1.7780,1.7777,1.7777
EURNZD,20101214,205200,1.7779,1.7779,1.7776,1.7779
EURNZD,20101214,205300,1.7778,1.7780,1.7778,1.7780
EURNZD,20101214,205400,1.7779,1.7779,1.7777,1.7779
EURNZD,20101214,205500,1.7780,1.7782,1.7780,1.7782
EURNZD,20101214,205600,1.7782,1.7782,1.7775,1.7782
EURNZD,20101214,205700,1.7784,1.7786,1.7782,1.7785
EURNZD,20101214,205800,1.7784,1.7784,1.7775,1.7775
EURNZD,20101214,205900,1.7777,1.7777,1.7773,1.7774
EURNZD,20101214,210000,1.7775,1.7775,1.7772,1.7772
EURNZD,20101214,210100,1.7773,1.7777,1.7773,1.7776
EURNZD,20101214,210200,1.7775,1.7777,1.7775,1.7777
EURNZD,20101214,210300,1.7776,1.7776,1.7768,1.7768
EURNZD,20101214,210400,1.7767,1.7773,1.7767,1.7773
EURNZD,20101214,210500,1.7772,1.7773,1.7770,1.7773
EURNZD,20101214,210600,1.7772,1.7775,1.7772,1.7774
EURNZD,20101214,210700,1.7772,1.7772,1.7770,1.7772
EURNZD,20101214,210800,1.7773,1.7773,1.7772,1.7772
EURNZD,20101214,210900,1.7770,1.7771,1.7769,1.7769
EURNZD,20101214,211000,1.7768,1.7768,1.7766,1.7766
EURNZD,20101214,211100,1.7768,1.7768,1.7767,1.7767
EURNZD,20101214,211200,1.7766,1.7769,1.7765,1.7768
EURNZD,20101214,211300,1.7767,1.7768,1.7765,1.7766
EURNZD,20101214,211400,1.7765,1.7768,1.7765,1.7768
EURNZD,20101214,211500,1.7769,1.7772,1.7768,1.7772
EURNZD,20101214,211600,1.7771,1.7771,1.7770,1.7770
EURNZD,20101214,211700,1.7771,1.7772,1.7768,1.7768
EURNZD,20101214,211800,1.7769,1.7771,1.7769,1.7770
EURNZD,20101214,211900,1.7771,1.7773,1.7771,1.7773
EURNZD,20101214,212000,1.7773,1.7773,1.7771,1.7772
EURNZD,20101214,212100,1.7773,1.7781,1.7773,1.7779
EURNZD,20101214,212200,1.7778,1.7778,1.7776,1.7776
EURNZD,20101214,212300,1.7778,1.7782,1.7778,1.7782
EURNZD,20101214,212400,1.7782,1.7784,1.7779,1.7784
EURNZD,20101214,212500,1.7785,1.7785,1.7782,1.7782
EURNZD,20101214,212600,1.7781,1.7781,1.7772,1.7772
EURNZD,20101214,212700,1.7773,1.7775,1.7773,1.7774
EURNZD,20101214,212800,1.7774,1.7775,1.7774,1.7775
EURNZD,20101214,212900,1.7775,1.7780,1.7775,1.7780
EURNZD,20101214,213000,1.7781,1.7784,1.7781,1.7783
EURNZD,20101214,213100,1.7783,1.7783,1.7783,1.7783
EURNZD,20101214,213200,1.7783,1.7784,1.7783,1.7784
EURNZD,20101214,213300,1.7784,1.7786,1.7783,1.7786
EURNZD,20101214,213400,1.7785,1.7785,1.7781,1.7781
EURNZD,20101214,213500,1.7782,1.7784,1.7782,1.7784
EURNZD,20101214,213600,1.7783,1.7785,1.7783,1.7785
EURNZD,20101214,213700,1.7784,1.7784,1.7780,1.7780
EURNZD,20101214,213800,1.7781,1.7787,1.7781,1.7787
EURNZD,20101214,213900,1.7792,1.7797,1.7792,1.7795
EURNZD,20101214,214000,1.7794,1.7796,1.7794,1.7796
EURNZD,20101214,214100,1.7796,1.7796,1.7795,1.7795
EURNZD,20101214,214200,1.7796,1.7798,1.7796,1.7798
EURNZD,20101214,214300,1.7797,1.7797,1.7796,1.7796
EURNZD,20101214,214400,1.7797,1.7797,1.7796,1.7797
EURNZD,20101214,214500,1.7797,1.7799,1.7797,1.7799
EURNZD,20101214,214600,1.7799,1.7799,1.7799,1.7799
EURNZD,20101214,214700,1.7798,1.7798,1.7798,1.7798
EURNZD,20101214,214800,1.7798,1.7798,1.7797,1.7798
EURNZD,20101214,214900,1.7798,1.7799,1.7798,1.7799
EURNZD,20101214,215000,1.7798,1.7798,1.7797,1.7798
EURNZD,20101214,215100,1.7798,1.7799,1.7796,1.7796
EURNZD,20101214,215200,1.7795,1.7795,1.7793,1.7793
EURNZD,20101214,215300,1.7793,1.7794,1.7793,1.7794
EURNZD,20101214,215400,1.7795,1.7797,1.7795,1.7797
EURNZD,20101214,215500,1.7797,1.7799,1.7797,1.7798
EURNZD,20101214,215600,1.7797,1.7799,1.7796,1.7799
EURNZD,20101214,215700,1.7801,1.7801,1.7799,1.7800
EURNZD,20101214,215800,1.7800,1.7801,1.7800,1.7800
EURNZD,20101214,215900,1.7800,1.7800,1.7795,1.7795
EURNZD,20101214,220000,1.7795,1.7795,1.7791,1.7791
EURNZD,20101214,220100,1.7791,1.7793,1.7791,1.7793
EURNZD,20101214,220200,1.7793,1.7794,1.7793,1.7794
EURNZD,20101214,220300,1.7794,1.7794,1.7793,1.7793
EURNZD,20101214,220400,1.7794,1.7795,1.7794,1.7795
EURNZD,20101214,220500,1.7794,1.7795,1.7793,1.7795
EURNZD,20101214,220600,1.7795,1.7795,1.7792,1.7792
EURNZD,20101214,220700,1.7790,1.7790,1.7787,1.7787
EURNZD,20101214,220800,1.7786,1.7788,1.7786,1.7788
EURNZD,20101214,220900,1.7789,1.7789,1.7788,1.7789
EURNZD,20101214,221000,1.7789,1.7793,1.7789,1.7793
EURNZD,20101214,221100,1.7793,1.7793,1.7790,1.7790
EURNZD,20101214,221200,1.7789,1.7789,1.7785,1.7785
EURNZD,20101214,221300,1.7785,1.7789,1.7785,1.7789
EURNZD,20101214,221400,1.7790,1.7792,1.7790,1.7792
EURNZD,20101214,221500,1.7794,1.7795,1.7794,1.7794
EURNZD,20101214,221600,1.7794,1.7794,1.7793,1.7793
EURNZD,20101214,221700,1.7793,1.7794,1.7793,1.7794
EURNZD,20101214,221800,1.7794,1.7794,1.7793,1.7793
EURNZD,20101214,221900,1.7793,1.7793,1.7793,1.7793
EURNZD,20101214,222000,1.7793,1.7793,1.7793,1.7793
EURNZD,20101214,222100,1.7793,1.7793,1.7793,1.7793
EURNZD,20101214,222200,1.7792,1.7792,1.7791,1.7791
EURNZD,20101214,222300,1.7791,1.7791,1.7790,1.7790
EURNZD,20101214,222400,1.7790,1.7790,1.7789,1.7790
EURNZD,20101214,222500,1.7789,1.7789,1.7773,1.7775
EURNZD,20101214,222600,1.7779,1.7792,1.7779,1.7791
EURNZD,20101214,222700,1.7790,1.7790,1.7787,1.7787
EURNZD,20101214,222800,1.7787,1.7787,1.7787,1.7787
EURNZD,20101214,222900,1.7787,1.7787,1.7786,1.7786
EURNZD,20101214,223000,1.7785,1.7786,1.7784,1.7786
EURNZD,20101214,223100,1.7787,1.7787,1.7784,1.7784
EURNZD,20101214,223200,1.7782,1.7782,1.7780,1.7781
EURNZD,20101214,223300,1.7781,1.7783,1.7781,1.7783
EURNZD,20101214,223400,1.7782,1.7783,1.7782,1.7783
EURNZD,20101214,223500,1.7782,1.7782,1.7778,1.7778
EURNZD,20101214,223600,1.7777,1.7781,1.7777,1.7781
EURNZD,20101214,223700,1.7780,1.7781,1.7779,1.7781
EURNZD,20101214,223800,1.7781,1.7784,1.7780,1.7784
EURNZD,20101214,223900,1.7785,1.7785,1.7783,1.7784
EURNZD,20101214,224000,1.7782,1.7782,1.7779,1.7779
EURNZD,20101214,224100,1.7779,1.7779,1.7778,1.7778
EURNZD,20101214,224200,1.7778,1.7778,1.7778,1.7778
EURNZD,20101214,224300,1.7779,1.7780,1.7778,1.7780
EURNZD,20101214,224400,1.7780,1.7782,1.7780,1.7782
EURNZD,20101214,224500,1.7783,1.7785,1.7783,1.7785
EURNZD,20101214,224600,1.7785,1.7786,1.7785,1.7786
EURNZD,20101214,224700,1.7786,1.7786,1.7785,1.7785
EURNZD,20101214,224800,1.7786,1.7786,1.7786,1.7786
EURNZD,20101214,224900,1.7786,1.7788,1.7786,1.7788
EURNZD,20101214,225000,1.7788,1.7789,1.7788,1.7789
EURNZD,20101214,225100,1.7789,1.7789,1.7788,1.7788
EURNZD,20101214,225200,1.7789,1.7794,1.7789,1.7794
EURNZD,20101214,225300,1.7796,1.7799,1.7796,1.7799
EURNZD,20101214,225400,1.7801,1.7801,1.7801,1.7801
EURNZD,20101214,225500,1.7801,1.7801,1.7796,1.7796
EURNZD,20101214,225600,1.7797,1.7798,1.7797,1.7798
EURNZD,20101214,225700,1.7799,1.7799,1.7797,1.7797
EURNZD,20101214,225800,1.7796,1.7796,1.7794,1.7794
EURNZD,20101214,225900,1.7794,1.7794,1.7792,1.7792
EURNZD,20101214,230000,1.7792,1.7793,1.7792,1.7793
EURNZD,20101214,230100,1.7792,1.7792,1.7788,1.7788
EURNZD,20101214,230200,1.7788,1.7788,1.7787,1.7787
EURNZD,20101214,230300,1.7786,1.7786,1.7779,1.7779
EURNZD,20101214,230400,1.7778,1.7779,1.7778,1.7779
EURNZD,20101214,230500,1.7780,1.7785,1.7780,1.7785
EURNZD,20101214,230600,1.7785,1.7797,1.7785,1.7795
EURNZD,20101214,230700,1.7794,1.7794,1.7790,1.7790
EURNZD,20101214,230800,1.7790,1.7791,1.7789,1.7789
EURNZD,20101214,230900,1.7789,1.7789,1.7786,1.7787
EURNZD,20101214,231000,1.7787,1.7787,1.7786,1.7787
EURNZD,20101214,231100,1.7788,1.7790,1.7788,1.7790
EURNZD,20101214,231200,1.7791,1.7791,1.7789,1.7789
EURNZD,20101214,231300,1.7789,1.7789,1.7789,1.7789
EURNZD,20101214,231400,1.7789,1.7791,1.7789,1.7790
EURNZD,20101214,231500,1.7790,1.7790,1.7790,1.7790
EURNZD,20101214,231600,1.7790,1.7790,1.7789,1.7789
EURNZD,20101214,231700,1.7787,1.7787,1.7786,1.7786
EURNZD,20101214,231800,1.7785,1.7785,1.7782,1.7782
EURNZD,20101214,231900,1.7782,1.7784,1.7782,1.7784
EURNZD,20101214,232000,1.7783,1.7784,1.7783,1.7784
EURNZD,20101214,232100,1.7786,1.7787,1.7786,1.7787
EURNZD,20101214,232200,1.7787,1.7787,1.7784,1.7784
EURNZD,20101214,232300,1.7785,1.7793,1.7785,1.7792
EURNZD,20101214,232400,1.7791,1.7792,1.7791,1.7792
EURNZD,20101214,232500,1.7792,1.7792,1.7789,1.7789
EURNZD,20101214,232600,1.7788,1.7788,1.7783,1.7786
EURNZD,20101214,232700,1.7787,1.7787,1.7787,1.7787
EURNZD,20101214,232800,1.7787,1.7790,1.7787,1.7790
EURNZD,20101214,232900,1.7790,1.7790,1.7787,1.7787
EURNZD,20101214,233000,1.7787,1.7787,1.7787,1.7787
EURNZD,20101214,233100,1.7787,1.7787,1.7787,1.7787
EURNZD,20101214,233200,1.7788,1.7789,1.7787,1.7787
EURNZD,20101214,233300,1.7786,1.7789,1.7786,1.7789
EURNZD,20101214,233400,1.7789,1.7792,1.7789,1.7792
EURNZD,20101214,233500,1.7793,1.7796,1.7790,1.7790
EURNZD,20101214,233600,1.7789,1.7791,1.7788,1.7791
EURNZD,20101214,233700,1.7791,1.7791,1.7789,1.7789
EURNZD,20101214,233800,1.7789,1.7791,1.7789,1.7791
EURNZD,20101214,233900,1.7791,1.7791,1.7791,1.7791
EURNZD,20101214,234000,1.7791,1.7793,1.7791,1.7793
EURNZD,20101214,234100,1.7795,1.7795,1.7792,1.7792
EURNZD,20101214,234200,1.7792,1.7792,1.7792,1.7792
EURNZD,20101214,234300,1.7792,1.7792,1.7791,1.7791
EURNZD,20101214,234400,1.7791,1.7791,1.7791,1.7791
EURNZD,20101214,234500,1.7791,1.7791,1.7789,1.7789
EURNZD,20101214,234600,1.7789,1.7791,1.7789,1.7791
EURNZD,20101214,234700,1.7792,1.7794,1.7792,1.7792
EURNZD,20101214,234800,1.7792,1.7792,1.7790,1.7790
EURNZD,20101214,234900,1.7789,1.7789,1.7786,1.7786
EURNZD,20101214,235000,1.7785,1.7785,1.7782,1.7782
EURNZD,20101214,235100,1.7782,1.7782,1.7780,1.7780
EURNZD,20101214,235200,1.7780,1.7783,1.7780,1.7783
EURNZD,20101214,235300,1.7785,1.7790,1.7785,1.7790
EURNZD,20101214,235400,1.7793,1.7795,1.7793,1.7795
EURNZD,20101214,235500,1.7796,1.7798,1.7795,1.7798
EURNZD,20101214,235600,1.7798,1.7798,1.7789,1.7793
EURNZD,20101214,235700,1.7794,1.7797,1.7794,1.7796
EURNZD,20101214,235800,1.7795,1.7796,1.7795,1.7796
EURNZD,20101214,235900,1.7796,1.7797,1.7795,1.7795
EURNZD,20101215,000000,1.7794,1.7794,1.7792,1.7792
EURSGD,20101214,000100,1.7440,1.7440,1.7439,1.7439
EURSGD,20101214,000200,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,000300,1.7441,1.7443,1.7441,1.7443
EURSGD,20101214,000400,1.7442,1.7443,1.7442,1.7443
EURSGD,20101214,000500,1.7443,1.7443,1.7441,1.7441
EURSGD,20101214,000600,1.7441,1.7441,1.7441,1.7441
EURSGD,20101214,000700,1.7440,1.7440,1.7439,1.7439
EURSGD,20101214,000800,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,000900,1.7439,1.7440,1.7439,1.7439
EURSGD,20101214,001000,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,001100,1.7439,1.7439,1.7437,1.7437
EURSGD,20101214,001200,1.7437,1.7437,1.7436,1.7436
EURSGD,20101214,001300,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,001400,1.7437,1.7437,1.7436,1.7436
EURSGD,20101214,001500,1.7436,1.7436,1.7436,1.7436
EURSGD,20101214,001600,1.7436,1.7436,1.7436,1.7436
EURSGD,20101214,001700,1.7436,1.7436,1.7436,1.7436
EURSGD,20101214,001800,1.7437,1.7437,1.7436,1.7436
EURSGD,20101214,001900,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,002000,1.7437,1.7439,1.7437,1.7439
EURSGD,20101214,002100,1.7439,1.7440,1.7439,1.7440
EURSGD,20101214,002200,1.7440,1.7440,1.7440,1.7440
EURSGD,20101214,002300,1.7440,1.7441,1.7440,1.7441
EURSGD,20101214,002400,1.7441,1.7442,1.7441,1.7442
EURSGD,20101214,002500,1.7441,1.7441,1.7441,1.7441
EURSGD,20101214,002600,1.7441,1.7445,1.7441,1.7445
EURSGD,20101214,002700,1.7445,1.7446,1.7445,1.7446
EURSGD,20101214,002800,1.7446,1.7447,1.7446,1.7447
EURSGD,20101214,002900,1.7447,1.7447,1.7445,1.7445
EURSGD,20101214,003000,1.7445,1.7446,1.7445,1.7446
EURSGD,20101214,003100,1.7447,1.7447,1.7447,1.7447
EURSGD,20101214,003200,1.7447,1.7448,1.7447,1.7448
EURSGD,20101214,003300,1.7449,1.7449,1.7448,1.7448
EURSGD,20101214,003400,1.7447,1.7450,1.7447,1.7450
EURSGD,20101214,003500,1.7450,1.7450,1.7450,1.7450
EURSGD,20101214,003600,1.7451,1.7453,1.7451,1.7453
EURSGD,20101214,003700,1.7452,1.7452,1.7452,1.7452
EURSGD,20101214,003800,1.7450,1.7450,1.7450,1.7450
EURSGD,20101214,003900,1.7450,1.7450,1.7449,1.7449
EURSGD,20101214,004000,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,004100,1.7449,1.7449,1.7447,1.7447
EURSGD,20101214,004200,1.7446,1.7447,1.7446,1.7447
EURSGD,20101214,004300,1.7447,1.7447,1.7447,1.7447
EURSGD,20101214,004400,1.7447,1.7447,1.7446,1.7446
EURSGD,20101214,004500,1.7447,1.7448,1.7447,1.7448
EURSGD,20101214,004600,1.7448,1.7449,1.7448,1.7449
EURSGD,20101214,004700,1.7450,1.7450,1.7450,1.7450
EURSGD,20101214,004800,1.7450,1.7451,1.7450,1.7451
EURSGD,20101214,004900,1.7451,1.7452,1.7451,1.7452
EURSGD,20101214,005000,1.7453,1.7453,1.7453,1.7453
EURSGD,20101214,005100,1.7454,1.7454,1.7450,1.7450
EURSGD,20101214,005200,1.7450,1.7450,1.7449,1.7449
EURSGD,20101214,005300,1.7451,1.7451,1.7451,1.7451
EURSGD,20101214,005400,1.7451,1.7451,1.7450,1.7450
EURSGD,20101214,005500,1.7450,1.7450,1.7450,1.7450
EURSGD,20101214,005600,1.7450,1.7450,1.7449,1.7449
EURSGD,20101214,005700,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,005800,1.7449,1.7453,1.7449,1.7453
EURSGD,20101214,005900,1.7453,1.7454,1.7452,1.7452
EURSGD,20101214,010000,1.7452,1.7453,1.7452,1.7453
EURSGD,20101214,010100,1.7452,1.7452,1.7451,1.7451
EURSGD,20101214,010200,1.7451,1.7453,1.7451,1.7453
EURSGD,20101214,010300,1.7453,1.7453,1.7453,1.7453
EURSGD,20101214,010400,1.7453,1.7453,1.7453,1.7453
EURSGD,20101214,010500,1.7453,1.7453,1.7451,1.7451
EURSGD,20101214,010600,1.7450,1.7450,1.7445,1.7445
EURSGD,20101214,010700,1.7444,1.7444,1.7444,1.7444
EURSGD,20101214,010800,1.7442,1.7443,1.7442,1.7443
EURSGD,20101214,010900,1.7443,1.7443,1.7443,1.7443
EURSGD,20101214,011000,1.7443,1.7443,1.7442,1.7442
EURSGD,20101214,011100,1.7442,1.7444,1.7442,1.7444
EURSGD,20101214,011200,1.7444,1.7446,1.7443,1.7443
EURSGD,20101214,011300,1.7443,1.7443,1.7442,1.7442
EURSGD,20101214,011400,1.7443,1.7443,1.7443,1.7443
EURSGD,20101214,011500,1.7443,1.7445,1.7443,1.7444
EURSGD,20101214,011600,1.7444,1.7444,1.7442,1.7442
EURSGD,20101214,011700,1.7441,1.7441,1.7441,1.7441
EURSGD,20101214,011800,1.7440,1.7440,1.7440,1.7440
EURSGD,20101214,011900,1.7440,1.7440,1.7438,1.7438
EURSGD,20101214,012000,1.7439,1.7443,1.7439,1.7443
EURSGD,20101214,012100,1.7443,1.7444,1.7443,1.7444
EURSGD,20101214,012200,1.7444,1.7445,1.7444,1.7444
EURSGD,20101214,012300,1.7444,1.7444,1.7442,1.7442
EURSGD,20101214,012400,1.7442,1.7443,1.7442,1.7442
EURSGD,20101214,012500,1.7442,1.7442,1.7440,1.7440
EURSGD,20101214,012600,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,012700,1.7439,1.7439,1.7436,1.7436
EURSGD,20101214,012800,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,012900,1.7437,1.7438,1.7437,1.7437
EURSGD,20101214,013000,1.7437,1.7437,1.7436,1.7436
EURSGD,20101214,013100,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,013200,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,013300,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,013400,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,013500,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,013600,1.7438,1.7438,1.7437,1.7437
EURSGD,20101214,013700,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,013800,1.7437,1.7437,1.7436,1.7436
EURSGD,20101214,013900,1.7436,1.7436,1.7436,1.7436
EURSGD,20101214,014000,1.7436,1.7436,1.7433,1.7433
EURSGD,20101214,014100,1.7433,1.7435,1.7432,1.7435
EURSGD,20101214,014200,1.7434,1.7435,1.7434,1.7435
EURSGD,20101214,014300,1.7435,1.7435,1.7434,1.7434
EURSGD,20101214,014400,1.7433,1.7433,1.7432,1.7432
EURSGD,20101214,014500,1.7432,1.7432,1.7432,1.7432
EURSGD,20101214,014600,1.7432,1.7434,1.7432,1.7434
EURSGD,20101214,014700,1.7436,1.7436,1.7435,1.7435
EURSGD,20101214,014800,1.7435,1.7435,1.7433,1.7433
EURSGD,20101214,014900,1.7434,1.7435,1.7434,1.7435
EURSGD,20101214,015000,1.7435,1.7435,1.7434,1.7434
EURSGD,20101214,015100,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,015200,1.7434,1.7434,1.7433,1.7433
EURSGD,20101214,015300,1.7433,1.7437,1.7433,1.7437
EURSGD,20101214,015400,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,015500,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,015600,1.7437,1.7437,1.7436,1.7436
EURSGD,20101214,015700,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,015800,1.7437,1.7440,1.7437,1.7440
EURSGD,20101214,015900,1.7439,1.7439,1.7436,1.7436
EURSGD,20101214,020000,1.7436,1.7436,1.7432,1.7432
EURSGD,20101214,020100,1.7433,1.7434,1.7433,1.7434
EURSGD,20101214,020200,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,020300,1.7435,1.7439,1.7435,1.7439
EURSGD,20101214,020400,1.7440,1.7440,1.7440,1.7440
EURSGD,20101214,020500,1.7440,1.7440,1.7439,1.7439
EURSGD,20101214,020600,1.7439,1.7439,1.7438,1.7438
EURSGD,20101214,020700,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,020800,1.7436,1.7436,1.7434,1.7435
EURSGD,20101214,020900,1.7435,1.7438,1.7435,1.7438
EURSGD,20101214,021000,1.7439,1.7440,1.7439,1.7440
EURSGD,20101214,021100,1.7440,1.7440,1.7440,1.7440
EURSGD,20101214,021200,1.7442,1.7443,1.7442,1.7443
EURSGD,20101214,021300,1.7444,1.7444,1.7444,1.7444
EURSGD,20101214,021400,1.7443,1.7443,1.7442,1.7442
EURSGD,20101214,021500,1.7443,1.7444,1.7443,1.7444
EURSGD,20101214,021600,1.7444,1.7444,1.7444,1.7444
EURSGD,20101214,021700,1.7444,1.7444,1.7444,1.7444
EURSGD,20101214,021800,1.7442,1.7442,1.7442,1.7442
EURSGD,20101214,021900,1.7442,1.7442,1.7441,1.7441
EURSGD,20101214,022000,1.7441,1.7442,1.7441,1.7442
EURSGD,20101214,022100,1.7442,1.7443,1.7442,1.7443
EURSGD,20101214,022200,1.7444,1.7444,1.7443,1.7443
EURSGD,20101214,022300,1.7444,1.7447,1.7444,1.7447
EURSGD,20101214,022400,1.7447,1.7447,1.7445,1.7445
EURSGD,20101214,022500,1.7443,1.7443,1.7443,1.7443
EURSGD,20101214,022600,1.7443,1.7443,1.7443,1.7443
EURSGD,20101214,022700,1.7444,1.7446,1.7444,1.7445
EURSGD,20101214,022800,1.7444,1.7444,1.7443,1.7444
EURSGD,20101214,022900,1.7444,1.7444,1.7444,1.7444
EURSGD,20101214,023000,1.7443,1.7445,1.7443,1.7445
EURSGD,20101214,023100,1.7445,1.7446,1.7445,1.7446
EURSGD,20101214,023200,1.7446,1.7446,1.7446,1.7446
EURSGD,20101214,023300,1.7445,1.7445,1.7445,1.7445
EURSGD,20101214,023400,1.7445,1.7447,1.7445,1.7447
EURSGD,20101214,023500,1.7448,1.7450,1.7448,1.7450
EURSGD,20101214,023600,1.7450,1.7450,1.7447,1.7447
EURSGD,20101214,023700,1.7447,1.7447,1.7445,1.7445
EURSGD,20101214,023800,1.7445,1.7446,1.7445,1.7446
EURSGD,20101214,023900,1.7446,1.7446,1.7445,1.7445
EURSGD,20101214,024000,1.7447,1.7447,1.7447,1.7447
EURSGD,20101214,024100,1.7447,1.7447,1.7447,1.7447
EURSGD,20101214,024200,1.7447,1.7447,1.7446,1.7446
EURSGD,20101214,024300,1.7446,1.7446,1.7445,1.7445
EURSGD,20101214,024400,1.7445,1.7445,1.7445,1.7445
EURSGD,20101214,024500,1.7445,1.7445,1.7445,1.7445
EURSGD,20101214,024600,1.7444,1.7445,1.7444,1.7445
EURSGD,20101214,024700,1.7444,1.7444,1.7444,1.7444
EURSGD,20101214,024800,1.7444,1.7444,1.7444,1.7444
EURSGD,20101214,024900,1.7445,1.7445,1.7445,1.7445
EURSGD,20101214,025000,1.7445,1.7447,1.7445,1.7447
EURSGD,20101214,025100,1.7448,1.7452,1.7448,1.7452
EURSGD,20101214,025200,1.7453,1.7455,1.7453,1.7453
EURSGD,20101214,025300,1.7453,1.7453,1.7453,1.7453
EURSGD,20101214,025400,1.7453,1.7453,1.7453,1.7453
EURSGD,20101214,025500,1.7452,1.7453,1.7451,1.7453
EURSGD,20101214,025600,1.7453,1.7453,1.7452,1.7452
EURSGD,20101214,025700,1.7452,1.7453,1.7452,1.7453
EURSGD,20101214,025800,1.7453,1.7453,1.7452,1.7452
EURSGD,20101214,025900,1.7452,1.7452,1.7451,1.7451
EURSGD,20101214,030000,1.7451,1.7451,1.7451,1.7451
EURSGD,20101214,030100,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,030200,1.7449,1.7450,1.7449,1.7450
EURSGD,20101214,030300,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,030400,1.7450,1.7454,1.7450,1.7454
EURSGD,20101214,030500,1.7454,1.7454,1.7452,1.7452
EURSGD,20101214,030600,1.7452,1.7452,1.7449,1.7449
EURSGD,20101214,030700,1.7449,1.7450,1.7449,1.7450
EURSGD,20101214,030800,1.7450,1.7450,1.7449,1.7450
EURSGD,20101214,030900,1.7449,1.7449,1.7447,1.7448
EURSGD,20101214,031000,1.7447,1.7447,1.7445,1.7446
EURSGD,20101214,031100,1.7446,1.7447,1.7446,1.7447
EURSGD,20101214,031200,1.7447,1.7448,1.7447,1.7448
EURSGD,20101214,031300,1.7448,1.7448,1.7448,1.7448
EURSGD,20101214,031400,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,031500,1.7450,1.7450,1.7448,1.7448
EURSGD,20101214,031600,1.7448,1.7449,1.7447,1.7449
EURSGD,20101214,031700,1.7449,1.7451,1.7449,1.7451
EURSGD,20101214,031800,1.7452,1.7457,1.7452,1.7457
EURSGD,20101214,031900,1.7458,1.7460,1.7456,1.7456
EURSGD,20101214,032000,1.7456,1.7456,1.7455,1.7455
EURSGD,20101214,032100,1.7455,1.7455,1.7455,1.7455
EURSGD,20101214,032200,1.7455,1.7455,1.7455,1.7455
EURSGD,20101214,032300,1.7455,1.7455,1.7454,1.7454
EURSGD,20101214,032400,1.7454,1.7454,1.7453,1.7453
EURSGD,20101214,032500,1.7453,1.7455,1.7453,1.7455
EURSGD,20101214,032600,1.7455,1.7455,1.7453,1.7453
EURSGD,20101214,032700,1.7452,1.7452,1.7452,1.7452
EURSGD,20101214,032800,1.7451,1.7451,1.7451,1.7451
EURSGD,20101214,032900,1.7451,1.7451,1.7449,1.7449
EURSGD,20101214,033000,1.7448,1.7448,1.7448,1.7448
EURSGD,20101214,033100,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,033200,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,033300,1.7449,1.7450,1.7449,1.7449
EURSGD,20101214,033400,1.7449,1.7452,1.7449,1.7452
EURSGD,20101214,033500,1.7452,1.7453,1.7452,1.7453
EURSGD,20101214,033600,1.7454,1.7454,1.7454,1.7454
EURSGD,20101214,033700,1.7455,1.7455,1.7455,1.7455
EURSGD,20101214,033800,1.7454,1.7454,1.7452,1.7452
EURSGD,20101214,033900,1.7454,1.7455,1.7454,1.7455
EURSGD,20101214,034000,1.7456,1.7456,1.7455,1.7455
EURSGD,20101214,034100,1.7454,1.7454,1.7453,1.7453
EURSGD,20101214,034200,1.7453,1.7453,1.7453,1.7453
EURSGD,20101214,034300,1.7453,1.7453,1.7452,1.7452
EURSGD,20101214,034400,1.7452,1.7452,1.7452,1.7452
EURSGD,20101214,034500,1.7451,1.7453,1.7451,1.7453
EURSGD,20101214,034600,1.7453,1.7453,1.7452,1.7452
EURSGD,20101214,034700,1.7451,1.7451,1.7451,1.7451
EURSGD,20101214,034800,1.7450,1.7451,1.7450,1.7451
EURSGD,20101214,034900,1.7451,1.7451,1.7451,1.7451
EURSGD,20101214,035000,1.7451,1.7452,1.7451,1.7452
EURSGD,20101214,035100,1.7452,1.7453,1.7452,1.7453
EURSGD,20101214,035200,1.7453,1.7453,1.7453,1.7453
EURSGD,20101214,035300,1.7453,1.7454,1.7453,1.7454
EURSGD,20101214,035400,1.7454,1.7454,1.7453,1.7453
EURSGD,20101214,035500,1.7453,1.7453,1.7452,1.7453
EURSGD,20101214,035600,1.7452,1.7453,1.7452,1.7452
EURSGD,20101214,035700,1.7452,1.7452,1.7449,1.7449
EURSGD,20101214,035800,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,035900,1.7449,1.7450,1.7449,1.7450
EURSGD,20101214,040000,1.7450,1.7451,1.7450,1.7451
EURSGD,20101214,040100,1.7451,1.7451,1.7451,1.7451
EURSGD,20101214,040200,1.7451,1.7452,1.7451,1.7452
EURSGD,20101214,040300,1.7452,1.7454,1.7452,1.7454
EURSGD,20101214,040400,1.7454,1.7454,1.7453,1.7453
EURSGD,20101214,040500,1.7453,1.7453,1.7453,1.7453
EURSGD,20101214,040600,1.7452,1.7452,1.7452,1.7452
EURSGD,20101214,040700,1.7452,1.7452,1.7451,1.7451
EURSGD,20101214,040800,1.7450,1.7451,1.7450,1.7451
EURSGD,20101214,040900,1.7452,1.7452,1.7452,1.7452
EURSGD,20101214,041000,1.7453,1.7454,1.7453,1.7454
EURSGD,20101214,041100,1.7453,1.7453,1.7450,1.7450
EURSGD,20101214,041200,1.7449,1.7449,1.7448,1.7448
EURSGD,20101214,041300,1.7449,1.7449,1.7447,1.7447
EURSGD,20101214,041400,1.7446,1.7447,1.7446,1.7447
EURSGD,20101214,041500,1.7447,1.7449,1.7447,1.7448
EURSGD,20101214,041600,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,041700,1.7449,1.7449,1.7449,1.7449
EURSGD,20101214,041800,1.7449,1.7449,1.7447,1.7447
EURSGD,20101214,041900,1.7445,1.7445,1.7441,1.7441
EURSGD,20101214,042000,1.7441,1.7442,1.7441,1.7442
EURSGD,20101214,042100,1.7442,1.7442,1.7442,1.7442
EURSGD,20101214,042200,1.7442,1.7443,1.7442,1.7443
EURSGD,20101214,042300,1.7443,1.7443,1.7443,1.7443
EURSGD,20101214,042400,1.7443,1.7443,1.7443,1.7443
EURSGD,20101214,042500,1.7443,1.7443,1.7441,1.7441
EURSGD,20101214,042600,1.7441,1.7443,1.7441,1.7443
EURSGD,20101214,042700,1.7444,1.7446,1.7444,1.7445
EURSGD,20101214,042800,1.7445,1.7445,1.7445,1.7445
EURSGD,20101214,042900,1.7445,1.7445,1.7445,1.7445
EURSGD,20101214,043000,1.7445,1.7445,1.7444,1.7444
EURSGD,20101214,043100,1.7443,1.7443,1.7441,1.7441
EURSGD,20101214,043200,1.7442,1.7442,1.7442,1.7442
EURSGD,20101214,043300,1.7442,1.7442,1.7442,1.7442
EURSGD,20101214,043400,1.7442,1.7442,1.7442,1.7442
EURSGD,20101214,043500,1.7441,1.7441,1.7441,1.7441
EURSGD,20101214,043600,1.7442,1.7442,1.7440,1.7440
EURSGD,20101214,043700,1.7441,1.7442,1.7441,1.7442
EURSGD,20101214,043800,1.7441,1.7441,1.7439,1.7439
EURSGD,20101214,043900,1.7438,1.7440,1.7438,1.7440
EURSGD,20101214,044000,1.7441,1.7441,1.7439,1.7439
EURSGD,20101214,044100,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,044200,1.7440,1.7440,1.7439,1.7439
EURSGD,20101214,044300,1.7437,1.7437,1.7435,1.7435
EURSGD,20101214,044400,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,044500,1.7437,1.7438,1.7437,1.7438
EURSGD,20101214,044600,1.7438,1.7438,1.7437,1.7437
EURSGD,20101214,044700,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,044800,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,044900,1.7437,1.7438,1.7437,1.7438
EURSGD,20101214,045000,1.7438,1.7439,1.7438,1.7439
EURSGD,20101214,045100,1.7439,1.7440,1.7439,1.7440
EURSGD,20101214,045200,1.7440,1.7442,1.7440,1.7442
EURSGD,20101214,045300,1.7442,1.7443,1.7442,1.7442
EURSGD,20101214,045400,1.7441,1.7441,1.7441,1.7441
EURSGD,20101214,045500,1.7442,1.7443,1.7442,1.7443
EURSGD,20101214,045600,1.7443,1.7443,1.7441,1.7441
EURSGD,20101214,045700,1.7440,1.7441,1.7439,1.7439
EURSGD,20101214,045800,1.7438,1.7438,1.7438,1.7438
EURSGD,20101214,045900,1.7438,1.7439,1.7438,1.7439
EURSGD,20101214,050000,1.7439,1.7439,1.7438,1.7438
EURSGD,20101214,050100,1.7438,1.7438,1.7437,1.7437
EURSGD,20101214,050200,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,050300,1.7436,1.7436,1.7434,1.7434
EURSGD,20101214,050400,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,050500,1.7434,1.7434,1.7433,1.7433
EURSGD,20101214,050600,1.7433,1.7433,1.7433,1.7433
EURSGD,20101214,050700,1.7433,1.7436,1.7433,1.7436
EURSGD,20101214,050800,1.7437,1.7437,1.7435,1.7435
EURSGD,20101214,050900,1.7435,1.7435,1.7433,1.7434
EURSGD,20101214,051000,1.7434,1.7436,1.7434,1.7436
EURSGD,20101214,051100,1.7436,1.7438,1.7436,1.7437
EURSGD,20101214,051200,1.7436,1.7436,1.7436,1.7436
EURSGD,20101214,051300,1.7436,1.7436,1.7435,1.7435
EURSGD,20101214,051400,1.7435,1.7435,1.7434,1.7434
EURSGD,20101214,051500,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,051600,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,051700,1.7435,1.7435,1.7434,1.7434
EURSGD,20101214,051800,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,051900,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,052000,1.7434,1.7435,1.7434,1.7435
EURSGD,20101214,052100,1.7435,1.7435,1.7432,1.7433
EURSGD,20101214,052200,1.7434,1.7435,1.7434,1.7435
EURSGD,20101214,052300,1.7435,1.7435,1.7435,1.7435
EURSGD,20101214,052400,1.7436,1.7437,1.7435,1.7435
EURSGD,20101214,052500,1.7435,1.7436,1.7434,1.7436
EURSGD,20101214,052600,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,052700,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,052800,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,052900,1.7435,1.7435,1.7435,1.7435
EURSGD,20101214,053000,1.7435,1.7435,1.7434,1.7434
EURSGD,20101214,053100,1.7434,1.7434,1.7433,1.7433
EURSGD,20101214,053200,1.7433,1.7433,1.7432,1.7432
EURSGD,20101214,053300,1.7432,1.7433,1.7432,1.7432
EURSGD,20101214,053400,1.7432,1.7432,1.7430,1.7430
EURSGD,20101214,053500,1.7430,1.7433,1.7430,1.7433
EURSGD,20101214,053600,1.7432,1.7433,1.7432,1.7433
EURSGD,20101214,053700,1.7433,1.7434,1.7433,1.7434
EURSGD,20101214,053800,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,053900,1.7435,1.7435,1.7435,1.7435
EURSGD,20101214,054000,1.7435,1.7437,1.7435,1.7436
EURSGD,20101214,054100,1.7436,1.7436,1.7433,1.7433
EURSGD,20101214,054200,1.7433,1.7434,1.7431,1.7431
EURSGD,20101214,054300,1.7430,1.7432,1.7429,1.7432
EURSGD,20101214,054400,1.7431,1.7431,1.7431,1.7431
EURSGD,20101214,054500,1.7431,1.7431,1.7431,1.7431
EURSGD,20101214,054600,1.7431,1.7431,1.7431,1.7431
EURSGD,20101214,054700,1.7431,1.7431,1.7431,1.7431
EURSGD,20101214,054800,1.7431,1.7431,1.7429,1.7429
EURSGD,20101214,054900,1.7429,1.7430,1.7429,1.7430
EURSGD,20101214,055000,1.7430,1.7430,1.7429,1.7429
EURSGD,20101214,055100,1.7429,1.7430,1.7429,1.7430
EURSGD,20101214,055200,1.7430,1.7431,1.7430,1.7430
EURSGD,20101214,055300,1.7430,1.7430,1.7430,1.7430
EURSGD,20101214,055400,1.7431,1.7431,1.7430,1.7430
EURSGD,20101214,055500,1.7430,1.7431,1.7430,1.7431
EURSGD,20101214,055600,1.7431,1.7431,1.7431,1.7431
EURSGD,20101214,055700,1.7431,1.7433,1.7431,1.7433
EURSGD,20101214,055800,1.7433,1.7434,1.7433,1.7434
EURSGD,20101214,055900,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,060000,1.7434,1.7434,1.7433,1.7433
EURSGD,20101214,060100,1.7433,1.7433,1.7433,1.7433
EURSGD,20101214,060200,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,060300,1.7434,1.7434,1.7434,1.7434
EURSGD,20101214,060400,1.7434,1.7434,1.7433,1.7433
EURSGD,20101214,060500,1.7433,1.7433,1.7433,1.7433
EURSGD,20101214,060600,1.7433,1.7433,1.7431,1.7431
EURSGD,20101214,060700,1.7431,1.7432,1.7431,1.7431
EURSGD,20101214,060800,1.7431,1.7432,1.7431,1.7432
EURSGD,20101214,060900,1.7431,1.7431,1.7431,1.7431
EURSGD,20101214,061000,1.7431,1.7431,1.7431,1.7431
EURSGD,20101214,061100,1.7431,1.7431,1.7430,1.7430
EURSGD,20101214,061200,1.7430,1.7430,1.7430,1.7430
EURSGD,20101214,061300,1.7430,1.7430,1.7430,1.7430
EURSGD,20101214,061400,1.7430,1.7430,1.7430,1.7430
EURSGD,20101214,061500,1.7430,1.7430,1.7430,1.7430
EURSGD,20101214,061600,1.7430,1.7432,1.7430,1.7432
EURSGD,20101214,061700,1.7432,1.7433,1.7432,1.7433
EURSGD,20101214,061800,1.7433,1.7433,1.7433,1.7433
EURSGD,20101214,061900,1.7432,1.7433,1.7432,1.7433
EURSGD,20101214,062000,1.7433,1.7433,1.7433,1.7433
EURSGD,20101214,062100,1.7432,1.7433,1.7432,1.7433
EURSGD,20101214,062200,1.7433,1.7434,1.7433,1.7434
EURSGD,20101214,062300,1.7435,1.7435,1.7435,1.7435
EURSGD,20101214,062400,1.7435,1.7435,1.7435,1.7435
EURSGD,20101214,062500,1.7435,1.7435,1.7435,1.7435
EURSGD,20101214,062600,1.7435,1.7435,1.7434,1.7435
EURSGD,20101214,062700,1.7434,1.7435,1.7434,1.7435
EURSGD,20101214,062800,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,062900,1.7437,1.7437,1.7436,1.7436
EURSGD,20101214,063000,1.7436,1.7438,1.7436,1.7438
EURSGD,20101214,063100,1.7438,1.7440,1.7438,1.7439
EURSGD,20101214,063200,1.7439,1.7439,1.7437,1.7437
EURSGD,20101214,063300,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,063400,1.7437,1.7437,1.7436,1.7436
EURSGD,20101214,063500,1.7435,1.7436,1.7435,1.7436
EURSGD,20101214,063600,1.7436,1.7436,1.7436,1.7436
EURSGD,20101214,063700,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,063800,1.7437,1.7438,1.7437,1.7438
EURSGD,20101214,063900,1.7438,1.7438,1.7438,1.7438
EURSGD,20101214,064000,1.7438,1.7438,1.7438,1.7438
EURSGD,20101214,064100,1.7438,1.7438,1.7438,1.7438
EURSGD,20101214,064200,1.7438,1.7438,1.7438,1.7438
EURSGD,20101214,064300,1.7438,1.7438,1.7437,1.7437
EURSGD,20101214,064400,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,064500,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,064600,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,064700,1.7438,1.7438,1.7437,1.7437
EURSGD,20101214,064800,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,064900,1.7437,1.7439,1.7437,1.7439
EURSGD,20101214,065000,1.7440,1.7441,1.7440,1.7441
EURSGD,20101214,065100,1.7440,1.7440,1.7439,1.7440
EURSGD,20101214,065200,1.7440,1.7440,1.7439,1.7439
EURSGD,20101214,065300,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,065400,1.7439,1.7442,1.7439,1.7442
EURSGD,20101214,065500,1.7442,1.7442,1.7440,1.7441
EURSGD,20101214,065600,1.7441,1.7442,1.7440,1.7440
EURSGD,20101214,065700,1.7440,1.7440,1.7439,1.7440
EURSGD,20101214,065800,1.7440,1.7440,1.7439,1.7439
EURSGD,20101214,065900,1.7439,1.7439,1.7436,1.7436
EURSGD,20101214,070000,1.7436,1.7436,1.7436,1.7436
EURSGD,20101214,070100,1.7436,1.7436,1.7435,1.7435
EURSGD,20101214,070200,1.7436,1.7437,1.7436,1.7437
EURSGD,20101214,070300,1.7437,1.7437,1.7436,1.7436
EURSGD,20101214,070400,1.7435,1.7435,1.7433,1.7433
EURSGD,20101214,070500,1.7434,1.7435,1.7434,1.7435
EURSGD,20101214,070600,1.7434,1.7434,1.7433,1.7433
EURSGD,20101214,070700,1.7433,1.7435,1.7433,1.7435
EURSGD,20101214,070800,1.7435,1.7438,1.7435,1.7438
EURSGD,20101214,070900,1.7438,1.7438,1.7438,1.7438
EURSGD,20101214,071000,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,071100,1.7439,1.7439,1.7438,1.7438
EURSGD,20101214,071200,1.7438,1.7438,1.7437,1.7438
EURSGD,20101214,071300,1.7438,1.7438,1.7437,1.7437
EURSGD,20101214,071400,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,071500,1.7438,1.7438,1.7437,1.7437
EURSGD,20101214,071600,1.7437,1.7438,1.7437,1.7438
EURSGD,20101214,071700,1.7438,1.7439,1.7438,1.7439
EURSGD,20101214,071800,1.7439,1.7439,1.7438,1.7438
EURSGD,20101214,071900,1.7438,1.7439,1.7438,1.7438
EURSGD,20101214,072000,1.7438,1.7438,1.7438,1.7438
EURSGD,20101214,072100,1.7438,1.7438,1.7438,1.7438
EURSGD,20101214,072200,1.7438,1.7438,1.7438,1.7438
EURSGD,20101214,072300,1.7438,1.7439,1.7438,1.7439
EURSGD,20101214,072400,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,072500,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,072600,1.7439,1.7439,1.7439,1.7439
EURSGD,20101214,072700,1.7441,1.7441,1.7441,1.7441
EURSGD,20101214,072800,1.7442,1.7444,1.7442,1.7444
EURSGD,20101214,072900,1.7444,1.7444,1.7441,1.7441
EURSGD,20101214,073000,1.7440,1.7441,1.7440,1.7441
EURSGD,20101214,073100,1.7442,1.7444,1.7442,1.7444
EURSGD,20101214,073200,1.7443,1.7443,1.7441,1.7441
EURSGD,20101214,073300,1.7442,1.7442,1.7442,1.7442
EURSGD,20101214,073400,1.7443,1.7444,1.7443,1.7444
EURSGD,20101214,073500,1.7445,1.7445,1.7444,1.7444
EURSGD,20101214,073600,1.7445,1.7453,1.7445,1.7453
EURSGD,20101214,073700,1.7452,1.7452,1.7451,1.7452
EURSGD,20101214,073800,1.7453,1.7456,1.7453,1.7456
EURSGD,20101214,073900,1.7455,1.7457,1.7454,1.7457
EURSGD,20101214,074000,1.7457,1.7462,1.7457,1.7462
EURSGD,20101214,074100,1.7463,1.7463,1.7461,1.7462
EURSGD,20101214,074200,1.7462,1.7462,1.7459,1.7459
EURSGD,20101214,074300,1.7457,1.7457,1.7456,1.7457
EURSGD,20101214,074400,1.7457,1.7459,1.7456,1.7458
EURSGD,20101214,074500,1.7459,1.7460,1.7459,1.7459
EURSGD,20101214,074600,1.7459,1.7459,1.7457,1.7457
EURSGD,20101214,074700,1.7457,1.7457,1.7457,1.7457
EURSGD,20101214,074800,1.7457,1.7459,1.7457,1.7459
EURSGD,20101214,074900,1.7459,1.7459,1.7459,1.7459
EURSGD,20101214,075000,1.7460,1.7465,1.7460,1.7465
EURSGD,20101214,075100,1.7466,1.7467,1.7466,1.7467
EURSGD,20101214,075200,1.7467,1.7467,1.7465,1.7465
EURSGD,20101214,075300,1.7464,1.7464,1.7463,1.7463
EURSGD,20101214,075400,1.7463,1.7464,1.7463,1.7463
EURSGD,20101214,075500,1.7464,1.7465,1.7464,1.7465
EURSGD,20101214,075600,1.7465,1.7466,1.7465,1.7466
EURSGD,20101214,075700,1.7466,1.7466,1.7464,1.7464
EURSGD,20101214,075800,1.7464,1.7464,1.7461,1.7462
EURSGD,20101214,075900,1.7462,1.7462,1.7462,1.7462
EURSGD,20101214,080000,1.7464,1.7466,1.7464,1.7466
EURSGD,20101214,080100,1.7465,1.7465,1.7463,1.7463
EURSGD,20101214,080200,1.7462,1.7463,1.7462,1.7463
EURSGD,20101214,080300,1.7463,1.7463,1.7461,1.7461
EURSGD,20101214,080400,1.7460,1.7460,1.7459,1.7460
EURSGD,20101214,080500,1.7461,1.7461,1.7460,1.7460
EURSGD,20101214,080600,1.7459,1.7459,1.7459,1.7459
EURSGD,20101214,080700,1.7459,1.7459,1.7457,1.7457
EURSGD,20101214,080800,1.7457,1.7457,1.7455,1.7455
EURSGD,20101214,080900,1.7455,1.7455,1.7455,1.7455
EURSGD,20101214,081000,1.7452,1.7453,1.7451,1.7453
EURSGD,20101214,081100,1.7454,1.7456,1.7454,1.7455
EURSGD,20101214,081200,1.7455,1.7455,1.7455,1.7455
EURSGD,20101214,081300,1.7455,1.7457,1.7455,1.7457
EURSGD,20101214,081400,1.7458,1.7458,1.7454,1.7455
EURSGD,20101214,081500,1.7454,1.7454,1.7451,1.7453
EURSGD,20101214,081600,1.7453,1.7453,1.7452,1.7452
EURSGD,20101214,081700,1.7453,1.7458,1.7453,1.7458
EURSGD,20101214,081800,1.7458,1.7458,1.7456,1.7456
EURSGD,20101214,081900,1.7456,1.7457,1.7456,1.7457
EURSGD,20101214,082000,1.7457,1.7458,1.7457,1.7458
EURSGD,20101214,082100,1.7458,1.7459,1.7458,1.7459
EURSGD,20101214,082200,1.7461,1.7461,1.7461,1.7461
EURSGD,20101214,082300,1.7461,1.7462,1.7461,1.7461
EURSGD,20101214,082400,1.7460,1.7461,1.7460,1.7461
EURSGD,20101214,082500,1.7463,1.7463,1.7463,1.7463
EURSGD,20101214,082600,1.7463,1.7463,1.7461,1.7461
EURSGD,20101214,082700,1.7462,1.7465,1.7462,1.7465
EURSGD,20101214,082800,1.7466,1.7469,1.7466,1.7469
EURSGD,20101214,082900,1.7467,1.7467,1.7467,1.7467
EURSGD,20101214,083000,1.7467,1.7467,1.7464,1.7464
EURSGD,20101214,083100,1.7463,1.7466,1.7463,1.7466
EURSGD,20101214,083200,1.7466,1.7467,1.7466,1.7466
EURSGD,20101214,083300,1.7466,1.7466,1.7464,1.7464
EURSGD,20101214,083400,1.7464,1.7465,1.7464,1.7465
EURSGD,20101214,083500,1.7466,1.7469,1.7465,1.7465
EURSGD,20101214,083600,1.7464,1.7465,1.7462,1.7465
EURSGD,20101214,083700,1.7467,1.7469,1.7467,1.7468
EURSGD,20101214,083800,1.7469,1.7469,1.7466,1.7466
EURSGD,20101214,083900,1.7465,1.7466,1.7465,1.7466
EURSGD,20101214,084000,1.7467,1.7475,1.7467,1.7474
EURSGD,20101214,084100,1.7476,1.7478,1.7476,1.7476
EURSGD,20101214,084200,1.7476,1.7481,1.7476,1.7481
EURSGD,20101214,084300,1.7480,1.7484,1.7479,1.7481
EURSGD,20101214,084400,1.7480,1.7480,1.7479,1.7480
EURSGD,20101214,084500,1.7481,1.7481,1.7479,1.7479
EURSGD,20101214,084600,1.7478,1.7480,1.7478,1.7480
EURSGD,20101214,084700,1.7480,1.7495,1.7480,1.7495
EURSGD,20101214,084800,1.7498,1.7499,1.7492,1.7499
EURSGD,20101214,084900,1.7501,1.7501,1.7498,1.7498
EURSGD,20101214,085000,1.7498,1.7499,1.7498,1.7498
EURSGD,20101214,085100,1.7496,1.7497,1.7495,1.7495
EURSGD,20101214,085200,1.7495,1.7497,1.7495,1.7497
EURSGD,20101214,085300,1.7497,1.7501,1.7497,1.7501
EURSGD,20101214,085400,1.7502,1.7515,1.7502,1.7515
EURSGD,20101214,085500,1.7516,1.7521,1.7516,1.7516
EURSGD,20101214,085600,1.7515,1.7515,1.7511,1.7512
EURSGD,20101214,085700,1.7512,1.7516,1.7512,1.7512
EURSGD,20101214,085800,1.7511,1.7513,1.7511,1.7511
EURSGD,20101214,085900,1.7509,1.7511,1.7509,1.7511
EURSGD,20101214,090000,1.7511,1.7514,1.7511,1.7514
EURSGD,20101214,090100,1.7513,1.7513,1.7511,1.7511
EURSGD,20101214,090200,1.7509,1.7509,1.7507,1.7508
EURSGD,20101214,090300,1.7507,1.7507,1.7504,1.7506
EURSGD,20101214,090400,1.7507,1.7513,1.7507,1.7509
EURSGD,20101214,090500,1.7510,1.7513,1.7509,1.7513
EURSGD,20101214,090600,1.7514,1.7520,1.7514,1.7518
EURSGD,20101214,090700,1.7516,1.7516,1.7513,1.7514
EURSGD,20101214,090800,1.7515,1.7515,1.7509,1.7509
EURSGD,20101214,090900,1.7510,1.7516,1.7510,1.7516
EURSGD,20101214,091000,1.7516,1.7516,1.7514,1.7514
EURSGD,20101214,091100,1.7513,1.7515,1.7512,1.7515
EURSGD,20101214,091200,1.7516,1.7516,1.7516,1.7516
EURSGD,20101214,091300,1.7516,1.7521,1.7516,1.7521
EURSGD,20101214,091400,1.7523,1.7526,1.7523,1.7523
EURSGD,20101214,091500,1.7522,1.7524,1.7520,1.7524
EURSGD,20101214,091600,1.7523,1.7527,1.7523,1.7527
EURSGD,20101214,091700,1.7528,1.7528,1.7525,1.7526
EURSGD,20101214,091800,1.7527,1.7527,1.7526,1.7526
EURSGD,20101214,091900,1.7526,1.7531,1.7526,1.7531
EURSGD,20101214,092000,1.7533,1.7538,1.7533,1.7534
EURSGD,20101214,092100,1.7533,1.7533,1.7531,1.7531
EURSGD,20101214,092200,1.7532,1.7534,1.7532,1.7533
EURSGD,20101214,092300,1.7532,1.7532,1.7530,1.7530
EURSGD,20101214,092400,1.7529,1.7529,1.7526,1.7526
EURSGD,20101214,092500,1.7524,1.7526,1.7523,1.7526
EURSGD,20101214,092600,1.7525,1.7525,1.7522,1.7522
EURSGD,20101214,092700,1.7521,1.7521,1.7514,1.7514
EURSGD,20101214,092800,1.7514,1.7514,1.7514,1.7514
EURSGD,20101214,092900,1.7516,1.7516,1.7515,1.7515
EURSGD,20101214,093000,1.7515,1.7516,1.7515,1.7516
EURSGD,20101214,093100,1.7514,1.7514,1.7509,1.7509
EURSGD,20101214,093200,1.7509,1.7512,1.7509,1.7512
EURSGD,20101214,093300,1.7512,1.7512,1.7512,1.7512
EURSGD,20101214,093400,1.7512,1.7512,1.7509,1.7509
EURSGD,20101214,093500,1.7509,1.7512,1.7509,1.7512
EURSGD,20101214,093600,1.7513,1.7514,1.7513,1.7513
EURSGD,20101214,093700,1.7514,1.7514,1.7514,1.7514
EURSGD,20101214,093800,1.7515,1.7519,1.7515,1.7515
EURSGD,20101214,093900,1.7514,1.7514,1.7512,1.7512
EURSGD,20101214,094000,1.7510,1.7511,1.7508,1.7511
EURSGD,20101214,094100,1.7512,1.7512,1.7508,1.7508
EURSGD,20101214,094200,1.7507,1.7507,1.7506,1.7506
EURSGD,20101214,094300,1.7505,1.7505,1.7503,1.7504
EURSGD,20101214,094400,1.7503,1.7507,1.7503,1.7507
EURSGD,20101214,094500,1.7507,1.7507,1.7506,1.7506
EURSGD,20101214,094600,1.7505,1.7506,1.7505,1.7505
EURSGD,20101214,094700,1.7505,1.7505,1.7504,1.7504
EURSGD,20101214,094800,1.7504,1.7504,1.7503,1.7503
EURSGD,20101214,094900,1.7503,1.7509,1.7503,1.7507
EURSGD,20101214,095000,1.7506,1.7509,1.7505,1.7509
EURSGD,20101214,095100,1.7508,1.7508,1.7506,1.7506
EURSGD,20101214,095200,1.7505,1.7505,1.7502,1.7503
EURSGD,20101214,095300,1.7502,1.7502,1.7497,1.7497
EURSGD,20101214,095400,1.7495,1.7496,1.7493,1.7496
EURSGD,20101214,095500,1.7497,1.7497,1.7494,1.7494
EURSGD,20101214,095600,1.7494,1.7495,1.7494,1.7495
EURSGD,20101214,095700,1.7495,1.7495,1.7495,1.7495
EURSGD,20101214,095800,1.7495,1.7495,1.7493,1.7493
EURSGD,20101214,095900,1.7493,1.7493,1.7482,1.7482
EURSGD,20101214,100000,1.7481,1.7488,1.7481,1.7488
EURSGD,20101214,100100,1.7489,1.7490,1.7488,1.7488
EURSGD,20101214,100200,1.7488,1.7488,1.7488,1.7488
EURSGD,20101214,100300,1.7488,1.7488,1.7488,1.7488
EURSGD,20101214,100400,1.7488,1.7490,1.7488,1.7488
EURSGD,20101214,100500,1.7488,1.7488,1.7487,1.7487
EURSGD,20101214,100600,1.7487,1.7487,1.7487,1.7487
EURSGD,20101214,100700,1.7488,1.7488,1.7488,1.7488
EURSGD,20101214,100800,1.7489,1.7491,1.7489,1.7491
EURSGD,20101214,100900,1.7490,1.7490,1.7487,1.7487
EURSGD,20101214,101000,1.7487,1.7487,1.7487,1.7487
EURSGD,20101214,101100,1.7487,1.7487,1.7484,1.7484
EURSGD,20101214,101200,1.7483,1.7484,1.7483,1.7484
EURSGD,20101214,101300,1.7484,1.7484,1.7480,1.7480
EURSGD,20101214,101400,1.7479,1.7481,1.7479,1.7481
EURSGD,20101214,101500,1.7481,1.7484,1.7481,1.7484
EURSGD,20101214,101600,1.7485,1.7485,1.7485,1.7485
EURSGD,20101214,101700,1.7484,1.7484,1.7482,1.7482
EURSGD,20101214,101800,1.7481,1.7490,1.7481,1.7490
EURSGD,20101214,101900,1.7492,1.7499,1.7492,1.7499
EURSGD,20101214,102000,1.7500,1.7501,1.7495,1.7495
EURSGD,20101214,102100,1.7494,1.7494,1.7490,1.7490
EURSGD,20101214,102200,1.7489,1.7489,1.7488,1.7488
EURSGD,20101214,102300,1.7487,1.7487,1.7484,1.7484
EURSGD,20101214,102400,1.7483,1.7483,1.7466,1.7466
EURSGD,20101214,102500,1.7467,1.7479,1.7467,1.7476
EURSGD,20101214,102600,1.7478,1.7478,1.7478,1.7478
EURSGD,20101214,102700,1.7478,1.7484,1.7478,1.7484
EURSGD,20101214,102800,1.7483,1.7483,1.7483,1.7483
EURSGD,20101214,102900,1.7482,1.7483,1.7482,1.7483
EURSGD,20101214,103000,1.7484,1.7484,1.7482,1.7482
EURSGD,20101214,103100,1.7483,1.7483,1.7479,1.7479
EURSGD,20101214,103200,1.7478,1.7478,1.7476,1.7477
EURSGD,20101214,103300,1.7478,1.7481,1.7478,1.7481
EURSGD,20101214,103400,1.7482,1.7482,1.7479,1.7479
EURSGD,20101214,103500,1.7476,1.7476,1.7462,1.7463
EURSGD,20101214,103600,1.7464,1.7467,1.7464,1.7467
EURSGD,20101214,103700,1.7467,1.7472,1.7467,1.7472
EURSGD,20101214,103800,1.7474,1.7479,1.7474,1.7479
EURSGD,20101214,103900,1.7479,1.7484,1.7479,1.7484
EURSGD,20101214,104000,1.7485,1.7491,1.7484,1.7491
EURSGD,20101214,104100,1.7490,1.7490,1.7487,1.7487
EURSGD,20101214,104200,1.7485,1.7485,1.7481,1.7481
EURSGD,20101214,104300,1.7482,1.7484,1.7481,1.7484
EURSGD,20101214,104400,1.7485,1.7487,1.7485,1.7487
EURSGD,20101214,104500,1.7486,1.7486,1.7481,1.7481
EURSGD,20101214,104600,1.7480,1.7488,1.7479,1.7488
EURSGD,20101214,104700,1.7489,1.7492,1.7478,1.7480
EURSGD,20101214,104800,1.7480,1.7480,1.7477,1.7477
EURSGD,20101214,104900,1.7477,1.7478,1.7475,1.7475
EURSGD,20101214,105000,1.7476,1.7481,1.7476,1.7481
EURSGD,20101214,105100,1.7482,1.7482,1.7480,1.7480
EURSGD,20101214,105200,1.7479,1.7480,1.7479,1.7479
EURSGD,20101214,105300,1.7480,1.7481,1.7480,1.7481
EURSGD,20101214,105400,1.7482,1.7484,1.7478,1.7478
EURSGD,20101214,105500,1.7478,1.7480,1.7478,1.7480
EURSGD,20101214,105600,1.7480,1.7480,1.7472,1.7472
EURSGD,20101214,105700,1.7471,1.7476,1.7470,1.7474
EURSGD,20101214,105800,1.7473,1.7473,1.7473,1.7473
EURSGD,20101214,105900,1.7473,1.7476,1.7473,1.7476
EURSGD,20101214,110000,1.7477,1.7479,1.7477,1.7477
EURSGD,20101214,110100,1.7476,1.7478,1.7473,1.7473
EURSGD,20101214,110200,1.7471,1.7471,1.7461,1.7464
EURSGD,20101214,110300,1.7465,1.7467,1.7460,1.7460
EURSGD,20101214,110400,1.7458,1.7471,1.7457,1.7471
EURSGD,20101214,110500,1.7470,1.7474,1.7470,1.7474
EURSGD,20101214,110600,1.7475,1.7478,1.7475,1.7478
EURSGD,20101214,110700,1.7479,1.7481,1.7478,1.7481
EURSGD,20101214,110800,1.7483,1.7490,1.7483,1.7488
EURSGD,20101214,110900,1.7486,1.7488,1.7486,1.7487
EURSGD,20101214,111000,1.7486,1.7492,1.7486,1.7491
EURSGD,20101214,111100,1.7492,1.7493,1.7492,1.7492
EURSGD,20101214,111200,1.7491,1.7491,1.7485,1.7485
EURSGD,20101214,111300,1.7486,1.7491,1.7486,1.7488
EURSGD,20101214,111400,1.7488,1.7488,1.7488,1.7488
EURSGD,20101214,111500,1.7488,1.7490,1.7488,1.7490
EURSGD,20101214,111600,1.7489,1.7489,1.7487,1.7487
EURSGD,20101214,111700,1.7488,1.7488,1.7488,1.7488
EURSGD,20101214,111800,1.7488,1.7488,1.7487,1.7487
EURSGD,20101214,111900,1.7485,1.7485,1.7481,1.7485
EURSGD,20101214,112000,1.7486,1.7487,1.7485,1.7487
EURSGD,20101214,112100,1.7487,1.7487,1.7486,1.7486
EURSGD,20101214,112200,1.7485,1.7485,1.7483,1.7484
EURSGD,20101214,112300,1.7484,1.7488,1.7484,1.7488
EURSGD,20101214,112400,1.7488,1.7488,1.7487,1.7488
EURSGD,20101214,112500,1.7490,1.7493,1.7490,1.7493
EURSGD,20101214,112600,1.7494,1.7498,1.7494,1.7497
EURSGD,20101214,112700,1.7495,1.7495,1.7493,1.7495
EURSGD,20101214,112800,1.7497,1.7501,1.7497,1.7499
EURSGD,20101214,112900,1.7499,1.7500,1.7499,1.7500
EURSGD,20101214,113000,1.7500,1.7500,1.7498,1.7498
EURSGD,20101214,113100,1.7497,1.7498,1.7496,1.7498
EURSGD,20101214,113200,1.7499,1.7508,1.7499,1.7505
EURSGD,20101214,113300,1.7503,1.7503,1.7502,1.7502
EURSGD,20101214,113400,1.7501,1.7502,1.7497,1.7497
EURSGD,20101214,113500,1.7498,1.7498,1.7494,1.7494
EURSGD,20101214,113600,1.7493,1.7496,1.7493,1.7496
EURSGD,20101214,113700,1.7496,1.7504,1.7496,1.7502
EURSGD,20101214,113800,1.7501,1.7501,1.7500,1.7500
EURSGD,20101214,113900,1.7499,1.7499,1.7496,1.7496
EURSGD,20101214,114000,1.7497,1.7498,1.7494,1.7494
EURSGD,20101214,114100,1.7493,1.7497,1.7491,1.7497
EURSGD,20101214,114200,1.7496,1.7498,1.7496,1.7498
EURSGD,20101214,114300,1.7497,1.7497,1.7493,1.7494
EURSGD,20101214,114400,1.7495,1.7498,1.7495,1.7498
EURSGD,20101214,114500,1.7497,1.7497,1.7494,1.7494
EURSGD,20101214,114600,1.7494,1.7494,1.7493,1.7493
EURSGD,20101214,114700,1.7492,1.7493,1.7492,1.7493
EURSGD,20101214,114800,1.7493,1.7493,1.7492,1.7493
EURSGD,20101214,114900,1.7494,1.7499,1.7494,1.7499
EURSGD,20101214,115000,1.7500,1.7501,1.7492,1.7492
EURSGD,20101214,115100,1.7492,1.7495,1.7492,1.7492
EURSGD,20101214,115200,1.7490,1.7490,1.7487,1.7488
EURSGD,20101214,115300,1.7488,1.7491,1.7488,1.7491
EURSGD,20101214,115400,1.7491,1.7491,1.7490,1.7490
EURSGD,20101214,115500,1.7491,1.7492,1.7491,1.7492
EURSGD,20101214,115600,1.7493,1.7495,1.7493,1.7495
EURSGD,20101214,115700,1.7497,1.7506,1.7496,1.7506
EURSGD,20101214,115800,1.7511,1.7515,1.7507,1.7510
EURSGD,20101214,115900,1.7511,1.7511,1.7507,1.7507
EURSGD,20101214,120000,1.7508,1.7520,1.7508,1.7520
EURSGD,20101214,120100,1.7522,1.7523,1.7520,1.7520
EURSGD,20101214,120200,1.7519,1.7519,1.7515,1.7515
EURSGD,20101214,120300,1.7514,1.7514,1.7506,1.7506
EURSGD,20101214,120400,1.7506,1.7506,1.7503,1.7506
EURSGD,20101214,120500,1.7507,1.7514,1.7507,1.7511
EURSGD,20101214,120600,1.7509,1.7512,1.7509,1.7512
EURSGD,20101214,120700,1.7513,1.7514,1.7507,1.7507
EURSGD,20101214,120800,1.7506,1.7509,1.7505,1.7509
EURSGD,20101214,120900,1.7507,1.7508,1.7505,1.7508
EURSGD,20101214,121000,1.7509,1.7511,1.7505,1.7505
EURSGD,20101214,121100,1.7503,1.7505,1.7503,1.7504
EURSGD,20101214,121200,1.7503,1.7503,1.7501,1.7501
EURSGD,20101214,121300,1.7500,1.7502,1.7500,1.7502
EURSGD,20101214,121400,1.7502,1.7503,1.7502,1.7502
EURSGD,20101214,121500,1.7501,1.7501,1.7497,1.7497
EURSGD,20101214,121600,1.7498,1.7505,1.7498,1.7505
EURSGD,20101214,121700,1.7508,1.7508,1.7499,1.7501
EURSGD,20101214,121800,1.7500,1.7500,1.7497,1.7497
EURSGD,20101214,121900,1.7497,1.7500,1.7496,1.7499
EURSGD,20101214,122000,1.7499,1.7499,1.7499,1.7499
EURSGD,20101214,122100,1.7500,1.7502,1.7498,1.7498
EURSGD,20101214,122200,1.7497,1.7498,1.7495,1.7498
EURSGD,20101214,122300,1.7496,1.7496,1.7494,1.7495
EURSGD,20101214,122400,1.7495,1.7497,1.7495,1.7496
EURSGD,20101214,122500,1.7496,1.7496,1.7494,1.7494
EURSGD,20101214,122600,1.7494,1.7494,1.7493,1.7494
EURSGD,20101214,122700,1.7495,1.7495,1.7495,1.7495
EURSGD,20101214,122800,1.7496,1.7496,1.7493,1.7493
EURSGD,20101214,122900,1.7494,1.7494,1.7491,1.7491
EURSGD,20101214,123000,1.7492,1.7495,1.7492,1.7495
EURSGD,20101214,123100,1.7495,1.7495,1.7494,1.7494
EURSGD,20101214,123200,1.7495,1.7496,1.7495,1.7496
EURSGD,20101214,123300,1.7498,1.7498,1.7495,1.7495
EURSGD,20101214,123400,1.7494,1.7494,1.7493,1.7493
EURSGD,20101214,123500,1.7492,1.7492,1.7489,1.7489
EURSGD,20101214,123600,1.7488,1.7488,1.7484,1.7486
EURSGD,20101214,123700,1.7485,1.7485,1.7485,1.7485
EURSGD,20101214,123800,1.7485,1.7485,1.7477,1.7477
EURSGD,20101214,123900,1.7471,1.7475,1.7471,1.7474
EURSGD,20101214,124000,1.7474,1.7479,1.7474,1.7479
EURSGD,20101214,124100,1.7480,1.7484,1.7480,1.7484
EURSGD,20101214,124200,1.7484,1.7485,1.7484,1.7485
EURSGD,20101214,124300,1.7485,1.7485,1.7483,1.7483
EURSGD,20101214,124400,1.7485,1.7487,1.7485,1.7487
EURSGD,20101214,124500,1.7485,1.7488,1.7484,1.7488
EURSGD,20101214,124600,1.7489,1.7490,1.7485,1.7487
EURSGD,20101214,124700,1.7488,1.7491,1.7488,1.7489
EURSGD,20101214,124800,1.7488,1.7488,1.7488,1.7488
EURSGD,20101214,124900,1.7489,1.7492,1.7489,1.7491
EURSGD,20101214,125000,1.7490,1.7495,1.7489,1.7495
EURSGD,20101214,125100,1.7494,1.7494,1.7486,1.7486
EURSGD,20101214,125200,1.7485,1.7486,1.7484,1.7484
EURSGD,20101214,125300,1.7484,1.7484,1.7482,1.7482
EURSGD,20101214,125400,1.7481,1.7481,1.7480,1.7480
EURSGD,20101214,125500,1.7481,1.7482,1.7481,1.7482
EURSGD,20101214,125600,1.7483,1.7483,1.7478,1.7478
EURSGD,20101214,125700,1.7477,1.7478,1.7477,1.7478
EURSGD,20101214,125800,1.7479,1.7485,1.7479,1.7485
EURSGD,20101214,125900,1.7486,1.7486,1.7480,1.7480
EURSGD,20101214,130000,1.7481,1.7483,1.7478,1.7478
EURSGD,20101214,130100,1.7479,1.7483,1.7479,1.7483
EURSGD,20101214,130200,1.7485,1.7485,1.7485,1.7485
EURSGD,20101214,130300,1.7486,1.7486,1.7486,1.7486
EURSGD,20101214,130400,1.7486,1.7489,1.7486,1.7489
EURSGD,20101214,130500,1.7488,1.7488,1.7483,1.7483
EURSGD,20101214,130600,1.7481,1.7481,1.7480,1.7481
EURSGD,20101214,130700,1.7481,1.7482,1.7481,1.7481
EURSGD,20101214,130800,1.7480,1.7483,1.7480,1.7483
EURSGD,20101214,130900,1.7482,1.7482,1.7480,1.7480
EURSGD,20101214,131000,1.7481,1.7482,1.7481,1.7482
EURSGD,20101214,131100,1.7483,1.7483,1.7480,1.7480
EURSGD,20101214,131200,1.7481,1.7483,1.7481,1.7483
EURSGD,20101214,131300,1.7482,1.7482,1.7481,1.7481
EURSGD,20101214,131400,1.7482,1.7486,1.7482,1.7486
EURSGD,20101214,131500,1.7487,1.7492,1.7487,1.7492
EURSGD,20101214,131600,1.7491,1.7491,1.7487,1.7487
EURSGD,20101214,131700,1.7487,1.7491,1.7487,1.7491
EURSGD,20101214,131800,1.7492,1.7493,1.7492,1.7493
EURSGD,20101214,131900,1.7493,1.7493,1.7490,1.7490
EURSGD,20101214,132000,1.7489,1.7494,1.7489,1.7494
EURSGD,20101214,132100,1.7497,1.7500,1.7497,1.7500
EURSGD,20101214,132200,1.7504,1.7508,1.7502,1.7502
EURSGD,20101214,132300,1.7503,1.7506,1.7503,1.7503
EURSGD,20101214,132400,1.7502,1.7503,1.7499,1.7503
EURSGD,20101214,132500,1.7504,1.7505,1.7504,1.7505
EURSGD,20101214,132600,1.7505,1.7514,1.7505,1.7514
EURSGD,20101214,132700,1.7513,1.7513,1.7506,1.7506
EURSGD,20101214,132800,1.7504,1.7505,1.7501,1.7505
EURSGD,20101214,132900,1.7506,1.7507,1.7506,1.7507
EURSGD,20101214,133000,1.7508,1.7508,1.7507,1.7507
EURSGD,20101214,133100,1.7506,1.7506,1.7502,1.7502
EURSGD,20101214,133200,1.7501,1.7501,1.7497,1.7497
EURSGD,20101214,133300,1.7498,1.7499,1.7498,1.7498
EURSGD,20101214,133400,1.7497,1.7498,1.7495,1.7498
EURSGD,20101214,133500,1.7499,1.7499,1.7497,1.7497
EURSGD,20101214,133600,1.7497,1.7497,1.7495,1.7495
EURSGD,20101214,133700,1.7493,1.7493,1.7490,1.7490
EURSGD,20101214,133800,1.7489,1.7491,1.7489,1.7491
EURSGD,20101214,133900,1.7492,1.7494,1.7492,1.7494
EURSGD,20101214,134000,1.7495,1.7496,1.7495,1.7495
EURSGD,20101214,134100,1.7494,1.7494,1.7492,1.7492
EURSGD,20101214,134200,1.7492,1.7492,1.7491,1.7491
EURSGD,20101214,134300,1.7492,1.7502,1.7492,1.7502
EURSGD,20101214,134400,1.7502,1.7503,1.7502,1.7503
EURSGD,20101214,134500,1.7503,1.7503,1.7500,1.7500
EURSGD,20101214,134600,1.7499,1.7499,1.7498,1.7499
EURSGD,20101214,134700,1.7500,1.7500,1.7498,1.7498
EURSGD,20101214,134800,1.7499,1.7499,1.7497,1.7497
EURSGD,20101214,134900,1.7494,1.7494,1.7494,1.7494
EURSGD,20101214,135000,1.7494,1.7494,1.7493,1.7493
EURSGD,20101214,135100,1.7493,1.7493,1.7493,1.7493
EURSGD,20101214,135200,1.7493,1.7494,1.7493,1.7493
EURSGD,20101214,135300,1.7493,1.7494,1.7493,1.7494
EURSGD,20101214,135400,1.7494,1.7495,1.7494,1.7495
EURSGD,20101214,135500,1.7494,1.7494,1.7493,1.7493
EURSGD,20101214,135600,1.7494,1.7494,1.7492,1.7492
EURSGD,20101214,135700,1.7492,1.7496,1.7492,1.7496
EURSGD,20101214,135800,1.7496,1.7496,1.7494,1.7494
EURSGD,20101214,135900,1.7492,1.7493,1.7491,1.7493
EURSGD,20101214,140000,1.7494,1.7502,1.7494,1.7498
EURSGD,20101214,140100,1.7497,1.7497,1.7495,1.7495
EURSGD,20101214,140200,1.7494,1.7494,1.7490,1.7490
EURSGD,20101214,140300,1.7491,1.7491,1.7481,1.7481
EURSGD,20101214,140400,1.7480,1.7481,1.7478,1.7481
EURSGD,20101214,140500,1.7481,1.7481,1.7479,1.7479
EURSGD,20101214,140600,1.7479,1.7479,1.7474,1.7474
EURSGD,20101214,140700,1.7476,1.7479,1.7471,1.7471
EURSGD,20101214,140800,1.7470,1.7470,1.7467,1.7468
EURSGD,20101214,140900,1.7470,1.7470,1.7466,1.7466
EURSGD,20101214,141000,1.7469,1.7471,1.7469,1.7471
EURSGD,20101214,141100,1.7471,1.7471,1.7470,1.7470
EURSGD,20101214,141200,1.7469,1.7469,1.7463,1.7463
EURSGD,20101214,141300,1.7462,1.7462,1.7456,1.7458
EURSGD,20101214,141400,1.7457,1.7457,1.7451,1.7451
EURSGD,20101214,141500,1.7449,1.7449,1.7444,1.7447
EURSGD,20101214,141600,1.7449,1.7453,1.7449,1.7453
EURSGD,20101214,141700,1.7454,1.7456,1.7454,1.7456
EURSGD,20101214,141800,1.7456,1.7456,1.7453,1.7453
EURSGD,20101214,141900,1.7452,1.7452,1.7451,1.7452
EURSGD,20101214,142000,1.7453,1.7455,1.7453,1.7455
EURSGD,20101214,142100,1.7455,1.7457,1.7455,1.7457
EURSGD,20101214,142200,1.7458,1.7459,1.7458,1.7459
EURSGD,20101214,142300,1.7460,1.7461,1.7460,1.7461
EURSGD,20101214,142400,1.7461,1.7461,1.7456,1.7456
EURSGD,20101214,142500,1.7456,1.7456,1.7455,1.7456
EURSGD,20101214,142600,1.7456,1.7456,1.7456,1.7456
EURSGD,20101214,142700,1.7456,1.7460,1.7456,1.7460
EURSGD,20101214,142800,1.7460,1.7464,1.7460,1.7463
EURSGD,20101214,142900,1.7461,1.7461,1.7460,1.7460
EURSGD,20101214,143000,1.7458,1.7461,1.7456,1.7461
EURSGD,20101214,143100,1.7460,1.7460,1.7445,1.7445
EURSGD,20101214,143200,1.7442,1.7452,1.7442,1.7452
EURSGD,20101214,143300,1.7451,1.7451,1.7441,1.7441
EURSGD,20101214,143400,1.7439,1.7442,1.7437,1.7442
EURSGD,20101214,143500,1.7440,1.7441,1.7436,1.7441
EURSGD,20101214,143600,1.7444,1.7451,1.7444,1.7451
EURSGD,20101214,143700,1.7453,1.7458,1.7453,1.7458
EURSGD,20101214,143800,1.7460,1.7465,1.7460,1.7462
EURSGD,20101214,143900,1.7462,1.7463,1.7460,1.7463
EURSGD,20101214,144000,1.7463,1.7463,1.7460,1.7460
EURSGD,20101214,144100,1.7459,1.7459,1.7458,1.7458
EURSGD,20101214,144200,1.7458,1.7458,1.7452,1.7452
EURSGD,20101214,144300,1.7451,1.7451,1.7447,1.7447
EURSGD,20101214,144400,1.7448,1.7454,1.7448,1.7454
EURSGD,20101214,144500,1.7455,1.7458,1.7455,1.7456
EURSGD,20101214,144600,1.7455,1.7455,1.7447,1.7447
EURSGD,20101214,144700,1.7446,1.7456,1.7445,1.7454
EURSGD,20101214,144800,1.7453,1.7453,1.7452,1.7453
EURSGD,20101214,144900,1.7454,1.7460,1.7454,1.7459
EURSGD,20101214,145000,1.7460,1.7460,1.7458,1.7459
EURSGD,20101214,145100,1.7459,1.7464,1.7458,1.7464
EURSGD,20101214,145200,1.7464,1.7474,1.7464,1.7474
EURSGD,20101214,145300,1.7473,1.7473,1.7467,1.7470
EURSGD,20101214,145400,1.7471,1.7473,1.7471,1.7473
EURSGD,20101214,145500,1.7475,1.7478,1.7472,1.7472
EURSGD,20101214,145600,1.7473,1.7479,1.7473,1.7473
EURSGD,20101214,145700,1.7471,1.7471,1.7467,1.7469
EURSGD,20101214,145800,1.7470,1.7474,1.7470,1.7474
EURSGD,20101214,145900,1.7475,1.7477,1.7472,1.7472
EURSGD,20101214,150000,1.7471,1.7471,1.7467,1.7467
EURSGD,20101214,150100,1.7469,1.7471,1.7469,1.7469
EURSGD,20101214,150200,1.7467,1.7467,1.7464,1.7465
EURSGD,20101214,150300,1.7464,1.7465,1.7463,1.7465
EURSGD,20101214,150400,1.7464,1.7466,1.7463,1.7466
EURSGD,20101214,150500,1.7465,1.7465,1.7464,1.7464
EURSGD,20101214,150600,1.7464,1.7464,1.7463,1.7464
EURSGD,20101214,150700,1.7465,1.7465,1.7457,1.7458
EURSGD,20101214,150800,1.7460,1.7462,1.7459,1.7459
EURSGD,20101214,150900,1.7458,1.7458,1.7452,1.7452
EURSGD,20101214,151000,1.7451,1.7457,1.7451,1.7457
EURSGD,20101214,151100,1.7458,1.7459,1.7451,1.7451
EURSGD,20101214,151200,1.7450,1.7452,1.7450,1.7451
EURSGD,20101214,151300,1.7452,1.7452,1.7450,1.7451
EURSGD,20101214,151400,1.7453,1.7453,1.7448,1.7448
EURSGD,20101214,151500,1.7447,1.7447,1.7446,1.7447
EURSGD,20101214,151600,1.7446,1.7446,1.7442,1.7446
EURSGD,20101214,151700,1.7447,1.7453,1.7447,1.7453
EURSGD,20101214,151800,1.7452,1.7452,1.7446,1.7449
EURSGD,20101214,151900,1.7450,1.7451,1.7446,1.7446
EURSGD,20101214,152000,1.7447,1.7450,1.7447,1.7450
EURSGD,20101214,152100,1.7449,1.7449,1.7441,1.7441
EURSGD,20101214,152200,1.7442,1.7446,1.7442,1.7444
EURSGD,20101214,152300,1.7445,1.7445,1.7443,1.7444
EURSGD,20101214,152400,1.7443,1.7443,1.7436,1.7436
EURSGD,20101214,152500,1.7434,1.7435,1.7432,1.7435
EURSGD,20101214,152600,1.7434,1.7434,1.7429,1.7429
EURSGD,20101214,152700,1.7429,1.7433,1.7429,1.7433
EURSGD,20101214,152800,1.7434,1.7439,1.7434,1.7436
EURSGD,20101214,152900,1.7437,1.7440,1.7437,1.7439
EURSGD,20101214,153000,1.7438,1.7439,1.7437,1.7439
EURSGD,20101214,153100,1.7437,1.7437,1.7432,1.7432
EURSGD,20101214,153200,1.7433,1.7433,1.7429,1.7429
EURSGD,20101214,153300,1.7427,1.7427,1.7420,1.7423
EURSGD,20101214,153400,1.7421,1.7423,1.7420,1.7423
EURSGD,20101214,153500,1.7424,1.7426,1.7424,1.7424
EURSGD,20101214,153600,1.7423,1.7426,1.7423,1.7426
EURSGD,20101214,153700,1.7427,1.7429,1.7427,1.7429
EURSGD,20101214,153800,1.7430,1.7432,1.7430,1.7432
EURSGD,20101214,153900,1.7433,1.7434,1.7432,1.7432
EURSGD,20101214,154000,1.7433,1.7433,1.7432,1.7432
EURSGD,20101214,154100,1.7431,1.7431,1.7428,1.7428
EURSGD,20101214,154200,1.7427,1.7427,1.7419,1.7419
EURSGD,20101214,154300,1.7418,1.7419,1.7412,1.7419
EURSGD,20101214,154400,1.7418,1.7418,1.7414,1.7415
EURSGD,20101214,154500,1.7416,1.7420,1.7416,1.7420
EURSGD,20101214,154600,1.7421,1.7423,1.7421,1.7423
EURSGD,20101214,154700,1.7423,1.7423,1.7420,1.7420
EURSGD,20101214,154800,1.7419,1.7419,1.7409,1.7411
EURSGD,20101214,154900,1.7410,1.7413,1.7408,1.7413
EURSGD,20101214,155000,1.7414,1.7419,1.7414,1.7419
EURSGD,20101214,155100,1.7418,1.7418,1.7416,1.7417
EURSGD,20101214,155200,1.7417,1.7422,1.7417,1.7422
EURSGD,20101214,155300,1.7423,1.7423,1.7420,1.7420
EURSGD,20101214,155400,1.7419,1.7421,1.7419,1.7421
EURSGD,20101214,155500,1.7422,1.7423,1.7420,1.7420
EURSGD,20101214,155600,1.7420,1.7423,1.7420,1.7421
EURSGD,20101214,155700,1.7422,1.7426,1.7422,1.7424
EURSGD,20101214,155800,1.7423,1.7425,1.7422,1.7425
EURSGD,20101214,155900,1.7426,1.7426,1.7423,1.7423
EURSGD,20101214,160000,1.7422,1.7422,1.7418,1.7420
EURSGD,20101214,160100,1.7421,1.7423,1.7415,1.7419
EURSGD,20101214,160200,1.7420,1.7425,1.7420,1.7425
EURSGD,20101214,160300,1.7427,1.7434,1.7427,1.7431
EURSGD,20101214,160400,1.7431,1.7431,1.7428,1.7428
EURSGD,20101214,160500,1.7428,1.7428,1.7427,1.7427
EURSGD,20101214,160600,1.7426,1.7427,1.7426,1.7427
EURSGD,20101214,160700,1.7426,1.7426,1.7408,1.7408
EURSGD,20101214,160800,1.7410,1.7411,1.7404,1.7405
EURSGD,20101214,160900,1.7407,1.7411,1.7407,1.7411
EURSGD,20101214,161000,1.7410,1.7410,1.7408,1.7409
EURSGD,20101214,161100,1.7410,1.7410,1.7402,1.7402
EURSGD,20101214,161200,1.7401,1.7401,1.7395,1.7397
EURSGD,20101214,161300,1.7397,1.7402,1.7397,1.7402
EURSGD,20101214,161400,1.7403,1.7410,1.7403,1.7409
EURSGD,20101214,161500,1.7409,1.7409,1.7406,1.7407
EURSGD,20101214,161600,1.7409,1.7412,1.7409,1.7412
EURSGD,20101214,161700,1.7413,1.7414,1.7413,1.7414
EURSGD,20101214,161800,1.7415,1.7419,1.7415,1.7417
EURSGD,20101214,161900,1.7416,1.7416,1.7414,1.7415
EURSGD,20101214,162000,1.7416,1.7416,1.7413,1.7413
EURSGD,20101214,162100,1.7412,1.7412,1.7411,1.7412
EURSGD,20101214,162200,1.7413,1.7413,1.7412,1.7413
EURSGD,20101214,162300,1.7414,1.7415,1.7408,1.7408
EURSGD,20101214,162400,1.7406,1.7406,1.7400,1.7400
EURSGD,20101214,162500,1.7397,1.7397,1.7394,1.7396
EURSGD,20101214,162600,1.7395,1.7395,1.7393,1.7394
EURSGD,20101214,162700,1.7395,1.7395,1.7395,1.7395
EURSGD,20101214,162800,1.7395,1.7398,1.7395,1.7398
EURSGD,20101214,162900,1.7399,1.7399,1.7395,1.7395
EURSGD,20101214,163000,1.7394,1.7398,1.7394,1.7397
EURSGD,20101214,163100,1.7398,1.7398,1.7393,1.7394
EURSGD,20101214,163200,1.7394,1.7394,1.7391,1.7391
EURSGD,20101214,163300,1.7391,1.7391,1.7390,1.7391
EURSGD,20101214,163400,1.7394,1.7400,1.7394,1.7400
EURSGD,20101214,163500,1.7400,1.7406,1.7400,1.7406
EURSGD,20101214,163600,1.7407,1.7411,1.7407,1.7410
EURSGD,20101214,163700,1.7409,1.7409,1.7407,1.7407
EURSGD,20101214,163800,1.7407,1.7408,1.7407,1.7408
EURSGD,20101214,163900,1.7409,1.7413,1.7409,1.7412
EURSGD,20101214,164000,1.7411,1.7412,1.7411,1.7411
EURSGD,20101214,164100,1.7411,1.7411,1.7409,1.7409
EURSGD,20101214,164200,1.7408,1.7408,1.7402,1.7403
EURSGD,20101214,164300,1.7404,1.7405,1.7404,1.7405
EURSGD,20101214,164400,1.7405,1.7406,1.7404,1.7404
EURSGD,20101214,164500,1.7404,1.7404,1.7404,1.7404
EURSGD,20101214,164600,1.7404,1.7410,1.7404,1.7410
EURSGD,20101214,164700,1.7409,1.7415,1.7408,1.7415
EURSGD,20101214,164800,1.7415,1.7415,1.7411,1.7411
EURSGD,20101214,164900,1.7411,1.7413,1.7407,1.7407
EURSGD,20101214,165000,1.7406,1.7406,1.7402,1.7404
EURSGD,20101214,165100,1.7404,1.7405,1.7402,1.7402
EURSGD,20101214,165200,1.7402,1.7402,1.7402,1.7402
EURSGD,20101214,165300,1.7403,1.7406,1.7403,1.7406
EURSGD,20101214,165400,1.7407,1.7411,1.7404,1.7411
EURSGD,20101214,165500,1.7412,1.7414,1.7412,1.7412
EURSGD,20101214,165600,1.7411,1.7415,1.7410,1.7415
EURSGD,20101214,165700,1.7416,1.7416,1.7414,1.7415
EURSGD,20101214,165800,1.7416,1.7421,1.7416,1.7420
EURSGD,20101214,165900,1.7419,1.7419,1.7418,1.7419
EURSGD,20101214,170000,1.7420,1.7423,1.7419,1.7419
EURSGD,20101214,170100,1.7416,1.7416,1.7414,1.7416
EURSGD,20101214,170200,1.7417,1.7419,1.7417,1.7418
EURSGD,20101214,170300,1.7417,1.7419,1.7417,1.7419
EURSGD,20101214,170400,1.7418,1.7419,1.7418,1.7419
EURSGD,20101214,170500,1.7419,1.7421,1.7417,1.7421
EURSGD,20101214,170600,1.7420,1.7420,1.7420,1.7420
EURSGD,20101214,170700,1.7420,1.7420,1.7418,1.7419
EURSGD,20101214,170800,1.7420,1.7420,1.7415,1.7415
EURSGD,20101214,170900,1.7414,1.7414,1.7408,1.7408
EURSGD,20101214,171000,1.7407,1.7407,1.7406,1.7406
EURSGD,20101214,171100,1.7406,1.7408,1.7406,1.7408
EURSGD,20101214,171200,1.7409,1.7414,1.7409,1.7414
EURSGD,20101214,171300,1.7413,1.7415,1.7412,1.7415
EURSGD,20101214,171400,1.7416,1.7416,1.7411,1.7411
EURSGD,20101214,171500,1.7410,1.7413,1.7409,1.7413
EURSGD,20101214,171600,1.7412,1.7412,1.7409,1.7409
EURSGD,20101214,171700,1.7410,1.7411,1.7410,1.7410
EURSGD,20101214,171800,1.7410,1.7412,1.7410,1.7412
EURSGD,20101214,171900,1.7411,1.7411,1.7409,1.7409
EURSGD,20101214,172000,1.7410,1.7411,1.7406,1.7406
EURSGD,20101214,172100,1.7407,1.7407,1.7404,1.7404
EURSGD,20101214,172200,1.7405,1.7406,1.7405,1.7406
EURSGD,20101214,172300,1.7406,1.7406,1.7404,1.7404
EURSGD,20101214,172400,1.7404,1.7405,1.7404,1.7405
EURSGD,20101214,172500,1.7405,1.7407,1.7405,1.7407
EURSGD,20101214,172600,1.7408,1.7409,1.7408,1.7409
EURSGD,20101214,172700,1.7409,1.7409,1.7404,1.7404
EURSGD,20101214,172800,1.7404,1.7411,1.7404,1.7411
EURSGD,20101214,172900,1.7412,1.7414,1.7412,1.7414
EURSGD,20101214,173000,1.7415,1.7417,1.7415,1.7416
EURSGD,20101214,173100,1.7415,1.7415,1.7413,1.7413
EURSGD,20101214,173200,1.7412,1.7414,1.7411,1.7414
EURSGD,20101214,173300,1.7413,1.7413,1.7409,1.7409
EURSGD,20101214,173400,1.7411,1.7411,1.7409,1.7409
EURSGD,20101214,173500,1.7408,1.7413,1.7408,1.7413
EURSGD,20101214,173600,1.7412,1.7415,1.7412,1.7415
EURSGD,20101214,173700,1.7416,1.7423,1.7416,1.7419
EURSGD,20101214,173800,1.7419,1.7419,1.7419,1.7419
EURSGD,20101214,173900,1.7418,1.7421,1.7418,1.7421
EURSGD,20101214,174000,1.7421,1.7423,1.7421,1.7423
EURSGD,20101214,174100,1.7422,1.7422,1.7420,1.7420
EURSGD,20101214,174200,1.7419,1.7419,1.7418,1.7419
EURSGD,20101214,174300,1.7420,1.7421,1.7418,1.7418
EURSGD,20101214,174400,1.7419,1.7423,1.7419,1.7423
EURSGD,20101214,174500,1.7423,1.7425,1.7423,1.7423
EURSGD,20101214,174600,1.7422,1.7422,1.7422,1.7422
EURSGD,20101214,174700,1.7422,1.7422,1.7421,1.7421
EURSGD,20101214,174800,1.7422,1.7423,1.7421,1.7423
EURSGD,20101214,174900,1.7423,1.7425,1.7423,1.7425
EURSGD,20101214,175000,1.7426,1.7426,1.7423,1.7423
EURSGD,20101214,175100,1.7423,1.7425,1.7423,1.7425
EURSGD,20101214,175200,1.7426,1.7427,1.7426,1.7427
EURSGD,20101214,175300,1.7428,1.7428,1.7428,1.7428
EURSGD,20101214,175400,1.7427,1.7427,1.7427,1.7427
EURSGD,20101214,175500,1.7427,1.7427,1.7420,1.7420
EURSGD,20101214,175600,1.7419,1.7419,1.7417,1.7417
EURSGD,20101214,175700,1.7417,1.7419,1.7417,1.7419
EURSGD,20101214,175800,1.7418,1.7422,1.7418,1.7422
EURSGD,20101214,175900,1.7421,1.7421,1.7420,1.7420
EURSGD,20101214,180000,1.7419,1.7423,1.7419,1.7423
EURSGD,20101214,180100,1.7424,1.7428,1.7424,1.7428
EURSGD,20101214,180200,1.7427,1.7427,1.7421,1.7421
EURSGD,20101214,180300,1.7421,1.7423,1.7421,1.7423
EURSGD,20101214,180400,1.7423,1.7428,1.7423,1.7428
EURSGD,20101214,180500,1.7429,1.7432,1.7429,1.7432
EURSGD,20101214,180600,1.7433,1.7435,1.7433,1.7435
EURSGD,20101214,180700,1.7434,1.7435,1.7434,1.7435
EURSGD,20101214,180800,1.7435,1.7435,1.7432,1.7432
EURSGD,20101214,180900,1.7432,1.7437,1.7432,1.7437
EURSGD,20101214,181000,1.7439,1.7440,1.7439,1.7439
EURSGD,20101214,181100,1.7436,1.7451,1.7436,1.7448
EURSGD,20101214,181200,1.7446,1.7450,1.7446,1.7448
EURSGD,20101214,181300,1.7447,1.7448,1.7447,1.7447
EURSGD,20101214,181400,1.7447,1.7447,1.7447,1.7447
EURSGD,20101214,181500,1.7448,1.7450,1.7448,1.7449
EURSGD,20101214,181600,1.7449,1.7449,1.7448,1.7448
EURSGD,20101214,181700,1.7448,1.7454,1.7448,1.7454
EURSGD,20101214,181800,1.7455,1.7461,1.7455,1.7461
EURSGD,20101214,181900,1.7460,1.7460,1.7457,1.7457
EURSGD,20101214,182000,1.7457,1.7457,1.7457,1.7457
EURSGD,20101214,182100,1.7458,1.7462,1.7458,1.7462
EURSGD,20101214,182200,1.7461,1.7461,1.7456,1.7456
EURSGD,20101214,182300,1.7456,1.7456,1.7453,1.7453
EURSGD,20101214,182400,1.7453,1.7454,1.7453,1.7454
EURSGD,20101214,182500,1.7454,1.7454,1.7450,1.7451
EURSGD,20101214,182600,1.7452,1.7452,1.7452,1.7452
EURSGD,20101214,182700,1.7451,1.7451,1.7448,1.7448
EURSGD,20101214,182800,1.7447,1.7447,1.7446,1.7447
EURSGD,20101214,182900,1.7447,1.7450,1.7447,1.7450
EURSGD,20101214,183000,1.7450,1.7452,1.7450,1.7452
EURSGD,20101214,183100,1.7452,1.7455,1.7452,1.7452
EURSGD,20101214,183200,1.7451,1.7451,1.7447,1.7447
EURSGD,20101214,183300,1.7446,1.7447,1.7446,1.7447
EURSGD,20101214,183400,1.7447,1.7451,1.7447,1.7451
EURSGD,20101214,183500,1.7451,1.7451,1.7446,1.7446
EURSGD,20101214,183600,1.7446,1.7451,1.7446,1.7451
EURSGD,20101214,183700,1.7450,1.7450,1.7447,1.7447
EURSGD,20101214,183800,1.7447,1.7447,1.7447,1.7447
EURSGD,20101214,183900,1.7446,1.7446,1.7445,1.7445
EURSGD,20101214,184000,1.7446,1.7446,1.7446,1.7446
EURSGD,20101214,184100,1.7446,1.7446,1.7444,1.7444
EURSGD,20101214,184200,1.7444,1.7444,1.7444,1.7444
EURSGD,20101214,184300,1.7444,1.7444,1.7442,1.7444
EURSGD,20101214,184400,1.7446,1.7448,1.7446,1.7447
EURSGD,20101214,184500,1.7446,1.7447,1.7446,1.7447
EURSGD,20101214,184600,1.7446,1.7450,1.7446,1.7450
EURSGD,20101214,184700,1.7450,1.7458,1.7450,1.7458
EURSGD,20101214,184800,1.7459,1.7462,1.7458,1.7458
EURSGD,20101214,184900,1.7458,1.7459,1.7458,1.7459
EURSGD,20101214,185000,1.7461,1.7461,1.7458,1.7458
EURSGD,20101214,185100,1.7458,1.7458,1.7457,1.7457
EURSGD,20101214,185200,1.7458,1.7458,1.7455,1.7455
EURSGD,20101214,185300,1.7455,1.7457,1.7455,1.7457
EURSGD,20101214,185400,1.7456,1.7456,1.7456,1.7456
EURSGD,20101214,185500,1.7456,1.7458,1.7456,1.7458
EURSGD,20101214,185600,1.7457,1.7457,1.7455,1.7455
EURSGD,20101214,185700,1.7454,1.7454,1.7447,1.7447
EURSGD,20101214,185800,1.7447,1.7447,1.7447,1.7447
EURSGD,20101214,185900,1.7447,1.7447,1.7445,1.7446
EURSGD,20101214,190000,1.7446,1.7446,1.7443,1.7443
EURSGD,20101214,190100,1.7442,1.7446,1.7442,1.7446
EURSGD,20101214,190200,1.7446,1.7447,1.7446,1.7447
EURSGD,20101214,190300,1.7448,1.7448,1.7446,1.7446
EURSGD,20101214,190400,1.7446,1.7446,1.7446,1.7446
EURSGD,20101214,190500,1.7448,1.7449,1.7448,1.7449
EURSGD,20101214,190600,1.7450,1.7454,1.7450,1.7454
EURSGD,20101214,190700,1.7456,1.7456,1.7455,1.7456
EURSGD,20101214,190800,1.7456,1.7456,1.7456,1.7456
EURSGD,20101214,190900,1.7456,1.7457,1.7456,1.7457
EURSGD,20101214,191000,1.7457,1.7458,1.7457,1.7457
EURSGD,20101214,191100,1.7457,1.7457,1.7457,1.7457
EURSGD,20101214,191200,1.7455,1.7455,1.7452,1.7452
EURSGD,20101214,191300,1.7452,1.7453,1.7451,1.7451
EURSGD,20101214,191400,1.7451,1.7451,1.7449,1.7449
EURSGD,20101214,191500,1.7449,1.7450,1.7449,1.7450
EURSGD,20101214,191600,1.7450,1.7452,1.7450,1.7452
EURSGD,20101214,191700,1.7452,1.7453,1.7451,1.7451
EURSGD,20101214,191800,1.7450,1.7450,1.7445,1.7445
EURSGD,20101214,191900,1.7446,1.7446,1.7444,1.7444
EURSGD,20101214,192000,1.7441,1.7442,1.7441,1.7442
EURSGD,20101214,192100,1.7443,1.7443,1.7443,1.7443
EURSGD,20101214,192200,1.7443,1.7443,1.7443,1.7443
EURSGD,20101214,192300,1.7443,1.7445,1.7443,1.7445
EURSGD,20101214,192400,1.7445,1.7446,1.7445,1.7445
EURSGD,20101214,192500,1.7445,1.7448,1.7445,1.7448
EURSGD,20101214,192600,1.7449,1.7450,1.7449,1.7450
EURSGD,20101214,192700,1.7449,1.7450,1.7449,1.7450
EURSGD,20101214,192800,1.7450,1.7450,1.7448,1.7448
EURSGD,20101214,192900,1.7448,1.7449,1.7448,1.7449
EURSGD,20101214,193000,1.7450,1.7451,1.7450,1.7451
EURSGD,20101214,193100,1.7451,1.7451,1.7450,1.7451
EURSGD,20101214,193200,1.7452,1.7453,1.7452,1.7453
EURSGD,20101214,193300,1.7452,1.7454,1.7452,1.7452
EURSGD,20101214,193400,1.7451,1.7451,1.7448,1.7448
EURSGD,20101214,193500,1.7448,1.7448,1.7448,1.7448
EURSGD,20101214,193600,1.7448,1.7448,1.7446,1.7446
EURSGD,20101214,193700,1.7445,1.7445,1.7445,1.7445
EURSGD,20101214,193800,1.7444,1.7444,1.7439,1.7439
EURSGD,20101214,193900,1.7437,1.7437,1.7437,1.7437
EURSGD,20101214,194000,1.7437,1.7443,1.7437,1.7443
EURSGD,20101214,194100,1.7442,1.7444,1.7442,1.7444
EURSGD,20101214,194200,1.7446,1.7447,1.7446,1.7447
EURSGD,20101214,194300,1.7447,1.7447,1.7445,1.7446
EURSGD,20101214,194400,1.7447,1.7449,1.7447,1.7448
EURSGD,20101214,194500,1.7448,1.7449,1.7448,1.7449
EURSGD,20101214,194600,1.7449,1.7449,1.7444,1.7444
EURSGD,20101214,194700,1.7444,1.7445,1.7444,1.7445
EURSGD,20101214,194800,1.7445,1.7451,1.7445,1.7451
EURSGD,20101214,194900,1.7452,1.7452,1.7450,1.7450
EURSGD,20101214,195000,1.7450,1.7450,1.7449,1.7449
EURSGD,20101214,195100,1.7450,1.7451,1.7448,1.7448
EURSGD,20101214,195200,1.7448,1.7448,1.7447,1.7447
EURSGD,20101214,195300,1.7447,1.7447,1.7445,1.7445
EURSGD,20101214,195400,1.7445,1.7445,1.7444,1.7444
EURSGD,20101214,195500,1.7444,1.7444,1.7444,1.7444
EURSGD,20101214,195600,1.7444,1.7447,1.7444,1.7447
EURSGD,20101214,195700,1.7447,1.7448,1.7447,1.7448
EURSGD,20101214,195800,1.7448,1.7450,1.7448,1.7450
EURSGD,20101214,195900,1.7449,1.7449,1.7447,1.7447
EURSGD,20101214,200000,1.7447,1.7447,1.7446,1.7446
EURSGD,20101214,200100,1.7446,1.7451,1.7446,1.7451
EURSGD,20101214,200200,1.7450,1.7452,1.7450,1.7452
EURSGD,20101214,200300,1.7454,1.7463,1.7454,1.7463
EURSGD,20101214,200400,1.7462,1.7462,1.7460,1.7460
EURSGD,20101214,200500,1.7461,1.7464,1.7461,1.7464
EURSGD,20101214,200600,1.7463,1.7465,1.7463,1.7465
EURSGD,20101214,200700,1.7464,1.7464,1.7461,1.7461
EURSGD,20101214,200800,1.7459,1.7459,1.7455,1.7455
EURSGD,20101214,200900,1.7455,1.7456,1.7455,1.7456
EURSGD,20101214,201000,1.7457,1.7458,1.7457,1.7458
EURSGD,20101214,201100,1.7459,1.7460,1.7459,1.7460
EURSGD,20101214,201200,1.7460,1.7460,1.7458,1.7458
EURSGD,20101214,201300,1.7458,1.7460,1.7458,1.7459
EURSGD,20101214,201400,1.7458,1.7459,1.7458,1.7459
EURSGD,20101214,201500,1.7459,1.7461,1.7459,1.7459
EURSGD,20101214,201600,1.7457,1.7472,1.7457,1.7467
EURSGD,20101214,201700,1.7469,1.7480,1.7469,1.7469
EURSGD,20101214,201800,1.7467,1.7467,1.7429,1.7429
EURSGD,20101214,201900,1.7438,1.7439,1.7433,1.7433
EURSGD,20101214,202000,1.7430,1.7441,1.7430,1.7441
EURSGD,20101214,202100,1.7440,1.7448,1.7440,1.7446
EURSGD,20101214,202200,1.7445,1.7458,1.7443,1.7455
EURSGD,20101214,202300,1.7453,1.7453,1.7443,1.7447
EURSGD,20101214,202400,1.7448,1.7451,1.7447,1.7449
EURSGD,20101214,202500,1.7450,1.7452,1.7446,1.7446
EURSGD,20101214,202600,1.7445,1.7445,1.7441,1.7443
EURSGD,20101214,202700,1.7442,1.7442,1.7435,1.7435
EURSGD,20101214,202800,1.7435,1.7435,1.7430,1.7430
EURSGD,20101214,202900,1.7429,1.7429,1.7423,1.7427
EURSGD,20101214,203000,1.7425,1.7432,1.7425,1.7432
EURSGD,20101214,203100,1.7433,1.7436,1.7428,1.7436
EURSGD,20101214,203200,1.7434,1.7442,1.7434,1.7442
EURSGD,20101214,203300,1.7442,1.7444,1.7441,1.7444
EURSGD,20101214,203400,1.7443,1.7443,1.7437,1.7439
EURSGD,20101214,203500,1.7440,1.7443,1.7440,1.7441
EURSGD,20101214,203600,1.7441,1.7443,1.7440,1.7443
EURSGD,20101214,203700,1.7442,1.7445,1.7440,1.7445
EURSGD,20101214,203800,1.7444,1.7444,1.7442,1.7443
EURSGD,20101214,203900,1.7444,1.7446,1.7444,1.7446
EURSGD,20101214,204000,1.7445,1.7445,1.7437,1.7437
EURSGD,20101214,204100,1.7436,1.7436,1.7426,1.7426
EURSGD,20101214,204200,1.7423,1.7431,1.7423,1.7431
EURSGD,20101214,204300,1.7430,1.7430,1.7423,1.7423
EURSGD,20101214,204400,1.7418,1.7419,1.7415,1.7415
EURSGD,20101214,204500,1.7415,1.7415,1.7413,1.7415
EURSGD,20101214,204600,1.7416,1.7420,1.7414,1.7417
EURSGD,20101214,204700,1.7415,1.7417,1.7415,1.7416
EURSGD,20101214,204800,1.7418,1.7420,1.7418,1.7420
EURSGD,20101214,204900,1.7418,1.7419,1.7416,1.7419
EURSGD,20101214,205000,1.7420,1.7420,1.7418,1.7418
EURSGD,20101214,205100,1.7416,1.7416,1.7415,1.7416
EURSGD,20101214,205200,1.7417,1.7419,1.7417,1.7419
EURSGD,20101214,205300,1.7419,1.7419,1.7415,1.7415
EURSGD,20101214,205400,1.7413,1.7413,1.7410,1.7413
EURSGD,20101214,205500,1.7413,1.7413,1.7412,1.7413
EURSGD,20101214,205600,1.7414,1.7415,1.7406,1.7408
EURSGD,20101214,205700,1.7410,1.7411,1.7409,1.7409
EURSGD,20101214,205800,1.7408,1.7411,1.7408,1.7409
EURSGD,20101214,205900,1.7408,1.7417,1.7408,1.7417
EURSGD,20101214,210000,1.7419,1.7422,1.7419,1.7421
EURSGD,20101214,210100,1.7420,1.7420,1.7418,1.7420
EURSGD,20101214,210200,1.7419,1.7419,1.7410,1.7413
EURSGD,20101214,210300,1.7414,1.7414,1.7411,1.7411
EURSGD,20101214,210400,1.7411,1.7415,1.7411,1.7415
EURSGD,20101214,210500,1.7416,1.7416,1.7413,1.7415
EURSGD,20101214,210600,1.7415,1.7416,1.7415,1.7416
EURSGD,20101214,210700,1.7415,1.7415,1.7413,1.7415
EURSGD,20101214,210800,1.7415,1.7415,1.7414,1.7414
EURSGD,20101214,210900,1.7413,1.7413,1.7413,1.7413
EURSGD,20101214,211000,1.7412,1.7412,1.7409,1.7409
EURSGD,20101214,211100,1.7410,1.7413,1.7410,1.7412
EURSGD,20101214,211200,1.7411,1.7411,1.7405,1.7405
EURSGD,20101214,211300,1.7404,1.7406,1.7402,1.7406
EURSGD,20101214,211400,1.7407,1.7409,1.7407,1.7409
EURSGD,20101214,211500,1.7409,1.7409,1.7406,1.7406
EURSGD,20101214,211600,1.7405,1.7405,1.7404,1.7404
EURSGD,20101214,211700,1.7405,1.7405,1.7401,1.7402
EURSGD,20101214,211800,1.7402,1.7402,1.7402,1.7402
EURSGD,20101214,211900,1.7402,1.7404,1.7402,1.7404
EURSGD,20101214,212000,1.7404,1.7404,1.7401,1.7401
EURSGD,20101214,212100,1.7400,1.7407,1.7400,1.7407
EURSGD,20101214,212200,1.7406,1.7414,1.7406,1.7414
EURSGD,20101214,212300,1.7414,1.7414,1.7412,1.7412
EURSGD,20101214,212400,1.7411,1.7411,1.7406,1.7407
EURSGD,20101214,212500,1.7408,1.7410,1.7408,1.7410
EURSGD,20101214,212600,1.7411,1.7414,1.7411,1.7411
EURSGD,20101214,212700,1.7410,1.7410,1.7407,1.7408
EURSGD,20101214,212800,1.7408,1.7408,1.7407,1.7408
EURSGD,20101214,212900,1.7409,1.7414,1.7409,1.7414
EURSGD,20101214,213000,1.7414,1.7418,1.7414,1.7417
EURSGD,20101214,213100,1.7416,1.7418,1.7416,1.7418
EURSGD,20101214,213200,1.7419,1.7419,1.7419,1.7419
EURSGD,20101214,213300,1.7419,1.7419,1.7419,1.7419
EURSGD,20101214,213400,1.7418,1.7418,1.7416,1.7416
EURSGD,20101214,213500,1.7417,1.7420,1.7417,1.7420
EURSGD,20101214,213600,1.7419,1.7419,1.7418,1.7418
EURSGD,20101214,213700,1.7419,1.7419,1.7418,1.7418
EURSGD,20101214,213800,1.7418,1.7419,1.7416,1.7416
EURSGD,20101214,213900,1.7418,1.7419,1.7416,1.7416
EURSGD,20101214,214000,1.7415,1.7419,1.7415,1.7419
EURSGD,20101214,214100,1.7418,1.7420,1.7418,1.7420
EURSGD,20101214,214200,1.7421,1.7424,1.7421,1.7424
EURSGD,20101214,214300,1.7423,1.7424,1.7422,1.7424
EURSGD,20101214,214400,1.7424,1.7424,1.7424,1.7424
EURSGD,20101214,214500,1.7424,1.7428,1.7424,1.7428
EURSGD,20101214,214600,1.7427,1.7427,1.7426,1.7426
EURSGD,20101214,214700,1.7425,1.7425,1.7425,1.7425
EURSGD,20101214,214800,1.7425,1.7426,1.7425,1.7426
EURSGD,20101214,214900,1.7424,1.7424,1.7424,1.7424
EURSGD,20101214,215000,1.7423,1.7423,1.7420,1.7420
EURSGD,20101214,215100,1.7420,1.7420,1.7418,1.7418
EURSGD,20101214,215200,1.7416,1.7416,1.7414,1.7414
EURSGD,20101214,215300,1.7414,1.7416,1.7414,1.7416
EURSGD,20101214,215400,1.7416,1.7418,1.7416,1.7418
EURSGD,20101214,215500,1.7418,1.7420,1.7418,1.7420
EURSGD,20101214,215600,1.7420,1.7420,1.7420,1.7420
EURSGD,20101214,215700,1.7420,1.7423,1.7420,1.7423
EURSGD,20101214,215800,1.7423,1.7425,1.7423,1.7425
EURSGD,20101214,215900,1.7424,1.7424,1.7424,1.7424
EURSGD,20101214,220000,1.7424,1.7424,1.7422,1.7422
EURSGD,20101214,220100,1.7422,1.7422,1.7421,1.7421
EURSGD,20101214,220200,1.7421,1.7422,1.7421,1.7422
EURSGD,20101214,220300,1.7422,1.7423,1.7422,1.7423
EURSGD,20101214,220400,1.7424,1.7425,1.7424,1.7425
EURSGD,20101214,220500,1.7425,1.7427,1.7425,1.7427
EURSGD,20101214,220600,1.7427,1.7429,1.7427,1.7429
EURSGD,20101214,220700,1.7428,1.7428,1.7428,1.7428
EURSGD,20101214,220800,1.7428,1.7429,1.7428,1.7429
EURSGD,20101214,220900,1.7429,1.7429,1.7427,1.7427
EURSGD,20101214,221000,1.7427,1.7427,1.7427,1.7427
EURSGD,20101214,221100,1.7427,1.7427,1.7426,1.7426
EURSGD,20101214,221200,1.7426,1.7426,1.7426,1.7426
EURSGD,20101214,221300,1.7425,1.7425,1.7425,1.7425
EURSGD,20101214,221400,1.7425,1.7426,1.7425,1.7426
EURSGD,20101214,221500,1.7425,1.7425,1.7425,1.7425
EURSGD,20101214,221600,1.7425,1.7425,1.7424,1.7424
EURSGD,20101214,221700,1.7425,1.7426,1.7425,1.7426
EURSGD,20101214,221800,1.7426,1.7426,1.7426,1.7426
EURSGD,20101214,221900,1.7426,1.7426,1.7426,1.7426
EURSGD,20101214,222000,1.7426,1.7426,1.7426,1.7426
EURSGD,20101214,222100,1.7426,1.7426,1.7426,1.7426
EURSGD,20101214,222200,1.7425,1.7425,1.7424,1.7424
EURSGD,20101214,222300,1.7424,1.7424,1.7424,1.7424
EURSGD,20101214,222400,1.7424,1.7425,1.7424,1.7425
EURSGD,20101214,222500,1.7425,1.7425,1.7425,1.7425
EURSGD,20101214,222600,1.7425,1.7426,1.7425,1.7426
EURSGD,20101214,222700,1.7426,1.7426,1.7426,1.7426
EURSGD,20101214,222800,1.7425,1.7425,1.7425,1.7425
EURSGD,20101214,222900,1.7425,1.7425,1.7425,1.7425
EURSGD,20101214,223000,1.7424,1.7424,1.7424,1.7424
EURSGD,20101214,223100,1.7424,1.7424,1.7424,1.7424
EURSGD,20101214,223200,1.7424,1.7424,1.7422,1.7422
EURSGD,20101214,223300,1.7422,1.7424,1.7422,1.7424
EURSGD,20101214,223400,1.7424,1.7425,1.7424,1.7425
EURSGD,20101214,223500,1.7424,1.7424,1.7422,1.7422
EURSGD,20101214,223600,1.7421,1.7421,1.7420,1.7420
EURSGD,20101214,223700,1.7420,1.7422,1.7420,1.7422
EURSGD,20101214,223800,1.7422,1.7422,1.7421,1.7421
EURSGD,20101214,223900,1.7421,1.7421,1.7420,1.7420
EURSGD,20101214,224000,1.7419,1.7419,1.7418,1.7418
EURSGD,20101214,224100,1.7418,1.7418,1.7418,1.7418
EURSGD,20101214,224200,1.7418,1.7419,1.7418,1.7419
EURSGD,20101214,224300,1.7419,1.7419,1.7418,1.7418
EURSGD,20101214,224400,1.7418,1.7418,1.7418,1.7418
EURSGD,20101214,224500,1.7418,1.7418,1.7418,1.7418
EURSGD,20101214,224600,1.7417,1.7417,1.7417,1.7417
EURSGD,20101214,224700,1.7417,1.7417,1.7416,1.7416
EURSGD,20101214,224800,1.7416,1.7417,1.7416,1.7417
EURSGD,20101214,224900,1.7417,1.7419,1.7417,1.7419
EURSGD,20101214,225000,1.7419,1.7420,1.7419,1.7420
EURSGD,20101214,225100,1.7420,1.7421,1.7420,1.7421
EURSGD,20101214,225200,1.7421,1.7421,1.7421,1.7421
EURSGD,20101214,225300,1.7420,1.7421,1.7420,1.7421
EURSGD,20101214,225400,1.7421,1.7422,1.7421,1.7422
EURSGD,20101214,225500,1.7421,1.7421,1.7420,1.7420
EURSGD,20101214,225600,1.7420,1.7420,1.7420,1.7420
EURSGD,20101214,225700,1.7421,1.7421,1.7419,1.7419
EURSGD,20101214,225800,1.7418,1.7418,1.7417,1.7417
EURSGD,20101214,225900,1.7417,1.7417,1.7417,1.7417
EURSGD,20101214,230000,1.7417,1.7417,1.7417,1.7417
EURSGD,20101214,230100,1.7418,1.7418,1.7416,1.7417
EURSGD,20101214,230200,1.7416,1.7418,1.7416,1.7418
EURSGD,20101214,230300,1.7418,1.7418,1.7418,1.7418
EURSGD,20101214,230400,1.7418,1.7418,1.7418,1.7418
EURSGD,20101214,230500,1.7418,1.7418,1.7418,1.7418
EURSGD,20101214,230600,1.7418,1.7419,1.7418,1.7419
EURSGD,20101214,230700,1.7419,1.7419,1.7418,1.7418
EURSGD,20101214,230800,1.7418,1.7418,1.7415,1.7415
EURSGD,20101214,230900,1.7415,1.7415,1.7413,1.7414
EURSGD,20101214,231000,1.7414,1.7416,1.7414,1.7416
EURSGD,20101214,231100,1.7416,1.7416,1.7416,1.7416
EURSGD,20101214,231200,1.7416,1.7416,1.7415,1.7415
EURSGD,20101214,231300,1.7415,1.7417,1.7415,1.7417
EURSGD,20101214,231400,1.7417,1.7417,1.7417,1.7417
EURSGD,20101214,231500,1.7417,1.7417,1.7417,1.7417
EURSGD,20101214,231600,1.7417,1.7417,1.7416,1.7416
EURSGD,20101214,231700,1.7416,1.7417,1.7416,1.7417
EURSGD,20101214,231800,1.7417,1.7417,1.7416,1.7416
EURSGD,20101214,231900,1.7416,1.7416,1.7416,1.7416
EURSGD,20101214,232000,1.7416,1.7416,1.7415,1.7415
EURSGD,20101214,232100,1.7416,1.7416,1.7416,1.7416
EURSGD,20101214,232200,1.7416,1.7416,1.7416,1.7416
EURSGD,20101214,232300,1.7414,1.7415,1.7413,1.7414
EURSGD,20101214,232400,1.7414,1.7415,1.7414,1.7415
EURSGD,20101214,232500,1.7415,1.7415,1.7415,1.7415
EURSGD,20101214,232600,1.7415,1.7415,1.7415,1.7415
EURSGD,20101214,232700,1.7415,1.7415,1.7415,1.7415
EURSGD,20101214,232800,1.7415,1.7415,1.7413,1.7413
EURSGD,20101214,232900,1.7413,1.7413,1.7413,1.7413
EURSGD,20101214,233000,1.7413,1.7415,1.7413,1.7415
EURSGD,20101214,233100,1.7415,1.7415,1.7415,1.7415
EURSGD,20101214,233200,1.7416,1.7416,1.7415,1.7416
EURSGD,20101214,233300,1.7416,1.7416,1.7415,1.7416
EURSGD,20101214,233400,1.7416,1.7417,1.7416,1.7417
EURSGD,20101214,233500,1.7418,1.7420,1.7416,1.7416
EURSGD,20101214,233600,1.7416,1.7416,1.7416,1.7416
EURSGD,20101214,233700,1.7416,1.7416,1.7414,1.7414
EURSGD,20101214,233800,1.7414,1.7416,1.7414,1.7416
EURSGD,20101214,233900,1.7415,1.7415,1.7414,1.7414
EURSGD,20101214,234000,1.7414,1.7417,1.7414,1.7417
EURSGD,20101214,234100,1.7417,1.7418,1.7417,1.7418
EURSGD,20101214,234200,1.7418,1.7420,1.7418,1.7420
EURSGD,20101214,234300,1.7419,1.7419,1.7418,1.7418
EURSGD,20101214,234400,1.7418,1.7418,1.7418,1.7418
EURSGD,20101214,234500,1.7418,1.7418,1.7417,1.7417
EURSGD,20101214,234600,1.7417,1.7417,1.7417,1.7417
EURSGD,20101214,234700,1.7419,1.7420,1.7419,1.7420
EURSGD,20101214,234800,1.7420,1.7420,1.7418,1.7418
EURSGD,20101214,234900,1.7417,1.7417,1.7417,1.7417
EURSGD,20101214,235000,1.7417,1.7417,1.7417,1.7417
EURSGD,20101214,235100,1.7417,1.7417,1.7417,1.7417
EURSGD,20101214,235200,1.7418,1.7418,1.7418,1.7418
EURSGD,20101214,235300,1.7417,1.7417,1.7416,1.7416
EURSGD,20101214,235400,1.7416,1.7416,1.7415,1.7416
EURSGD,20101214,235500,1.7416,1.7418,1.7416,1.7418
EURSGD,20101214,235600,1.7418,1.7418,1.7418,1.7418
EURSGD,20101214,235700,1.7418,1.7418,1.7417,1.7417
EURSGD,20101214,235800,1.7416,1.7416,1.7416,1.7416
EURSGD,20101214,235900,1.7414,1.7414,1.7412,1.7412
EURSGD,20101215,000000,1.7412,1.7413,1.7412,1.7413
EURZAR,20101214,000100,9.149,9.149,9.149,9.149
EURZAR,20101214,000200,9.149,9.149,9.149,9.149
EURZAR,20101214,000300,9.149,9.149,9.149,9.149
EURZAR,20101214,000400,9.149,9.151,9.149,9.151
EURZAR,20101214,000500,9.151,9.151,9.151,9.151
EURZAR,20101214,000600,9.151,9.151,9.151,9.151
EURZAR,20101214,000700,9.151,9.151,9.149,9.149
EURZAR,20101214,000800,9.149,9.149,9.149,9.149
EURZAR,20101214,000900,9.149,9.149,9.149,9.149
EURZAR,20101214,001000,9.149,9.150,9.149,9.150
EURZAR,20101214,001100,9.150,9.150,9.150,9.150
EURZAR,20101214,001200,9.149,9.149,9.148,9.148
EURZAR,20101214,001300,9.148,9.148,9.148,9.148
EURZAR,20101214,001400,9.148,9.148,9.148,9.148
EURZAR,20101214,001500,9.148,9.148,9.148,9.148
EURZAR,20101214,001600,9.148,9.148,9.148,9.148
EURZAR,20101214,001700,9.148,9.148,9.148,9.148
EURZAR,20101214,001800,9.148,9.148,9.148,9.148
EURZAR,20101214,001900,9.148,9.149,9.148,9.149
EURZAR,20101214,002000,9.149,9.149,9.149,9.149
EURZAR,20101214,002100,9.149,9.150,9.149,9.150
EURZAR,20101214,002200,9.150,9.150,9.150,9.150
EURZAR,20101214,002300,9.150,9.150,9.150,9.150
EURZAR,20101214,002400,9.150,9.150,9.150,9.150
EURZAR,20101214,002500,9.150,9.150,9.150,9.150
EURZAR,20101214,002600,9.150,9.152,9.150,9.152
EURZAR,20101214,002700,9.152,9.153,9.152,9.153
EURZAR,20101214,002800,9.153,9.153,9.153,9.153
EURZAR,20101214,002900,9.153,9.153,9.153,9.153
EURZAR,20101214,003000,9.153,9.153,9.153,9.153
EURZAR,20101214,003100,9.153,9.153,9.153,9.153
EURZAR,20101214,003200,9.153,9.153,9.153,9.153
EURZAR,20101214,003300,9.153,9.153,9.153,9.153
EURZAR,20101214,003400,9.153,9.154,9.153,9.154
EURZAR,20101214,003500,9.154,9.154,9.154,9.154
EURZAR,20101214,003600,9.154,9.154,9.154,9.154
EURZAR,20101214,003700,9.154,9.154,9.154,9.154
EURZAR,20101214,003800,9.154,9.154,9.153,9.153
EURZAR,20101214,003900,9.153,9.153,9.153,9.153
EURZAR,20101214,004000,9.153,9.156,9.153,9.156
EURZAR,20101214,004100,9.156,9.156,9.156,9.156
EURZAR,20101214,004200,9.156,9.156,9.156,9.156
EURZAR,20101214,004300,9.155,9.155,9.155,9.155
EURZAR,20101214,004400,9.155,9.155,9.155,9.155
EURZAR,20101214,004500,9.155,9.155,9.155,9.155
EURZAR,20101214,004600,9.155,9.155,9.155,9.155
EURZAR,20101214,004700,9.155,9.155,9.155,9.155
EURZAR,20101214,004800,9.155,9.156,9.155,9.156
EURZAR,20101214,004900,9.156,9.156,9.156,9.156
EURZAR,20101214,005000,9.156,9.156,9.156,9.156
EURZAR,20101214,005100,9.156,9.156,9.154,9.154
EURZAR,20101214,005200,9.154,9.154,9.154,9.154
EURZAR,20101214,005300,9.154,9.154,9.153,9.153
EURZAR,20101214,005400,9.153,9.153,9.153,9.153
EURZAR,20101214,005500,9.153,9.153,9.153,9.153
EURZAR,20101214,005600,9.153,9.153,9.153,9.153
EURZAR,20101214,005700,9.153,9.153,9.152,9.152
EURZAR,20101214,005800,9.152,9.154,9.152,9.154
EURZAR,20101214,005900,9.154,9.154,9.153,9.153
EURZAR,20101214,010000,9.153,9.153,9.153,9.153
EURZAR,20101214,010100,9.153,9.153,9.152,9.152
EURZAR,20101214,010200,9.152,9.152,9.152,9.152
EURZAR,20101214,010300,9.152,9.152,9.152,9.152
EURZAR,20101214,010400,9.152,9.152,9.152,9.152
EURZAR,20101214,010500,9.152,9.152,9.152,9.152
EURZAR,20101214,010600,9.152,9.152,9.150,9.150
EURZAR,20101214,010700,9.149,9.149,9.149,9.149
EURZAR,20101214,010800,9.149,9.149,9.149,9.149
EURZAR,20101214,010900,9.149,9.149,9.149,9.149
EURZAR,20101214,011000,9.149,9.149,9.148,9.148
EURZAR,20101214,011100,9.148,9.148,9.148,9.148
EURZAR,20101214,011200,9.148,9.148,9.148,9.148
EURZAR,20101214,011300,9.148,9.149,9.148,9.149
EURZAR,20101214,011400,9.148,9.148,9.148,9.148
EURZAR,20101214,011500,9.148,9.148,9.148,9.148
EURZAR,20101214,011600,9.149,9.149,9.149,9.149
EURZAR,20101214,011700,9.149,9.149,9.147,9.147
EURZAR,20101214,011800,9.146,9.146,9.146,9.146
EURZAR,20101214,011900,9.146,9.146,9.146,9.146
EURZAR,20101214,012000,9.146,9.146,9.146,9.146
EURZAR,20101214,012100,9.146,9.146,9.146,9.146
EURZAR,20101214,012200,9.146,9.146,9.146,9.146
EURZAR,20101214,012300,9.146,9.146,9.146,9.146
EURZAR,20101214,012400,9.146,9.147,9.146,9.147
EURZAR,20101214,012500,9.146,9.146,9.146,9.146
EURZAR,20101214,012600,9.146,9.146,9.145,9.145
EURZAR,20101214,012700,9.145,9.145,9.144,9.144
EURZAR,20101214,012800,9.144,9.144,9.144,9.144
EURZAR,20101214,012900,9.144,9.144,9.143,9.143
EURZAR,20101214,013000,9.143,9.143,9.143,9.143
EURZAR,20101214,013100,9.143,9.143,9.143,9.143
EURZAR,20101214,013200,9.143,9.143,9.143,9.143
EURZAR,20101214,013300,9.143,9.143,9.143,9.143
EURZAR,20101214,013400,9.143,9.143,9.142,9.142
EURZAR,20101214,013500,9.142,9.142,9.142,9.142
EURZAR,20101214,013600,9.142,9.143,9.142,9.143
EURZAR,20101214,013700,9.143,9.143,9.143,9.143
EURZAR,20101214,013800,9.143,9.143,9.143,9.143
EURZAR,20101214,013900,9.143,9.143,9.142,9.142
EURZAR,20101214,014000,9.142,9.142,9.142,9.142
EURZAR,20101214,014100,9.142,9.142,9.141,9.141
EURZAR,20101214,014200,9.142,9.142,9.142,9.142
EURZAR,20101214,014300,9.142,9.142,9.142,9.142
EURZAR,20101214,014400,9.142,9.142,9.142,9.142
EURZAR,20101214,014500,9.142,9.142,9.140,9.140
EURZAR,20101214,014600,9.140,9.140,9.139,9.139
EURZAR,20101214,014700,9.139,9.139,9.137,9.137
EURZAR,20101214,014800,9.137,9.137,9.137,9.137
EURZAR,20101214,014900,9.137,9.137,9.136,9.136
EURZAR,20101214,015000,9.137,9.137,9.137,9.137
EURZAR,20101214,015100,9.138,9.140,9.138,9.140
EURZAR,20101214,015200,9.140,9.140,9.140,9.140
EURZAR,20101214,015300,9.140,9.140,9.140,9.140
EURZAR,20101214,015400,9.141,9.142,9.141,9.142
EURZAR,20101214,015500,9.142,9.142,9.142,9.142
EURZAR,20101214,015600,9.142,9.142,9.142,9.142
EURZAR,20101214,015700,9.142,9.142,9.142,9.142
EURZAR,20101214,015800,9.142,9.142,9.142,9.142
EURZAR,20101214,015900,9.142,9.142,9.142,9.142
EURZAR,20101214,020000,9.141,9.141,9.139,9.139
EURZAR,20101214,020100,9.139,9.139,9.139,9.139
EURZAR,20101214,020200,9.139,9.139,9.139,9.139
EURZAR,20101214,020300,9.139,9.141,9.139,9.141
EURZAR,20101214,020400,9.141,9.142,9.141,9.142
EURZAR,20101214,020500,9.143,9.143,9.143,9.143
EURZAR,20101214,020600,9.143,9.143,9.142,9.142
EURZAR,20101214,020700,9.142,9.142,9.142,9.142
EURZAR,20101214,020800,9.141,9.141,9.140,9.140
EURZAR,20101214,020900,9.140,9.142,9.140,9.142
EURZAR,20101214,021000,9.143,9.144,9.142,9.142
EURZAR,20101214,021100,9.141,9.141,9.140,9.140
EURZAR,20101214,021200,9.140,9.143,9.140,9.143
EURZAR,20101214,021300,9.144,9.144,9.144,9.144
EURZAR,20101214,021400,9.144,9.144,9.144,9.144
EURZAR,20101214,021500,9.144,9.146,9.144,9.146
EURZAR,20101214,021600,9.146,9.146,9.146,9.146
EURZAR,20101214,021700,9.146,9.146,9.146,9.146
EURZAR,20101214,021800,9.146,9.146,9.145,9.145
EURZAR,20101214,021900,9.145,9.145,9.145,9.145
EURZAR,20101214,022000,9.145,9.145,9.145,9.145
EURZAR,20101214,022100,9.145,9.145,9.144,9.144
EURZAR,20101214,022200,9.144,9.146,9.144,9.146
EURZAR,20101214,022300,9.146,9.148,9.146,9.148
EURZAR,20101214,022400,9.149,9.149,9.149,9.149
EURZAR,20101214,022500,9.149,9.150,9.149,9.149
EURZAR,20101214,022600,9.149,9.149,9.149,9.149
EURZAR,20101214,022700,9.149,9.150,9.149,9.150
EURZAR,20101214,022800,9.149,9.149,9.149,9.149
EURZAR,20101214,022900,9.149,9.149,9.149,9.149
EURZAR,20101214,023000,9.149,9.149,9.149,9.149
EURZAR,20101214,023100,9.149,9.149,9.149,9.149
EURZAR,20101214,023200,9.149,9.149,9.149,9.149
EURZAR,20101214,023300,9.149,9.149,9.149,9.149
EURZAR,20101214,023400,9.149,9.149,9.149,9.149
EURZAR,20101214,023500,9.149,9.151,9.149,9.151
EURZAR,20101214,023600,9.151,9.151,9.150,9.150
EURZAR,20101214,023700,9.149,9.149,9.149,9.149
EURZAR,20101214,023800,9.149,9.149,9.149,9.149
EURZAR,20101214,023900,9.149,9.149,9.149,9.149
EURZAR,20101214,024000,9.149,9.149,9.149,9.149
EURZAR,20101214,024100,9.149,9.149,9.149,9.149
EURZAR,20101214,024200,9.149,9.149,9.149,9.149
EURZAR,20101214,024300,9.149,9.149,9.149,9.149
EURZAR,20101214,024400,9.149,9.149,9.149,9.149
EURZAR,20101214,024500,9.149,9.149,9.149,9.149
EURZAR,20101214,024600,9.149,9.149,9.148,9.148
EURZAR,20101214,024700,9.148,9.148,9.148,9.148
EURZAR,20101214,024800,9.148,9.148,9.148,9.148
EURZAR,20101214,024900,9.148,9.148,9.148,9.148
EURZAR,20101214,025000,9.148,9.149,9.148,9.149
EURZAR,20101214,025100,9.149,9.151,9.149,9.151
EURZAR,20101214,025200,9.152,9.154,9.152,9.154
EURZAR,20101214,025300,9.154,9.154,9.154,9.154
EURZAR,20101214,025400,9.154,9.154,9.154,9.154
EURZAR,20101214,025500,9.154,9.154,9.152,9.152
EURZAR,20101214,025600,9.152,9.152,9.151,9.151
EURZAR,20101214,025700,9.151,9.151,9.151,9.151
EURZAR,20101214,025800,9.151,9.151,9.151,9.151
EURZAR,20101214,025900,9.151,9.151,9.151,9.151
EURZAR,20101214,030000,9.151,9.151,9.150,9.150
EURZAR,20101214,030100,9.149,9.150,9.149,9.150
EURZAR,20101214,030200,9.150,9.152,9.150,9.152
EURZAR,20101214,030300,9.152,9.152,9.152,9.152
EURZAR,20101214,030400,9.152,9.152,9.152,9.152
EURZAR,20101214,030500,9.152,9.152,9.152,9.152
EURZAR,20101214,030600,9.152,9.152,9.152,9.152
EURZAR,20101214,030700,9.151,9.151,9.150,9.150
EURZAR,20101214,030800,9.150,9.150,9.149,9.149
EURZAR,20101214,030900,9.149,9.149,9.149,9.149
EURZAR,20101214,031000,9.148,9.148,9.148,9.148
EURZAR,20101214,031100,9.147,9.148,9.147,9.148
EURZAR,20101214,031200,9.148,9.148,9.148,9.148
EURZAR,20101214,031300,9.148,9.148,9.148,9.148
EURZAR,20101214,031400,9.148,9.149,9.148,9.149
EURZAR,20101214,031500,9.149,9.151,9.149,9.151
EURZAR,20101214,031600,9.151,9.151,9.151,9.151
EURZAR,20101214,031700,9.151,9.152,9.151,9.152
EURZAR,20101214,031800,9.152,9.155,9.152,9.155
EURZAR,20101214,031900,9.156,9.157,9.156,9.156
EURZAR,20101214,032000,9.156,9.156,9.155,9.155
EURZAR,20101214,032100,9.154,9.155,9.154,9.155
EURZAR,20101214,032200,9.155,9.155,9.155,9.155
EURZAR,20101214,032300,9.156,9.156,9.156,9.156
EURZAR,20101214,032400,9.156,9.156,9.156,9.156
EURZAR,20101214,032500,9.155,9.155,9.155,9.155
EURZAR,20101214,032600,9.155,9.156,9.155,9.156
EURZAR,20101214,032700,9.156,9.156,9.155,9.155
EURZAR,20101214,032800,9.155,9.155,9.154,9.154
EURZAR,20101214,032900,9.152,9.152,9.152,9.152
EURZAR,20101214,033000,9.152,9.152,9.152,9.152
EURZAR,20101214,033100,9.152,9.152,9.152,9.152
EURZAR,20101214,033200,9.152,9.154,9.152,9.154
EURZAR,20101214,033300,9.153,9.153,9.153,9.153
EURZAR,20101214,033400,9.153,9.154,9.153,9.154
EURZAR,20101214,033500,9.154,9.154,9.154,9.154
EURZAR,20101214,033600,9.155,9.155,9.155,9.155
EURZAR,20101214,033700,9.154,9.154,9.151,9.151
EURZAR,20101214,033800,9.151,9.151,9.151,9.151
EURZAR,20101214,033900,9.151,9.151,9.151,9.151
EURZAR,20101214,034000,9.151,9.151,9.151,9.151
EURZAR,20101214,034100,9.151,9.151,9.151,9.151
EURZAR,20101214,034200,9.151,9.151,9.151,9.151
EURZAR,20101214,034300,9.151,9.151,9.151,9.151
EURZAR,20101214,034400,9.151,9.151,9.151,9.151
EURZAR,20101214,034500,9.153,9.155,9.153,9.155
EURZAR,20101214,034600,9.154,9.154,9.153,9.153
EURZAR,20101214,034700,9.153,9.153,9.153,9.153
EURZAR,20101214,034800,9.153,9.153,9.153,9.153
EURZAR,20101214,034900,9.153,9.153,9.153,9.153
EURZAR,20101214,035000,9.153,9.154,9.153,9.154
EURZAR,20101214,035100,9.155,9.155,9.155,9.155
EURZAR,20101214,035200,9.155,9.155,9.154,9.155
EURZAR,20101214,035300,9.155,9.155,9.155,9.155
EURZAR,20101214,035400,9.155,9.155,9.155,9.155
EURZAR,20101214,035500,9.155,9.155,9.155,9.155
EURZAR,20101214,035600,9.155,9.156,9.155,9.156
EURZAR,20101214,035700,9.156,9.156,9.156,9.156
EURZAR,20101214,035800,9.157,9.157,9.157,9.157
EURZAR,20101214,035900,9.157,9.157,9.157,9.157
EURZAR,20101214,040000,9.157,9.157,9.157,9.157
EURZAR,20101214,040100,9.157,9.157,9.157,9.157
EURZAR,20101214,040200,9.157,9.158,9.157,9.158
EURZAR,20101214,040300,9.158,9.159,9.158,9.159
EURZAR,20101214,040400,9.159,9.159,9.159,9.159
EURZAR,20101214,040500,9.159,9.159,9.159,9.159
EURZAR,20101214,040600,9.159,9.160,9.159,9.160
EURZAR,20101214,040700,9.160,9.160,9.160,9.160
EURZAR,20101214,040800,9.159,9.159,9.159,9.159
EURZAR,20101214,040900,9.159,9.159,9.159,9.159
EURZAR,20101214,041000,9.159,9.159,9.159,9.159
EURZAR,20101214,041100,9.159,9.159,9.159,9.159
EURZAR,20101214,041200,9.159,9.159,9.156,9.156
EURZAR,20101214,041300,9.156,9.156,9.156,9.156
EURZAR,20101214,041400,9.156,9.156,9.155,9.156
EURZAR,20101214,041500,9.156,9.156,9.156,9.156
EURZAR,20101214,041600,9.156,9.156,9.156,9.156
EURZAR,20101214,041700,9.156,9.156,9.156,9.156
EURZAR,20101214,041800,9.156,9.156,9.156,9.156
EURZAR,20101214,041900,9.155,9.155,9.153,9.153
EURZAR,20101214,042000,9.153,9.153,9.153,9.153
EURZAR,20101214,042100,9.153,9.153,9.153,9.153
EURZAR,20101214,042200,9.153,9.153,9.153,9.153
EURZAR,20101214,042300,9.153,9.153,9.153,9.153
EURZAR,20101214,042400,9.155,9.155,9.155,9.155
EURZAR,20101214,042500,9.156,9.156,9.155,9.155
EURZAR,20101214,042600,9.155,9.156,9.155,9.156
EURZAR,20101214,042700,9.156,9.156,9.156,9.156
EURZAR,20101214,042800,9.156,9.157,9.156,9.157
EURZAR,20101214,042900,9.158,9.158,9.158,9.158
EURZAR,20101214,043000,9.158,9.158,9.158,9.158
EURZAR,20101214,043100,9.158,9.158,9.158,9.158
EURZAR,20101214,043200,9.158,9.158,9.158,9.158
EURZAR,20101214,043300,9.158,9.158,9.158,9.158
EURZAR,20101214,043400,9.158,9.158,9.158,9.158
EURZAR,20101214,043500,9.158,9.158,9.157,9.157
EURZAR,20101214,043600,9.157,9.157,9.156,9.156
EURZAR,20101214,043700,9.156,9.156,9.156,9.156
EURZAR,20101214,043800,9.156,9.156,9.156,9.156
EURZAR,20101214,043900,9.156,9.156,9.156,9.156
EURZAR,20101214,044000,9.156,9.156,9.155,9.155
EURZAR,20101214,044100,9.155,9.155,9.155,9.155
EURZAR,20101214,044200,9.155,9.155,9.155,9.155
EURZAR,20101214,044300,9.155,9.155,9.155,9.155
EURZAR,20101214,044400,9.155,9.155,9.153,9.153
EURZAR,20101214,044500,9.153,9.153,9.153,9.153
EURZAR,20101214,044600,9.153,9.153,9.153,9.153
EURZAR,20101214,044700,9.153,9.153,9.153,9.153
EURZAR,20101214,044800,9.153,9.153,9.153,9.153
EURZAR,20101214,044900,9.153,9.153,9.153,9.153
EURZAR,20101214,045000,9.153,9.153,9.153,9.153
EURZAR,20101214,045100,9.155,9.155,9.155,9.155
EURZAR,20101214,045200,9.155,9.156,9.155,9.156
EURZAR,20101214,045300,9.156,9.156,9.156,9.156
EURZAR,20101214,045400,9.156,9.156,9.156,9.156
EURZAR,20101214,045500,9.156,9.156,9.156,9.156
EURZAR,20101214,045600,9.157,9.157,9.157,9.157
EURZAR,20101214,045700,9.156,9.156,9.156,9.156
EURZAR,20101214,045800,9.156,9.156,9.156,9.156
EURZAR,20101214,045900,9.156,9.156,9.155,9.155
EURZAR,20101214,050000,9.155,9.155,9.155,9.155
EURZAR,20101214,050100,9.155,9.155,9.154,9.154
EURZAR,20101214,050200,9.154,9.154,9.154,9.154
EURZAR,20101214,050300,9.154,9.154,9.154,9.154
EURZAR,20101214,050400,9.154,9.154,9.154,9.154
EURZAR,20101214,050500,9.154,9.154,9.153,9.153
EURZAR,20101214,050600,9.153,9.153,9.153,9.153
EURZAR,20101214,050700,9.153,9.154,9.153,9.154
EURZAR,20101214,050800,9.154,9.154,9.154,9.154
EURZAR,20101214,050900,9.154,9.154,9.154,9.154
EURZAR,20101214,051000,9.154,9.154,9.154,9.154
EURZAR,20101214,051100,9.153,9.153,9.153,9.153
EURZAR,20101214,051200,9.153,9.153,9.153,9.153
EURZAR,20101214,051300,9.153,9.153,9.153,9.153
EURZAR,20101214,051400,9.153,9.153,9.153,9.153
EURZAR,20101214,051500,9.152,9.152,9.152,9.152
EURZAR,20101214,051600,9.152,9.152,9.152,9.152
EURZAR,20101214,051700,9.152,9.152,9.152,9.152
EURZAR,20101214,051800,9.152,9.153,9.152,9.153
EURZAR,20101214,051900,9.153,9.153,9.153,9.153
EURZAR,20101214,052000,9.152,9.152,9.152,9.152
EURZAR,20101214,052100,9.152,9.152,9.152,9.152
EURZAR,20101214,052200,9.152,9.152,9.152,9.152
EURZAR,20101214,052300,9.152,9.152,9.152,9.152
EURZAR,20101214,052400,9.152,9.152,9.152,9.152
EURZAR,20101214,052500,9.151,9.151,9.151,9.151
EURZAR,20101214,052600,9.151,9.151,9.151,9.151
EURZAR,20101214,052700,9.151,9.151,9.151,9.151
EURZAR,20101214,052800,9.151,9.151,9.151,9.151
EURZAR,20101214,052900,9.151,9.151,9.150,9.150
EURZAR,20101214,053000,9.150,9.150,9.150,9.150
EURZAR,20101214,053100,9.150,9.150,9.150,9.150
EURZAR,20101214,053200,9.150,9.150,9.150,9.150
EURZAR,20101214,053300,9.150,9.150,9.150,9.150
EURZAR,20101214,053400,9.149,9.149,9.149,9.149
EURZAR,20101214,053500,9.149,9.149,9.149,9.149
EURZAR,20101214,053600,9.149,9.150,9.149,9.150
EURZAR,20101214,053700,9.150,9.150,9.150,9.150
EURZAR,20101214,053800,9.149,9.149,9.149,9.149
EURZAR,20101214,053900,9.149,9.149,9.149,9.149
EURZAR,20101214,054000,9.149,9.150,9.149,9.150
EURZAR,20101214,054100,9.150,9.150,9.149,9.150
EURZAR,20101214,054200,9.151,9.151,9.151,9.151
EURZAR,20101214,054300,9.150,9.150,9.149,9.149
EURZAR,20101214,054400,9.150,9.150,9.150,9.150
EURZAR,20101214,054500,9.150,9.150,9.150,9.150
EURZAR,20101214,054600,9.150,9.150,9.150,9.150
EURZAR,20101214,054700,9.150,9.150,9.150,9.150
EURZAR,20101214,054800,9.151,9.152,9.151,9.152
EURZAR,20101214,054900,9.151,9.151,9.151,9.151
EURZAR,20101214,055000,9.151,9.152,9.151,9.152
EURZAR,20101214,055100,9.152,9.152,9.151,9.151
EURZAR,20101214,055200,9.152,9.152,9.152,9.152
EURZAR,20101214,055300,9.152,9.152,9.152,9.152
EURZAR,20101214,055400,9.152,9.152,9.152,9.152
EURZAR,20101214,055500,9.152,9.152,9.152,9.152
EURZAR,20101214,055600,9.152,9.152,9.152,9.152
EURZAR,20101214,055700,9.152,9.153,9.152,9.153
EURZAR,20101214,055800,9.153,9.153,9.153,9.153
EURZAR,20101214,055900,9.153,9.153,9.153,9.153
EURZAR,20101214,060000,9.153,9.153,9.153,9.153
EURZAR,20101214,060100,9.153,9.153,9.153,9.153
EURZAR,20101214,060200,9.153,9.153,9.153,9.153
EURZAR,20101214,060300,9.153,9.153,9.153,9.153
EURZAR,20101214,060400,9.153,9.153,9.153,9.153
EURZAR,20101214,060500,9.153,9.153,9.153,9.153
EURZAR,20101214,060600,9.153,9.153,9.151,9.151
EURZAR,20101214,060700,9.151,9.151,9.151,9.151
EURZAR,20101214,060800,9.151,9.151,9.151,9.151
EURZAR,20101214,060900,9.149,9.149,9.149,9.149
EURZAR,20101214,061000,9.148,9.148,9.148,9.148
EURZAR,20101214,061100,9.148,9.148,9.148,9.148
EURZAR,20101214,061200,9.148,9.148,9.148,9.148
EURZAR,20101214,061300,9.148,9.148,9.148,9.148
EURZAR,20101214,061400,9.148,9.148,9.148,9.148
EURZAR,20101214,061500,9.148,9.148,9.148,9.148
EURZAR,20101214,061600,9.148,9.148,9.148,9.148
EURZAR,20101214,061700,9.148,9.149,9.148,9.149
EURZAR,20101214,061800,9.149,9.149,9.149,9.149
EURZAR,20101214,061900,9.149,9.149,9.149,9.149
EURZAR,20101214,062000,9.149,9.149,9.149,9.149
EURZAR,20101214,062100,9.149,9.149,9.149,9.149
EURZAR,20101214,062200,9.149,9.151,9.149,9.151
EURZAR,20101214,062300,9.151,9.151,9.151,9.151
EURZAR,20101214,062400,9.151,9.151,9.151,9.151
EURZAR,20101214,062500,9.151,9.151,9.151,9.151
EURZAR,20101214,062600,9.151,9.151,9.151,9.151
EURZAR,20101214,062700,9.151,9.151,9.151,9.151
EURZAR,20101214,062800,9.151,9.151,9.151,9.151
EURZAR,20101214,062900,9.151,9.151,9.151,9.151
EURZAR,20101214,063000,9.151,9.152,9.151,9.152
EURZAR,20101214,063100,9.152,9.153,9.152,9.153
EURZAR,20101214,063200,9.153,9.153,9.152,9.152
EURZAR,20101214,063300,9.152,9.152,9.152,9.152
EURZAR,20101214,063400,9.152,9.152,9.152,9.152
EURZAR,20101214,063500,9.152,9.152,9.152,9.152
EURZAR,20101214,063600,9.152,9.152,9.152,9.152
EURZAR,20101214,063700,9.152,9.152,9.152,9.152
EURZAR,20101214,063800,9.152,9.152,9.152,9.152
EURZAR,20101214,063900,9.152,9.152,9.152,9.152
EURZAR,20101214,064000,9.152,9.152,9.152,9.152
EURZAR,20101214,064100,9.152,9.152,9.152,9.152
EURZAR,20101214,064200,9.152,9.152,9.152,9.152
EURZAR,20101214,064300,9.152,9.152,9.152,9.152
EURZAR,20101214,064400,9.152,9.152,9.152,9.152
EURZAR,20101214,064500,9.152,9.152,9.150,9.150
EURZAR,20101214,064600,9.148,9.148,9.144,9.144
EURZAR,20101214,064700,9.144,9.144,9.144,9.144
EURZAR,20101214,064800,9.144,9.144,9.144,9.144
EURZAR,20101214,064900,9.144,9.145,9.144,9.145
EURZAR,20101214,065000,9.146,9.146,9.146,9.146
EURZAR,20101214,065100,9.146,9.146,9.143,9.143
EURZAR,20101214,065200,9.143,9.143,9.143,9.143
EURZAR,20101214,065300,9.143,9.143,9.143,9.143
EURZAR,20101214,065400,9.143,9.143,9.142,9.142
EURZAR,20101214,065500,9.142,9.143,9.142,9.143
EURZAR,20101214,065600,9.143,9.144,9.143,9.144
EURZAR,20101214,065700,9.144,9.146,9.144,9.146
EURZAR,20101214,065800,9.146,9.146,9.146,9.146
EURZAR,20101214,065900,9.146,9.146,9.145,9.145
EURZAR,20101214,070000,9.144,9.144,9.144,9.144
EURZAR,20101214,070100,9.144,9.144,9.144,9.144
EURZAR,20101214,070200,9.144,9.144,9.143,9.143
EURZAR,20101214,070300,9.143,9.143,9.142,9.142
EURZAR,20101214,070400,9.142,9.142,9.142,9.142
EURZAR,20101214,070500,9.145,9.145,9.145,9.145
EURZAR,20101214,070600,9.145,9.145,9.143,9.143
EURZAR,20101214,070700,9.143,9.145,9.143,9.145
EURZAR,20101214,070800,9.145,9.146,9.145,9.146
EURZAR,20101214,070900,9.147,9.147,9.147,9.147
EURZAR,20101214,071000,9.147,9.147,9.147,9.147
EURZAR,20101214,071100,9.147,9.147,9.146,9.146
EURZAR,20101214,071200,9.146,9.146,9.145,9.145
EURZAR,20101214,071300,9.145,9.145,9.145,9.145
EURZAR,20101214,071400,9.145,9.145,9.145,9.145
EURZAR,20101214,071500,9.145,9.145,9.145,9.145
EURZAR,20101214,071600,9.145,9.145,9.145,9.145
EURZAR,20101214,071700,9.144,9.144,9.144,9.144
EURZAR,20101214,071800,9.144,9.145,9.144,9.145
EURZAR,20101214,071900,9.145,9.145,9.144,9.144
EURZAR,20101214,072000,9.144,9.144,9.144,9.144
EURZAR,20101214,072100,9.144,9.145,9.144,9.145
EURZAR,20101214,072200,9.145,9.145,9.144,9.144
EURZAR,20101214,072300,9.143,9.143,9.143,9.143
EURZAR,20101214,072400,9.143,9.143,9.142,9.142
EURZAR,20101214,072500,9.142,9.143,9.142,9.143
EURZAR,20101214,072600,9.142,9.142,9.142,9.142
EURZAR,20101214,072700,9.142,9.142,9.142,9.142
EURZAR,20101214,072800,9.143,9.144,9.143,9.144
EURZAR,20101214,072900,9.144,9.144,9.142,9.142
EURZAR,20101214,073000,9.142,9.142,9.141,9.141
EURZAR,20101214,073100,9.142,9.142,9.142,9.142
EURZAR,20101214,073200,9.142,9.142,9.141,9.141
EURZAR,20101214,073300,9.141,9.141,9.140,9.140
EURZAR,20101214,073400,9.140,9.141,9.140,9.141
EURZAR,20101214,073500,9.141,9.143,9.141,9.143
EURZAR,20101214,073600,9.144,9.147,9.144,9.147
EURZAR,20101214,073700,9.147,9.147,9.147,9.147
EURZAR,20101214,073800,9.147,9.150,9.147,9.150
EURZAR,20101214,073900,9.149,9.149,9.148,9.148
EURZAR,20101214,074000,9.148,9.149,9.148,9.149
EURZAR,20101214,074100,9.148,9.148,9.148,9.148
EURZAR,20101214,074200,9.148,9.148,9.148,9.148
EURZAR,20101214,074300,9.148,9.148,9.147,9.147
EURZAR,20101214,074400,9.147,9.147,9.145,9.145
EURZAR,20101214,074500,9.145,9.146,9.145,9.146
EURZAR,20101214,074600,9.146,9.146,9.145,9.145
EURZAR,20101214,074700,9.144,9.144,9.144,9.144
EURZAR,20101214,074800,9.145,9.146,9.145,9.146
EURZAR,20101214,074900,9.146,9.147,9.146,9.147
EURZAR,20101214,075000,9.148,9.149,9.148,9.149
EURZAR,20101214,075100,9.149,9.149,9.149,9.149
EURZAR,20101214,075200,9.149,9.149,9.149,9.149
EURZAR,20101214,075300,9.149,9.149,9.148,9.149
EURZAR,20101214,075400,9.148,9.148,9.143,9.143
EURZAR,20101214,075500,9.142,9.142,9.138,9.138
EURZAR,20101214,075600,9.138,9.140,9.138,9.140
EURZAR,20101214,075700,9.141,9.141,9.140,9.140
EURZAR,20101214,075800,9.139,9.139,9.136,9.136
EURZAR,20101214,075900,9.136,9.139,9.136,9.139
EURZAR,20101214,080000,9.140,9.144,9.140,9.144
EURZAR,20101214,080100,9.144,9.144,9.142,9.142
EURZAR,20101214,080200,9.141,9.142,9.141,9.142
EURZAR,20101214,080300,9.144,9.145,9.143,9.143
EURZAR,20101214,080400,9.143,9.143,9.142,9.142
EURZAR,20101214,080500,9.142,9.145,9.142,9.145
EURZAR,20101214,080600,9.144,9.144,9.142,9.142
EURZAR,20101214,080700,9.142,9.143,9.142,9.142
EURZAR,20101214,080800,9.142,9.142,9.141,9.141
EURZAR,20101214,080900,9.141,9.141,9.141,9.141
EURZAR,20101214,081000,9.141,9.142,9.140,9.142
EURZAR,20101214,081100,9.143,9.145,9.143,9.143
EURZAR,20101214,081200,9.143,9.143,9.141,9.141
EURZAR,20101214,081300,9.141,9.141,9.141,9.141
EURZAR,20101214,081400,9.140,9.140,9.138,9.139
EURZAR,20101214,081500,9.140,9.141,9.139,9.141
EURZAR,20101214,081600,9.142,9.146,9.142,9.145
EURZAR,20101214,081700,9.145,9.145,9.144,9.145
EURZAR,20101214,081800,9.145,9.147,9.145,9.147
EURZAR,20101214,081900,9.146,9.147,9.146,9.147
EURZAR,20101214,082000,9.148,9.148,9.147,9.148
EURZAR,20101214,082100,9.148,9.149,9.148,9.149
EURZAR,20101214,082200,9.149,9.149,9.149,9.149
EURZAR,20101214,082300,9.149,9.149,9.148,9.148
EURZAR,20101214,082400,9.148,9.148,9.148,9.148
EURZAR,20101214,082500,9.148,9.151,9.148,9.151
EURZAR,20101214,082600,9.151,9.151,9.149,9.149
EURZAR,20101214,082700,9.149,9.152,9.149,9.152
EURZAR,20101214,082800,9.153,9.153,9.153,9.153
EURZAR,20101214,082900,9.153,9.153,9.153,9.153
EURZAR,20101214,083000,9.153,9.153,9.151,9.151
EURZAR,20101214,083100,9.150,9.151,9.150,9.151
EURZAR,20101214,083200,9.150,9.150,9.149,9.149
EURZAR,20101214,083300,9.150,9.151,9.150,9.151
EURZAR,20101214,083400,9.151,9.151,9.151,9.151
EURZAR,20101214,083500,9.152,9.153,9.152,9.152
EURZAR,20101214,083600,9.152,9.152,9.150,9.151
EURZAR,20101214,083700,9.152,9.154,9.152,9.154
EURZAR,20101214,083800,9.155,9.155,9.155,9.155
EURZAR,20101214,083900,9.154,9.154,9.153,9.153
EURZAR,20101214,084000,9.153,9.156,9.153,9.156
EURZAR,20101214,084100,9.157,9.159,9.157,9.158
EURZAR,20101214,084200,9.159,9.161,9.159,9.161
EURZAR,20101214,084300,9.160,9.163,9.160,9.163
EURZAR,20101214,084400,9.162,9.162,9.161,9.162
EURZAR,20101214,084500,9.162,9.162,9.162,9.162
EURZAR,20101214,084600,9.162,9.162,9.161,9.161
EURZAR,20101214,084700,9.161,9.165,9.160,9.165
EURZAR,20101214,084800,9.166,9.169,9.166,9.169
EURZAR,20101214,084900,9.170,9.171,9.169,9.169
EURZAR,20101214,085000,9.169,9.169,9.169,9.169
EURZAR,20101214,085100,9.168,9.168,9.166,9.166
EURZAR,20101214,085200,9.165,9.166,9.165,9.166
EURZAR,20101214,085300,9.166,9.169,9.166,9.169
EURZAR,20101214,085400,9.169,9.176,9.169,9.176
EURZAR,20101214,085500,9.175,9.176,9.174,9.175
EURZAR,20101214,085600,9.174,9.174,9.173,9.173
EURZAR,20101214,085700,9.174,9.175,9.173,9.173
EURZAR,20101214,085800,9.172,9.172,9.170,9.170
EURZAR,20101214,085900,9.171,9.173,9.171,9.172
EURZAR,20101214,090000,9.173,9.175,9.173,9.175
EURZAR,20101214,090100,9.174,9.174,9.172,9.172
EURZAR,20101214,090200,9.171,9.171,9.168,9.168
EURZAR,20101214,090300,9.168,9.168,9.167,9.168
EURZAR,20101214,090400,9.169,9.173,9.169,9.171
EURZAR,20101214,090500,9.170,9.171,9.170,9.171
EURZAR,20101214,090600,9.172,9.175,9.172,9.174
EURZAR,20101214,090700,9.173,9.173,9.171,9.171
EURZAR,20101214,090800,9.171,9.171,9.170,9.170
EURZAR,20101214,090900,9.170,9.172,9.170,9.172
EURZAR,20101214,091000,9.171,9.171,9.170,9.170
EURZAR,20101214,091100,9.169,9.169,9.168,9.169
EURZAR,20101214,091200,9.169,9.169,9.169,9.169
EURZAR,20101214,091300,9.169,9.173,9.169,9.173
EURZAR,20101214,091400,9.174,9.175,9.174,9.174
EURZAR,20101214,091500,9.174,9.174,9.171,9.171
EURZAR,20101214,091600,9.171,9.173,9.170,9.173
EURZAR,20101214,091700,9.173,9.173,9.173,9.173
EURZAR,20101214,091800,9.173,9.173,9.173,9.173
EURZAR,20101214,091900,9.174,9.175,9.174,9.175
EURZAR,20101214,092000,9.176,9.177,9.175,9.175
EURZAR,20101214,092100,9.175,9.177,9.175,9.177
EURZAR,20101214,092200,9.176,9.176,9.176,9.176
EURZAR,20101214,092300,9.177,9.177,9.176,9.176
EURZAR,20101214,092400,9.176,9.176,9.174,9.174
EURZAR,20101214,092500,9.173,9.173,9.172,9.172
EURZAR,20101214,092600,9.172,9.172,9.170,9.170
EURZAR,20101214,092700,9.169,9.169,9.167,9.167
EURZAR,20101214,092800,9.167,9.167,9.167,9.167
EURZAR,20101214,092900,9.168,9.168,9.168,9.168
EURZAR,20101214,093000,9.168,9.168,9.167,9.167
EURZAR,20101214,093100,9.166,9.167,9.166,9.167
EURZAR,20101214,093200,9.167,9.167,9.166,9.167
EURZAR,20101214,093300,9.167,9.167,9.167,9.167
EURZAR,20101214,093400,9.167,9.167,9.167,9.167
EURZAR,20101214,093500,9.167,9.168,9.167,9.167
EURZAR,20101214,093600,9.168,9.168,9.167,9.167
EURZAR,20101214,093700,9.165,9.165,9.165,9.165
EURZAR,20101214,093800,9.166,9.166,9.163,9.163
EURZAR,20101214,093900,9.162,9.162,9.161,9.161
EURZAR,20101214,094000,9.160,9.162,9.159,9.162
EURZAR,20101214,094100,9.162,9.162,9.161,9.161
EURZAR,20101214,094200,9.160,9.160,9.159,9.159
EURZAR,20101214,094300,9.158,9.158,9.156,9.156
EURZAR,20101214,094400,9.157,9.161,9.157,9.161
EURZAR,20101214,094500,9.162,9.162,9.162,9.162
EURZAR,20101214,094600,9.162,9.162,9.161,9.161
EURZAR,20101214,094700,9.161,9.161,9.160,9.160
EURZAR,20101214,094800,9.160,9.160,9.160,9.160
EURZAR,20101214,094900,9.161,9.162,9.161,9.162
EURZAR,20101214,095000,9.162,9.163,9.161,9.163
EURZAR,20101214,095100,9.163,9.163,9.163,9.163
EURZAR,20101214,095200,9.162,9.162,9.161,9.162
EURZAR,20101214,095300,9.162,9.162,9.162,9.162
EURZAR,20101214,095400,9.162,9.162,9.161,9.161
EURZAR,20101214,095500,9.161,9.161,9.161,9.161
EURZAR,20101214,095600,9.161,9.161,9.161,9.161
EURZAR,20101214,095700,9.161,9.161,9.161,9.161
EURZAR,20101214,095800,9.160,9.160,9.160,9.160
EURZAR,20101214,095900,9.160,9.160,9.155,9.155
EURZAR,20101214,100000,9.154,9.156,9.154,9.156
EURZAR,20101214,100100,9.156,9.156,9.155,9.156
EURZAR,20101214,100200,9.157,9.157,9.156,9.156
EURZAR,20101214,100300,9.156,9.156,9.156,9.156
EURZAR,20101214,100400,9.156,9.156,9.156,9.156
EURZAR,20101214,100500,9.156,9.159,9.156,9.159
EURZAR,20101214,100600,9.159,9.163,9.159,9.163
EURZAR,20101214,100700,9.163,9.164,9.163,9.163
EURZAR,20101214,100800,9.163,9.164,9.163,9.164
EURZAR,20101214,100900,9.164,9.164,9.163,9.163
EURZAR,20101214,101000,9.164,9.165,9.164,9.165
EURZAR,20101214,101100,9.165,9.165,9.164,9.164
EURZAR,20101214,101200,9.165,9.166,9.165,9.166
EURZAR,20101214,101300,9.167,9.168,9.166,9.166
EURZAR,20101214,101400,9.167,9.169,9.167,9.169
EURZAR,20101214,101500,9.169,9.170,9.169,9.170
EURZAR,20101214,101600,9.171,9.171,9.170,9.170
EURZAR,20101214,101700,9.170,9.170,9.169,9.169
EURZAR,20101214,101800,9.169,9.172,9.169,9.172
EURZAR,20101214,101900,9.173,9.175,9.173,9.175
EURZAR,20101214,102000,9.175,9.176,9.175,9.175
EURZAR,20101214,102100,9.176,9.176,9.174,9.174
EURZAR,20101214,102200,9.175,9.175,9.174,9.174
EURZAR,20101214,102300,9.174,9.174,9.173,9.174
EURZAR,20101214,102400,9.173,9.173,9.165,9.165
EURZAR,20101214,102500,9.164,9.166,9.163,9.166
EURZAR,20101214,102600,9.167,9.168,9.167,9.168
EURZAR,20101214,102700,9.169,9.170,9.169,9.170
EURZAR,20101214,102800,9.170,9.170,9.170,9.170
EURZAR,20101214,102900,9.170,9.172,9.170,9.172
EURZAR,20101214,103000,9.172,9.173,9.172,9.173
EURZAR,20101214,103100,9.173,9.173,9.173,9.173
EURZAR,20101214,103200,9.172,9.172,9.170,9.170
EURZAR,20101214,103300,9.170,9.170,9.170,9.170
EURZAR,20101214,103400,9.170,9.170,9.170,9.170
EURZAR,20101214,103500,9.169,9.170,9.169,9.170
EURZAR,20101214,103600,9.170,9.170,9.170,9.170
EURZAR,20101214,103700,9.170,9.172,9.170,9.172
EURZAR,20101214,103800,9.173,9.178,9.173,9.178
EURZAR,20101214,103900,9.178,9.179,9.178,9.179
EURZAR,20101214,104000,9.180,9.180,9.177,9.179
EURZAR,20101214,104100,9.178,9.178,9.178,9.178
EURZAR,20101214,104200,9.176,9.176,9.173,9.173
EURZAR,20101214,104300,9.173,9.173,9.173,9.173
EURZAR,20101214,104400,9.174,9.176,9.174,9.176
EURZAR,20101214,104500,9.176,9.176,9.175,9.175
EURZAR,20101214,104600,9.174,9.177,9.174,9.177
EURZAR,20101214,104700,9.178,9.181,9.178,9.181
EURZAR,20101214,104800,9.181,9.181,9.181,9.181
EURZAR,20101214,104900,9.180,9.180,9.178,9.178
EURZAR,20101214,105000,9.177,9.179,9.177,9.179
EURZAR,20101214,105100,9.179,9.179,9.179,9.179
EURZAR,20101214,105200,9.178,9.181,9.178,9.181
EURZAR,20101214,105300,9.181,9.182,9.181,9.182
EURZAR,20101214,105400,9.182,9.183,9.181,9.181
EURZAR,20101214,105500,9.181,9.182,9.181,9.182
EURZAR,20101214,105600,9.182,9.182,9.180,9.180
EURZAR,20101214,105700,9.179,9.180,9.178,9.180
EURZAR,20101214,105800,9.180,9.180,9.180,9.180
EURZAR,20101214,105900,9.181,9.182,9.181,9.182
EURZAR,20101214,110000,9.183,9.184,9.183,9.184
EURZAR,20101214,110100,9.185,9.185,9.181,9.181
EURZAR,20101214,110200,9.180,9.180,9.175,9.176
EURZAR,20101214,110300,9.176,9.177,9.173,9.173
EURZAR,20101214,110400,9.172,9.175,9.172,9.175
EURZAR,20101214,110500,9.176,9.176,9.176,9.176
EURZAR,20101214,110600,9.176,9.178,9.176,9.178
EURZAR,20101214,110700,9.180,9.183,9.180,9.183
EURZAR,20101214,110800,9.184,9.188,9.184,9.188
EURZAR,20101214,110900,9.187,9.188,9.187,9.188
EURZAR,20101214,111000,9.187,9.191,9.187,9.190
EURZAR,20101214,111100,9.190,9.190,9.190,9.190
EURZAR,20101214,111200,9.189,9.189,9.186,9.186
EURZAR,20101214,111300,9.186,9.188,9.185,9.185
EURZAR,20101214,111400,9.184,9.185,9.184,9.185
EURZAR,20101214,111500,9.185,9.189,9.185,9.189
EURZAR,20101214,111600,9.190,9.190,9.189,9.189
EURZAR,20101214,111700,9.189,9.189,9.189,9.189
EURZAR,20101214,111800,9.189,9.189,9.188,9.188
EURZAR,20101214,111900,9.187,9.187,9.185,9.185
EURZAR,20101214,112000,9.184,9.184,9.184,9.184
EURZAR,20101214,112100,9.184,9.184,9.184,9.184
EURZAR,20101214,112200,9.183,9.185,9.183,9.185
EURZAR,20101214,112300,9.185,9.186,9.185,9.186
EURZAR,20101214,112400,9.187,9.187,9.186,9.186
EURZAR,20101214,112500,9.185,9.186,9.185,9.186
EURZAR,20101214,112600,9.187,9.189,9.187,9.189
EURZAR,20101214,112700,9.190,9.192,9.190,9.192
EURZAR,20101214,112800,9.193,9.194,9.193,9.194
EURZAR,20101214,112900,9.194,9.194,9.193,9.193
EURZAR,20101214,113000,9.193,9.193,9.192,9.192
EURZAR,20101214,113100,9.192,9.192,9.191,9.191
EURZAR,20101214,113200,9.191,9.194,9.191,9.194
EURZAR,20101214,113300,9.193,9.193,9.192,9.192
EURZAR,20101214,113400,9.192,9.192,9.190,9.190
EURZAR,20101214,113500,9.190,9.190,9.189,9.189
EURZAR,20101214,113600,9.188,9.189,9.188,9.189
EURZAR,20101214,113700,9.189,9.190,9.189,9.190
EURZAR,20101214,113800,9.190,9.190,9.188,9.188
EURZAR,20101214,113900,9.188,9.188,9.187,9.187
EURZAR,20101214,114000,9.187,9.188,9.186,9.186
EURZAR,20101214,114100,9.184,9.184,9.182,9.183
EURZAR,20101214,114200,9.184,9.186,9.184,9.186
EURZAR,20101214,114300,9.186,9.186,9.181,9.181
EURZAR,20101214,114400,9.182,9.183,9.182,9.183
EURZAR,20101214,114500,9.184,9.184,9.183,9.183
EURZAR,20101214,114600,9.182,9.182,9.181,9.181
EURZAR,20101214,114700,9.181,9.181,9.181,9.181
EURZAR,20101214,114800,9.180,9.181,9.180,9.181
EURZAR,20101214,114900,9.181,9.181,9.180,9.181
EURZAR,20101214,115000,9.181,9.183,9.181,9.182
EURZAR,20101214,115100,9.181,9.181,9.180,9.180
EURZAR,20101214,115200,9.180,9.180,9.178,9.179
EURZAR,20101214,115300,9.179,9.179,9.178,9.179
EURZAR,20101214,115400,9.177,9.177,9.174,9.174
EURZAR,20101214,115500,9.172,9.172,9.163,9.163
EURZAR,20101214,115600,9.162,9.163,9.162,9.162
EURZAR,20101214,115700,9.161,9.161,9.157,9.161
EURZAR,20101214,115800,9.162,9.167,9.162,9.166
EURZAR,20101214,115900,9.167,9.168,9.167,9.168
EURZAR,20101214,120000,9.167,9.169,9.167,9.169
EURZAR,20101214,120100,9.170,9.170,9.166,9.166
EURZAR,20101214,120200,9.165,9.165,9.163,9.163
EURZAR,20101214,120300,9.162,9.162,9.160,9.161
EURZAR,20101214,120400,9.162,9.163,9.161,9.161
EURZAR,20101214,120500,9.161,9.163,9.161,9.162
EURZAR,20101214,120600,9.161,9.162,9.161,9.162
EURZAR,20101214,120700,9.162,9.163,9.162,9.162
EURZAR,20101214,120800,9.161,9.165,9.160,9.165
EURZAR,20101214,120900,9.164,9.164,9.162,9.163
EURZAR,20101214,121000,9.163,9.163,9.161,9.161
EURZAR,20101214,121100,9.160,9.160,9.160,9.160
EURZAR,20101214,121200,9.160,9.160,9.159,9.160
EURZAR,20101214,121300,9.162,9.162,9.161,9.161
EURZAR,20101214,121400,9.160,9.160,9.158,9.158
EURZAR,20101214,121500,9.159,9.159,9.157,9.157
EURZAR,20101214,121600,9.156,9.162,9.156,9.161
EURZAR,20101214,121700,9.161,9.161,9.160,9.160
EURZAR,20101214,121800,9.161,9.161,9.161,9.161
EURZAR,20101214,121900,9.161,9.163,9.161,9.163
EURZAR,20101214,122000,9.164,9.164,9.163,9.163
EURZAR,20101214,122100,9.163,9.163,9.161,9.161
EURZAR,20101214,122200,9.159,9.160,9.158,9.160
EURZAR,20101214,122300,9.160,9.160,9.157,9.157
EURZAR,20101214,122400,9.157,9.157,9.157,9.157
EURZAR,20101214,122500,9.156,9.157,9.156,9.156
EURZAR,20101214,122600,9.156,9.158,9.156,9.158
EURZAR,20101214,122700,9.159,9.160,9.159,9.160
EURZAR,20101214,122800,9.162,9.162,9.161,9.162
EURZAR,20101214,122900,9.161,9.161,9.161,9.161
EURZAR,20101214,123000,9.161,9.162,9.161,9.162
EURZAR,20101214,123100,9.161,9.161,9.160,9.161
EURZAR,20101214,123200,9.161,9.162,9.161,9.162
EURZAR,20101214,123300,9.162,9.162,9.161,9.161
EURZAR,20101214,123400,9.161,9.161,9.159,9.159
EURZAR,20101214,123500,9.159,9.163,9.159,9.163
EURZAR,20101214,123600,9.163,9.166,9.163,9.166
EURZAR,20101214,123700,9.166,9.166,9.165,9.165
EURZAR,20101214,123800,9.163,9.163,9.162,9.162
EURZAR,20101214,123900,9.162,9.162,9.162,9.162
EURZAR,20101214,124000,9.163,9.163,9.163,9.163
EURZAR,20101214,124100,9.163,9.165,9.163,9.165
EURZAR,20101214,124200,9.165,9.165,9.165,9.165
EURZAR,20101214,124300,9.165,9.165,9.165,9.165
EURZAR,20101214,124400,9.166,9.167,9.166,9.167
EURZAR,20101214,124500,9.166,9.168,9.166,9.168
EURZAR,20101214,124600,9.169,9.169,9.169,9.169
EURZAR,20101214,124700,9.168,9.169,9.168,9.169
EURZAR,20101214,124800,9.168,9.168,9.167,9.167
EURZAR,20101214,124900,9.166,9.168,9.166,9.167
EURZAR,20101214,125000,9.167,9.168,9.167,9.168
EURZAR,20101214,125100,9.168,9.168,9.166,9.167
EURZAR,20101214,125200,9.166,9.172,9.166,9.170
EURZAR,20101214,125300,9.170,9.170,9.170,9.170
EURZAR,20101214,125400,9.170,9.180,9.170,9.180
EURZAR,20101214,125500,9.180,9.180,9.179,9.179
EURZAR,20101214,125600,9.179,9.179,9.177,9.177
EURZAR,20101214,125700,9.176,9.176,9.176,9.176
EURZAR,20101214,125800,9.176,9.177,9.176,9.177
EURZAR,20101214,125900,9.178,9.179,9.176,9.176
EURZAR,20101214,130000,9.176,9.176,9.175,9.175
EURZAR,20101214,130100,9.174,9.175,9.174,9.174
EURZAR,20101214,130200,9.174,9.174,9.174,9.174
EURZAR,20101214,130300,9.174,9.174,9.173,9.173
EURZAR,20101214,130400,9.173,9.173,9.172,9.172
EURZAR,20101214,130500,9.172,9.172,9.170,9.170
EURZAR,20101214,130600,9.169,9.169,9.168,9.169
EURZAR,20101214,130700,9.169,9.169,9.169,9.169
EURZAR,20101214,130800,9.170,9.170,9.170,9.170
EURZAR,20101214,130900,9.172,9.172,9.172,9.172
EURZAR,20101214,131000,9.172,9.172,9.171,9.172
EURZAR,20101214,131100,9.172,9.172,9.172,9.172
EURZAR,20101214,131200,9.172,9.172,9.171,9.171
EURZAR,20101214,131300,9.172,9.172,9.171,9.171
EURZAR,20101214,131400,9.172,9.174,9.172,9.174
EURZAR,20101214,131500,9.174,9.176,9.174,9.176
EURZAR,20101214,131600,9.176,9.176,9.175,9.175
EURZAR,20101214,131700,9.175,9.175,9.174,9.175
EURZAR,20101214,131800,9.175,9.176,9.175,9.176
EURZAR,20101214,131900,9.176,9.176,9.175,9.175
EURZAR,20101214,132000,9.175,9.175,9.174,9.175
EURZAR,20101214,132100,9.176,9.178,9.176,9.178
EURZAR,20101214,132200,9.179,9.179,9.178,9.178
EURZAR,20101214,132300,9.179,9.180,9.178,9.178
EURZAR,20101214,132400,9.178,9.179,9.178,9.179
EURZAR,20101214,132500,9.180,9.181,9.180,9.181
EURZAR,20101214,132600,9.182,9.183,9.182,9.183
EURZAR,20101214,132700,9.184,9.184,9.180,9.180
EURZAR,20101214,132800,9.179,9.179,9.179,9.179
EURZAR,20101214,132900,9.179,9.179,9.179,9.179
EURZAR,20101214,133000,9.180,9.180,9.179,9.179
EURZAR,20101214,133100,9.179,9.179,9.178,9.178
EURZAR,20101214,133200,9.177,9.177,9.177,9.177
EURZAR,20101214,133300,9.177,9.177,9.177,9.177
EURZAR,20101214,133400,9.177,9.177,9.177,9.177
EURZAR,20101214,133500,9.178,9.178,9.177,9.177
EURZAR,20101214,133600,9.176,9.176,9.175,9.175
EURZAR,20101214,133700,9.175,9.175,9.175,9.175
EURZAR,20101214,133800,9.175,9.178,9.175,9.178
EURZAR,20101214,133900,9.178,9.179,9.178,9.178
EURZAR,20101214,134000,9.178,9.178,9.178,9.178
EURZAR,20101214,134100,9.178,9.178,9.177,9.177
EURZAR,20101214,134200,9.176,9.176,9.175,9.175
EURZAR,20101214,134300,9.176,9.179,9.176,9.179
EURZAR,20101214,134400,9.180,9.180,9.179,9.179
EURZAR,20101214,134500,9.179,9.179,9.177,9.177
EURZAR,20101214,134600,9.177,9.177,9.176,9.176
EURZAR,20101214,134700,9.176,9.176,9.176,9.176
EURZAR,20101214,134800,9.176,9.176,9.175,9.175
EURZAR,20101214,134900,9.175,9.175,9.174,9.175
EURZAR,20101214,135000,9.175,9.175,9.174,9.174
EURZAR,20101214,135100,9.174,9.174,9.173,9.174
EURZAR,20101214,135200,9.174,9.174,9.174,9.174
EURZAR,20101214,135300,9.174,9.174,9.174,9.174
EURZAR,20101214,135400,9.174,9.174,9.174,9.174
EURZAR,20101214,135500,9.174,9.174,9.173,9.174
EURZAR,20101214,135600,9.174,9.174,9.174,9.174
EURZAR,20101214,135700,9.174,9.176,9.174,9.176
EURZAR,20101214,135800,9.176,9.176,9.176,9.176
EURZAR,20101214,135900,9.175,9.175,9.174,9.175
EURZAR,20101214,140000,9.176,9.179,9.176,9.179
EURZAR,20101214,140100,9.178,9.178,9.175,9.175
EURZAR,20101214,140200,9.174,9.174,9.173,9.173
EURZAR,20101214,140300,9.173,9.173,9.173,9.173
EURZAR,20101214,140400,9.171,9.171,9.169,9.169
EURZAR,20101214,140500,9.170,9.170,9.169,9.169
EURZAR,20101214,140600,9.169,9.169,9.167,9.167
EURZAR,20101214,140700,9.166,9.166,9.163,9.163
EURZAR,20101214,140800,9.162,9.165,9.162,9.165
EURZAR,20101214,140900,9.165,9.165,9.163,9.163
EURZAR,20101214,141000,9.163,9.166,9.163,9.166
EURZAR,20101214,141100,9.166,9.166,9.165,9.165
EURZAR,20101214,141200,9.163,9.163,9.159,9.159
EURZAR,20101214,141300,9.159,9.161,9.159,9.161
EURZAR,20101214,141400,9.162,9.162,9.161,9.161
EURZAR,20101214,141500,9.160,9.160,9.154,9.156
EURZAR,20101214,141600,9.157,9.159,9.157,9.158
EURZAR,20101214,141700,9.156,9.156,9.155,9.155
EURZAR,20101214,141800,9.155,9.155,9.155,9.155
EURZAR,20101214,141900,9.154,9.154,9.153,9.154
EURZAR,20101214,142000,9.154,9.155,9.154,9.155
EURZAR,20101214,142100,9.156,9.156,9.156,9.156
EURZAR,20101214,142200,9.157,9.158,9.157,9.158
EURZAR,20101214,142300,9.158,9.160,9.158,9.160
EURZAR,20101214,142400,9.158,9.158,9.153,9.153
EURZAR,20101214,142500,9.152,9.152,9.151,9.151
EURZAR,20101214,142600,9.151,9.154,9.151,9.154
EURZAR,20101214,142700,9.156,9.158,9.153,9.153
EURZAR,20101214,142800,9.150,9.150,9.147,9.148
EURZAR,20101214,142900,9.148,9.149,9.148,9.149
EURZAR,20101214,143000,9.149,9.149,9.147,9.147
EURZAR,20101214,143100,9.146,9.146,9.141,9.141
EURZAR,20101214,143200,9.140,9.149,9.140,9.149
EURZAR,20101214,143300,9.150,9.151,9.145,9.145
EURZAR,20101214,143400,9.146,9.149,9.146,9.149
EURZAR,20101214,143500,9.149,9.149,9.146,9.147
EURZAR,20101214,143600,9.148,9.151,9.148,9.151
EURZAR,20101214,143700,9.152,9.153,9.151,9.151
EURZAR,20101214,143800,9.151,9.154,9.151,9.153
EURZAR,20101214,143900,9.154,9.155,9.154,9.155
EURZAR,20101214,144000,9.155,9.156,9.155,9.155
EURZAR,20101214,144100,9.155,9.155,9.153,9.153
EURZAR,20101214,144200,9.152,9.152,9.148,9.148
EURZAR,20101214,144300,9.147,9.147,9.146,9.147
EURZAR,20101214,144400,9.148,9.152,9.148,9.151
EURZAR,20101214,144500,9.152,9.152,9.152,9.152
EURZAR,20101214,144600,9.152,9.152,9.148,9.148
EURZAR,20101214,144700,9.147,9.151,9.146,9.150
EURZAR,20101214,144800,9.149,9.149,9.149,9.149
EURZAR,20101214,144900,9.149,9.152,9.149,9.151
EURZAR,20101214,145000,9.152,9.153,9.152,9.152
EURZAR,20101214,145100,9.152,9.155,9.152,9.155
EURZAR,20101214,145200,9.155,9.156,9.155,9.156
EURZAR,20101214,145300,9.156,9.158,9.156,9.158
EURZAR,20101214,145400,9.158,9.158,9.158,9.158
EURZAR,20101214,145500,9.159,9.160,9.158,9.158
EURZAR,20101214,145600,9.159,9.161,9.159,9.159
EURZAR,20101214,145700,9.158,9.161,9.158,9.161
EURZAR,20101214,145800,9.161,9.162,9.161,9.162
EURZAR,20101214,145900,9.163,9.163,9.159,9.159
EURZAR,20101214,150000,9.159,9.159,9.158,9.158
EURZAR,20101214,150100,9.157,9.158,9.156,9.157
EURZAR,20101214,150200,9.156,9.156,9.152,9.152
EURZAR,20101214,150300,9.152,9.152,9.152,9.152
EURZAR,20101214,150400,9.151,9.151,9.149,9.150
EURZAR,20101214,150500,9.151,9.151,9.150,9.150
EURZAR,20101214,150600,9.149,9.149,9.149,9.149
EURZAR,20101214,150700,9.149,9.149,9.147,9.147
EURZAR,20101214,150800,9.148,9.152,9.148,9.151
EURZAR,20101214,150900,9.150,9.151,9.149,9.151
EURZAR,20101214,151000,9.152,9.155,9.152,9.154
EURZAR,20101214,151100,9.152,9.152,9.149,9.149
EURZAR,20101214,151200,9.148,9.149,9.148,9.149
EURZAR,20101214,151300,9.149,9.149,9.148,9.149
EURZAR,20101214,151400,9.148,9.149,9.145,9.145
EURZAR,20101214,151500,9.144,9.144,9.142,9.142
EURZAR,20101214,151600,9.141,9.141,9.137,9.140
EURZAR,20101214,151700,9.142,9.146,9.142,9.146
EURZAR,20101214,151800,9.147,9.149,9.147,9.149
EURZAR,20101214,151900,9.150,9.152,9.150,9.150
EURZAR,20101214,152000,9.150,9.150,9.149,9.149
EURZAR,20101214,152100,9.149,9.149,9.146,9.148
EURZAR,20101214,152200,9.147,9.149,9.147,9.149
EURZAR,20101214,152300,9.149,9.149,9.148,9.148
EURZAR,20101214,152400,9.148,9.148,9.144,9.144
EURZAR,20101214,152500,9.143,9.146,9.142,9.146
EURZAR,20101214,152600,9.147,9.148,9.145,9.145
EURZAR,20101214,152700,9.144,9.145,9.144,9.145
EURZAR,20101214,152800,9.146,9.148,9.145,9.145
EURZAR,20101214,152900,9.144,9.144,9.144,9.144
EURZAR,20101214,153000,9.144,9.146,9.144,9.146
EURZAR,20101214,153100,9.145,9.145,9.142,9.142
EURZAR,20101214,153200,9.142,9.142,9.142,9.142
EURZAR,20101214,153300,9.141,9.141,9.139,9.139
EURZAR,20101214,153400,9.139,9.139,9.137,9.137
EURZAR,20101214,153500,9.137,9.140,9.137,9.140
EURZAR,20101214,153600,9.140,9.140,9.140,9.140
EURZAR,20101214,153700,9.141,9.142,9.141,9.142
EURZAR,20101214,153800,9.143,9.143,9.142,9.142
EURZAR,20101214,153900,9.142,9.142,9.141,9.141
EURZAR,20101214,154000,9.141,9.141,9.140,9.140
EURZAR,20101214,154100,9.139,9.139,9.139,9.139
EURZAR,20101214,154200,9.138,9.138,9.133,9.133
EURZAR,20101214,154300,9.132,9.132,9.130,9.132
EURZAR,20101214,154400,9.133,9.137,9.133,9.137
EURZAR,20101214,154500,9.137,9.137,9.137,9.137
EURZAR,20101214,154600,9.138,9.139,9.138,9.139
EURZAR,20101214,154700,9.139,9.139,9.137,9.137
EURZAR,20101214,154800,9.136,9.136,9.132,9.132
EURZAR,20101214,154900,9.131,9.134,9.131,9.134
EURZAR,20101214,155000,9.135,9.135,9.135,9.135
EURZAR,20101214,155100,9.136,9.137,9.134,9.135
EURZAR,20101214,155200,9.136,9.141,9.136,9.141
EURZAR,20101214,155300,9.141,9.141,9.140,9.140
EURZAR,20101214,155400,9.139,9.139,9.137,9.138
EURZAR,20101214,155500,9.137,9.137,9.137,9.137
EURZAR,20101214,155600,9.137,9.138,9.137,9.137
EURZAR,20101214,155700,9.135,9.135,9.135,9.135
EURZAR,20101214,155800,9.134,9.137,9.134,9.137
EURZAR,20101214,155900,9.136,9.136,9.136,9.136
EURZAR,20101214,160000,9.136,9.136,9.135,9.135
EURZAR,20101214,160100,9.136,9.137,9.136,9.137
EURZAR,20101214,160200,9.137,9.139,9.137,9.139
EURZAR,20101214,160300,9.140,9.140,9.135,9.135
EURZAR,20101214,160400,9.135,9.135,9.134,9.134
EURZAR,20101214,160500,9.134,9.134,9.134,9.134
EURZAR,20101214,160600,9.134,9.134,9.134,9.134
EURZAR,20101214,160700,9.133,9.133,9.125,9.125
EURZAR,20101214,160800,9.127,9.127,9.123,9.123
EURZAR,20101214,160900,9.124,9.125,9.124,9.125
EURZAR,20101214,161000,9.124,9.124,9.122,9.122
EURZAR,20101214,161100,9.123,9.123,9.121,9.122
EURZAR,20101214,161200,9.121,9.121,9.118,9.118
EURZAR,20101214,161300,9.118,9.120,9.118,9.120
EURZAR,20101214,161400,9.121,9.124,9.121,9.123
EURZAR,20101214,161500,9.122,9.122,9.122,9.122
EURZAR,20101214,161600,9.122,9.124,9.122,9.123
EURZAR,20101214,161700,9.123,9.124,9.123,9.124
EURZAR,20101214,161800,9.125,9.126,9.125,9.125
EURZAR,20101214,161900,9.125,9.125,9.125,9.125
EURZAR,20101214,162000,9.125,9.127,9.125,9.127
EURZAR,20101214,162100,9.128,9.128,9.126,9.126
EURZAR,20101214,162200,9.125,9.125,9.124,9.124
EURZAR,20101214,162300,9.125,9.127,9.125,9.127
EURZAR,20101214,162400,9.126,9.126,9.125,9.125
EURZAR,20101214,162500,9.124,9.124,9.122,9.122
EURZAR,20101214,162600,9.121,9.121,9.119,9.121
EURZAR,20101214,162700,9.121,9.121,9.121,9.121
EURZAR,20101214,162800,9.121,9.123,9.121,9.123
EURZAR,20101214,162900,9.123,9.123,9.123,9.123
EURZAR,20101214,163000,9.122,9.123,9.122,9.123
EURZAR,20101214,163100,9.123,9.123,9.123,9.123
EURZAR,20101214,163200,9.123,9.123,9.121,9.121
EURZAR,20101214,163300,9.122,9.123,9.122,9.123
EURZAR,20101214,163400,9.124,9.124,9.123,9.124
EURZAR,20101214,163500,9.124,9.126,9.124,9.126
EURZAR,20101214,163600,9.127,9.128,9.127,9.127
EURZAR,20101214,163700,9.127,9.130,9.127,9.129
EURZAR,20101214,163800,9.128,9.128,9.127,9.128
EURZAR,20101214,163900,9.128,9.130,9.128,9.130
EURZAR,20101214,164000,9.131,9.131,9.130,9.130
EURZAR,20101214,164100,9.130,9.130,9.127,9.127
EURZAR,20101214,164200,9.128,9.129,9.127,9.129
EURZAR,20101214,164300,9.132,9.134,9.132,9.134
EURZAR,20101214,164400,9.135,9.135,9.135,9.135
EURZAR,20101214,164500,9.135,9.139,9.135,9.139
EURZAR,20101214,164600,9.141,9.141,9.140,9.140
EURZAR,20101214,164700,9.139,9.139,9.137,9.137
EURZAR,20101214,164800,9.136,9.136,9.134,9.134
EURZAR,20101214,164900,9.135,9.135,9.134,9.135
EURZAR,20101214,165000,9.136,9.136,9.134,9.135
EURZAR,20101214,165100,9.137,9.140,9.137,9.140
EURZAR,20101214,165200,9.139,9.140,9.139,9.140
EURZAR,20101214,165300,9.139,9.139,9.139,9.139
EURZAR,20101214,165400,9.139,9.139,9.137,9.137
EURZAR,20101214,165500,9.138,9.140,9.138,9.140
EURZAR,20101214,165600,9.140,9.142,9.139,9.142
EURZAR,20101214,165700,9.145,9.146,9.145,9.146
EURZAR,20101214,165800,9.147,9.148,9.145,9.145
EURZAR,20101214,165900,9.144,9.145,9.142,9.145
EURZAR,20101214,170000,9.146,9.148,9.146,9.147
EURZAR,20101214,170100,9.148,9.148,9.146,9.146
EURZAR,20101214,170200,9.145,9.145,9.144,9.144
EURZAR,20101214,170300,9.144,9.145,9.143,9.143
EURZAR,20101214,170400,9.143,9.144,9.143,9.144
EURZAR,20101214,170500,9.144,9.144,9.142,9.142
EURZAR,20101214,170600,9.142,9.142,9.141,9.141
EURZAR,20101214,170700,9.140,9.140,9.139,9.139
EURZAR,20101214,170800,9.139,9.139,9.138,9.138
EURZAR,20101214,170900,9.138,9.139,9.137,9.137
EURZAR,20101214,171000,9.136,9.136,9.135,9.135
EURZAR,20101214,171100,9.135,9.137,9.135,9.136
EURZAR,20101214,171200,9.136,9.136,9.134,9.134
EURZAR,20101214,171300,9.135,9.137,9.135,9.137
EURZAR,20101214,171400,9.136,9.136,9.130,9.130
EURZAR,20101214,171500,9.130,9.130,9.127,9.127
EURZAR,20101214,171600,9.126,9.126,9.126,9.126
EURZAR,20101214,171700,9.126,9.127,9.126,9.127
EURZAR,20101214,171800,9.127,9.127,9.127,9.127
EURZAR,20101214,171900,9.127,9.127,9.127,9.127
EURZAR,20101214,172000,9.128,9.131,9.128,9.130
EURZAR,20101214,172100,9.129,9.132,9.128,9.132
EURZAR,20101214,172200,9.132,9.133,9.131,9.133
EURZAR,20101214,172300,9.133,9.133,9.131,9.131
EURZAR,20101214,172400,9.130,9.130,9.129,9.129
EURZAR,20101214,172500,9.130,9.130,9.130,9.130
EURZAR,20101214,172600,9.130,9.130,9.130,9.130
EURZAR,20101214,172700,9.130,9.131,9.130,9.131
EURZAR,20101214,172800,9.131,9.134,9.131,9.134
EURZAR,20101214,172900,9.135,9.135,9.132,9.132
EURZAR,20101214,173000,9.131,9.131,9.130,9.130
EURZAR,20101214,173100,9.130,9.130,9.128,9.128
EURZAR,20101214,173200,9.128,9.128,9.127,9.128
EURZAR,20101214,173300,9.127,9.127,9.126,9.126
EURZAR,20101214,173400,9.126,9.127,9.126,9.127
EURZAR,20101214,173500,9.127,9.128,9.127,9.128
EURZAR,20101214,173600,9.128,9.130,9.128,9.128
EURZAR,20101214,173700,9.129,9.130,9.126,9.126
EURZAR,20101214,173800,9.125,9.125,9.122,9.122
EURZAR,20101214,173900,9.121,9.124,9.121,9.124
EURZAR,20101214,174000,9.125,9.126,9.125,9.126
EURZAR,20101214,174100,9.127,9.127,9.126,9.126
EURZAR,20101214,174200,9.126,9.126,9.125,9.125
EURZAR,20101214,174300,9.124,9.125,9.124,9.124
EURZAR,20101214,174400,9.125,9.129,9.125,9.129
EURZAR,20101214,174500,9.129,9.129,9.129,9.129
EURZAR,20101214,174600,9.128,9.128,9.128,9.128
EURZAR,20101214,174700,9.128,9.131,9.128,9.131
EURZAR,20101214,174800,9.131,9.132,9.131,9.132
EURZAR,20101214,174900,9.132,9.133,9.132,9.133
EURZAR,20101214,175000,9.133,9.133,9.133,9.133
EURZAR,20101214,175100,9.133,9.133,9.133,9.133
EURZAR,20101214,175200,9.134,9.134,9.134,9.134
EURZAR,20101214,175300,9.134,9.138,9.134,9.138
EURZAR,20101214,175400,9.139,9.139,9.139,9.139
EURZAR,20101214,175500,9.139,9.139,9.138,9.138
EURZAR,20101214,175600,9.137,9.137,9.137,9.137
EURZAR,20101214,175700,9.137,9.138,9.137,9.138
EURZAR,20101214,175800,9.138,9.139,9.138,9.139
EURZAR,20101214,175900,9.139,9.139,9.138,9.138
EURZAR,20101214,180000,9.138,9.138,9.137,9.138
EURZAR,20101214,180100,9.139,9.140,9.139,9.140
EURZAR,20101214,180200,9.140,9.140,9.138,9.138
EURZAR,20101214,180300,9.138,9.139,9.138,9.139
EURZAR,20101214,180400,9.139,9.140,9.139,9.140
EURZAR,20101214,180500,9.141,9.142,9.141,9.142
EURZAR,20101214,180600,9.142,9.144,9.142,9.144
EURZAR,20101214,180700,9.144,9.144,9.143,9.143
EURZAR,20101214,180800,9.142,9.142,9.139,9.139
EURZAR,20101214,180900,9.138,9.140,9.138,9.140
EURZAR,20101214,181000,9.141,9.142,9.141,9.142
EURZAR,20101214,181100,9.142,9.149,9.142,9.149
EURZAR,20101214,181200,9.149,9.149,9.149,9.149
EURZAR,20101214,181300,9.148,9.148,9.148,9.148
EURZAR,20101214,181400,9.148,9.148,9.148,9.148
EURZAR,20101214,181500,9.148,9.148,9.147,9.147
EURZAR,20101214,181600,9.147,9.147,9.146,9.146
EURZAR,20101214,181700,9.147,9.150,9.147,9.150
EURZAR,20101214,181800,9.151,9.154,9.151,9.152
EURZAR,20101214,181900,9.151,9.151,9.149,9.149
EURZAR,20101214,182000,9.149,9.149,9.148,9.148
EURZAR,20101214,182100,9.148,9.148,9.147,9.147
EURZAR,20101214,182200,9.147,9.148,9.146,9.146
EURZAR,20101214,182300,9.145,9.145,9.142,9.142
EURZAR,20101214,182400,9.142,9.142,9.142,9.142
EURZAR,20101214,182500,9.142,9.142,9.141,9.141
EURZAR,20101214,182600,9.141,9.141,9.141,9.141
EURZAR,20101214,182700,9.141,9.141,9.141,9.141
EURZAR,20101214,182800,9.141,9.141,9.141,9.141
EURZAR,20101214,182900,9.141,9.141,9.141,9.141
EURZAR,20101214,183000,9.141,9.142,9.141,9.142
EURZAR,20101214,183100,9.143,9.144,9.143,9.144
EURZAR,20101214,183200,9.143,9.143,9.143,9.143
EURZAR,20101214,183300,9.142,9.142,9.140,9.140
EURZAR,20101214,183400,9.140,9.142,9.140,9.142
EURZAR,20101214,183500,9.142,9.142,9.141,9.141
EURZAR,20101214,183600,9.141,9.141,9.140,9.141
EURZAR,20101214,183700,9.142,9.142,9.140,9.140
EURZAR,20101214,183800,9.139,9.139,9.139,9.139
EURZAR,20101214,183900,9.139,9.140,9.139,9.140
EURZAR,20101214,184000,9.140,9.140,9.140,9.140
EURZAR,20101214,184100,9.140,9.140,9.140,9.140
EURZAR,20101214,184200,9.140,9.140,9.140,9.140
EURZAR,20101214,184300,9.138,9.138,9.138,9.138
EURZAR,20101214,184400,9.139,9.140,9.139,9.140
EURZAR,20101214,184500,9.142,9.147,9.142,9.147
EURZAR,20101214,184600,9.147,9.149,9.147,9.149
EURZAR,20101214,184700,9.149,9.151,9.149,9.151
EURZAR,20101214,184800,9.152,9.154,9.152,9.153
EURZAR,20101214,184900,9.153,9.153,9.152,9.153
EURZAR,20101214,185000,9.153,9.153,9.153,9.153
EURZAR,20101214,185100,9.152,9.152,9.152,9.152
EURZAR,20101214,185200,9.152,9.152,9.152,9.152
EURZAR,20101214,185300,9.152,9.152,9.151,9.151
EURZAR,20101214,185400,9.151,9.151,9.151,9.151
EURZAR,20101214,185500,9.151,9.152,9.151,9.152
EURZAR,20101214,185600,9.152,9.152,9.150,9.150
EURZAR,20101214,185700,9.149,9.149,9.147,9.147
EURZAR,20101214,185800,9.147,9.147,9.147,9.147
EURZAR,20101214,185900,9.147,9.147,9.147,9.147
EURZAR,20101214,190000,9.147,9.147,9.147,9.147
EURZAR,20101214,190100,9.146,9.146,9.146,9.146
EURZAR,20101214,190200,9.146,9.147,9.146,9.147
EURZAR,20101214,190300,9.147,9.147,9.147,9.147
EURZAR,20101214,190400,9.147,9.147,9.147,9.147
EURZAR,20101214,190500,9.148,9.148,9.148,9.148
EURZAR,20101214,190600,9.148,9.148,9.148,9.148
EURZAR,20101214,190700,9.148,9.150,9.148,9.150
EURZAR,20101214,190800,9.150,9.150,9.150,9.150
EURZAR,20101214,190900,9.150,9.150,9.150,9.150
EURZAR,20101214,191000,9.150,9.150,9.150,9.150
EURZAR,20101214,191100,9.151,9.151,9.151,9.151
EURZAR,20101214,191200,9.149,9.149,9.149,9.149
EURZAR,20101214,191300,9.149,9.149,9.147,9.148
EURZAR,20101214,191400,9.148,9.148,9.148,9.148
EURZAR,20101214,191500,9.148,9.148,9.148,9.148
EURZAR,20101214,191600,9.148,9.148,9.148,9.148
EURZAR,20101214,191700,9.148,9.148,9.148,9.148
EURZAR,20101214,191800,9.148,9.148,9.146,9.146
EURZAR,20101214,191900,9.146,9.146,9.145,9.145
EURZAR,20101214,192000,9.144,9.144,9.142,9.142
EURZAR,20101214,192100,9.143,9.144,9.143,9.144
EURZAR,20101214,192200,9.144,9.144,9.144,9.144
EURZAR,20101214,192300,9.144,9.144,9.143,9.143
EURZAR,20101214,192400,9.144,9.145,9.144,9.145
EURZAR,20101214,192500,9.144,9.148,9.144,9.148
EURZAR,20101214,192600,9.148,9.149,9.148,9.149
EURZAR,20101214,192700,9.150,9.150,9.150,9.150
EURZAR,20101214,192800,9.150,9.150,9.149,9.149
EURZAR,20101214,192900,9.149,9.149,9.149,9.149
EURZAR,20101214,193000,9.149,9.150,9.149,9.150
EURZAR,20101214,193100,9.150,9.151,9.150,9.151
EURZAR,20101214,193200,9.152,9.152,9.151,9.151
EURZAR,20101214,193300,9.151,9.151,9.151,9.151
EURZAR,20101214,193400,9.150,9.150,9.148,9.148
EURZAR,20101214,193500,9.148,9.148,9.147,9.147
EURZAR,20101214,193600,9.147,9.147,9.147,9.147
EURZAR,20101214,193700,9.147,9.147,9.145,9.145
EURZAR,20101214,193800,9.144,9.144,9.141,9.141
EURZAR,20101214,193900,9.141,9.141,9.140,9.140
EURZAR,20101214,194000,9.140,9.142,9.140,9.142
EURZAR,20101214,194100,9.142,9.142,9.142,9.142
EURZAR,20101214,194200,9.142,9.142,9.142,9.142
EURZAR,20101214,194300,9.142,9.143,9.142,9.143
EURZAR,20101214,194400,9.144,9.145,9.144,9.145
EURZAR,20101214,194500,9.145,9.145,9.144,9.144
EURZAR,20101214,194600,9.144,9.144,9.142,9.142
EURZAR,20101214,194700,9.142,9.142,9.142,9.142
EURZAR,20101214,194800,9.142,9.142,9.142,9.142
EURZAR,20101214,194900,9.142,9.142,9.142,9.142
EURZAR,20101214,195000,9.144,9.144,9.143,9.143
EURZAR,20101214,195100,9.144,9.144,9.143,9.143
EURZAR,20101214,195200,9.143,9.143,9.143,9.143
EURZAR,20101214,195300,9.143,9.145,9.142,9.145
EURZAR,20101214,195400,9.145,9.147,9.145,9.147
EURZAR,20101214,195500,9.147,9.147,9.147,9.147
EURZAR,20101214,195600,9.147,9.147,9.147,9.147
EURZAR,20101214,195700,9.147,9.147,9.147,9.147
EURZAR,20101214,195800,9.149,9.149,9.148,9.149
EURZAR,20101214,195900,9.149,9.152,9.149,9.152
EURZAR,20101214,200000,9.154,9.156,9.154,9.156
EURZAR,20101214,200100,9.157,9.159,9.157,9.159
EURZAR,20101214,200200,9.159,9.160,9.158,9.158
EURZAR,20101214,200300,9.158,9.160,9.157,9.160
EURZAR,20101214,200400,9.160,9.160,9.159,9.159
EURZAR,20101214,200500,9.160,9.160,9.160,9.160
EURZAR,20101214,200600,9.160,9.160,9.160,9.160
EURZAR,20101214,200700,9.160,9.160,9.160,9.160
EURZAR,20101214,200800,9.160,9.160,9.156,9.156
EURZAR,20101214,200900,9.156,9.157,9.156,9.157
EURZAR,20101214,201000,9.158,9.158,9.158,9.158
EURZAR,20101214,201100,9.158,9.158,9.158,9.158
EURZAR,20101214,201200,9.158,9.159,9.158,9.159
EURZAR,20101214,201300,9.160,9.160,9.159,9.160
EURZAR,20101214,201400,9.160,9.162,9.160,9.162
EURZAR,20101214,201500,9.162,9.163,9.162,9.163
EURZAR,20101214,201600,9.162,9.169,9.162,9.168
EURZAR,20101214,201700,9.169,9.172,9.164,9.164
EURZAR,20101214,201800,9.163,9.163,9.144,9.144
EURZAR,20101214,201900,9.145,9.146,9.145,9.146
EURZAR,20101214,202000,9.145,9.149,9.145,9.149
EURZAR,20101214,202100,9.150,9.154,9.150,9.151
EURZAR,20101214,202200,9.152,9.158,9.150,9.158
EURZAR,20101214,202300,9.157,9.157,9.152,9.152
EURZAR,20101214,202400,9.153,9.155,9.153,9.155
EURZAR,20101214,202500,9.155,9.156,9.152,9.152
EURZAR,20101214,202600,9.150,9.150,9.149,9.149
EURZAR,20101214,202700,9.149,9.149,9.146,9.146
EURZAR,20101214,202800,9.145,9.146,9.145,9.146
EURZAR,20101214,202900,9.145,9.145,9.140,9.142
EURZAR,20101214,203000,9.142,9.144,9.141,9.144
EURZAR,20101214,203100,9.143,9.145,9.142,9.145
EURZAR,20101214,203200,9.146,9.150,9.146,9.150
EURZAR,20101214,203300,9.151,9.153,9.151,9.153
EURZAR,20101214,203400,9.154,9.154,9.149,9.149
EURZAR,20101214,203500,9.149,9.152,9.149,9.152
EURZAR,20101214,203600,9.152,9.153,9.151,9.152
EURZAR,20101214,203700,9.151,9.151,9.149,9.151
EURZAR,20101214,203800,9.151,9.152,9.151,9.152
EURZAR,20101214,203900,9.154,9.155,9.154,9.155
EURZAR,20101214,204000,9.155,9.156,9.152,9.152
EURZAR,20101214,204100,9.151,9.151,9.144,9.144
EURZAR,20101214,204200,9.143,9.145,9.142,9.145
EURZAR,20101214,204300,9.146,9.146,9.141,9.141
EURZAR,20101214,204400,9.140,9.140,9.136,9.136
EURZAR,20101214,204500,9.136,9.136,9.135,9.135
EURZAR,20101214,204600,9.134,9.137,9.134,9.137
EURZAR,20101214,204700,9.136,9.136,9.135,9.135
EURZAR,20101214,204800,9.135,9.137,9.135,9.137
EURZAR,20101214,204900,9.137,9.138,9.135,9.138
EURZAR,20101214,205000,9.138,9.138,9.137,9.137
EURZAR,20101214,205100,9.137,9.137,9.134,9.134
EURZAR,20101214,205200,9.135,9.136,9.135,9.136
EURZAR,20101214,205300,9.137,9.137,9.135,9.135
EURZAR,20101214,205400,9.134,9.134,9.132,9.132
EURZAR,20101214,205500,9.132,9.133,9.132,9.133
EURZAR,20101214,205600,9.132,9.132,9.129,9.130
EURZAR,20101214,205700,9.131,9.132,9.131,9.132
EURZAR,20101214,205800,9.131,9.131,9.131,9.131
EURZAR,20101214,205900,9.131,9.133,9.131,9.133
EURZAR,20101214,210000,9.134,9.137,9.134,9.137
EURZAR,20101214,210100,9.136,9.138,9.135,9.138
EURZAR,20101214,210200,9.137,9.137,9.134,9.135
EURZAR,20101214,210300,9.135,9.135,9.134,9.134
EURZAR,20101214,210400,9.134,9.138,9.134,9.138
EURZAR,20101214,210500,9.139,9.139,9.137,9.137
EURZAR,20101214,210600,9.137,9.138,9.137,9.138
EURZAR,20101214,210700,9.138,9.138,9.138,9.138
EURZAR,20101214,210800,9.138,9.138,9.137,9.137
EURZAR,20101214,210900,9.137,9.137,9.137,9.137
EURZAR,20101214,211000,9.136,9.136,9.134,9.134
EURZAR,20101214,211100,9.134,9.135,9.134,9.135
EURZAR,20101214,211200,9.134,9.134,9.131,9.131
EURZAR,20101214,211300,9.132,9.133,9.132,9.133
EURZAR,20101214,211400,9.133,9.134,9.133,9.134
EURZAR,20101214,211500,9.135,9.135,9.134,9.134
EURZAR,20101214,211600,9.134,9.134,9.134,9.134
EURZAR,20101214,211700,9.134,9.134,9.132,9.132
EURZAR,20101214,211800,9.133,9.133,9.133,9.133
EURZAR,20101214,211900,9.133,9.133,9.133,9.133
EURZAR,20101214,212000,9.133,9.134,9.133,9.133
EURZAR,20101214,212100,9.132,9.135,9.132,9.135
EURZAR,20101214,212200,9.135,9.135,9.134,9.134
EURZAR,20101214,212300,9.134,9.134,9.134,9.134
EURZAR,20101214,212400,9.133,9.133,9.129,9.132
EURZAR,20101214,212500,9.133,9.135,9.133,9.135
EURZAR,20101214,212600,9.135,9.135,9.135,9.135
EURZAR,20101214,212700,9.134,9.134,9.133,9.133
EURZAR,20101214,212800,9.133,9.134,9.133,9.134
EURZAR,20101214,212900,9.135,9.137,9.135,9.137
EURZAR,20101214,213000,9.138,9.140,9.138,9.140
EURZAR,20101214,213100,9.140,9.140,9.139,9.140
EURZAR,20101214,213200,9.140,9.141,9.140,9.141
EURZAR,20101214,213300,9.141,9.141,9.141,9.141
EURZAR,20101214,213400,9.140,9.140,9.138,9.138
EURZAR,20101214,213500,9.139,9.139,9.139,9.139
EURZAR,20101214,213600,9.139,9.139,9.139,9.139
EURZAR,20101214,213700,9.139,9.139,9.138,9.138
EURZAR,20101214,213800,9.139,9.139,9.138,9.138
EURZAR,20101214,213900,9.138,9.139,9.138,9.138
EURZAR,20101214,214000,9.137,9.138,9.137,9.138
EURZAR,20101214,214100,9.138,9.138,9.138,9.138
EURZAR,20101214,214200,9.139,9.140,9.139,9.140
EURZAR,20101214,214300,9.140,9.140,9.139,9.139
EURZAR,20101214,214400,9.139,9.140,9.139,9.140
EURZAR,20101214,214500,9.140,9.141,9.138,9.141
EURZAR,20101214,214600,9.142,9.142,9.142,9.142
EURZAR,20101214,214700,9.142,9.142,9.141,9.141
EURZAR,20101214,214800,9.139,9.139,9.138,9.138
EURZAR,20101214,214900,9.138,9.138,9.137,9.137
EURZAR,20101214,215000,9.136,9.136,9.135,9.135
EURZAR,20101214,215100,9.135,9.135,9.133,9.133
EURZAR,20101214,215200,9.132,9.132,9.131,9.131
EURZAR,20101214,215300,9.131,9.131,9.130,9.131
EURZAR,20101214,215400,9.132,9.132,9.132,9.132
EURZAR,20101214,215500,9.133,9.133,9.133,9.133
EURZAR,20101214,215600,9.133,9.133,9.133,9.133
EURZAR,20101214,215700,9.134,9.135,9.134,9.135
EURZAR,20101214,215800,9.136,9.137,9.136,9.137
EURZAR,20101214,215900,9.137,9.137,9.136,9.136
EURZAR,20101214,220000,9.136,9.136,9.136,9.136
EURZAR,20101214,220100,9.136,9.136,9.136,9.136
EURZAR,20101214,220200,9.136,9.136,9.136,9.136
EURZAR,20101214,220300,9.136,9.136,9.136,9.136
EURZAR,20101214,220400,9.136,9.136,9.136,9.136
EURZAR,20101214,220500,9.137,9.137,9.137,9.137
EURZAR,20101214,220600,9.137,9.140,9.137,9.140
EURZAR,20101214,220700,9.141,9.141,9.141,9.141
EURZAR,20101214,220800,9.141,9.142,9.141,9.142
EURZAR,20101214,220900,9.142,9.142,9.141,9.141
EURZAR,20101214,221000,9.141,9.141,9.141,9.141
EURZAR,20101214,221100,9.141,9.142,9.141,9.142
EURZAR,20101214,221200,9.142,9.142,9.141,9.141
EURZAR,20101214,221300,9.141,9.141,9.140,9.140
EURZAR,20101214,221400,9.140,9.140,9.140,9.140
EURZAR,20101214,221500,9.141,9.141,9.141,9.141
EURZAR,20101214,221600,9.141,9.141,9.141,9.141
EURZAR,20101214,221700,9.141,9.142,9.141,9.142
EURZAR,20101214,221800,9.142,9.142,9.142,9.142
EURZAR,20101214,221900,9.142,9.142,9.142,9.142
EURZAR,20101214,222000,9.142,9.142,9.142,9.142
EURZAR,20101214,222100,9.142,9.142,9.142,9.142
EURZAR,20101214,222200,9.142,9.142,9.142,9.142
EURZAR,20101214,222300,9.142,9.142,9.142,9.142
EURZAR,20101214,222400,9.142,9.142,9.142,9.142
EURZAR,20101214,222500,9.141,9.141,9.141,9.141
EURZAR,20101214,222600,9.141,9.141,9.141,9.141
EURZAR,20101214,222700,9.141,9.141,9.141,9.141
EURZAR,20101214,222800,9.141,9.141,9.141,9.141
EURZAR,20101214,222900,9.142,9.142,9.142,9.142
EURZAR,20101214,223000,9.142,9.142,9.142,9.142
EURZAR,20101214,223100,9.142,9.142,9.141,9.141
EURZAR,20101214,223200,9.141,9.141,9.141,9.141
EURZAR,20101214,223300,9.141,9.142,9.141,9.142
EURZAR,20101214,223400,9.142,9.142,9.142,9.142
EURZAR,20101214,223500,9.142,9.142,9.142,9.142
EURZAR,20101214,223600,9.141,9.141,9.140,9.140
EURZAR,20101214,223700,9.140,9.140,9.140,9.140
EURZAR,20101214,223800,9.140,9.140,9.140,9.140
EURZAR,20101214,223900,9.140,9.140,9.139,9.139
EURZAR,20101214,224000,9.139,9.139,9.139,9.139
EURZAR,20101214,224100,9.139,9.139,9.139,9.139
EURZAR,20101214,224200,9.139,9.140,9.139,9.140
EURZAR,20101214,224300,9.141,9.141,9.141,9.141
EURZAR,20101214,224400,9.141,9.142,9.141,9.142
EURZAR,20101214,224500,9.144,9.144,9.144,9.144
EURZAR,20101214,224600,9.144,9.144,9.144,9.144
EURZAR,20101214,224700,9.144,9.144,9.141,9.141
EURZAR,20101214,224800,9.141,9.141,9.141,9.141
EURZAR,20101214,224900,9.141,9.141,9.141,9.141
EURZAR,20101214,225000,9.141,9.141,9.141,9.141
EURZAR,20101214,225100,9.141,9.142,9.141,9.142
EURZAR,20101214,225200,9.142,9.142,9.142,9.142
EURZAR,20101214,225300,9.142,9.142,9.142,9.142
EURZAR,20101214,225400,9.142,9.142,9.142,9.142
EURZAR,20101214,225500,9.142,9.142,9.142,9.142
EURZAR,20101214,225600,9.142,9.142,9.142,9.142
EURZAR,20101214,225700,9.142,9.142,9.141,9.141
EURZAR,20101214,225800,9.140,9.140,9.140,9.140
EURZAR,20101214,225900,9.140,9.140,9.140,9.140
EURZAR,20101214,230000,9.140,9.140,9.140,9.140
EURZAR,20101214,230100,9.139,9.140,9.139,9.140
EURZAR,20101214,230200,9.140,9.140,9.140,9.140
EURZAR,20101214,230300,9.140,9.140,9.139,9.139
EURZAR,20101214,230400,9.139,9.139,9.138,9.138
EURZAR,20101214,230500,9.138,9.138,9.138,9.138
EURZAR,20101214,230600,9.138,9.138,9.138,9.138
EURZAR,20101214,230700,9.139,9.139,9.139,9.139
EURZAR,20101214,230800,9.139,9.140,9.139,9.140
EURZAR,20101214,230900,9.140,9.140,9.140,9.140
EURZAR,20101214,231000,9.140,9.141,9.140,9.141
EURZAR,20101214,231100,9.141,9.141,9.141,9.141
EURZAR,20101214,231200,9.141,9.141,9.141,9.141
EURZAR,20101214,231300,9.141,9.142,9.141,9.142
EURZAR,20101214,231400,9.142,9.142,9.142,9.142
EURZAR,20101214,231500,9.142,9.142,9.142,9.142
EURZAR,20101214,231600,9.142,9.142,9.142,9.142
EURZAR,20101214,231700,9.141,9.141,9.141,9.141
EURZAR,20101214,231800,9.140,9.140,9.140,9.140
EURZAR,20101214,231900,9.140,9.140,9.140,9.140
EURZAR,20101214,232000,9.139,9.139,9.139,9.139
EURZAR,20101214,232100,9.139,9.139,9.139,9.139
EURZAR,20101214,232200,9.139,9.139,9.139,9.139
EURZAR,20101214,232300,9.138,9.139,9.137,9.139
EURZAR,20101214,232400,9.139,9.139,9.139,9.139
EURZAR,20101214,232500,9.139,9.139,9.138,9.138
EURZAR,20101214,232600,9.138,9.138,9.138,9.138
EURZAR,20101214,232700,9.132,9.132,9.132,9.132
EURZAR,20101214,232800,9.132,9.132,9.128,9.128
EURZAR,20101214,232900,9.128,9.128,9.128,9.128
EURZAR,20101214,233000,9.128,9.128,9.128,9.128
EURZAR,20101214,233100,9.128,9.128,9.128,9.128
EURZAR,20101214,233200,9.128,9.131,9.128,9.131
EURZAR,20101214,233300,9.131,9.131,9.130,9.130
EURZAR,20101214,233400,9.130,9.130,9.130,9.130
EURZAR,20101214,233500,9.131,9.132,9.131,9.132
EURZAR,20101214,233600,9.132,9.132,9.131,9.131
EURZAR,20101214,233700,9.131,9.131,9.130,9.130
EURZAR,20101214,233800,9.131,9.131,9.131,9.131
EURZAR,20101214,233900,9.131,9.131,9.131,9.131
EURZAR,20101214,234000,9.131,9.132,9.131,9.132
EURZAR,20101214,234100,9.132,9.132,9.131,9.131
EURZAR,20101214,234200,9.131,9.131,9.131,9.131
EURZAR,20101214,234300,9.131,9.132,9.131,9.132
EURZAR,20101214,234400,9.132,9.132,9.132,9.132
EURZAR,20101214,234500,9.132,9.132,9.132,9.132
EURZAR,20101214,234600,9.132,9.132,9.132,9.132
EURZAR,20101214,234700,9.132,9.132,9.132,9.132
EURZAR,20101214,234800,9.133,9.133,9.133,9.133
EURZAR,20101214,234900,9.133,9.133,9.133,9.133
EURZAR,20101214,235000,9.133,9.133,9.133,9.133
EURZAR,20101214,235100,9.133,9.133,9.133,9.133
EURZAR,20101214,235200,9.133,9.133,9.132,9.133
EURZAR,20101214,235300,9.133,9.133,9.133,9.133
EURZAR,20101214,235400,9.133,9.133,9.133,9.133
EURZAR,20101214,235500,9.133,9.134,9.133,9.134
EURZAR,20101214,235600,9.132,9.132,9.131,9.131
EURZAR,20101214,235700,9.134,9.137,9.134,9.137
EURZAR,20101214,235800,9.137,9.137,9.135,9.135
EURZAR,20101214,235900,9.133,9.133,9.132,9.132
EURZAR,20101215,000000,9.132,9.132,9.132,9.132
XAUEUR,20101214,000100,1041.1,1041.4,1041.1,1041.2
XAUEUR,20101214,000200,1041.3,1041.3,1041.2,1041.2
XAUEUR,20101214,000300,1041.1,1041.1,1041.0,1041.0
XAUEUR,20101214,000400,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101214,000500,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101214,000600,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101214,000700,1041.4,1041.8,1041.4,1041.8
XAUEUR,20101214,000800,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101214,001000,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101214,001100,1042.3,1042.3,1042.2,1042.3
XAUEUR,20101214,001200,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101214,001300,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101214,001400,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101214,001500,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101214,001800,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101214,001900,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101214,002000,1042.0,1042.0,1042.0,1042.0
XAUEUR,20101214,002100,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101214,002200,1041.9,1041.9,1041.9,1041.9
XAUEUR,20101214,002300,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101214,002500,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101214,002600,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101214,002700,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101214,002900,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101214,003000,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101214,003100,1041.7,1041.7,1041.7,1041.7
XAUEUR,20101214,003200,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101214,003400,1041.5,1041.5,1041.2,1041.2
XAUEUR,20101214,003500,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101214,003600,1041.0,1041.1,1040.9,1041.1
XAUEUR,20101214,003900,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101214,004100,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101214,004200,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101214,004700,1041.4,1041.4,1041.4,1041.4
XAUEUR,20101214,004800,1041.6,1041.6,1041.6,1041.6
XAUEUR,20101214,004900,1041.5,1041.5,1041.4,1041.4
XAUEUR,20101214,005100,1041.5,1041.5,1041.5,1041.5
XAUEUR,20101214,005400,1041.6,1041.8,1041.6,1041.8
XAUEUR,20101214,005700,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101214,005800,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101214,005900,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101214,010100,1042.0,1042.1,1042.0,1042.1
XAUEUR,20101214,010300,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101214,010500,1042.4,1042.4,1042.2,1042.2
XAUEUR,20101214,010700,1042.3,1042.8,1042.3,1042.8
XAUEUR,20101214,010800,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,011000,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101214,011100,1042.9,1042.9,1042.6,1042.6
XAUEUR,20101214,011200,1042.7,1043.0,1042.7,1043.0
XAUEUR,20101214,011300,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,011400,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101214,011700,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101214,011800,1043.0,1043.1,1043.0,1043.0
XAUEUR,20101214,011900,1042.9,1043.1,1042.9,1043.1
XAUEUR,20101214,012200,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,012300,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,012400,1043.2,1043.2,1043.1,1043.2
XAUEUR,20101214,012500,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101214,012600,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101214,012900,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101214,013000,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101214,013500,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,013600,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101214,013900,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,014000,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101214,014100,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,014200,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,014400,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101214,014700,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101214,014800,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101214,015100,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101214,015200,1043.6,1043.9,1043.6,1043.9
XAUEUR,20101214,015300,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101214,015400,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,015600,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,020000,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101214,020200,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101214,020300,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101214,020400,1043.9,1043.9,1043.6,1043.6
XAUEUR,20101214,020500,1043.7,1043.9,1043.7,1043.9
XAUEUR,20101214,020700,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101214,020800,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101214,020900,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,021100,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,021200,1043.9,1043.9,1043.7,1043.7
XAUEUR,20101214,021300,1043.6,1043.6,1043.4,1043.4
XAUEUR,20101214,021400,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101214,021500,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101214,021600,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,021700,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101214,021800,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101214,021900,1043.7,1044.1,1043.7,1044.1
XAUEUR,20101214,022100,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101214,022200,1043.8,1044.0,1043.8,1044.0
XAUEUR,20101214,022300,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101214,022400,1043.9,1044.1,1043.9,1044.0
XAUEUR,20101214,022500,1044.1,1044.3,1044.1,1044.3
XAUEUR,20101214,022600,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101214,022700,1044.7,1044.7,1044.5,1044.6
XAUEUR,20101214,022800,1044.8,1045.4,1044.8,1045.4
XAUEUR,20101214,022900,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101214,023000,1044.9,1044.9,1044.8,1044.9
XAUEUR,20101214,023100,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101214,023200,1044.6,1044.6,1044.3,1044.6
XAUEUR,20101214,023400,1044.7,1045.1,1044.7,1044.9
XAUEUR,20101214,023500,1045.0,1045.1,1045.0,1045.0
XAUEUR,20101214,023600,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101214,023700,1045.3,1045.3,1044.9,1044.9
XAUEUR,20101214,023800,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101214,023900,1044.9,1045.2,1044.9,1045.2
XAUEUR,20101214,024000,1045.1,1045.1,1045.0,1045.0
XAUEUR,20101214,024100,1045.1,1045.1,1045.0,1045.0
XAUEUR,20101214,024200,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101214,024700,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101214,024800,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101214,025000,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101214,025100,1044.9,1044.9,1044.7,1044.7
XAUEUR,20101214,025200,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101214,025300,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101214,025400,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101214,025500,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101214,025800,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101214,030000,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101214,030100,1045.1,1045.1,1045.0,1045.0
XAUEUR,20101214,030300,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101214,030400,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101214,030500,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101214,030600,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101214,030900,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101214,031000,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101214,031100,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101214,031600,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101214,031700,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101214,031800,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101214,031900,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101214,032000,1045.3,1045.5,1045.3,1045.4
XAUEUR,20101214,032200,1045.3,1045.5,1045.2,1045.5
XAUEUR,20101214,032300,1045.6,1046.1,1045.6,1046.1
XAUEUR,20101214,032400,1046.0,1046.0,1045.9,1046.0
XAUEUR,20101214,032500,1046.1,1046.1,1045.8,1045.8
XAUEUR,20101214,032600,1045.9,1046.2,1045.9,1046.2
XAUEUR,20101214,032800,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101214,033000,1046.2,1046.4,1046.2,1046.4
XAUEUR,20101214,033200,1046.3,1046.3,1046.2,1046.2
XAUEUR,20101214,033300,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101214,033400,1046.2,1046.4,1046.2,1046.4
XAUEUR,20101214,033500,1046.3,1046.4,1046.3,1046.3
XAUEUR,20101214,033600,1046.2,1046.2,1045.9,1045.9
XAUEUR,20101214,033800,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101214,033900,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101214,034000,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101214,034200,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101214,034300,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101214,034500,1046.0,1046.0,1045.8,1045.9
XAUEUR,20101214,034800,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101214,034900,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101214,035000,1046.3,1046.3,1046.2,1046.2
XAUEUR,20101214,035100,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101214,035200,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101214,035300,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101214,035400,1046.8,1046.9,1046.8,1046.9
XAUEUR,20101214,035500,1047.0,1048.4,1047.0,1048.4
XAUEUR,20101214,035600,1048.8,1048.8,1048.5,1048.5
XAUEUR,20101214,035700,1048.6,1048.9,1048.6,1048.9
XAUEUR,20101214,035900,1048.8,1048.8,1048.6,1048.6
XAUEUR,20101214,040100,1048.5,1048.5,1048.4,1048.4
XAUEUR,20101214,040200,1048.2,1048.3,1048.2,1048.2
XAUEUR,20101214,040300,1048.1,1048.1,1048.0,1048.0
XAUEUR,20101214,040500,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101214,040600,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,040700,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101214,040800,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101214,041100,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101214,041200,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101214,041300,1048.1,1048.2,1048.1,1048.2
XAUEUR,20101214,041400,1048.3,1048.4,1048.2,1048.2
XAUEUR,20101214,041500,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101214,041600,1048.0,1048.0,1047.9,1047.9
XAUEUR,20101214,041700,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101214,041800,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101214,041900,1047.9,1048.1,1047.9,1048.1
XAUEUR,20101214,042000,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101214,042100,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101214,042200,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,042300,1047.6,1047.6,1047.4,1047.4
XAUEUR,20101214,042400,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101214,042500,1047.4,1047.5,1047.4,1047.4
XAUEUR,20101214,042600,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101214,042700,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101214,042800,1047.2,1047.3,1047.2,1047.3
XAUEUR,20101214,042900,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101214,043000,1047.2,1047.8,1047.2,1047.8
XAUEUR,20101214,043100,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,043200,1047.8,1047.8,1047.6,1047.6
XAUEUR,20101214,043300,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101214,043400,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101214,043500,1047.5,1047.6,1047.5,1047.5
XAUEUR,20101214,043600,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101214,043800,1047.7,1047.9,1047.7,1047.9
XAUEUR,20101214,044000,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101214,044100,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101214,044200,1048.1,1048.3,1048.1,1048.3
XAUEUR,20101214,044300,1048.4,1048.4,1048.4,1048.4
XAUEUR,20101214,044400,1048.3,1048.3,1048.2,1048.2
XAUEUR,20101214,044500,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101214,044900,1048.2,1048.2,1048.1,1048.1
XAUEUR,20101214,045100,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101214,045200,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,045600,1048.0,1048.1,1047.9,1048.0
XAUEUR,20101214,045700,1048.1,1048.1,1048.1,1048.1
XAUEUR,20101214,045800,1048.2,1048.2,1048.1,1048.1
XAUEUR,20101214,050000,1048.2,1048.2,1048.1,1048.1
XAUEUR,20101214,050300,1048.2,1048.2,1048.2,1048.2
XAUEUR,20101214,050400,1047.9,1047.9,1047.2,1047.2
XAUEUR,20101214,050500,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101214,050600,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101214,050700,1047.5,1047.6,1047.3,1047.3
XAUEUR,20101214,050800,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101214,051100,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101214,051200,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101214,051300,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101214,051400,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101214,051700,1047.4,1047.5,1047.4,1047.5
XAUEUR,20101214,051900,1047.6,1047.8,1047.6,1047.8
XAUEUR,20101214,052000,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,052100,1048.0,1048.1,1048.0,1048.1
XAUEUR,20101214,052300,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101214,052400,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,052500,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101214,052600,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101214,052700,1047.7,1047.7,1047.7,1047.7
XAUEUR,20101214,052800,1047.8,1047.9,1047.8,1047.9
XAUEUR,20101214,052900,1047.8,1047.8,1047.6,1047.6
XAUEUR,20101214,053000,1047.8,1047.8,1047.7,1047.7
XAUEUR,20101214,053100,1047.6,1047.6,1047.5,1047.5
XAUEUR,20101214,053200,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101214,053300,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101214,053600,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101214,053700,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101214,054000,1047.3,1047.5,1047.3,1047.4
XAUEUR,20101214,054100,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101214,054200,1047.4,1047.4,1047.3,1047.4
XAUEUR,20101214,054300,1047.6,1047.6,1047.5,1047.5
XAUEUR,20101214,054400,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101214,054500,1047.3,1047.3,1047.2,1047.2
XAUEUR,20101214,054700,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101214,054800,1047.5,1047.5,1047.5,1047.5
XAUEUR,20101214,054900,1047.6,1047.6,1047.4,1047.4
XAUEUR,20101214,055000,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101214,055100,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101214,055200,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101214,055300,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101214,055500,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101214,055800,1047.0,1047.0,1047.0,1047.0
XAUEUR,20101214,055900,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101214,060100,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101214,060200,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101214,060300,1046.9,1047.0,1046.9,1046.9
XAUEUR,20101214,060400,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101214,060600,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101214,060700,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101214,060900,1046.7,1046.8,1046.7,1046.8
XAUEUR,20101214,061000,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101214,061100,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101214,061200,1047.0,1047.0,1046.9,1046.9
XAUEUR,20101214,061400,1046.8,1046.8,1046.7,1046.7
XAUEUR,20101214,061500,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101214,061600,1046.9,1046.9,1046.8,1046.8
XAUEUR,20101214,061700,1046.9,1046.9,1046.9,1046.9
XAUEUR,20101214,061900,1047.0,1047.0,1046.9,1046.9
XAUEUR,20101214,062100,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101214,062300,1046.6,1046.6,1046.6,1046.6
XAUEUR,20101214,062700,1046.5,1046.5,1046.4,1046.4
XAUEUR,20101214,062800,1046.5,1046.6,1046.5,1046.5
XAUEUR,20101214,062900,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101214,063000,1046.3,1046.3,1046.2,1046.3
XAUEUR,20101214,063100,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101214,063200,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101214,063300,1046.5,1046.5,1046.5,1046.5
XAUEUR,20101214,063400,1046.6,1046.7,1046.6,1046.7
XAUEUR,20101214,063500,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101214,063600,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101214,063700,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101214,063800,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101214,064000,1046.9,1047.0,1046.9,1047.0
XAUEUR,20101214,064100,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101214,064300,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101214,064400,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101214,064800,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101214,064900,1047.8,1047.8,1047.7,1047.7
XAUEUR,20101214,065000,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101214,065100,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101214,065200,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,065300,1048.0,1048.0,1048.0,1048.0
XAUEUR,20101214,065400,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101214,065500,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,065600,1047.8,1047.8,1047.6,1047.6
XAUEUR,20101214,065700,1047.7,1047.8,1047.7,1047.7
XAUEUR,20101214,065800,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101214,070000,1047.9,1048.0,1047.9,1048.0
XAUEUR,20101214,070100,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,070200,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101214,070400,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,070500,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101214,070600,1047.9,1047.9,1047.8,1047.8
XAUEUR,20101214,070800,1047.9,1048.3,1047.9,1048.3
XAUEUR,20101214,070900,1048.2,1048.4,1048.2,1048.4
XAUEUR,20101214,071000,1048.3,1048.3,1048.1,1048.1
XAUEUR,20101214,071100,1048.2,1048.3,1048.2,1048.3
XAUEUR,20101214,071200,1048.2,1048.2,1048.1,1048.1
XAUEUR,20101214,071300,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,071400,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101214,071500,1047.9,1047.9,1047.9,1047.9
XAUEUR,20101214,071700,1047.8,1047.8,1047.7,1047.7
XAUEUR,20101214,071800,1047.6,1047.6,1047.6,1047.6
XAUEUR,20101214,071900,1047.5,1047.6,1047.5,1047.6
XAUEUR,20101214,072000,1047.5,1047.5,1047.4,1047.4
XAUEUR,20101214,072100,1047.3,1047.4,1047.3,1047.4
XAUEUR,20101214,072500,1047.6,1047.7,1047.6,1047.7
XAUEUR,20101214,072600,1047.8,1047.8,1047.8,1047.8
XAUEUR,20101214,072700,1047.7,1047.7,1047.6,1047.6
XAUEUR,20101214,072800,1047.4,1047.4,1047.4,1047.4
XAUEUR,20101214,073000,1047.3,1047.3,1047.3,1047.3
XAUEUR,20101214,073100,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101214,073200,1047.3,1047.6,1047.3,1047.5
XAUEUR,20101214,073300,1047.4,1047.4,1047.3,1047.3
XAUEUR,20101214,073400,1047.2,1047.2,1047.2,1047.2
XAUEUR,20101214,073500,1047.1,1047.1,1047.1,1047.1
XAUEUR,20101214,073600,1047.0,1047.0,1046.7,1046.7
XAUEUR,20101214,073700,1046.8,1046.9,1046.8,1046.8
XAUEUR,20101214,073800,1046.9,1046.9,1046.7,1046.7
XAUEUR,20101214,073900,1046.8,1046.8,1046.5,1046.5
XAUEUR,20101214,074000,1046.6,1046.6,1046.3,1046.3
XAUEUR,20101214,074100,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101214,074200,1046.1,1046.2,1046.1,1046.2
XAUEUR,20101214,074300,1046.3,1046.3,1046.3,1046.3
XAUEUR,20101214,074400,1046.2,1046.6,1046.2,1046.6
XAUEUR,20101214,074500,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101214,074700,1046.3,1046.3,1046.3,1046.3
XAUEUR,20101214,074800,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101214,074900,1046.3,1046.6,1046.3,1046.6
XAUEUR,20101214,075100,1046.5,1046.5,1046.4,1046.4
XAUEUR,20101214,075300,1046.5,1046.5,1046.5,1046.5
XAUEUR,20101214,075400,1046.4,1046.4,1046.4,1046.4
XAUEUR,20101214,075500,1046.3,1046.3,1046.3,1046.3
XAUEUR,20101214,075600,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101214,075700,1046.1,1046.2,1046.1,1046.2
XAUEUR,20101214,075800,1046.1,1046.5,1046.1,1046.5
XAUEUR,20101214,075900,1046.6,1046.6,1046.6,1046.6
XAUEUR,20101214,080000,1046.5,1046.5,1046.4,1046.4
XAUEUR,20101214,080100,1046.6,1046.7,1046.6,1046.7
XAUEUR,20101214,080200,1046.8,1046.8,1046.6,1046.6
XAUEUR,20101214,080300,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101214,080400,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101214,080600,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101214,080800,1046.7,1046.8,1046.6,1046.6
XAUEUR,20101214,080900,1046.7,1046.7,1046.7,1046.7
XAUEUR,20101214,081000,1046.8,1046.8,1046.7,1046.7
XAUEUR,20101214,081100,1046.6,1046.7,1046.6,1046.7
XAUEUR,20101214,081200,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101214,081300,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101214,081400,1046.8,1046.8,1046.3,1046.3
XAUEUR,20101214,081500,1046.4,1046.6,1046.4,1046.5
XAUEUR,20101214,081600,1046.4,1046.6,1046.4,1046.6
XAUEUR,20101214,081700,1046.7,1046.8,1046.7,1046.7
XAUEUR,20101214,081800,1046.6,1046.6,1046.4,1046.5
XAUEUR,20101214,081900,1046.6,1046.6,1046.5,1046.6
XAUEUR,20101214,082000,1046.4,1046.6,1046.4,1046.6
XAUEUR,20101214,082200,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101214,082400,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101214,082600,1046.5,1046.5,1046.5,1046.5
XAUEUR,20101214,082700,1046.4,1046.4,1046.3,1046.3
XAUEUR,20101214,082800,1046.4,1046.4,1046.1,1046.1
XAUEUR,20101214,082900,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101214,083000,1046.1,1046.3,1046.1,1046.3
XAUEUR,20101214,083100,1046.2,1046.3,1046.1,1046.3
XAUEUR,20101214,083200,1046.4,1046.6,1046.4,1046.6
XAUEUR,20101214,083500,1046.5,1046.6,1046.5,1046.6
XAUEUR,20101214,083600,1046.7,1046.7,1046.6,1046.6
XAUEUR,20101214,083700,1046.4,1046.4,1046.2,1046.2
XAUEUR,20101214,083900,1046.3,1046.4,1046.3,1046.4
XAUEUR,20101214,084000,1046.3,1046.3,1046.0,1046.1
XAUEUR,20101214,084100,1045.9,1046.1,1045.9,1046.1
XAUEUR,20101214,084200,1046.0,1046.0,1045.6,1045.6
XAUEUR,20101214,084300,1045.5,1045.5,1045.2,1045.2
XAUEUR,20101214,084400,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101214,084500,1045.1,1045.1,1044.9,1045.1
XAUEUR,20101214,084600,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101214,084700,1045.2,1045.2,1044.8,1044.8
XAUEUR,20101214,084800,1044.9,1045.4,1044.7,1044.7
XAUEUR,20101214,084900,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101214,085000,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101214,085100,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101214,085200,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101214,085300,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101214,085400,1044.4,1044.4,1043.9,1043.9
XAUEUR,20101214,085500,1043.8,1043.8,1043.6,1043.6
XAUEUR,20101214,085600,1043.7,1043.9,1043.7,1043.9
XAUEUR,20101214,085700,1043.8,1043.9,1043.6,1043.9
XAUEUR,20101214,090000,1043.8,1043.9,1043.8,1043.8
XAUEUR,20101214,090100,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,090200,1044.0,1044.2,1044.0,1044.1
XAUEUR,20101214,090300,1044.2,1044.4,1044.2,1044.3
XAUEUR,20101214,090400,1044.2,1044.2,1043.9,1043.9
XAUEUR,20101214,090500,1044.0,1044.1,1043.8,1043.8
XAUEUR,20101214,090600,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101214,090700,1043.9,1044.1,1043.9,1044.1
XAUEUR,20101214,090800,1044.2,1044.3,1044.2,1044.2
XAUEUR,20101214,090900,1044.1,1044.4,1044.1,1044.4
XAUEUR,20101214,091000,1044.3,1044.4,1044.2,1044.4
XAUEUR,20101214,091100,1044.5,1044.6,1044.5,1044.5
XAUEUR,20101214,091200,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101214,091300,1044.5,1044.5,1044.1,1044.1
XAUEUR,20101214,091400,1044.0,1044.3,1043.9,1044.3
XAUEUR,20101214,091500,1044.4,1044.5,1044.4,1044.4
XAUEUR,20101214,091600,1044.5,1044.6,1044.4,1044.4
XAUEUR,20101214,091700,1044.3,1044.3,1044.2,1044.3
XAUEUR,20101214,091800,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101214,091900,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101214,092000,1043.9,1043.9,1043.6,1043.8
XAUEUR,20101214,092100,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,092200,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101214,092300,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101214,092400,1043.7,1043.8,1043.6,1043.6
XAUEUR,20101214,092500,1043.8,1043.9,1043.6,1043.6
XAUEUR,20101214,092600,1043.8,1044.1,1043.8,1044.1
XAUEUR,20101214,092700,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101214,093000,1044.0,1044.0,1043.8,1043.9
XAUEUR,20101214,093100,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101214,093200,1044.3,1044.4,1044.1,1044.1
XAUEUR,20101214,093400,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101214,093500,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101214,093700,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,093800,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101214,093900,1043.7,1044.1,1043.7,1044.0
XAUEUR,20101214,094000,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101214,094100,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,094200,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101214,094300,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101214,094400,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101214,094700,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101214,094800,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101214,094900,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101214,095000,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101214,095100,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101214,095400,1044.2,1044.4,1044.2,1044.4
XAUEUR,20101214,095500,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101214,095600,1044.5,1044.5,1044.5,1044.5
XAUEUR,20101214,095800,1044.6,1044.6,1044.5,1044.6
XAUEUR,20101214,095900,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101214,100000,1044.8,1044.8,1044.3,1044.3
XAUEUR,20101214,100100,1044.2,1044.3,1044.1,1044.3
XAUEUR,20101214,100200,1044.4,1044.4,1044.3,1044.4
XAUEUR,20101214,100300,1044.5,1044.5,1044.5,1044.5
XAUEUR,20101214,100400,1044.4,1044.6,1044.4,1044.4
XAUEUR,20101214,100800,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101214,100900,1044.5,1044.6,1044.4,1044.4
XAUEUR,20101214,101100,1044.5,1044.7,1044.5,1044.7
XAUEUR,20101214,101200,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101214,101300,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101214,101500,1045.0,1045.2,1044.9,1044.9
XAUEUR,20101214,101600,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101214,101800,1045.0,1045.0,1044.7,1044.7
XAUEUR,20101214,101900,1044.6,1044.7,1044.6,1044.6
XAUEUR,20101214,102000,1044.5,1044.6,1044.4,1044.6
XAUEUR,20101214,102100,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101214,102200,1045.0,1045.3,1045.0,1045.3
XAUEUR,20101214,102300,1045.2,1045.3,1045.1,1045.3
XAUEUR,20101214,102400,1045.4,1046.1,1045.4,1046.1
XAUEUR,20101214,102500,1045.9,1045.9,1045.4,1045.5
XAUEUR,20101214,102600,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101214,102700,1045.3,1045.3,1044.9,1044.9
XAUEUR,20101214,102800,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101214,102900,1044.6,1044.8,1044.6,1044.8
XAUEUR,20101214,103000,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101214,103200,1044.9,1044.9,1044.7,1044.9
XAUEUR,20101214,103300,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101214,103400,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101214,103500,1045.2,1045.7,1045.2,1045.5
XAUEUR,20101214,103600,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101214,103700,1045.5,1045.5,1045.5,1045.5
XAUEUR,20101214,103800,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101214,103900,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101214,104000,1045.0,1045.0,1044.6,1044.6
XAUEUR,20101214,104100,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101214,104200,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101214,104300,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101214,104400,1044.6,1044.6,1044.4,1044.4
XAUEUR,20101214,104500,1044.5,1044.5,1044.5,1044.5
XAUEUR,20101214,104600,1044.6,1044.6,1044.1,1044.1
XAUEUR,20101214,104700,1043.9,1044.1,1043.9,1044.0
XAUEUR,20101214,104800,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101214,104900,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101214,105000,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101214,105200,1044.5,1044.6,1044.5,1044.5
XAUEUR,20101214,105300,1044.4,1044.4,1044.0,1044.0
XAUEUR,20101214,105400,1043.9,1044.1,1043.8,1044.1
XAUEUR,20101214,105500,1044.0,1044.0,1043.3,1043.4
XAUEUR,20101214,105600,1043.5,1044.1,1043.5,1044.1
XAUEUR,20101214,105700,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101214,105800,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101214,105900,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101214,110000,1043.9,1043.9,1043.8,1043.9
XAUEUR,20101214,110100,1044.0,1044.3,1043.8,1044.3
XAUEUR,20101214,110200,1044.4,1044.7,1044.4,1044.7
XAUEUR,20101214,110300,1044.6,1044.9,1044.6,1044.9
XAUEUR,20101214,110400,1045.0,1045.6,1045.0,1045.4
XAUEUR,20101214,110500,1045.3,1045.5,1045.3,1045.5
XAUEUR,20101214,110600,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101214,110700,1045.3,1045.3,1044.8,1044.8
XAUEUR,20101214,110800,1044.7,1044.7,1044.2,1044.2
XAUEUR,20101214,110900,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101214,111000,1044.1,1044.1,1043.9,1043.9
XAUEUR,20101214,111100,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,111200,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,111300,1043.8,1043.9,1043.6,1043.9
XAUEUR,20101214,111400,1043.8,1043.9,1043.8,1043.8
XAUEUR,20101214,111500,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101214,111600,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,111700,1043.8,1043.8,1043.6,1043.7
XAUEUR,20101214,111800,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,111900,1043.9,1044.1,1043.9,1044.1
XAUEUR,20101214,112100,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101214,112200,1044.3,1044.4,1044.2,1044.2
XAUEUR,20101214,112300,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101214,112400,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101214,112500,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101214,112600,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101214,112700,1044.3,1044.4,1044.2,1044.2
XAUEUR,20101214,112800,1044.1,1044.1,1043.8,1043.9
XAUEUR,20101214,112900,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,113000,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,113100,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101214,113200,1044.1,1044.1,1043.4,1043.4
XAUEUR,20101214,113300,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101214,113400,1043.7,1043.9,1043.7,1043.9
XAUEUR,20101214,113500,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101214,113600,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101214,113700,1044.0,1044.0,1043.8,1043.8
XAUEUR,20101214,113800,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101214,113900,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,114000,1043.8,1044.1,1043.8,1044.1
XAUEUR,20101214,114100,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101214,114200,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101214,114300,1043.9,1044.0,1043.9,1044.0
XAUEUR,20101214,114400,1044.1,1044.1,1044.0,1044.0
XAUEUR,20101214,114500,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,114700,1044.0,1044.1,1043.9,1043.9
XAUEUR,20101214,114800,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101214,114900,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101214,115000,1043.7,1043.7,1043.2,1043.2
XAUEUR,20101214,115100,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101214,115200,1043.5,1043.6,1043.4,1043.4
XAUEUR,20101214,115300,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101214,115400,1043.3,1043.4,1043.3,1043.3
XAUEUR,20101214,115500,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,115600,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,115700,1042.9,1042.9,1042.4,1042.4
XAUEUR,20101214,115800,1042.1,1042.3,1042.0,1042.1
XAUEUR,20101214,115900,1042.0,1042.0,1041.9,1041.9
XAUEUR,20101214,120000,1041.8,1041.8,1041.5,1041.5
XAUEUR,20101214,120100,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101214,120200,1041.7,1042.1,1041.7,1042.1
XAUEUR,20101214,120300,1042.2,1042.2,1042.1,1042.1
XAUEUR,20101214,120400,1042.2,1042.4,1042.2,1042.2
XAUEUR,20101214,120500,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101214,120600,1042.0,1042.0,1042.0,1042.0
XAUEUR,20101214,120700,1041.9,1042.2,1041.9,1042.2
XAUEUR,20101214,120800,1042.3,1042.4,1042.2,1042.2
XAUEUR,20101214,120900,1042.3,1042.4,1042.2,1042.2
XAUEUR,20101214,121000,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101214,121100,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101214,121200,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101214,121300,1042.6,1042.8,1042.6,1042.8
XAUEUR,20101214,121400,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,121500,1042.8,1042.9,1042.8,1042.9
XAUEUR,20101214,121600,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101214,121700,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101214,121800,1042.9,1043.0,1042.9,1042.9
XAUEUR,20101214,121900,1043.1,1043.1,1042.9,1042.9
XAUEUR,20101214,122200,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,122300,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101214,122400,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101214,122500,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101214,122600,1043.2,1043.3,1043.2,1043.2
XAUEUR,20101214,122700,1043.1,1043.1,1042.9,1042.9
XAUEUR,20101214,122800,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101214,122900,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,123000,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,123100,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101214,123200,1043.2,1043.3,1043.2,1043.2
XAUEUR,20101214,123300,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101214,123500,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101214,123600,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101214,123700,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101214,123800,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101214,124200,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,124300,1043.8,1043.8,1043.4,1043.4
XAUEUR,20101214,124400,1043.5,1043.6,1043.4,1043.6
XAUEUR,20101214,124500,1043.5,1043.6,1043.4,1043.4
XAUEUR,20101214,124600,1043.5,1043.8,1043.5,1043.7
XAUEUR,20101214,124700,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101214,124800,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,124900,1043.8,1043.8,1043.6,1043.8
XAUEUR,20101214,125000,1044.0,1044.4,1044.0,1044.2
XAUEUR,20101214,125100,1044.3,1044.6,1044.3,1044.6
XAUEUR,20101214,125200,1044.7,1044.7,1044.6,1044.7
XAUEUR,20101214,125300,1044.9,1045.0,1044.9,1044.9
XAUEUR,20101214,125500,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101214,125600,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101214,125700,1044.8,1045.0,1044.8,1045.0
XAUEUR,20101214,125800,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101214,125900,1044.9,1044.9,1044.8,1044.9
XAUEUR,20101214,130000,1044.8,1044.9,1044.7,1044.9
XAUEUR,20101214,130100,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101214,130200,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101214,130300,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101214,130400,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101214,130500,1044.8,1045.1,1044.8,1045.1
XAUEUR,20101214,130600,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101214,130700,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101214,130800,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101214,130900,1045.0,1045.1,1044.9,1044.9
XAUEUR,20101214,131000,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101214,131100,1044.6,1044.6,1044.2,1044.3
XAUEUR,20101214,131200,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101214,131400,1044.2,1044.3,1044.2,1044.2
XAUEUR,20101214,131500,1044.1,1044.1,1043.9,1043.9
XAUEUR,20101214,131600,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101214,131700,1044.1,1044.1,1043.9,1043.9
XAUEUR,20101214,132000,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,132100,1043.7,1043.7,1043.4,1043.4
XAUEUR,20101214,132200,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,132300,1043.2,1043.2,1043.0,1043.2
XAUEUR,20101214,132400,1043.3,1043.5,1043.3,1043.3
XAUEUR,20101214,132500,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101214,132600,1043.5,1043.5,1043.1,1043.1
XAUEUR,20101214,132700,1043.0,1043.1,1042.9,1042.9
XAUEUR,20101214,132900,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101214,133000,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,133200,1043.0,1043.2,1043.0,1043.2
XAUEUR,20101214,133300,1043.3,1043.7,1043.3,1043.7
XAUEUR,20101214,133400,1043.6,1043.8,1043.5,1043.5
XAUEUR,20101214,133500,1043.6,1043.8,1043.5,1043.5
XAUEUR,20101214,133600,1043.4,1043.5,1043.4,1043.5
XAUEUR,20101214,133700,1043.6,1043.6,1043.5,1043.5
XAUEUR,20101214,133800,1043.4,1043.4,1043.3,1043.3
XAUEUR,20101214,133900,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101214,134000,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,134300,1043.2,1043.2,1042.9,1042.9
XAUEUR,20101214,134400,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101214,134500,1042.6,1042.7,1042.6,1042.7
XAUEUR,20101214,134600,1042.8,1042.9,1042.8,1042.8
XAUEUR,20101214,134700,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,134800,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101214,135100,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,135200,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,135300,1043.4,1043.6,1043.4,1043.6
XAUEUR,20101214,135400,1043.7,1043.8,1043.5,1043.5
XAUEUR,20101214,135500,1043.6,1043.6,1043.5,1043.5
XAUEUR,20101214,135600,1043.6,1043.6,1043.5,1043.5
XAUEUR,20101214,135700,1043.4,1043.4,1043.2,1043.3
XAUEUR,20101214,135800,1043.2,1043.6,1043.2,1043.6
XAUEUR,20101214,135900,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101214,140000,1043.3,1043.3,1042.9,1043.0
XAUEUR,20101214,140100,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101214,140200,1043.3,1043.6,1043.3,1043.6
XAUEUR,20101214,140300,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101214,140500,1043.5,1043.8,1043.5,1043.8
XAUEUR,20101214,140600,1043.9,1044.4,1043.9,1044.4
XAUEUR,20101214,140700,1044.3,1045.4,1044.3,1045.4
XAUEUR,20101214,140800,1045.3,1045.4,1045.2,1045.4
XAUEUR,20101214,140900,1045.6,1045.6,1045.4,1045.4
XAUEUR,20101214,141000,1045.3,1045.3,1045.2,1045.3
XAUEUR,20101214,141100,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101214,141200,1045.3,1045.6,1045.3,1045.5
XAUEUR,20101214,141300,1045.4,1045.6,1045.4,1045.4
XAUEUR,20101214,141400,1045.2,1045.3,1045.0,1045.3
XAUEUR,20101214,141500,1045.6,1046.0,1045.6,1045.8
XAUEUR,20101214,141600,1045.7,1045.7,1045.7,1045.7
XAUEUR,20101214,141700,1045.8,1046.0,1045.8,1046.0
XAUEUR,20101214,141800,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101214,141900,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101214,142000,1045.8,1045.8,1045.4,1045.4
XAUEUR,20101214,142100,1045.7,1046.0,1045.4,1045.4
XAUEUR,20101214,142200,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101214,142300,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101214,142400,1045.3,1045.4,1045.0,1045.0
XAUEUR,20101214,142500,1045.1,1045.2,1045.0,1045.0
XAUEUR,20101214,142600,1044.8,1044.8,1044.4,1044.8
XAUEUR,20101214,142700,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101214,142800,1045.2,1045.3,1045.2,1045.3
XAUEUR,20101214,142900,1045.2,1045.2,1044.1,1044.1
XAUEUR,20101214,143000,1043.9,1043.9,1043.4,1043.8
XAUEUR,20101214,143100,1043.9,1044.1,1043.7,1043.8
XAUEUR,20101214,143200,1043.7,1043.7,1042.7,1042.9
XAUEUR,20101214,143300,1043.0,1043.0,1042.1,1042.1
XAUEUR,20101214,143400,1041.9,1042.4,1041.9,1042.3
XAUEUR,20101214,143500,1042.2,1042.9,1042.2,1042.7
XAUEUR,20101214,143600,1042.8,1042.8,1042.7,1042.7
XAUEUR,20101214,143700,1042.6,1042.6,1042.1,1042.6
XAUEUR,20101214,143800,1042.7,1042.7,1042.4,1042.4
XAUEUR,20101214,143900,1042.6,1042.6,1042.5,1042.6
XAUEUR,20101214,144000,1042.8,1042.9,1042.7,1042.7
XAUEUR,20101214,144100,1042.6,1042.6,1042.5,1042.6
XAUEUR,20101214,144200,1042.7,1042.8,1042.4,1042.5
XAUEUR,20101214,144300,1042.4,1042.4,1040.6,1040.6
XAUEUR,20101214,144400,1040.2,1040.6,1040.2,1040.2
XAUEUR,20101214,144500,1040.3,1040.8,1040.3,1040.6
XAUEUR,20101214,144600,1040.7,1041.2,1040.7,1041.2
XAUEUR,20101214,144700,1041.1,1041.3,1040.9,1040.9
XAUEUR,20101214,144800,1041.0,1041.1,1040.8,1040.8
XAUEUR,20101214,144900,1040.7,1040.7,1039.8,1039.8
XAUEUR,20101214,145000,1039.7,1040.1,1039.6,1040.1
XAUEUR,20101214,145100,1040.2,1040.4,1040.2,1040.4
XAUEUR,20101214,145200,1040.5,1040.6,1040.5,1040.6
XAUEUR,20101214,145300,1040.5,1040.6,1040.2,1040.6
XAUEUR,20101214,145400,1040.8,1040.9,1040.8,1040.9
XAUEUR,20101214,145500,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101214,145600,1040.9,1040.9,1040.8,1040.8
XAUEUR,20101214,145700,1040.6,1040.6,1040.0,1040.3
XAUEUR,20101214,145800,1040.2,1040.6,1040.1,1040.6
XAUEUR,20101214,145900,1040.5,1040.5,1039.8,1039.8
XAUEUR,20101214,150000,1039.9,1040.2,1039.9,1040.2
XAUEUR,20101214,150100,1040.3,1040.6,1040.1,1040.1
XAUEUR,20101214,150200,1040.0,1040.1,1039.9,1040.1
XAUEUR,20101214,150300,1040.0,1040.0,1039.7,1039.9
XAUEUR,20101214,150400,1040.0,1040.6,1040.0,1040.6
XAUEUR,20101214,150500,1040.7,1041.2,1040.7,1041.1
XAUEUR,20101214,150600,1041.2,1041.2,1040.9,1040.9
XAUEUR,20101214,150700,1040.8,1040.8,1039.1,1039.3
XAUEUR,20101214,150800,1039.4,1039.4,1039.2,1039.4
XAUEUR,20101214,150900,1039.3,1039.5,1039.0,1039.0
XAUEUR,20101214,151000,1038.8,1039.1,1038.8,1039.1
XAUEUR,20101214,151100,1039.2,1039.3,1038.1,1038.3
XAUEUR,20101214,151200,1038.4,1038.6,1038.3,1038.6
XAUEUR,20101214,151300,1038.8,1039.0,1038.8,1039.0
XAUEUR,20101214,151400,1038.9,1039.4,1038.9,1039.4
XAUEUR,20101214,151500,1039.5,1039.6,1039.2,1039.2
XAUEUR,20101214,151600,1039.0,1039.0,1038.1,1038.1
XAUEUR,20101214,151700,1038.2,1039.2,1038.2,1039.2
XAUEUR,20101214,151800,1039.4,1039.5,1039.4,1039.5
XAUEUR,20101214,151900,1039.4,1040.2,1039.4,1040.2
XAUEUR,20101214,152000,1039.9,1040.1,1039.7,1040.1
XAUEUR,20101214,152100,1040.0,1040.4,1039.9,1040.4
XAUEUR,20101214,152200,1040.3,1040.3,1040.0,1040.1
XAUEUR,20101214,152300,1040.2,1040.5,1040.2,1040.5
XAUEUR,20101214,152400,1040.6,1040.6,1040.4,1040.6
XAUEUR,20101214,152500,1040.8,1040.9,1040.7,1040.7
XAUEUR,20101214,152600,1040.6,1040.9,1040.6,1040.9
XAUEUR,20101214,152700,1041.0,1041.0,1040.9,1040.9
XAUEUR,20101214,152800,1040.8,1040.8,1040.4,1040.5
XAUEUR,20101214,152900,1040.6,1040.8,1040.6,1040.6
XAUEUR,20101214,153000,1040.5,1040.5,1040.5,1040.5
XAUEUR,20101214,153100,1040.6,1040.9,1040.6,1040.7
XAUEUR,20101214,153200,1040.6,1040.6,1040.2,1040.4
XAUEUR,20101214,153300,1040.3,1040.4,1039.8,1039.8
XAUEUR,20101214,153400,1039.9,1040.4,1039.9,1040.4
XAUEUR,20101214,153500,1040.5,1040.8,1040.5,1040.8
XAUEUR,20101214,153600,1040.7,1040.7,1040.1,1040.1
XAUEUR,20101214,153700,1040.2,1040.5,1040.2,1040.5
XAUEUR,20101214,153800,1040.6,1040.8,1040.6,1040.8
XAUEUR,20101214,153900,1040.7,1040.7,1040.2,1040.2
XAUEUR,20101214,154000,1040.1,1040.3,1040.1,1040.2
XAUEUR,20101214,154100,1040.3,1040.4,1039.8,1039.8
XAUEUR,20101214,154200,1039.7,1040.2,1039.7,1040.1
XAUEUR,20101214,154300,1040.2,1040.6,1040.2,1040.4
XAUEUR,20101214,154400,1040.5,1041.3,1040.5,1041.3
XAUEUR,20101214,154500,1041.2,1041.8,1041.1,1041.7
XAUEUR,20101214,154600,1041.6,1041.9,1041.6,1041.8
XAUEUR,20101214,154700,1041.9,1042.1,1041.7,1041.7
XAUEUR,20101214,154800,1041.3,1041.5,1041.1,1041.2
XAUEUR,20101214,154900,1041.3,1041.3,1039.9,1039.9
XAUEUR,20101214,155000,1039.8,1040.2,1039.8,1040.1
XAUEUR,20101214,155100,1040.2,1040.6,1040.2,1040.2
XAUEUR,20101214,155200,1040.0,1040.2,1039.8,1040.2
XAUEUR,20101214,155300,1040.3,1040.4,1040.2,1040.2
XAUEUR,20101214,155400,1040.1,1040.3,1040.1,1040.3
XAUEUR,20101214,155500,1040.4,1040.4,1040.3,1040.4
XAUEUR,20101214,155600,1040.7,1041.1,1040.6,1041.1
XAUEUR,20101214,155700,1041.2,1041.2,1040.6,1040.7
XAUEUR,20101214,155800,1040.6,1041.1,1040.2,1041.1
XAUEUR,20101214,160000,1041.2,1041.4,1041.2,1041.3
XAUEUR,20101214,160100,1041.4,1041.4,1041.3,1041.3
XAUEUR,20101214,160200,1041.2,1041.2,1040.5,1040.9
XAUEUR,20101214,160300,1040.8,1040.8,1040.7,1040.8
XAUEUR,20101214,160400,1040.7,1041.2,1040.6,1041.1
XAUEUR,20101214,160500,1041.2,1041.2,1041.2,1041.2
XAUEUR,20101214,160600,1041.3,1041.4,1041.2,1041.3
XAUEUR,20101214,160700,1041.4,1041.9,1041.2,1041.8
XAUEUR,20101214,160800,1041.7,1041.9,1041.2,1041.8
XAUEUR,20101214,160900,1041.9,1042.1,1041.8,1041.9
XAUEUR,20101214,161000,1041.8,1042.3,1041.6,1042.3
XAUEUR,20101214,161100,1042.4,1042.7,1042.4,1042.6
XAUEUR,20101214,161200,1042.4,1042.7,1042.4,1042.5
XAUEUR,20101214,161300,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101214,161400,1042.8,1043.2,1042.7,1043.2
XAUEUR,20101214,161500,1043.6,1043.8,1043.6,1043.6
XAUEUR,20101214,161600,1043.8,1044.1,1043.8,1043.9
XAUEUR,20101214,161700,1043.6,1043.6,1043.3,1043.3
XAUEUR,20101214,161800,1043.2,1043.2,1042.8,1042.8
XAUEUR,20101214,161900,1042.9,1043.1,1042.9,1043.1
XAUEUR,20101214,162000,1043.2,1043.4,1043.2,1043.2
XAUEUR,20101214,162100,1043.1,1043.3,1043.1,1043.3
XAUEUR,20101214,162200,1043.4,1043.6,1043.4,1043.6
XAUEUR,20101214,162300,1043.5,1043.5,1043.2,1043.3
XAUEUR,20101214,162400,1043.4,1043.6,1043.4,1043.6
XAUEUR,20101214,162500,1043.8,1044.1,1043.8,1044.1
XAUEUR,20101214,162600,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101214,162700,1044.3,1044.7,1044.3,1044.7
XAUEUR,20101214,162800,1044.8,1045.1,1044.8,1044.8
XAUEUR,20101214,162900,1044.7,1044.9,1044.7,1044.7
XAUEUR,20101214,163000,1044.4,1044.4,1044.1,1044.1
XAUEUR,20101214,163100,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101214,163200,1044.4,1044.8,1044.4,1044.7
XAUEUR,20101214,163300,1044.6,1044.7,1044.6,1044.7
XAUEUR,20101214,163400,1044.8,1045.2,1044.8,1045.1
XAUEUR,20101214,163500,1045.2,1045.3,1045.1,1045.1
XAUEUR,20101214,163600,1044.9,1044.9,1044.6,1044.6
XAUEUR,20101214,163700,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101214,163800,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101214,163900,1044.4,1044.4,1044.3,1044.4
XAUEUR,20101214,164000,1044.5,1044.8,1044.5,1044.8
XAUEUR,20101214,164100,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101214,164200,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101214,164300,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101214,164400,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101214,164500,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101214,164600,1044.8,1044.8,1044.3,1044.3
XAUEUR,20101214,164700,1044.4,1044.4,1044.1,1044.1
XAUEUR,20101214,164800,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101214,164900,1044.1,1044.4,1044.1,1044.4
XAUEUR,20101214,165000,1044.5,1044.5,1043.9,1043.9
XAUEUR,20101214,165100,1043.8,1043.9,1043.6,1043.9
XAUEUR,20101214,165200,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101214,165300,1044.2,1044.3,1044.2,1044.3
XAUEUR,20101214,165400,1044.4,1044.5,1044.3,1044.3
XAUEUR,20101214,165500,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101214,165600,1044.3,1044.3,1044.1,1044.1
XAUEUR,20101214,165700,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101214,165800,1044.1,1044.1,1044.0,1044.1
XAUEUR,20101214,165900,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101214,170000,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101214,170200,1044.0,1044.0,1043.9,1044.0
XAUEUR,20101214,170300,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101214,170400,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101214,170500,1044.3,1044.4,1044.1,1044.1
XAUEUR,20101214,170600,1044.2,1044.3,1044.2,1044.2
XAUEUR,20101214,170700,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101214,170800,1044.2,1044.3,1044.2,1044.3
XAUEUR,20101214,170900,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101214,171000,1044.3,1044.4,1044.2,1044.3
XAUEUR,20101214,171100,1044.2,1044.7,1044.2,1044.7
XAUEUR,20101214,171200,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101214,171300,1044.6,1044.6,1044.5,1044.5
XAUEUR,20101214,171400,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101214,171500,1044.4,1044.4,1044.1,1044.1
XAUEUR,20101214,171600,1043.9,1044.2,1043.8,1044.2
XAUEUR,20101214,171700,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101214,171800,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101214,171900,1044.3,1044.5,1044.3,1044.5
XAUEUR,20101214,172000,1044.4,1044.8,1044.3,1044.8
XAUEUR,20101214,172100,1044.7,1044.8,1044.7,1044.7
XAUEUR,20101214,172200,1044.6,1044.6,1044.5,1044.6
XAUEUR,20101214,172300,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101214,172400,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101214,172500,1044.7,1044.7,1044.2,1044.2
XAUEUR,20101214,172600,1044.1,1044.1,1043.8,1043.8
XAUEUR,20101214,172700,1043.7,1043.7,1042.6,1042.6
XAUEUR,20101214,172800,1042.7,1042.7,1042.4,1042.4
XAUEUR,20101214,172900,1042.3,1042.3,1042.2,1042.3
XAUEUR,20101214,173000,1042.4,1042.6,1042.4,1042.6
XAUEUR,20101214,173100,1042.7,1042.9,1042.6,1042.6
XAUEUR,20101214,173200,1042.4,1042.6,1042.4,1042.6
XAUEUR,20101214,173300,1042.8,1043.1,1042.6,1042.6
XAUEUR,20101214,173500,1042.7,1042.9,1042.7,1042.7
XAUEUR,20101214,173600,1042.6,1042.6,1042.4,1042.4
XAUEUR,20101214,173700,1042.3,1042.3,1042.1,1042.3
XAUEUR,20101214,173800,1042.2,1042.2,1042.0,1042.0
XAUEUR,20101214,173900,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101214,174000,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101214,174100,1042.6,1042.8,1042.5,1042.5
XAUEUR,20101214,174200,1042.6,1042.8,1042.5,1042.8
XAUEUR,20101214,174300,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,174400,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101214,174600,1043.2,1043.2,1043.0,1043.0
XAUEUR,20101214,174700,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,174800,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101214,174900,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101214,175000,1043.1,1043.2,1042.9,1043.2
XAUEUR,20101214,175100,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101214,175200,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101214,175300,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101214,175400,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101214,175500,1043.5,1043.5,1043.1,1043.1
XAUEUR,20101214,175600,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101214,175700,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101214,175900,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101214,180000,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101214,180100,1043.2,1043.3,1043.2,1043.3
XAUEUR,20101214,180200,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101214,180300,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,180400,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101214,180500,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101214,180600,1042.8,1042.8,1042.7,1042.7
XAUEUR,20101214,180700,1042.6,1042.6,1042.5,1042.6
XAUEUR,20101214,180800,1042.5,1042.7,1042.5,1042.7
XAUEUR,20101214,180900,1042.8,1043.2,1042.6,1043.2
XAUEUR,20101214,181000,1043.5,1044.2,1043.5,1044.2
XAUEUR,20101214,181100,1044.1,1044.1,1043.6,1043.9
XAUEUR,20101214,181200,1043.8,1043.8,1043.4,1043.4
XAUEUR,20101214,181300,1043.3,1043.6,1043.3,1043.6
XAUEUR,20101214,181400,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101214,181600,1043.2,1043.2,1042.9,1042.9
XAUEUR,20101214,181700,1043.0,1043.2,1043.0,1043.1
XAUEUR,20101214,181800,1043.2,1043.2,1042.9,1043.1
XAUEUR,20101214,181900,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,182000,1043.1,1043.1,1042.8,1042.9
XAUEUR,20101214,182100,1042.8,1042.9,1042.8,1042.9
XAUEUR,20101214,182200,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,182300,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101214,182400,1042.9,1043.1,1042.9,1043.1
XAUEUR,20101214,182500,1042.9,1043.1,1042.8,1043.0
XAUEUR,20101214,182600,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,182700,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101214,182800,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101214,182900,1042.7,1043.0,1042.7,1043.0
XAUEUR,20101214,183000,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,183100,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,183200,1043.3,1043.4,1043.2,1043.2
XAUEUR,20101214,183300,1043.1,1043.1,1042.6,1042.6
XAUEUR,20101214,183400,1042.4,1042.6,1042.4,1042.5
XAUEUR,20101214,183500,1042.6,1042.9,1042.6,1042.9
XAUEUR,20101214,183600,1043.1,1043.1,1042.9,1043.0
XAUEUR,20101214,183700,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101214,183900,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101214,184000,1043.3,1043.6,1043.3,1043.6
XAUEUR,20101214,184100,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,184200,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101214,184300,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,184400,1043.9,1044.2,1043.9,1044.2
XAUEUR,20101214,184500,1044.3,1044.4,1044.2,1044.4
XAUEUR,20101214,184600,1044.3,1045.1,1044.3,1045.1
XAUEUR,20101214,184700,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101214,184800,1045.1,1045.2,1045.1,1045.1
XAUEUR,20101214,184900,1045.0,1045.0,1044.7,1044.7
XAUEUR,20101214,185000,1044.6,1044.7,1044.6,1044.7
XAUEUR,20101214,185100,1044.8,1044.8,1044.6,1044.7
XAUEUR,20101214,185200,1044.8,1045.2,1044.8,1045.2
XAUEUR,20101214,185300,1045.1,1045.1,1044.9,1045.0
XAUEUR,20101214,185400,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101214,185500,1045.1,1045.2,1045.1,1045.1
XAUEUR,20101214,185600,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101214,185700,1045.6,1045.8,1045.6,1045.8
XAUEUR,20101214,185800,1045.9,1046.1,1045.9,1046.0
XAUEUR,20101214,185900,1045.9,1045.9,1045.7,1045.7
XAUEUR,20101214,190000,1045.6,1045.8,1045.6,1045.8
XAUEUR,20101214,190100,1045.9,1045.9,1045.6,1045.6
XAUEUR,20101214,190200,1045.5,1045.5,1045.5,1045.5
XAUEUR,20101214,190300,1045.4,1045.5,1045.4,1045.5
XAUEUR,20101214,190400,1045.7,1045.7,1045.7,1045.7
XAUEUR,20101214,190500,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101214,190600,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101214,190800,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101214,190900,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101214,191100,1045.8,1045.8,1045.6,1045.6
XAUEUR,20101214,191200,1045.4,1045.6,1045.4,1045.6
XAUEUR,20101214,191300,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101214,191400,1045.9,1046.1,1045.9,1045.9
XAUEUR,20101214,191600,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101214,191700,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101214,191800,1045.8,1045.9,1045.8,1045.8
XAUEUR,20101214,191900,1045.9,1046.3,1045.9,1046.3
XAUEUR,20101214,192000,1046.4,1046.4,1046.1,1046.1
XAUEUR,20101214,192100,1046.0,1046.1,1045.9,1046.1
XAUEUR,20101214,192300,1046.2,1046.4,1046.2,1046.2
XAUEUR,20101214,192400,1046.1,1046.2,1046.1,1046.2
XAUEUR,20101214,192500,1046.3,1046.3,1046.1,1046.1
XAUEUR,20101214,192800,1046.0,1046.1,1045.9,1045.9
XAUEUR,20101214,192900,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101214,193000,1045.7,1045.7,1045.5,1045.6
XAUEUR,20101214,193100,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101214,193200,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101214,193400,1045.7,1045.7,1045.4,1045.5
XAUEUR,20101214,193500,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101214,193600,1045.3,1045.6,1045.3,1045.6
XAUEUR,20101214,193700,1045.7,1045.9,1045.7,1045.9
XAUEUR,20101214,193800,1046.0,1046.3,1046.0,1046.3
XAUEUR,20101214,193900,1046.4,1046.4,1046.2,1046.2
XAUEUR,20101214,194000,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101214,194100,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101214,194200,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101214,194300,1045.9,1046.1,1045.9,1045.9
XAUEUR,20101214,194400,1045.8,1045.8,1045.7,1045.7
XAUEUR,20101214,194500,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101214,194600,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101214,194700,1045.7,1045.7,1045.5,1045.5
XAUEUR,20101214,194800,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101214,194900,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101214,195000,1045.6,1045.8,1045.6,1045.8
XAUEUR,20101214,195100,1045.7,1045.8,1045.6,1045.8
XAUEUR,20101214,195300,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101214,195400,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101214,195600,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101214,195700,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101214,195800,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101214,195900,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101214,200000,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101214,200100,1045.8,1045.8,1045.4,1045.4
XAUEUR,20101214,200200,1045.3,1045.3,1044.7,1044.7
XAUEUR,20101214,200300,1044.6,1044.7,1044.4,1044.6
XAUEUR,20101214,200400,1044.7,1044.9,1044.7,1044.7
XAUEUR,20101214,200500,1044.6,1044.6,1044.4,1044.4
XAUEUR,20101214,200600,1044.3,1044.4,1044.1,1044.2
XAUEUR,20101214,200700,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101214,200800,1044.4,1044.8,1044.4,1044.8
XAUEUR,20101214,200900,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101214,201200,1044.5,1044.6,1044.4,1044.4
XAUEUR,20101214,201300,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101214,201400,1044.1,1044.1,1043.9,1044.0
XAUEUR,20101214,201500,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101214,201600,1044.3,1044.4,1043.6,1044.1
XAUEUR,20101214,201700,1044.2,1044.9,1044.2,1044.9
XAUEUR,20101214,201800,1045.2,1045.2,1043.7,1044.6
XAUEUR,20101214,201900,1044.4,1044.6,1044.0,1044.6
XAUEUR,20101214,202000,1044.8,1045.6,1044.5,1045.6
XAUEUR,20101214,202100,1045.4,1045.4,1044.4,1044.8
XAUEUR,20101214,202200,1044.9,1045.9,1044.8,1045.9
XAUEUR,20101214,202300,1045.5,1045.8,1045.4,1045.6
XAUEUR,20101214,202400,1045.7,1045.7,1045.4,1045.4
XAUEUR,20101214,202500,1045.6,1046.4,1045.6,1046.2
XAUEUR,20101214,202600,1046.4,1047.1,1046.4,1046.8
XAUEUR,20101214,202700,1047.1,1047.6,1047.0,1047.6
XAUEUR,20101214,202800,1047.2,1047.2,1047.0,1047.0
XAUEUR,20101214,202900,1046.6,1046.6,1046.2,1046.5
XAUEUR,20101214,203000,1046.6,1046.7,1046.5,1046.7
XAUEUR,20101214,203100,1046.8,1046.8,1046.2,1046.2
XAUEUR,20101214,203200,1046.1,1046.6,1046.1,1046.6
XAUEUR,20101214,203300,1046.7,1047.1,1046.7,1046.8
XAUEUR,20101214,203400,1046.9,1047.0,1046.8,1046.9
XAUEUR,20101214,203500,1046.8,1046.8,1046.8,1046.8
XAUEUR,20101214,203600,1046.9,1046.9,1046.8,1046.9
XAUEUR,20101214,203700,1047.1,1047.2,1047.0,1047.0
XAUEUR,20101214,203800,1047.1,1047.2,1047.1,1047.2
XAUEUR,20101214,203900,1047.1,1047.1,1046.9,1047.0
XAUEUR,20101214,204000,1047.1,1047.1,1046.2,1046.3
XAUEUR,20101214,204100,1046.4,1046.5,1045.8,1045.8
XAUEUR,20101214,204200,1045.7,1046.2,1045.6,1046.2
XAUEUR,20101214,204300,1046.4,1046.4,1045.7,1045.8
XAUEUR,20101214,204400,1045.7,1045.7,1044.1,1044.1
XAUEUR,20101214,204500,1044.0,1044.0,1042.5,1042.5
XAUEUR,20101214,204600,1042.6,1044.0,1042.6,1044.0
XAUEUR,20101214,204700,1044.1,1044.4,1043.9,1044.4
XAUEUR,20101214,204800,1044.3,1044.4,1044.2,1044.4
XAUEUR,20101214,204900,1044.5,1044.5,1043.7,1043.7
XAUEUR,20101214,205000,1043.6,1043.6,1043.1,1043.1
XAUEUR,20101214,205100,1042.8,1042.8,1042.3,1042.6
XAUEUR,20101214,205200,1042.8,1043.4,1042.8,1043.3
XAUEUR,20101214,205300,1043.2,1043.9,1043.2,1043.8
XAUEUR,20101214,205400,1043.7,1044.6,1043.6,1044.6
XAUEUR,20101214,205500,1044.7,1044.8,1044.4,1044.6
XAUEUR,20101214,205600,1044.4,1044.5,1043.8,1043.8
XAUEUR,20101214,205700,1043.9,1044.0,1043.9,1044.0
XAUEUR,20101214,205800,1044.1,1044.8,1044.1,1044.8
XAUEUR,20101214,205900,1044.7,1044.7,1044.4,1044.7
XAUEUR,20101214,210000,1044.8,1045.2,1044.8,1045.2
XAUEUR,20101214,210100,1045.3,1045.4,1045.1,1045.1
XAUEUR,20101214,210200,1045.0,1045.2,1044.2,1044.2
XAUEUR,20101214,210300,1044.4,1044.5,1044.0,1044.0
XAUEUR,20101214,210400,1043.9,1044.8,1043.8,1044.8
XAUEUR,20101214,210500,1044.7,1044.7,1044.5,1044.6
XAUEUR,20101214,210600,1044.7,1046.1,1044.7,1046.1
XAUEUR,20101214,210700,1046.2,1046.4,1046.1,1046.1
XAUEUR,20101214,210800,1045.9,1045.9,1045.8,1045.9
XAUEUR,20101214,210900,1045.8,1045.8,1045.6,1045.6
XAUEUR,20101214,211000,1045.7,1046.0,1045.6,1045.6
XAUEUR,20101214,211100,1045.5,1046.1,1045.4,1046.1
XAUEUR,20101214,211200,1046.2,1046.4,1046.2,1046.4
XAUEUR,20101214,211300,1046.3,1046.3,1045.1,1045.1
XAUEUR,20101214,211400,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101214,211500,1045.5,1045.5,1045.0,1045.0
XAUEUR,20101214,211600,1044.9,1044.9,1044.3,1044.3
XAUEUR,20101214,211700,1044.1,1044.1,1043.9,1044.1
XAUEUR,20101214,211800,1043.9,1043.9,1043.6,1043.6
XAUEUR,20101214,211900,1043.5,1043.8,1043.4,1043.8
XAUEUR,20101214,212000,1043.9,1043.9,1043.7,1043.7
XAUEUR,20101214,212100,1043.6,1044.4,1043.4,1044.4
XAUEUR,20101214,212300,1044.5,1044.6,1044.3,1044.3
XAUEUR,20101214,212400,1044.2,1044.2,1044.1,1044.2
XAUEUR,20101214,212500,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101214,212600,1044.4,1045.0,1044.4,1044.9
XAUEUR,20101214,212700,1044.8,1044.8,1044.5,1044.5
XAUEUR,20101214,212800,1044.4,1044.4,1044.2,1044.3
XAUEUR,20101214,212900,1044.5,1044.6,1044.3,1044.6
XAUEUR,20101214,213000,1044.7,1044.7,1044.2,1044.2
XAUEUR,20101214,213100,1044.3,1044.6,1044.3,1044.6
XAUEUR,20101214,213200,1044.4,1044.4,1044.1,1044.2
XAUEUR,20101214,213300,1044.1,1044.1,1043.9,1043.9
XAUEUR,20101214,213400,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101214,213500,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101214,213600,1043.7,1043.8,1043.2,1043.2
XAUEUR,20101214,213700,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101214,213800,1043.1,1043.1,1042.9,1042.9
XAUEUR,20101214,213900,1042.8,1042.9,1042.8,1042.9
XAUEUR,20101214,214000,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101214,214100,1042.9,1043.1,1042.9,1042.9
XAUEUR,20101214,214200,1042.8,1043.1,1042.6,1042.9
XAUEUR,20101214,214400,1042.8,1042.8,1042.5,1042.6
XAUEUR,20101214,214500,1042.5,1042.5,1042.1,1042.1
XAUEUR,20101214,214600,1042.2,1042.4,1042.1,1042.4
XAUEUR,20101214,214700,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101214,214800,1042.8,1043.1,1042.8,1043.1
XAUEUR,20101214,214900,1043.2,1043.4,1043.2,1043.2
XAUEUR,20101214,215000,1043.3,1043.5,1043.3,1043.5
XAUEUR,20101214,215100,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101214,215200,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101214,215300,1043.7,1043.7,1043.6,1043.7
XAUEUR,20101214,215400,1043.6,1043.6,1043.4,1043.4
XAUEUR,20101214,215500,1043.3,1043.4,1043.2,1043.4
XAUEUR,20101214,215600,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101214,215700,1043.1,1043.1,1042.5,1042.5
XAUEUR,20101214,215800,1042.4,1042.4,1042.3,1042.4
XAUEUR,20101214,215900,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101214,220000,1042.1,1042.4,1042.1,1042.4
XAUEUR,20101214,220100,1042.3,1042.4,1042.2,1042.4
XAUEUR,20101214,220200,1042.3,1042.3,1042.3,1042.3
XAUEUR,20101214,220300,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101214,220400,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101214,220500,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101214,220600,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101214,220700,1042.4,1042.8,1042.4,1042.8
XAUEUR,20101214,220800,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,220900,1043.0,1043.1,1043.0,1043.0
XAUEUR,20101214,221000,1042.9,1043.1,1042.9,1043.1
XAUEUR,20101214,221100,1043.2,1043.3,1043.1,1043.1
XAUEUR,20101214,221200,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101214,221300,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,221400,1043.2,1043.2,1043.0,1043.0
XAUEUR,20101214,221500,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,221900,1042.8,1042.8,1042.6,1042.6
XAUEUR,20101214,222000,1042.4,1042.4,1042.4,1042.4
XAUEUR,20101214,222100,1042.5,1042.8,1042.5,1042.8
XAUEUR,20101214,222200,1042.9,1042.9,1042.8,1042.8
XAUEUR,20101214,222300,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101214,222400,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101214,222500,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101214,222800,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101214,222900,1042.4,1042.6,1042.4,1042.6
XAUEUR,20101214,223200,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101214,223300,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101214,223400,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101214,223500,1042.7,1042.9,1042.7,1042.9
XAUEUR,20101214,223700,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101214,223800,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,223900,1042.8,1042.9,1042.8,1042.9
XAUEUR,20101214,224300,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,224600,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,224700,1043.3,1043.4,1043.3,1043.3
XAUEUR,20101214,224800,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,225100,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101214,225400,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,225500,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101214,225700,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101214,225800,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,230000,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101214,230100,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101214,230200,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,230300,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101214,230500,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101214,230600,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101214,231000,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,231100,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,231200,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,231300,1043.1,1043.1,1042.9,1042.9
XAUEUR,20101214,231400,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101214,231500,1042.9,1043.2,1042.9,1043.2
XAUEUR,20101214,231700,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,232000,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101214,232200,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101214,232300,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101214,232400,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101214,232500,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101214,232600,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101214,232700,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101214,233200,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101214,233500,1043.3,1043.3,1043.1,1043.2
XAUEUR,20101214,233600,1043.3,1043.4,1043.3,1043.3
XAUEUR,20101214,233700,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101214,233800,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101214,233900,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101214,234000,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101214,234200,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101214,234600,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101214,234700,1042.7,1042.7,1042.7,1042.7
XAUEUR,20101214,234800,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101214,235000,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,235200,1042.8,1042.8,1042.8,1042.8
XAUEUR,20101214,235300,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101214,235500,1042.8,1042.8,1042.6,1042.6
XAUEUR,20101214,235700,1042.7,1042.7,1042.6,1042.7
XAUEUR,20101214,235900,1042.8,1042.8,1042.8,1042.8
XAGEUR,20101214,000100,22.03,22.05,22.03,22.05
XAGEUR,20101214,000200,22.07,22.07,22.06,22.06
XAGEUR,20101214,000300,22.07,22.07,22.06,22.06
XAGEUR,20101214,000400,22.05,22.05,22.05,22.05
XAGEUR,20101214,000800,22.06,22.06,22.06,22.06
XAGEUR,20101214,000900,22.07,22.07,22.07,22.07
XAGEUR,20101214,001200,22.08,22.08,22.08,22.08
XAGEUR,20101214,001300,22.07,22.07,22.07,22.07
XAGEUR,20101214,001400,22.06,22.06,22.06,22.06
XAGEUR,20101214,001900,22.07,22.07,22.07,22.07
XAGEUR,20101214,002000,22.06,22.06,22.06,22.06
XAGEUR,20101214,002300,22.07,22.07,22.07,22.07
XAGEUR,20101214,002400,22.06,22.06,22.06,22.06
XAGEUR,20101214,002600,22.07,22.07,22.07,22.07
XAGEUR,20101214,003000,22.06,22.06,22.06,22.06
XAGEUR,20101214,003400,22.05,22.05,22.05,22.05
XAGEUR,20101214,003900,22.05,22.05,22.05,22.05
XAGEUR,20101214,004000,22.03,22.03,22.03,22.03
XAGEUR,20101214,004200,22.04,22.04,22.04,22.04
XAGEUR,20101214,004300,22.05,22.05,22.05,22.05
XAGEUR,20101214,004800,22.05,22.05,22.05,22.05
XAGEUR,20101214,005300,22.05,22.05,22.05,22.05
XAGEUR,20101214,005600,22.06,22.06,22.06,22.06
XAGEUR,20101214,005800,22.05,22.05,22.05,22.05
XAGEUR,20101214,005900,22.06,22.06,22.06,22.06
XAGEUR,20101214,010400,22.06,22.06,22.06,22.06
XAGEUR,20101214,010600,22.05,22.05,22.05,22.05
XAGEUR,20101214,010700,22.06,22.06,22.06,22.06
XAGEUR,20101214,011000,22.07,22.07,22.07,22.07
XAGEUR,20101214,011100,22.06,22.06,22.06,22.06
XAGEUR,20101214,011200,22.07,22.07,22.07,22.07
XAGEUR,20101214,011700,22.07,22.07,22.06,22.06
XAGEUR,20101214,011800,22.07,22.07,22.07,22.07
XAGEUR,20101214,012000,22.08,22.08,22.07,22.07
XAGEUR,20101214,012200,22.08,22.08,22.08,22.08
XAGEUR,20101214,012300,22.07,22.07,22.07,22.07
XAGEUR,20101214,012600,22.08,22.08,22.08,22.08
XAGEUR,20101214,013100,22.08,22.08,22.08,22.08
XAGEUR,20101214,013200,22.07,22.07,22.07,22.07
XAGEUR,20101214,013400,22.06,22.06,22.06,22.06
XAGEUR,20101214,013600,22.07,22.07,22.07,22.07
XAGEUR,20101214,013700,22.06,22.06,22.05,22.05
XAGEUR,20101214,013900,22.06,22.06,22.06,22.06
XAGEUR,20101214,014000,22.05,22.05,22.05,22.05
XAGEUR,20101214,014100,22.06,22.06,22.06,22.06
XAGEUR,20101214,014200,22.07,22.07,22.06,22.06
XAGEUR,20101214,014700,22.06,22.07,22.06,22.07
XAGEUR,20101214,014800,22.08,22.08,22.08,22.08
XAGEUR,20101214,015200,22.07,22.08,22.07,22.08
XAGEUR,20101214,015500,22.09,22.09,22.09,22.09
XAGEUR,20101214,015600,22.08,22.08,22.08,22.08
XAGEUR,20101214,015900,22.09,22.09,22.09,22.09
XAGEUR,20101214,020000,22.08,22.09,22.08,22.09
XAGEUR,20101214,020300,22.08,22.08,22.08,22.08
XAGEUR,20101214,020500,22.09,22.09,22.08,22.08
XAGEUR,20101214,020800,22.09,22.09,22.09,22.09
XAGEUR,20101214,020900,22.08,22.08,22.08,22.08
XAGEUR,20101214,021300,22.07,22.07,22.07,22.07
XAGEUR,20101214,021400,22.08,22.08,22.08,22.08
XAGEUR,20101214,021600,22.07,22.07,22.07,22.07
XAGEUR,20101214,021700,22.08,22.08,22.08,22.08
XAGEUR,20101214,021800,22.07,22.07,22.07,22.07
XAGEUR,20101214,021900,22.08,22.08,22.08,22.08
XAGEUR,20101214,022000,22.09,22.09,22.09,22.09
XAGEUR,20101214,022200,22.08,22.08,22.08,22.08
XAGEUR,20101214,022300,22.07,22.08,22.07,22.08
XAGEUR,20101214,022400,22.09,22.11,22.09,22.11
XAGEUR,20101214,022500,22.12,22.12,22.12,22.12
XAGEUR,20101214,022600,22.14,22.14,22.14,22.14
XAGEUR,20101214,022800,22.15,22.18,22.15,22.18
XAGEUR,20101214,022900,22.17,22.17,22.17,22.17
XAGEUR,20101214,023000,22.16,22.16,22.15,22.15
XAGEUR,20101214,023100,22.14,22.14,22.14,22.14
XAGEUR,20101214,023200,22.13,22.13,22.13,22.13
XAGEUR,20101214,023400,22.14,22.14,22.14,22.14
XAGEUR,20101214,023500,22.15,22.16,22.15,22.16
XAGEUR,20101214,023600,22.15,22.15,22.15,22.15
XAGEUR,20101214,023700,22.14,22.14,22.14,22.14
XAGEUR,20101214,023800,22.15,22.15,22.15,22.15
XAGEUR,20101214,024300,22.15,22.15,22.15,22.15
XAGEUR,20101214,024400,22.14,22.14,22.14,22.14
XAGEUR,20101214,024900,22.14,22.14,22.14,22.14
XAGEUR,20101214,025100,22.13,22.14,22.13,22.14
XAGEUR,20101214,025400,22.15,22.15,22.15,22.15
XAGEUR,20101214,025500,22.16,22.16,22.15,22.15
XAGEUR,20101214,025800,22.16,22.16,22.15,22.15
XAGEUR,20101214,030000,22.16,22.16,22.16,22.16
XAGEUR,20101214,030100,22.15,22.15,22.14,22.14
XAGEUR,20101214,030500,22.13,22.13,22.13,22.13
XAGEUR,20101214,030600,22.14,22.14,22.14,22.14
XAGEUR,20101214,031100,22.14,22.14,22.14,22.14
XAGEUR,20101214,031200,22.13,22.13,22.13,22.13
XAGEUR,20101214,031700,22.13,22.13,22.13,22.13
XAGEUR,20101214,031800,22.12,22.12,22.12,22.12
XAGEUR,20101214,031900,22.13,22.13,22.13,22.13
XAGEUR,20101214,032000,22.14,22.14,22.14,22.14
XAGEUR,20101214,032100,22.15,22.15,22.15,22.15
XAGEUR,20101214,032500,22.14,22.14,22.14,22.14
XAGEUR,20101214,032600,22.15,22.16,22.15,22.16
XAGEUR,20101214,033100,22.17,22.17,22.17,22.17
XAGEUR,20101214,033300,22.16,22.16,22.16,22.16
XAGEUR,20101214,033400,22.17,22.17,22.17,22.17
XAGEUR,20101214,033500,22.18,22.19,22.18,22.18
XAGEUR,20101214,033600,22.17,22.17,22.16,22.16
XAGEUR,20101214,033900,22.15,22.15,22.15,22.15
XAGEUR,20101214,034200,22.16,22.16,22.16,22.16
XAGEUR,20101214,034500,22.17,22.17,22.16,22.16
XAGEUR,20101214,034900,22.17,22.17,22.17,22.17
XAGEUR,20101214,035000,22.16,22.16,22.16,22.16
XAGEUR,20101214,035200,22.17,22.17,22.17,22.17
XAGEUR,20101214,035400,22.18,22.18,22.18,22.18
XAGEUR,20101214,035500,22.19,22.25,22.19,22.25
XAGEUR,20101214,035600,22.27,22.27,22.21,22.21
XAGEUR,20101214,035700,22.22,22.24,22.22,22.24
XAGEUR,20101214,035800,22.25,22.25,22.25,22.25
XAGEUR,20101214,035900,22.24,22.24,22.24,22.24
XAGEUR,20101214,040100,22.23,22.23,22.23,22.23
XAGEUR,20101214,040200,22.22,22.23,22.22,22.23
XAGEUR,20101214,040500,22.21,22.21,22.21,22.21
XAGEUR,20101214,040600,22.22,22.22,22.22,22.22
XAGEUR,20101214,040800,22.23,22.23,22.23,22.23
XAGEUR,20101214,040900,22.22,22.22,22.22,22.22
XAGEUR,20101214,041100,22.23,22.24,22.23,22.24
XAGEUR,20101214,041200,22.23,22.23,22.23,22.23
XAGEUR,20101214,041700,22.23,22.23,22.22,22.22
XAGEUR,20101214,041800,22.21,22.21,22.21,22.21
XAGEUR,20101214,042100,22.22,22.22,22.22,22.22
XAGEUR,20101214,042300,22.21,22.21,22.20,22.20
XAGEUR,20101214,042400,22.19,22.19,22.18,22.18
XAGEUR,20101214,042500,22.19,22.20,22.19,22.20
XAGEUR,20101214,042800,22.21,22.21,22.21,22.21
XAGEUR,20101214,042900,22.22,22.22,22.22,22.22
XAGEUR,20101214,043100,22.23,22.23,22.23,22.23
XAGEUR,20101214,043600,22.23,22.23,22.22,22.22
XAGEUR,20101214,043800,22.23,22.23,22.23,22.23
XAGEUR,20101214,044100,22.24,22.24,22.24,22.24
XAGEUR,20101214,044300,22.25,22.25,22.24,22.24
XAGEUR,20101214,044400,22.23,22.23,22.23,22.23
XAGEUR,20101214,044900,22.23,22.23,22.23,22.23
XAGEUR,20101214,045000,22.22,22.22,22.22,22.22
XAGEUR,20101214,045100,22.23,22.23,22.23,22.23
XAGEUR,20101214,045500,22.24,22.24,22.24,22.24
XAGEUR,20101214,045800,22.25,22.25,22.24,22.24
XAGEUR,20101214,050300,22.24,22.24,22.24,22.24
XAGEUR,20101214,050400,22.23,22.23,22.22,22.22
XAGEUR,20101214,050500,22.21,22.21,22.20,22.20
XAGEUR,20101214,050700,22.21,22.21,22.20,22.20
XAGEUR,20101214,050800,22.21,22.21,22.20,22.20
XAGEUR,20101214,051300,22.20,22.20,22.20,22.20
XAGEUR,20101214,051600,22.19,22.19,22.19,22.19
XAGEUR,20101214,051900,22.20,22.21,22.20,22.21
XAGEUR,20101214,052000,22.20,22.20,22.20,22.20
XAGEUR,20101214,052400,22.21,22.21,22.21,22.21
XAGEUR,20101214,052600,22.20,22.20,22.19,22.19
XAGEUR,20101214,052700,22.18,22.19,22.18,22.19
XAGEUR,20101214,053200,22.19,22.19,22.19,22.19
XAGEUR,20101214,053300,22.20,22.20,22.20,22.20
XAGEUR,20101214,053400,22.21,22.21,22.21,22.21
XAGEUR,20101214,053500,22.20,22.20,22.19,22.19
XAGEUR,20101214,053700,22.20,22.20,22.20,22.20
XAGEUR,20101214,053900,22.19,22.19,22.19,22.19
XAGEUR,20101214,054300,22.20,22.20,22.20,22.20
XAGEUR,20101214,054400,22.19,22.19,22.19,22.19
XAGEUR,20101214,054800,22.20,22.21,22.20,22.21
XAGEUR,20101214,055200,22.20,22.20,22.20,22.20
XAGEUR,20101214,055300,22.21,22.21,22.20,22.20
XAGEUR,20101214,055400,22.19,22.19,22.19,22.19
XAGEUR,20101214,055900,22.18,22.18,22.18,22.18
XAGEUR,20101214,060200,22.19,22.19,22.19,22.19
XAGEUR,20101214,060300,22.18,22.18,22.18,22.18
XAGEUR,20101214,060600,22.19,22.19,22.18,22.18
XAGEUR,20101214,060900,22.19,22.19,22.19,22.19
XAGEUR,20101214,061000,22.20,22.20,22.20,22.20
XAGEUR,20101214,061100,22.21,22.21,22.21,22.21
XAGEUR,20101214,061200,22.20,22.20,22.20,22.20
XAGEUR,20101214,061600,22.19,22.19,22.19,22.19
XAGEUR,20101214,061900,22.20,22.20,22.20,22.20
XAGEUR,20101214,062000,22.19,22.19,22.19,22.19
XAGEUR,20101214,062200,22.18,22.18,22.18,22.18
XAGEUR,20101214,062700,22.18,22.18,22.18,22.18
XAGEUR,20101214,063200,22.18,22.18,22.17,22.17
XAGEUR,20101214,063300,22.18,22.19,22.18,22.19
XAGEUR,20101214,063400,22.20,22.20,22.20,22.20
XAGEUR,20101214,063900,22.20,22.20,22.20,22.20
XAGEUR,20101214,064000,22.22,22.22,22.22,22.22
XAGEUR,20101214,064100,22.23,22.23,22.23,22.23
XAGEUR,20101214,064400,22.24,22.24,22.24,22.24
XAGEUR,20101214,064600,22.25,22.25,22.25,22.25
XAGEUR,20101214,064900,22.26,22.26,22.26,22.26
XAGEUR,20101214,065100,22.27,22.27,22.26,22.26
XAGEUR,20101214,065200,22.27,22.28,22.27,22.28
XAGEUR,20101214,065300,22.29,22.29,22.29,22.29
XAGEUR,20101214,065400,22.28,22.28,22.28,22.28
XAGEUR,20101214,065500,22.27,22.27,22.27,22.27
XAGEUR,20101214,065700,22.28,22.28,22.28,22.28
XAGEUR,20101214,065800,22.27,22.27,22.26,22.26
XAGEUR,20101214,070000,22.25,22.26,22.25,22.26
XAGEUR,20101214,070500,22.26,22.26,22.26,22.26
XAGEUR,20101214,070600,22.27,22.27,22.27,22.27
XAGEUR,20101214,070800,22.26,22.27,22.26,22.27
XAGEUR,20101214,071200,22.26,22.26,22.25,22.25
XAGEUR,20101214,071300,22.24,22.24,22.24,22.24
XAGEUR,20101214,071400,22.23,22.23,22.23,22.23
XAGEUR,20101214,071500,22.24,22.24,22.24,22.24
XAGEUR,20101214,071600,22.25,22.25,22.25,22.25
XAGEUR,20101214,071800,22.23,22.23,22.22,22.22
XAGEUR,20101214,072100,22.21,22.22,22.21,22.22
XAGEUR,20101214,072200,22.23,22.23,22.23,22.23
XAGEUR,20101214,072300,22.24,22.24,22.24,22.24
XAGEUR,20101214,072500,22.25,22.25,22.25,22.25
XAGEUR,20101214,072600,22.26,22.26,22.26,22.26
XAGEUR,20101214,072800,22.25,22.25,22.25,22.25
XAGEUR,20101214,073200,22.24,22.24,22.24,22.24
XAGEUR,20101214,073400,22.23,22.23,22.23,22.23
XAGEUR,20101214,073500,22.24,22.24,22.24,22.24
XAGEUR,20101214,073600,22.23,22.24,22.23,22.24
XAGEUR,20101214,073700,22.25,22.25,22.25,22.25
XAGEUR,20101214,073800,22.24,22.24,22.24,22.24
XAGEUR,20101214,073900,22.23,22.23,22.23,22.23
XAGEUR,20101214,074000,22.22,22.22,22.22,22.22
XAGEUR,20101214,074200,22.21,22.21,22.21,22.21
XAGEUR,20101214,074300,22.22,22.22,22.22,22.22
XAGEUR,20101214,074400,22.23,22.23,22.23,22.23
XAGEUR,20101214,074500,22.22,22.22,22.22,22.22
XAGEUR,20101214,074700,22.21,22.21,22.21,22.21
XAGEUR,20101214,074800,22.22,22.22,22.22,22.22
XAGEUR,20101214,075000,22.23,22.23,22.22,22.22
XAGEUR,20101214,075100,22.23,22.23,22.23,22.23
XAGEUR,20101214,075500,22.22,22.22,22.22,22.22
XAGEUR,20101214,075600,22.21,22.22,22.21,22.22
XAGEUR,20101214,075800,22.21,22.21,22.21,22.21
XAGEUR,20101214,075900,22.22,22.22,22.22,22.22
XAGEUR,20101214,080000,22.23,22.23,22.22,22.22
XAGEUR,20101214,080100,22.23,22.23,22.23,22.23
XAGEUR,20101214,080200,22.22,22.22,22.22,22.22
XAGEUR,20101214,080500,22.23,22.23,22.23,22.23
XAGEUR,20101214,080700,22.22,22.22,22.22,22.22
XAGEUR,20101214,080800,22.21,22.21,22.21,22.21
XAGEUR,20101214,081000,22.22,22.22,22.22,22.22
XAGEUR,20101214,081100,22.21,22.21,22.21,22.21
XAGEUR,20101214,081400,22.22,22.22,22.20,22.20
XAGEUR,20101214,081500,22.19,22.19,22.19,22.19
XAGEUR,20101214,081600,22.20,22.20,22.20,22.20
XAGEUR,20101214,081800,22.21,22.22,22.21,22.21
XAGEUR,20101214,081900,22.22,22.22,22.21,22.21
XAGEUR,20101214,082000,22.20,22.20,22.20,22.20
XAGEUR,20101214,082500,22.20,22.20,22.19,22.20
XAGEUR,20101214,082700,22.19,22.19,22.19,22.19
XAGEUR,20101214,082800,22.20,22.20,22.19,22.19
XAGEUR,20101214,082900,22.20,22.20,22.20,22.20
XAGEUR,20101214,083000,22.21,22.21,22.21,22.21
XAGEUR,20101214,083100,22.20,22.20,22.20,22.20
XAGEUR,20101214,083200,22.21,22.21,22.21,22.21
XAGEUR,20101214,083500,22.20,22.20,22.20,22.20
XAGEUR,20101214,083600,22.21,22.21,22.20,22.20
XAGEUR,20101214,083900,22.21,22.21,22.21,22.21
XAGEUR,20101214,084000,22.20,22.20,22.20,22.20
XAGEUR,20101214,084100,22.19,22.19,22.19,22.19
XAGEUR,20101214,084200,22.20,22.20,22.19,22.19
XAGEUR,20101214,084300,22.18,22.18,22.18,22.18
XAGEUR,20101214,084500,22.19,22.19,22.18,22.18
XAGEUR,20101214,084600,22.19,22.19,22.19,22.19
XAGEUR,20101214,084800,22.18,22.19,22.18,22.18
XAGEUR,20101214,084900,22.19,22.19,22.18,22.18
XAGEUR,20101214,085400,22.17,22.17,22.16,22.17
XAGEUR,20101214,085500,22.16,22.16,22.16,22.16
XAGEUR,20101214,085600,22.17,22.17,22.16,22.17
XAGEUR,20101214,085700,22.16,22.17,22.16,22.16
XAGEUR,20101214,085900,22.15,22.15,22.15,22.15
XAGEUR,20101214,090000,22.14,22.15,22.14,22.15
XAGEUR,20101214,090200,22.14,22.14,22.14,22.14
XAGEUR,20101214,090300,22.15,22.15,22.15,22.15
XAGEUR,20101214,090400,22.14,22.15,22.14,22.15
XAGEUR,20101214,090500,22.14,22.14,22.14,22.14
XAGEUR,20101214,090600,22.15,22.15,22.14,22.15
XAGEUR,20101214,090800,22.16,22.16,22.15,22.15
XAGEUR,20101214,090900,22.16,22.16,22.16,22.16
XAGEUR,20101214,091000,22.15,22.16,22.15,22.16
XAGEUR,20101214,091100,22.17,22.17,22.16,22.16
XAGEUR,20101214,091200,22.15,22.16,22.15,22.16
XAGEUR,20101214,091400,22.15,22.18,22.15,22.18
XAGEUR,20101214,091500,22.19,22.19,22.18,22.18
XAGEUR,20101214,091600,22.19,22.19,22.19,22.19
XAGEUR,20101214,091700,22.18,22.18,22.17,22.17
XAGEUR,20101214,092000,22.16,22.17,22.16,22.16
XAGEUR,20101214,092100,22.17,22.17,22.17,22.17
XAGEUR,20101214,092200,22.16,22.16,22.16,22.16
XAGEUR,20101214,092300,22.15,22.15,22.14,22.14
XAGEUR,20101214,092400,22.13,22.13,22.13,22.13
XAGEUR,20101214,092500,22.14,22.15,22.14,22.15
XAGEUR,20101214,092600,22.14,22.16,22.14,22.16
XAGEUR,20101214,092700,22.15,22.15,22.15,22.15
XAGEUR,20101214,093000,22.16,22.16,22.16,22.16
XAGEUR,20101214,093200,22.15,22.15,22.15,22.15
XAGEUR,20101214,093600,22.14,22.14,22.14,22.14
XAGEUR,20101214,093700,22.15,22.15,22.15,22.15
XAGEUR,20101214,093800,22.14,22.15,22.14,22.14
XAGEUR,20101214,093900,22.15,22.15,22.14,22.15
XAGEUR,20101214,094000,22.14,22.15,22.14,22.14
XAGEUR,20101214,094100,22.15,22.15,22.15,22.15
XAGEUR,20101214,094300,22.14,22.14,22.14,22.14
XAGEUR,20101214,094400,22.15,22.15,22.15,22.15
XAGEUR,20101214,094500,22.16,22.16,22.15,22.15
XAGEUR,20101214,094700,22.16,22.16,22.16,22.16
XAGEUR,20101214,094900,22.15,22.16,22.15,22.15
XAGEUR,20101214,095000,22.16,22.16,22.15,22.15
XAGEUR,20101214,095500,22.15,22.15,22.15,22.15
XAGEUR,20101214,095600,22.14,22.14,22.14,22.14
XAGEUR,20101214,095700,22.15,22.15,22.15,22.15
XAGEUR,20101214,095900,22.14,22.15,22.14,22.15
XAGEUR,20101214,100000,22.14,22.14,22.13,22.13
XAGEUR,20101214,100100,22.12,22.13,22.12,22.13
XAGEUR,20101214,100200,22.14,22.14,22.14,22.14
XAGEUR,20101214,100600,22.13,22.13,22.13,22.13
XAGEUR,20101214,100700,22.12,22.12,22.11,22.11
XAGEUR,20101214,100800,22.10,22.10,22.10,22.10
XAGEUR,20101214,100900,22.11,22.11,22.11,22.11
XAGEUR,20101214,101100,22.12,22.12,22.12,22.12
XAGEUR,20101214,101500,22.13,22.13,22.12,22.12
XAGEUR,20101214,101600,22.13,22.13,22.12,22.12
XAGEUR,20101214,101700,22.13,22.13,22.13,22.13
XAGEUR,20101214,101900,22.14,22.14,22.14,22.14
XAGEUR,20101214,102100,22.13,22.14,22.13,22.14
XAGEUR,20101214,102200,22.15,22.15,22.15,22.15
XAGEUR,20101214,102400,22.14,22.14,22.14,22.14
XAGEUR,20101214,102700,22.13,22.13,22.13,22.13
XAGEUR,20101214,102800,22.12,22.12,22.12,22.12
XAGEUR,20101214,102900,22.11,22.11,22.11,22.11
XAGEUR,20101214,103000,22.12,22.12,22.12,22.12
XAGEUR,20101214,103100,22.11,22.11,22.11,22.11
XAGEUR,20101214,103300,22.10,22.10,22.10,22.10
XAGEUR,20101214,103400,22.11,22.11,22.11,22.11
XAGEUR,20101214,103500,22.12,22.12,22.11,22.11
XAGEUR,20101214,103700,22.12,22.12,22.12,22.12
XAGEUR,20101214,103800,22.13,22.13,22.12,22.12
XAGEUR,20101214,104000,22.13,22.13,22.12,22.12
XAGEUR,20101214,104200,22.13,22.13,22.12,22.12
XAGEUR,20101214,104300,22.13,22.13,22.12,22.12
XAGEUR,20101214,104700,22.11,22.11,22.11,22.11
XAGEUR,20101214,104800,22.12,22.12,22.12,22.12
XAGEUR,20101214,104900,22.13,22.13,22.13,22.13
XAGEUR,20101214,105100,22.12,22.12,22.12,22.12
XAGEUR,20101214,105300,22.11,22.11,22.11,22.11
XAGEUR,20101214,105400,22.12,22.12,22.12,22.12
XAGEUR,20101214,105500,22.11,22.11,22.09,22.09
XAGEUR,20101214,105600,22.10,22.11,22.10,22.11
XAGEUR,20101214,105700,22.10,22.10,22.10,22.10
XAGEUR,20101214,105900,22.11,22.11,22.10,22.10
XAGEUR,20101214,110000,22.11,22.11,22.11,22.11
XAGEUR,20101214,110100,22.10,22.11,22.10,22.11
XAGEUR,20101214,110300,22.12,22.12,22.12,22.12
XAGEUR,20101214,110400,22.11,22.14,22.11,22.14
XAGEUR,20101214,110500,22.13,22.13,22.13,22.13
XAGEUR,20101214,110700,22.14,22.14,22.13,22.13
XAGEUR,20101214,110800,22.12,22.12,22.12,22.12
XAGEUR,20101214,110900,22.11,22.12,22.11,22.12
XAGEUR,20101214,111000,22.11,22.11,22.11,22.11
XAGEUR,20101214,111300,22.12,22.12,22.11,22.12
XAGEUR,20101214,111400,22.11,22.12,22.11,22.12
XAGEUR,20101214,111600,22.13,22.13,22.12,22.12
XAGEUR,20101214,111700,22.13,22.13,22.13,22.13
XAGEUR,20101214,111800,22.12,22.12,22.12,22.12
XAGEUR,20101214,111900,22.13,22.14,22.13,22.14
XAGEUR,20101214,112000,22.15,22.15,22.15,22.15
XAGEUR,20101214,112100,22.16,22.16,22.16,22.16
XAGEUR,20101214,112400,22.15,22.15,22.15,22.15
XAGEUR,20101214,112500,22.14,22.15,22.14,22.14
XAGEUR,20101214,112600,22.15,22.16,22.15,22.16
XAGEUR,20101214,112800,22.15,22.15,22.15,22.15
XAGEUR,20101214,113200,22.16,22.16,22.14,22.14
XAGEUR,20101214,113300,22.13,22.13,22.13,22.13
XAGEUR,20101214,113400,22.14,22.14,22.13,22.13
XAGEUR,20101214,113500,22.14,22.14,22.14,22.14
XAGEUR,20101214,113600,22.13,22.14,22.13,22.14
XAGEUR,20101214,113700,22.13,22.14,22.13,22.14
XAGEUR,20101214,113800,22.13,22.13,22.13,22.13
XAGEUR,20101214,113900,22.14,22.14,22.14,22.14
XAGEUR,20101214,114000,22.13,22.13,22.13,22.13
XAGEUR,20101214,114100,22.14,22.14,22.13,22.13
XAGEUR,20101214,114400,22.14,22.14,22.13,22.13
XAGEUR,20101214,114700,22.14,22.14,22.13,22.13
XAGEUR,20101214,114900,22.12,22.12,22.12,22.12
XAGEUR,20101214,115000,22.11,22.11,22.11,22.11
XAGEUR,20101214,115200,22.10,22.10,22.10,22.10
XAGEUR,20101214,115300,22.11,22.11,22.11,22.11
XAGEUR,20101214,115400,22.10,22.10,22.10,22.10
XAGEUR,20101214,115500,22.11,22.11,22.11,22.11
XAGEUR,20101214,115600,22.10,22.10,22.10,22.10
XAGEUR,20101214,115900,22.09,22.09,22.09,22.09
XAGEUR,20101214,120000,22.10,22.10,22.09,22.09
XAGEUR,20101214,120100,22.08,22.09,22.08,22.08
XAGEUR,20101214,120200,22.09,22.09,22.09,22.09
XAGEUR,20101214,120300,22.10,22.10,22.09,22.09
XAGEUR,20101214,120400,22.08,22.08,22.08,22.08
XAGEUR,20101214,120500,22.09,22.09,22.08,22.08
XAGEUR,20101214,120800,22.09,22.09,22.08,22.08
XAGEUR,20101214,121100,22.07,22.08,22.07,22.08
XAGEUR,20101214,121300,22.09,22.09,22.09,22.09
XAGEUR,20101214,121600,22.10,22.10,22.09,22.10
XAGEUR,20101214,121700,22.11,22.11,22.11,22.11
XAGEUR,20101214,122100,22.10,22.11,22.10,22.11
XAGEUR,20101214,122200,22.10,22.10,22.10,22.10
XAGEUR,20101214,122700,22.10,22.10,22.10,22.10
XAGEUR,20101214,122800,22.11,22.11,22.10,22.10
XAGEUR,20101214,123100,22.11,22.11,22.10,22.10
XAGEUR,20101214,123200,22.11,22.11,22.10,22.10
XAGEUR,20101214,123500,22.11,22.11,22.11,22.11
XAGEUR,20101214,123600,22.12,22.12,22.12,22.12
XAGEUR,20101214,123800,22.11,22.12,22.11,22.12
XAGEUR,20101214,123900,22.13,22.13,22.13,22.13
XAGEUR,20101214,124000,22.14,22.14,22.14,22.14
XAGEUR,20101214,124100,22.13,22.15,22.13,22.15
XAGEUR,20101214,124200,22.16,22.16,22.15,22.16
XAGEUR,20101214,124300,22.15,22.15,22.15,22.15
XAGEUR,20101214,124400,22.16,22.16,22.16,22.16
XAGEUR,20101214,124500,22.15,22.16,22.15,22.15
XAGEUR,20101214,124600,22.16,22.17,22.16,22.17
XAGEUR,20101214,124800,22.16,22.16,22.16,22.16
XAGEUR,20101214,124900,22.15,22.15,22.15,22.15
XAGEUR,20101214,125000,22.16,22.17,22.16,22.17
XAGEUR,20101214,125100,22.16,22.17,22.16,22.17
XAGEUR,20101214,125200,22.18,22.19,22.18,22.19
XAGEUR,20101214,125300,22.20,22.20,22.20,22.20
XAGEUR,20101214,125400,22.19,22.19,22.19,22.19
XAGEUR,20101214,125500,22.18,22.18,22.18,22.18
XAGEUR,20101214,125700,22.19,22.19,22.18,22.18
XAGEUR,20101214,125800,22.19,22.19,22.19,22.19
XAGEUR,20101214,125900,22.18,22.18,22.18,22.18
XAGEUR,20101214,130000,22.17,22.17,22.16,22.16
XAGEUR,20101214,130200,22.17,22.17,22.17,22.17
XAGEUR,20101214,130600,22.18,22.18,22.17,22.17
XAGEUR,20101214,130800,22.16,22.16,22.15,22.15
XAGEUR,20101214,130900,22.16,22.16,22.15,22.15
XAGEUR,20101214,131000,22.14,22.14,22.14,22.14
XAGEUR,20101214,131100,22.13,22.13,22.12,22.12
XAGEUR,20101214,131200,22.13,22.13,22.12,22.12
XAGEUR,20101214,131400,22.13,22.13,22.12,22.12
XAGEUR,20101214,131900,22.11,22.11,22.11,22.11
XAGEUR,20101214,132100,22.10,22.10,22.10,22.10
XAGEUR,20101214,132300,22.09,22.09,22.09,22.09
XAGEUR,20101214,132400,22.10,22.10,22.09,22.09
XAGEUR,20101214,132500,22.10,22.10,22.10,22.10
XAGEUR,20101214,132600,22.11,22.11,22.11,22.11
XAGEUR,20101214,132700,22.10,22.10,22.10,22.10
XAGEUR,20101214,132900,22.09,22.09,22.09,22.09
XAGEUR,20101214,133000,22.10,22.10,22.10,22.10
XAGEUR,20101214,133100,22.11,22.11,22.11,22.11
XAGEUR,20101214,133300,22.12,22.13,22.12,22.13
XAGEUR,20101214,133700,22.12,22.12,22.12,22.12
XAGEUR,20101214,133900,22.11,22.11,22.11,22.11
XAGEUR,20101214,134300,22.12,22.12,22.12,22.12
XAGEUR,20101214,134400,22.11,22.11,22.11,22.11
XAGEUR,20101214,134500,22.10,22.11,22.10,22.11
XAGEUR,20101214,134700,22.12,22.12,22.12,22.12
XAGEUR,20101214,135100,22.11,22.12,22.11,22.12
XAGEUR,20101214,135400,22.13,22.13,22.12,22.12
XAGEUR,20101214,135600,22.11,22.11,22.11,22.11
XAGEUR,20101214,135700,22.10,22.10,22.08,22.08
XAGEUR,20101214,135800,22.09,22.09,22.09,22.09
XAGEUR,20101214,135900,22.08,22.08,22.08,22.08
XAGEUR,20101214,140000,22.07,22.07,22.07,22.07
XAGEUR,20101214,140100,22.06,22.06,22.06,22.06
XAGEUR,20101214,140200,22.07,22.07,22.07,22.07
XAGEUR,20101214,140300,22.08,22.08,22.08,22.08
XAGEUR,20101214,140500,22.09,22.09,22.09,22.09
XAGEUR,20101214,140600,22.10,22.10,22.10,22.10
XAGEUR,20101214,140700,22.11,22.13,22.11,22.13
XAGEUR,20101214,141000,22.14,22.14,22.14,22.14
XAGEUR,20101214,141100,22.13,22.13,22.13,22.13
XAGEUR,20101214,141200,22.14,22.14,22.13,22.13
XAGEUR,20101214,141500,22.12,22.12,22.12,22.12
XAGEUR,20101214,141600,22.13,22.13,22.13,22.13
XAGEUR,20101214,141800,22.14,22.14,22.14,22.14
XAGEUR,20101214,141900,22.13,22.13,22.13,22.13
XAGEUR,20101214,142000,22.12,22.12,22.12,22.12
XAGEUR,20101214,142100,22.13,22.13,22.12,22.12
XAGEUR,20101214,142200,22.11,22.11,22.11,22.11
XAGEUR,20101214,142300,22.10,22.11,22.10,22.11
XAGEUR,20101214,142500,22.10,22.10,22.10,22.10
XAGEUR,20101214,142600,22.09,22.09,22.04,22.05
XAGEUR,20101214,142700,22.06,22.06,22.06,22.06
XAGEUR,20101214,142900,22.05,22.05,22.05,22.05
XAGEUR,20101214,143000,22.04,22.05,22.03,22.05
XAGEUR,20101214,143100,22.04,22.05,22.03,22.03
XAGEUR,20101214,143200,22.02,22.02,22.00,22.00
XAGEUR,20101214,143300,21.99,21.99,21.98,21.99
XAGEUR,20101214,143400,21.98,21.99,21.97,21.98
XAGEUR,20101214,143500,21.99,22.01,21.99,22.01
XAGEUR,20101214,143600,22.02,22.02,22.01,22.01
XAGEUR,20101214,143700,22.02,22.02,22.01,22.02
XAGEUR,20101214,143800,22.01,22.01,22.01,22.01
XAGEUR,20101214,143900,22.02,22.02,22.02,22.02
XAGEUR,20101214,144100,22.01,22.01,22.01,22.01
XAGEUR,20101214,144300,22.00,22.00,21.95,21.95
XAGEUR,20101214,144400,21.94,21.94,21.89,21.89
XAGEUR,20101214,144500,21.88,21.90,21.88,21.90
XAGEUR,20101214,144600,21.91,21.92,21.91,21.92
XAGEUR,20101214,144700,21.93,21.93,21.91,21.91
XAGEUR,20101214,144800,21.92,21.92,21.92,21.92
XAGEUR,20101214,144900,21.91,21.91,21.89,21.89
XAGEUR,20101214,145000,21.88,21.90,21.88,21.90
XAGEUR,20101214,145100,21.89,21.89,21.89,21.89
XAGEUR,20101214,145200,21.88,21.88,21.88,21.88
XAGEUR,20101214,145300,21.87,21.88,21.87,21.88
XAGEUR,20101214,145400,21.89,21.90,21.89,21.90
XAGEUR,20101214,145500,21.89,21.89,21.88,21.89
XAGEUR,20101214,145600,21.88,21.88,21.86,21.86
XAGEUR,20101214,145700,21.85,21.85,21.82,21.82
XAGEUR,20101214,145800,21.81,21.82,21.81,21.82
XAGEUR,20101214,145900,21.81,21.81,21.79,21.79
XAGEUR,20101214,150000,21.80,21.82,21.80,21.82
XAGEUR,20101214,150100,21.83,21.83,21.82,21.82
XAGEUR,20101214,150200,21.81,21.82,21.81,21.82
XAGEUR,20101214,150300,21.81,21.82,21.81,21.82
XAGEUR,20101214,150400,21.83,21.84,21.83,21.84
XAGEUR,20101214,150500,21.85,21.87,21.85,21.87
XAGEUR,20101214,150600,21.88,21.88,21.88,21.88
XAGEUR,20101214,150700,21.87,21.87,21.85,21.85
XAGEUR,20101214,150900,21.84,21.84,21.83,21.83
XAGEUR,20101214,151000,21.81,21.83,21.80,21.83
XAGEUR,20101214,151100,21.84,21.84,21.80,21.81
XAGEUR,20101214,151200,21.82,21.82,21.81,21.81
XAGEUR,20101214,151400,21.82,21.82,21.82,21.82
XAGEUR,20101214,151600,21.81,21.81,21.76,21.76
XAGEUR,20101214,151700,21.77,21.80,21.77,21.80
XAGEUR,20101214,151900,21.81,21.81,21.81,21.81
XAGEUR,20101214,152000,21.82,21.84,21.82,21.84
XAGEUR,20101214,152100,21.85,21.85,21.84,21.85
XAGEUR,20101214,152200,21.84,21.84,21.83,21.84
XAGEUR,20101214,152300,21.85,21.85,21.85,21.85
XAGEUR,20101214,152400,21.84,21.84,21.83,21.83
XAGEUR,20101214,152500,21.84,21.86,21.84,21.86
XAGEUR,20101214,152700,21.87,21.87,21.87,21.87
XAGEUR,20101214,152800,21.86,21.86,21.86,21.86
XAGEUR,20101214,152900,21.87,21.87,21.86,21.86
XAGEUR,20101214,153000,21.85,21.86,21.85,21.85
XAGEUR,20101214,153100,21.86,21.87,21.86,21.86
XAGEUR,20101214,153200,21.85,21.86,21.85,21.86
XAGEUR,20101214,153300,21.85,21.85,21.82,21.82
XAGEUR,20101214,153400,21.81,21.81,21.81,21.81
XAGEUR,20101214,153500,21.82,21.85,21.82,21.85
XAGEUR,20101214,153600,21.84,21.84,21.82,21.82
XAGEUR,20101214,153700,21.81,21.84,21.81,21.84
XAGEUR,20101214,153800,21.85,21.85,21.84,21.84
XAGEUR,20101214,153900,21.85,21.85,21.84,21.84
XAGEUR,20101214,154100,21.85,21.85,21.84,21.84
XAGEUR,20101214,154200,21.85,21.85,21.84,21.84
XAGEUR,20101214,154300,21.85,21.86,21.85,21.85
XAGEUR,20101214,154400,21.86,21.89,21.86,21.89
XAGEUR,20101214,154500,21.90,21.93,21.90,21.93
XAGEUR,20101214,154600,21.92,21.93,21.92,21.93
XAGEUR,20101214,154700,21.92,21.92,21.92,21.92
XAGEUR,20101214,154800,21.91,21.91,21.90,21.91
XAGEUR,20101214,154900,21.90,21.90,21.86,21.86
XAGEUR,20101214,155000,21.85,21.87,21.85,21.87
XAGEUR,20101214,155100,21.89,21.89,21.87,21.87
XAGEUR,20101214,155200,21.85,21.88,21.85,21.88
XAGEUR,20101214,155300,21.89,21.89,21.87,21.88
XAGEUR,20101214,155400,21.87,21.88,21.87,21.88
XAGEUR,20101214,155500,21.89,21.89,21.88,21.89
XAGEUR,20101214,155600,21.90,21.91,21.90,21.91
XAGEUR,20101214,155700,21.92,21.92,21.91,21.91
XAGEUR,20101214,155800,21.90,21.90,21.88,21.90
XAGEUR,20101214,155900,21.91,21.91,21.90,21.90
XAGEUR,20101214,160000,21.89,21.94,21.89,21.94
XAGEUR,20101214,160100,21.93,21.93,21.93,21.93
XAGEUR,20101214,160200,21.94,21.94,21.93,21.94
XAGEUR,20101214,160300,21.96,21.97,21.96,21.97
XAGEUR,20101214,160400,21.98,21.98,21.98,21.98
XAGEUR,20101214,160500,21.97,21.98,21.97,21.98
XAGEUR,20101214,160700,21.99,21.99,21.97,21.97
XAGEUR,20101214,160800,21.96,21.96,21.95,21.96
XAGEUR,20101214,160900,21.97,21.98,21.97,21.98
XAGEUR,20101214,161000,21.97,21.98,21.97,21.98
XAGEUR,20101214,161100,21.99,21.99,21.98,21.98
XAGEUR,20101214,161200,21.97,21.98,21.97,21.98
XAGEUR,20101214,161300,21.99,22.02,21.99,22.01
XAGEUR,20101214,161400,22.00,22.05,22.00,22.05
XAGEUR,20101214,161500,22.04,22.04,22.04,22.04
XAGEUR,20101214,161600,22.05,22.05,22.04,22.05
XAGEUR,20101214,161700,22.04,22.04,22.03,22.03
XAGEUR,20101214,161800,22.04,22.04,22.02,22.03
XAGEUR,20101214,161900,22.02,22.02,22.02,22.02
XAGEUR,20101214,162100,22.01,22.02,22.01,22.02
XAGEUR,20101214,162200,22.03,22.03,22.03,22.03
XAGEUR,20101214,162300,22.02,22.03,22.02,22.02
XAGEUR,20101214,162400,22.03,22.04,22.03,22.04
XAGEUR,20101214,162500,22.05,22.05,22.05,22.05
XAGEUR,20101214,162600,22.04,22.05,22.04,22.05
XAGEUR,20101214,162700,22.06,22.06,22.06,22.06
XAGEUR,20101214,162800,22.07,22.07,22.06,22.07
XAGEUR,20101214,162900,22.06,22.06,22.06,22.06
XAGEUR,20101214,163000,22.05,22.05,22.05,22.05
XAGEUR,20101214,163100,22.06,22.06,22.05,22.05
XAGEUR,20101214,163200,22.06,22.07,22.06,22.07
XAGEUR,20101214,163300,22.06,22.06,22.06,22.06
XAGEUR,20101214,163400,22.07,22.13,22.07,22.12
XAGEUR,20101214,163500,22.13,22.13,22.12,22.12
XAGEUR,20101214,163600,22.11,22.11,22.11,22.11
XAGEUR,20101214,163700,22.10,22.10,22.10,22.10
XAGEUR,20101214,163800,22.09,22.09,22.08,22.08
XAGEUR,20101214,164000,22.09,22.09,22.09,22.09
XAGEUR,20101214,164100,22.10,22.10,22.10,22.10
XAGEUR,20101214,164200,22.09,22.09,22.09,22.09
XAGEUR,20101214,164300,22.08,22.08,22.08,22.08
XAGEUR,20101214,164400,22.09,22.10,22.09,22.10
XAGEUR,20101214,164500,22.09,22.09,22.09,22.09
XAGEUR,20101214,164600,22.08,22.08,22.07,22.07
XAGEUR,20101214,164900,22.08,22.08,22.08,22.08
XAGEUR,20101214,165000,22.07,22.07,22.02,22.02
XAGEUR,20101214,165100,22.03,22.03,22.03,22.03
XAGEUR,20101214,165300,22.04,22.05,22.04,22.05
XAGEUR,20101214,165600,22.03,22.03,22.02,22.02
XAGEUR,20101214,165800,22.03,22.03,22.02,22.02
XAGEUR,20101214,170000,22.03,22.03,22.02,22.02
XAGEUR,20101214,170200,22.03,22.03,22.02,22.02
XAGEUR,20101214,170300,22.01,22.01,22.01,22.01
XAGEUR,20101214,170400,22.02,22.02,22.02,22.02
XAGEUR,20101214,170600,22.01,22.01,22.00,22.00
XAGEUR,20101214,170700,21.99,21.99,21.98,21.99
XAGEUR,20101214,171000,21.98,21.98,21.98,21.98
XAGEUR,20101214,171100,21.99,22.00,21.99,22.00
XAGEUR,20101214,171300,22.01,22.01,22.00,22.00
XAGEUR,20101214,171500,22.01,22.01,22.00,22.01
XAGEUR,20101214,171600,22.00,22.01,22.00,22.01
XAGEUR,20101214,171700,22.02,22.02,22.02,22.02
XAGEUR,20101214,171800,22.01,22.01,22.01,22.01
XAGEUR,20101214,172000,22.02,22.02,22.02,22.02
XAGEUR,20101214,172100,22.01,22.01,22.01,22.01
XAGEUR,20101214,172200,22.00,22.00,22.00,22.00
XAGEUR,20101214,172300,22.01,22.01,22.01,22.01
XAGEUR,20101214,172500,22.00,22.00,22.00,22.00
XAGEUR,20101214,172600,21.99,21.99,21.99,21.99
XAGEUR,20101214,172700,21.98,21.98,21.96,21.96
XAGEUR,20101214,172800,21.97,21.97,21.96,21.96
XAGEUR,20101214,173000,21.97,21.98,21.97,21.98
XAGEUR,20101214,173200,21.99,21.99,21.99,21.99
XAGEUR,20101214,173300,22.00,22.00,21.98,21.98
XAGEUR,20101214,173400,21.99,21.99,21.98,21.98
XAGEUR,20101214,173500,21.99,22.01,21.99,22.00
XAGEUR,20101214,173600,22.01,22.01,21.99,21.99
XAGEUR,20101214,173800,21.98,21.98,21.98,21.98
XAGEUR,20101214,173900,21.99,22.00,21.98,21.98
XAGEUR,20101214,174000,21.99,22.00,21.99,22.00
XAGEUR,20101214,174100,22.01,22.02,22.01,22.02
XAGEUR,20101214,174200,22.01,22.02,22.01,22.02
XAGEUR,20101214,174400,22.03,22.03,22.03,22.03
XAGEUR,20101214,174500,22.04,22.05,22.04,22.05
XAGEUR,20101214,175000,22.05,22.05,22.05,22.05
XAGEUR,20101214,175200,22.06,22.07,22.06,22.07
XAGEUR,20101214,175400,22.06,22.06,22.06,22.06
XAGEUR,20101214,175500,22.05,22.05,22.05,22.05
XAGEUR,20101214,175700,22.04,22.04,22.04,22.04
XAGEUR,20101214,175800,22.05,22.05,22.05,22.05
XAGEUR,20101214,180100,22.06,22.07,22.06,22.07
XAGEUR,20101214,180200,22.06,22.06,22.06,22.06
XAGEUR,20101214,180300,22.05,22.05,22.05,22.05
XAGEUR,20101214,180500,22.04,22.04,22.04,22.04
XAGEUR,20101214,180600,22.03,22.04,22.03,22.03
XAGEUR,20101214,180800,22.05,22.05,22.05,22.05
XAGEUR,20101214,180900,22.06,22.06,22.06,22.06
XAGEUR,20101214,181000,22.08,22.10,22.08,22.10
XAGEUR,20101214,181100,22.12,22.13,22.12,22.13
XAGEUR,20101214,181200,22.14,22.14,22.12,22.12
XAGEUR,20101214,181300,22.11,22.12,22.11,22.11
XAGEUR,20101214,181500,22.10,22.11,22.10,22.11
XAGEUR,20101214,181600,22.10,22.10,22.09,22.09
XAGEUR,20101214,181700,22.10,22.11,22.10,22.10
XAGEUR,20101214,181800,22.11,22.11,22.10,22.11
XAGEUR,20101214,181900,22.12,22.12,22.11,22.11
XAGEUR,20101214,182000,22.10,22.10,22.10,22.10
XAGEUR,20101214,182200,22.11,22.11,22.11,22.11
XAGEUR,20101214,182300,22.10,22.10,22.10,22.10
XAGEUR,20101214,182400,22.11,22.11,22.11,22.11
XAGEUR,20101214,182500,22.10,22.11,22.10,22.11
XAGEUR,20101214,182600,22.12,22.12,22.11,22.11
XAGEUR,20101214,182700,22.10,22.10,22.10,22.10
XAGEUR,20101214,182800,22.09,22.09,22.06,22.06
XAGEUR,20101214,182900,22.07,22.08,22.07,22.08
XAGEUR,20101214,183000,22.09,22.09,22.08,22.08
XAGEUR,20101214,183100,22.09,22.09,22.08,22.08
XAGEUR,20101214,183200,22.07,22.07,22.07,22.07
XAGEUR,20101214,183300,22.06,22.07,22.06,22.06
XAGEUR,20101214,183400,22.05,22.06,22.05,22.06
XAGEUR,20101214,183500,22.07,22.07,22.07,22.07
XAGEUR,20101214,183600,22.08,22.09,22.08,22.09
XAGEUR,20101214,183900,22.08,22.08,22.08,22.08
XAGEUR,20101214,184000,22.09,22.10,22.09,22.10
XAGEUR,20101214,184100,22.11,22.12,22.11,22.11
XAGEUR,20101214,184200,22.10,22.10,22.10,22.10
XAGEUR,20101214,184300,22.11,22.11,22.11,22.11
XAGEUR,20101214,184400,22.12,22.13,22.12,22.13
XAGEUR,20101214,184500,22.12,22.12,22.12,22.12
XAGEUR,20101214,184600,22.11,22.12,22.11,22.12
XAGEUR,20101214,184700,22.13,22.13,22.13,22.13
XAGEUR,20101214,184800,22.12,22.12,22.12,22.12
XAGEUR,20101214,185000,22.11,22.11,22.11,22.11
XAGEUR,20101214,185200,22.12,22.13,22.12,22.13
XAGEUR,20101214,185400,22.14,22.14,22.13,22.13
XAGEUR,20101214,185500,22.12,22.13,22.12,22.12
XAGEUR,20101214,185600,22.13,22.13,22.13,22.13
XAGEUR,20101214,185700,22.14,22.14,22.14,22.14
XAGEUR,20101214,185900,22.15,22.15,22.14,22.14
XAGEUR,20101214,190000,22.13,22.14,22.13,22.13
XAGEUR,20101214,190100,22.14,22.14,22.14,22.14
XAGEUR,20101214,190200,22.13,22.13,22.13,22.13
XAGEUR,20101214,190400,22.14,22.14,22.14,22.14
XAGEUR,20101214,190600,22.15,22.15,22.14,22.14
XAGEUR,20101214,190700,22.15,22.15,22.15,22.15
XAGEUR,20101214,190800,22.16,22.16,22.16,22.16
XAGEUR,20101214,190900,22.15,22.15,22.15,22.15
XAGEUR,20101214,191000,22.16,22.16,22.16,22.16
XAGEUR,20101214,191100,22.15,22.15,22.14,22.14
XAGEUR,20101214,191200,22.13,22.13,22.11,22.11
XAGEUR,20101214,191400,22.12,22.12,22.12,22.12
XAGEUR,20101214,191500,22.11,22.12,22.11,22.12
XAGEUR,20101214,191700,22.13,22.13,22.13,22.13
XAGEUR,20101214,191800,22.12,22.12,22.12,22.12
XAGEUR,20101214,192100,22.13,22.13,22.13,22.13
XAGEUR,20101214,192200,22.14,22.14,22.14,22.14
XAGEUR,20101214,192500,22.15,22.15,22.15,22.15
XAGEUR,20101214,192600,22.14,22.14,22.14,22.14
XAGEUR,20101214,192700,22.13,22.13,22.13,22.13
XAGEUR,20101214,192800,22.12,22.12,22.11,22.11
XAGEUR,20101214,193100,22.10,22.11,22.10,22.11
XAGEUR,20101214,193300,22.10,22.10,22.09,22.09
XAGEUR,20101214,193400,22.08,22.09,22.08,22.09
XAGEUR,20101214,193600,22.08,22.09,22.08,22.09
XAGEUR,20101214,193800,22.10,22.10,22.10,22.10
XAGEUR,20101214,194000,22.11,22.11,22.10,22.10
XAGEUR,20101214,194100,22.09,22.10,22.09,22.10
XAGEUR,20101214,194300,22.11,22.11,22.11,22.11
XAGEUR,20101214,194400,22.10,22.10,22.10,22.10
XAGEUR,20101214,194800,22.09,22.09,22.09,22.09
XAGEUR,20101214,195000,22.10,22.10,22.10,22.10
XAGEUR,20101214,195500,22.10,22.10,22.10,22.10
XAGEUR,20101214,195600,22.11,22.11,22.11,22.11
XAGEUR,20101214,195800,22.12,22.12,22.12,22.12
XAGEUR,20101214,195900,22.13,22.13,22.13,22.13
XAGEUR,20101214,200100,22.12,22.12,22.11,22.11
XAGEUR,20101214,200200,22.10,22.10,22.10,22.10
XAGEUR,20101214,200300,22.11,22.11,22.11,22.11
XAGEUR,20101214,200400,22.12,22.13,22.12,22.13
XAGEUR,20101214,200500,22.12,22.12,22.12,22.12
XAGEUR,20101214,200600,22.11,22.11,22.10,22.10
XAGEUR,20101214,200700,22.11,22.11,22.11,22.11
XAGEUR,20101214,200900,22.10,22.10,22.09,22.09
XAGEUR,20101214,201000,22.10,22.10,22.10,22.10
XAGEUR,20101214,201200,22.09,22.09,22.09,22.09
XAGEUR,20101214,201400,22.10,22.11,22.10,22.11
XAGEUR,20101214,201500,22.10,22.10,22.10,22.10
XAGEUR,20101214,201600,22.09,22.12,22.09,22.12
XAGEUR,20101214,201700,22.13,22.14,22.12,22.12
XAGEUR,20101214,201800,22.10,22.10,22.08,22.09
XAGEUR,20101214,201900,22.10,22.11,22.09,22.11
XAGEUR,20101214,202000,22.12,22.16,22.11,22.16
XAGEUR,20101214,202100,22.15,22.15,22.13,22.13
XAGEUR,20101214,202200,22.14,22.17,22.14,22.17
XAGEUR,20101214,202300,22.16,22.16,22.14,22.14
XAGEUR,20101214,202400,22.13,22.13,22.13,22.13
XAGEUR,20101214,202500,22.14,22.16,22.14,22.14
XAGEUR,20101214,202600,22.15,22.16,22.14,22.15
XAGEUR,20101214,202700,22.16,22.17,22.16,22.17
XAGEUR,20101214,202800,22.16,22.16,22.14,22.14
XAGEUR,20101214,202900,22.12,22.12,22.08,22.08
XAGEUR,20101214,203000,22.09,22.10,22.09,22.10
XAGEUR,20101214,203100,22.11,22.11,22.10,22.10
XAGEUR,20101214,203200,22.09,22.12,22.09,22.12
XAGEUR,20101214,203300,22.13,22.14,22.12,22.12
XAGEUR,20101214,203400,22.13,22.14,22.13,22.13
XAGEUR,20101214,203500,22.12,22.13,22.12,22.13
XAGEUR,20101214,203800,22.14,22.15,22.14,22.15
XAGEUR,20101214,203900,22.16,22.16,22.16,22.16
XAGEUR,20101214,204000,22.15,22.15,22.13,22.13
XAGEUR,20101214,204100,22.12,22.12,22.10,22.10
XAGEUR,20101214,204200,22.11,22.11,22.11,22.11
XAGEUR,20101214,204300,22.13,22.13,22.08,22.08
XAGEUR,20101214,204400,22.07,22.07,22.03,22.04
XAGEUR,20101214,204500,22.03,22.03,22.01,22.01
XAGEUR,20101214,204600,22.00,22.05,22.00,22.05
XAGEUR,20101214,204700,22.03,22.05,22.03,22.05
XAGEUR,20101214,204800,22.06,22.06,22.06,22.06
XAGEUR,20101214,204900,22.05,22.05,22.05,22.05
XAGEUR,20101214,205100,22.03,22.03,21.99,21.99
XAGEUR,20101214,205200,21.98,22.01,21.98,22.01
XAGEUR,20101214,205300,22.02,22.02,22.02,22.02
XAGEUR,20101214,205400,22.01,22.03,22.01,22.03
XAGEUR,20101214,205500,22.04,22.05,22.04,22.05
XAGEUR,20101214,205600,22.06,22.06,22.02,22.02
XAGEUR,20101214,205700,22.03,22.03,22.02,22.03
XAGEUR,20101214,205800,22.04,22.05,22.04,22.05
XAGEUR,20101214,205900,22.06,22.06,22.06,22.06
XAGEUR,20101214,210000,22.07,22.09,22.07,22.09
XAGEUR,20101214,210100,22.08,22.09,22.08,22.08
XAGEUR,20101214,210200,22.07,22.07,22.06,22.06
XAGEUR,20101214,210300,22.05,22.05,22.05,22.05
XAGEUR,20101214,210400,22.06,22.08,22.06,22.08
XAGEUR,20101214,210500,22.07,22.07,22.06,22.06
XAGEUR,20101214,210600,22.07,22.09,22.07,22.09
XAGEUR,20101214,210700,22.10,22.10,22.09,22.09
XAGEUR,20101214,210800,22.08,22.08,22.08,22.08
XAGEUR,20101214,211000,22.09,22.09,22.08,22.08
XAGEUR,20101214,211200,22.09,22.09,22.08,22.08
XAGEUR,20101214,211300,22.07,22.07,22.05,22.05
XAGEUR,20101214,211500,22.04,22.04,22.04,22.04
XAGEUR,20101214,211600,22.03,22.03,22.03,22.03
XAGEUR,20101214,211700,22.02,22.02,22.02,22.02
XAGEUR,20101214,211900,22.01,22.03,22.01,22.03
XAGEUR,20101214,212000,22.04,22.05,22.04,22.04
XAGEUR,20101214,212100,22.03,22.05,22.02,22.05
XAGEUR,20101214,212200,22.06,22.06,22.05,22.05
XAGEUR,20101214,212400,22.04,22.04,22.03,22.03
XAGEUR,20101214,212500,22.04,22.05,22.04,22.05
XAGEUR,20101214,212600,22.06,22.06,22.06,22.06
XAGEUR,20101214,212700,22.05,22.05,22.05,22.05
XAGEUR,20101214,213100,22.06,22.07,22.06,22.07
XAGEUR,20101214,213200,22.08,22.08,22.07,22.07
XAGEUR,20101214,213300,22.06,22.06,22.06,22.06
XAGEUR,20101214,213400,22.05,22.05,22.05,22.05
XAGEUR,20101214,213600,22.04,22.04,22.04,22.04
XAGEUR,20101214,213700,22.02,22.05,22.02,22.03
XAGEUR,20101214,214000,22.04,22.05,22.03,22.04
XAGEUR,20101214,214100,22.05,22.05,22.05,22.05
XAGEUR,20101214,214200,22.06,22.08,22.06,22.08
XAGEUR,20101214,214300,22.07,22.08,22.07,22.08
XAGEUR,20101214,214400,22.07,22.07,22.06,22.06
XAGEUR,20101214,214500,22.05,22.06,22.05,22.05
XAGEUR,20101214,214600,22.06,22.06,22.06,22.06
XAGEUR,20101214,214800,22.07,22.08,22.07,22.08
XAGEUR,20101214,215100,22.09,22.10,22.09,22.10
XAGEUR,20101214,215200,22.09,22.09,22.09,22.09
XAGEUR,20101214,215400,22.10,22.10,22.09,22.09
XAGEUR,20101214,215500,22.08,22.08,22.07,22.07
XAGEUR,20101214,215600,22.06,22.06,22.06,22.06
XAGEUR,20101214,215700,22.05,22.05,22.05,22.05
XAGEUR,20101214,215800,22.04,22.04,22.04,22.04
XAGEUR,20101214,215900,22.03,22.03,22.02,22.02
XAGEUR,20101214,220000,22.01,22.01,22.01,22.01
XAGEUR,20101214,220100,22.00,22.00,21.99,21.99
XAGEUR,20101214,220200,21.97,21.97,21.94,21.94
XAGEUR,20101214,220300,21.95,21.95,21.94,21.94
XAGEUR,20101214,220500,21.93,21.93,21.93,21.93
XAGEUR,20101214,220600,21.94,21.96,21.94,21.96
XAGEUR,20101214,220700,21.97,21.97,21.97,21.97
XAGEUR,20101214,220800,21.98,21.98,21.98,21.98
XAGEUR,20101214,220900,21.99,21.99,21.99,21.99
XAGEUR,20101214,221200,21.98,21.98,21.98,21.98
XAGEUR,20101214,221400,21.99,21.99,21.99,21.99
XAGEUR,20101214,221500,21.98,21.98,21.97,21.97
XAGEUR,20101214,221600,21.98,21.98,21.98,21.98
XAGEUR,20101214,221700,21.99,22.00,21.98,21.98
XAGEUR,20101214,222000,21.97,21.97,21.96,21.96
XAGEUR,20101214,222200,21.97,21.97,21.97,21.97
XAGEUR,20101214,222700,21.97,21.97,21.97,21.97
XAGEUR,20101214,222800,21.96,21.96,21.96,21.96
XAGEUR,20101214,223000,21.97,21.97,21.97,21.97
XAGEUR,20101214,223500,21.97,21.97,21.97,21.97
XAGEUR,20101214,223700,21.98,21.98,21.98,21.98
XAGEUR,20101214,224200,21.98,21.98,21.98,21.98
XAGEUR,20101214,224400,21.97,21.97,21.97,21.97
XAGEUR,20101214,224600,21.98,21.98,21.98,21.98
XAGEUR,20101214,224800,21.97,21.97,21.97,21.97
XAGEUR,20101214,225000,21.96,21.96,21.96,21.96
XAGEUR,20101214,225400,21.97,21.97,21.97,21.97
XAGEUR,20101214,225500,21.96,21.96,21.96,21.96
XAGEUR,20101214,225600,21.97,21.97,21.97,21.97
XAGEUR,20101214,225700,21.98,21.98,21.98,21.98
XAGEUR,20101214,225800,21.99,21.99,21.99,21.99
XAGEUR,20101214,225900,22.00,22.00,22.00,22.00
XAGEUR,20101214,230400,22.00,22.00,22.00,22.00
XAGEUR,20101214,230600,22.01,22.01,22.01,22.01
XAGEUR,20101214,230700,22.02,22.02,22.02,22.02
XAGEUR,20101214,231200,22.02,22.02,22.02,22.02
XAGEUR,20101214,231300,22.01,22.01,22.01,22.01
XAGEUR,20101214,231600,22.02,22.02,22.01,22.01
XAGEUR,20101214,231700,22.02,22.02,22.02,22.02
XAGEUR,20101214,232200,22.02,22.02,22.02,22.02
XAGEUR,20101214,232700,22.02,22.02,22.02,22.02
XAGEUR,20101214,233200,22.02,22.02,22.02,22.02
XAGEUR,20101214,233500,22.01,22.01,22.01,22.01
XAGEUR,20101214,233600,22.02,22.02,22.02,22.02
XAGEUR,20101214,234000,22.01,22.01,22.01,22.01
XAGEUR,20101214,234500,22.01,22.01,22.01,22.01
XAGEUR,20101214,235000,22.01,22.01,22.01,22.01
XAGEUR,20101214,235500,22.01,22.01,22.01,22.01
XAGEUR,20101215,000000,22.01,22.01,22.01,22.01
GBPCAD,20101214,000100,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101214,000200,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101214,000300,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101214,000400,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101214,000500,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101214,000600,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101214,000700,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101214,000800,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101214,000900,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101214,001000,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101214,001100,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101214,001200,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101214,001300,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101214,001400,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101214,001500,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101214,001600,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,001700,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,001800,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,001900,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,002000,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,002100,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101214,002200,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101214,002300,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101214,002400,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101214,002500,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101214,002600,1.5975,1.5976,1.5974,1.5976
GBPCAD,20101214,002700,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101214,002800,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101214,002900,1.5978,1.5980,1.5978,1.5978
GBPCAD,20101214,003000,1.5977,1.5979,1.5976,1.5978
GBPCAD,20101214,003100,1.5978,1.5979,1.5976,1.5976
GBPCAD,20101214,003200,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101214,003300,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101214,003400,1.5978,1.5980,1.5978,1.5978
GBPCAD,20101214,003500,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,003600,1.5980,1.5980,1.5978,1.5979
GBPCAD,20101214,003700,1.5980,1.5981,1.5979,1.5981
GBPCAD,20101214,003800,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101214,003900,1.5979,1.5981,1.5978,1.5981
GBPCAD,20101214,004000,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101214,004100,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101214,004200,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101214,004300,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101214,004400,1.5982,1.5982,1.5980,1.5980
GBPCAD,20101214,004500,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101214,004600,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,004700,1.5979,1.5979,1.5978,1.5979
GBPCAD,20101214,004800,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,004900,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101214,005000,1.5981,1.5982,1.5980,1.5981
GBPCAD,20101214,005100,1.5980,1.5980,1.5977,1.5977
GBPCAD,20101214,005200,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,005300,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,005400,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101214,005500,1.5979,1.5980,1.5978,1.5978
GBPCAD,20101214,005600,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,005700,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101214,005800,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101214,005900,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101214,010000,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101214,010100,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101214,010200,1.5978,1.5978,1.5977,1.5978
GBPCAD,20101214,010300,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101214,010400,1.5981,1.5982,1.5981,1.5981
GBPCAD,20101214,010500,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101214,010600,1.5979,1.5979,1.5978,1.5979
GBPCAD,20101214,010700,1.5978,1.5978,1.5977,1.5978
GBPCAD,20101214,010800,1.5978,1.5978,1.5975,1.5975
GBPCAD,20101214,010900,1.5975,1.5975,1.5973,1.5975
GBPCAD,20101214,011000,1.5975,1.5976,1.5975,1.5975
GBPCAD,20101214,011100,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101214,011200,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101214,011300,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101214,011400,1.5976,1.5976,1.5975,1.5976
GBPCAD,20101214,011500,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101214,011600,1.5974,1.5974,1.5971,1.5972
GBPCAD,20101214,011700,1.5973,1.5973,1.5971,1.5972
GBPCAD,20101214,011800,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101214,011900,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101214,012000,1.5973,1.5975,1.5973,1.5974
GBPCAD,20101214,012100,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101214,012200,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101214,012300,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101214,012400,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101214,012500,1.5971,1.5972,1.5966,1.5966
GBPCAD,20101214,012600,1.5967,1.5969,1.5967,1.5968
GBPCAD,20101214,012700,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101214,012800,1.5969,1.5971,1.5968,1.5969
GBPCAD,20101214,012900,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101214,013000,1.5969,1.5972,1.5969,1.5972
GBPCAD,20101214,013100,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101214,013200,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101214,013300,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101214,013400,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101214,013500,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101214,013600,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101214,013700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101214,013800,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101214,013900,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101214,014000,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101214,014100,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101214,014200,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101214,014300,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101214,014400,1.5972,1.5973,1.5972,1.5972
GBPCAD,20101214,014500,1.5972,1.5973,1.5972,1.5972
GBPCAD,20101214,014600,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101214,014700,1.5974,1.5977,1.5974,1.5977
GBPCAD,20101214,014800,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,014900,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,015000,1.5980,1.5983,1.5980,1.5983
GBPCAD,20101214,015100,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,015200,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101214,015300,1.5982,1.5983,1.5982,1.5982
GBPCAD,20101214,015400,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101214,015500,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,015600,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,015700,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101214,015800,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,015900,1.5985,1.5985,1.5983,1.5983
GBPCAD,20101214,020000,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101214,020100,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101214,020200,1.5985,1.5985,1.5984,1.5985
GBPCAD,20101214,020300,1.5985,1.5986,1.5985,1.5985
GBPCAD,20101214,020400,1.5984,1.5989,1.5984,1.5988
GBPCAD,20101214,020500,1.5989,1.5989,1.5988,1.5989
GBPCAD,20101214,020600,1.5989,1.5989,1.5986,1.5986
GBPCAD,20101214,020700,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101214,020800,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101214,020900,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101214,021000,1.5983,1.5987,1.5983,1.5987
GBPCAD,20101214,021100,1.5987,1.5988,1.5986,1.5986
GBPCAD,20101214,021200,1.5986,1.5986,1.5983,1.5983
GBPCAD,20101214,021300,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101214,021400,1.5985,1.5985,1.5984,1.5985
GBPCAD,20101214,021500,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101214,021600,1.5986,1.5989,1.5986,1.5989
GBPCAD,20101214,021700,1.5989,1.5989,1.5988,1.5989
GBPCAD,20101214,021800,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101214,021900,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101214,022000,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101214,022100,1.5988,1.5989,1.5988,1.5988
GBPCAD,20101214,022200,1.5988,1.5988,1.5987,1.5987
GBPCAD,20101214,022300,1.5989,1.5990,1.5989,1.5990
GBPCAD,20101214,022400,1.5991,1.5991,1.5991,1.5991
GBPCAD,20101214,022500,1.5991,1.5992,1.5991,1.5992
GBPCAD,20101214,022600,1.5991,1.5991,1.5989,1.5989
GBPCAD,20101214,022700,1.5988,1.5988,1.5987,1.5988
GBPCAD,20101214,022800,1.5988,1.5988,1.5987,1.5987
GBPCAD,20101214,022900,1.5987,1.5987,1.5986,1.5986
GBPCAD,20101214,023000,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101214,023100,1.5986,1.5987,1.5985,1.5987
GBPCAD,20101214,023200,1.5987,1.5987,1.5984,1.5984
GBPCAD,20101214,023300,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,023400,1.5984,1.5985,1.5983,1.5983
GBPCAD,20101214,023500,1.5982,1.5982,1.5979,1.5979
GBPCAD,20101214,023600,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101214,023700,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,023800,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101214,023900,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,024000,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101214,024100,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,024200,1.5978,1.5978,1.5974,1.5974
GBPCAD,20101214,024300,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101214,024400,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101214,024500,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101214,024600,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101214,024700,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101214,024800,1.5974,1.5975,1.5974,1.5974
GBPCAD,20101214,024900,1.5973,1.5973,1.5971,1.5971
GBPCAD,20101214,025000,1.5973,1.5977,1.5973,1.5977
GBPCAD,20101214,025100,1.5978,1.5979,1.5977,1.5977
GBPCAD,20101214,025200,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,025300,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101214,025400,1.5975,1.5975,1.5973,1.5973
GBPCAD,20101214,025500,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101214,025600,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101214,025700,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101214,025800,1.5975,1.5978,1.5975,1.5978
GBPCAD,20101214,025900,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101214,030000,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101214,030100,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,030200,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,030300,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101214,030400,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101214,030500,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,030600,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,030700,1.5979,1.5979,1.5978,1.5979
GBPCAD,20101214,030800,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,030900,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101214,031000,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101214,031100,1.5977,1.5977,1.5975,1.5975
GBPCAD,20101214,031200,1.5975,1.5975,1.5972,1.5972
GBPCAD,20101214,031300,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101214,031400,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101214,031500,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101214,031600,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101214,031700,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101214,031800,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101214,031900,1.5975,1.5977,1.5975,1.5977
GBPCAD,20101214,032000,1.5977,1.5977,1.5973,1.5973
GBPCAD,20101214,032100,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101214,032200,1.5974,1.5976,1.5973,1.5976
GBPCAD,20101214,032300,1.5976,1.5977,1.5976,1.5976
GBPCAD,20101214,032400,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101214,032500,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101214,032600,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,032700,1.5980,1.5980,1.5979,1.5980
GBPCAD,20101214,032800,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101214,032900,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101214,033000,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101214,033100,1.5980,1.5981,1.5979,1.5979
GBPCAD,20101214,033200,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101214,033300,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101214,033400,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101214,033500,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101214,033600,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101214,033700,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101214,033800,1.5982,1.5982,1.5981,1.5982
GBPCAD,20101214,033900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,034000,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101214,034100,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101214,034200,1.5984,1.5984,1.5982,1.5982
GBPCAD,20101214,034300,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101214,034400,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,034500,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,034600,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,034700,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101214,034800,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101214,034900,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,035000,1.5983,1.5984,1.5982,1.5984
GBPCAD,20101214,035100,1.5984,1.5984,1.5982,1.5983
GBPCAD,20101214,035200,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101214,035300,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,035400,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101214,035500,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101214,035600,1.5983,1.5983,1.5982,1.5983
GBPCAD,20101214,035700,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,035800,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,035900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,040000,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,040100,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101214,040200,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,040300,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101214,040400,1.5986,1.5986,1.5983,1.5983
GBPCAD,20101214,040500,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,040600,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,040700,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101214,040800,1.5983,1.5988,1.5983,1.5988
GBPCAD,20101214,040900,1.5989,1.5989,1.5984,1.5985
GBPCAD,20101214,041000,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101214,041100,1.5985,1.5987,1.5985,1.5987
GBPCAD,20101214,041200,1.5987,1.5987,1.5986,1.5986
GBPCAD,20101214,041300,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101214,041400,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101214,041500,1.5985,1.5986,1.5984,1.5986
GBPCAD,20101214,041600,1.5986,1.5986,1.5983,1.5983
GBPCAD,20101214,041700,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,041800,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,041900,1.5984,1.5985,1.5983,1.5985
GBPCAD,20101214,042000,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,042100,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,042200,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101214,042300,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101214,042400,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,042500,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,042600,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101214,042700,1.5985,1.5986,1.5984,1.5984
GBPCAD,20101214,042800,1.5984,1.5984,1.5982,1.5983
GBPCAD,20101214,042900,1.5984,1.5986,1.5984,1.5984
GBPCAD,20101214,043000,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101214,043100,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101214,043200,1.5985,1.5985,1.5983,1.5983
GBPCAD,20101214,043300,1.5982,1.5985,1.5982,1.5985
GBPCAD,20101214,043400,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,043500,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,043600,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101214,043700,1.5985,1.5986,1.5984,1.5984
GBPCAD,20101214,043800,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,043900,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101214,044000,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101214,044100,1.5987,1.5987,1.5985,1.5986
GBPCAD,20101214,044200,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101214,044300,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101214,044400,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,044500,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,044600,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101214,044700,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101214,044800,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,044900,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,045000,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101214,045100,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101214,045200,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101214,045300,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101214,045400,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101214,045500,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101214,045600,1.5986,1.5988,1.5986,1.5987
GBPCAD,20101214,045700,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101214,045800,1.5988,1.5989,1.5988,1.5989
GBPCAD,20101214,045900,1.5988,1.5989,1.5988,1.5989
GBPCAD,20101214,050000,1.5989,1.5991,1.5989,1.5991
GBPCAD,20101214,050100,1.5990,1.5990,1.5990,1.5990
GBPCAD,20101214,050200,1.5990,1.5990,1.5990,1.5990
GBPCAD,20101214,050300,1.5990,1.5992,1.5990,1.5992
GBPCAD,20101214,050400,1.5992,1.5992,1.5992,1.5992
GBPCAD,20101214,050500,1.5991,1.5992,1.5991,1.5992
GBPCAD,20101214,050600,1.5993,1.5993,1.5990,1.5990
GBPCAD,20101214,050700,1.5991,1.5992,1.5990,1.5992
GBPCAD,20101214,050800,1.5993,1.5994,1.5993,1.5994
GBPCAD,20101214,050900,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101214,051000,1.5994,1.5995,1.5994,1.5995
GBPCAD,20101214,051100,1.5994,1.5994,1.5993,1.5993
GBPCAD,20101214,051200,1.5993,1.5993,1.5992,1.5992
GBPCAD,20101214,051300,1.5993,1.5994,1.5993,1.5993
GBPCAD,20101214,051400,1.5994,1.5996,1.5994,1.5994
GBPCAD,20101214,051500,1.5995,1.5995,1.5994,1.5994
GBPCAD,20101214,051600,1.5994,1.5994,1.5993,1.5993
GBPCAD,20101214,051700,1.5994,1.5994,1.5992,1.5993
GBPCAD,20101214,051800,1.5993,1.5994,1.5993,1.5993
GBPCAD,20101214,051900,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101214,052000,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101214,052100,1.5996,1.5996,1.5995,1.5995
GBPCAD,20101214,052200,1.5996,1.5996,1.5995,1.5996
GBPCAD,20101214,052300,1.5996,1.5996,1.5995,1.5995
GBPCAD,20101214,052400,1.5995,1.5995,1.5995,1.5995
GBPCAD,20101214,052500,1.5995,1.5997,1.5995,1.5997
GBPCAD,20101214,052600,1.5997,1.5997,1.5997,1.5997
GBPCAD,20101214,052700,1.5995,1.5995,1.5995,1.5995
GBPCAD,20101214,052800,1.5994,1.5994,1.5993,1.5993
GBPCAD,20101214,052900,1.5993,1.5993,1.5991,1.5991
GBPCAD,20101214,053000,1.5991,1.5991,1.5990,1.5990
GBPCAD,20101214,053100,1.5990,1.5990,1.5990,1.5990
GBPCAD,20101214,053200,1.5990,1.5990,1.5989,1.5989
GBPCAD,20101214,053300,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101214,053400,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101214,053500,1.5987,1.5987,1.5986,1.5986
GBPCAD,20101214,053600,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101214,053700,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101214,053800,1.5988,1.5988,1.5987,1.5987
GBPCAD,20101214,053900,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101214,054000,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101214,054100,1.5987,1.5987,1.5986,1.5986
GBPCAD,20101214,054200,1.5985,1.5986,1.5985,1.5985
GBPCAD,20101214,054300,1.5985,1.5986,1.5984,1.5984
GBPCAD,20101214,054400,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,054500,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,054600,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101214,054700,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101214,054800,1.5987,1.5987,1.5984,1.5984
GBPCAD,20101214,054900,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,055000,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,055100,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,055200,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,055300,1.5983,1.5985,1.5983,1.5984
GBPCAD,20101214,055400,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,055500,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,055600,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,055700,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101214,055800,1.5983,1.5984,1.5982,1.5982
GBPCAD,20101214,055900,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101214,060000,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101214,060100,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,060200,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101214,060300,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,060400,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101214,060500,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,060600,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,060700,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,060800,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,060900,1.5984,1.5987,1.5984,1.5987
GBPCAD,20101214,061000,1.5987,1.5987,1.5985,1.5985
GBPCAD,20101214,061100,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101214,061200,1.5987,1.5988,1.5984,1.5984
GBPCAD,20101214,061300,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101214,061400,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,061500,1.5982,1.5983,1.5981,1.5983
GBPCAD,20101214,061600,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,061700,1.5982,1.5983,1.5982,1.5982
GBPCAD,20101214,061800,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101214,061900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,062000,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,062100,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101214,062200,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101214,062300,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,062400,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,062500,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,062600,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101214,062700,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,062800,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,062900,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,063000,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101214,063100,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101214,063200,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101214,063300,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101214,063400,1.5978,1.5978,1.5977,1.5978
GBPCAD,20101214,063500,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101214,063600,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101214,063700,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101214,063800,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,063900,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101214,064000,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,064100,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,064200,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,064300,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,064400,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,064500,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,064600,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,064700,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,064800,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101214,064900,1.5979,1.5982,1.5979,1.5980
GBPCAD,20101214,065000,1.5981,1.5982,1.5981,1.5981
GBPCAD,20101214,065100,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101214,065200,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,065300,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,065400,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,065500,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,065600,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,065700,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101214,065800,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101214,065900,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,070000,1.5985,1.5986,1.5983,1.5983
GBPCAD,20101214,070100,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101214,070200,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,070300,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101214,070400,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101214,070500,1.5986,1.5986,1.5983,1.5983
GBPCAD,20101214,070600,1.5983,1.5983,1.5982,1.5983
GBPCAD,20101214,070700,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101214,070800,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,070900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101214,071000,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101214,071100,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101214,071200,1.5979,1.5983,1.5979,1.5983
GBPCAD,20101214,071300,1.5983,1.5984,1.5981,1.5981
GBPCAD,20101214,071400,1.5981,1.5983,1.5981,1.5982
GBPCAD,20101214,071500,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101214,071600,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101214,071700,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101214,071800,1.5978,1.5982,1.5978,1.5981
GBPCAD,20101214,071900,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101214,072000,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,072100,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101214,072200,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101214,072300,1.5978,1.5978,1.5977,1.5978
GBPCAD,20101214,072400,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,072500,1.5978,1.5980,1.5978,1.5980
GBPCAD,20101214,072600,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101214,072700,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,072800,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101214,072900,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101214,073000,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101214,073100,1.5977,1.5978,1.5977,1.5977
GBPCAD,20101214,073200,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101214,073300,1.5979,1.5979,1.5976,1.5976
GBPCAD,20101214,073400,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101214,073500,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101214,073600,1.5978,1.5978,1.5974,1.5975
GBPCAD,20101214,073700,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101214,073800,1.5973,1.5973,1.5971,1.5971
GBPCAD,20101214,073900,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101214,074000,1.5974,1.5976,1.5974,1.5975
GBPCAD,20101214,074100,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101214,074200,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101214,074300,1.5972,1.5972,1.5971,1.5972
GBPCAD,20101214,074400,1.5973,1.5973,1.5972,1.5973
GBPCAD,20101214,074500,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101214,074600,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101214,074700,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101214,074800,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101214,074900,1.5974,1.5974,1.5972,1.5973
GBPCAD,20101214,075000,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101214,075100,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101214,075200,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101214,075300,1.5972,1.5976,1.5972,1.5976
GBPCAD,20101214,075400,1.5977,1.5978,1.5976,1.5976
GBPCAD,20101214,075500,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101214,075600,1.5977,1.5978,1.5976,1.5976
GBPCAD,20101214,075700,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101214,075800,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101214,075900,1.5977,1.5979,1.5976,1.5979
GBPCAD,20101214,080000,1.5978,1.5978,1.5974,1.5974
GBPCAD,20101214,080100,1.5975,1.5977,1.5975,1.5977
GBPCAD,20101214,080200,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101214,080300,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101214,080400,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101214,080500,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101214,080600,1.5970,1.5974,1.5970,1.5974
GBPCAD,20101214,080700,1.5975,1.5977,1.5975,1.5977
GBPCAD,20101214,080800,1.5978,1.5978,1.5974,1.5974
GBPCAD,20101214,080900,1.5974,1.5974,1.5971,1.5971
GBPCAD,20101214,081000,1.5970,1.5970,1.5967,1.5967
GBPCAD,20101214,081100,1.5966,1.5969,1.5966,1.5969
GBPCAD,20101214,081200,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101214,081300,1.5970,1.5973,1.5968,1.5973
GBPCAD,20101214,081400,1.5974,1.5974,1.5970,1.5970
GBPCAD,20101214,081500,1.5971,1.5974,1.5971,1.5974
GBPCAD,20101214,081600,1.5974,1.5977,1.5974,1.5977
GBPCAD,20101214,081700,1.5977,1.5977,1.5976,1.5977
GBPCAD,20101214,081800,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101214,081900,1.5980,1.5982,1.5980,1.5982
GBPCAD,20101214,082000,1.5983,1.5984,1.5981,1.5984
GBPCAD,20101214,082100,1.5985,1.5986,1.5984,1.5984
GBPCAD,20101214,082200,1.5984,1.5989,1.5984,1.5988
GBPCAD,20101214,082300,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101214,082400,1.5987,1.5988,1.5986,1.5986
GBPCAD,20101214,082500,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101214,082600,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101214,082700,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101214,082800,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101214,082900,1.5989,1.5990,1.5989,1.5990
GBPCAD,20101214,083000,1.5987,1.5987,1.5985,1.5986
GBPCAD,20101214,083100,1.5985,1.5985,1.5981,1.5981
GBPCAD,20101214,083200,1.5981,1.5981,1.5979,1.5980
GBPCAD,20101214,083300,1.5981,1.5983,1.5981,1.5982
GBPCAD,20101214,083400,1.5982,1.5982,1.5981,1.5982
GBPCAD,20101214,083500,1.5983,1.5985,1.5983,1.5984
GBPCAD,20101214,083600,1.5984,1.5985,1.5979,1.5979
GBPCAD,20101214,083700,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,083800,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101214,083900,1.5981,1.5981,1.5980,1.5981
GBPCAD,20101214,084000,1.5982,1.5983,1.5981,1.5982
GBPCAD,20101214,084100,1.5981,1.5981,1.5977,1.5977
GBPCAD,20101214,084200,1.5978,1.5984,1.5978,1.5984
GBPCAD,20101214,084300,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101214,084400,1.5983,1.5983,1.5979,1.5979
GBPCAD,20101214,084500,1.5978,1.5986,1.5978,1.5986
GBPCAD,20101214,084600,1.5985,1.5985,1.5982,1.5982
GBPCAD,20101214,084700,1.5981,1.5981,1.5974,1.5974
GBPCAD,20101214,084800,1.5975,1.5986,1.5975,1.5986
GBPCAD,20101214,084900,1.5985,1.5985,1.5981,1.5981
GBPCAD,20101214,085000,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101214,085100,1.5979,1.5979,1.5976,1.5977
GBPCAD,20101214,085200,1.5977,1.5977,1.5977,1.5977
GBPCAD,20101214,085300,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101214,085400,1.5978,1.5983,1.5978,1.5979
GBPCAD,20101214,085500,1.5981,1.5984,1.5981,1.5984
GBPCAD,20101214,085600,1.5985,1.5989,1.5985,1.5989
GBPCAD,20101214,085700,1.5989,1.5991,1.5989,1.5989
GBPCAD,20101214,085800,1.5989,1.5989,1.5987,1.5987
GBPCAD,20101214,085900,1.5986,1.5986,1.5980,1.5980
GBPCAD,20101214,090000,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101214,090100,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101214,090200,1.5978,1.5982,1.5978,1.5982
GBPCAD,20101214,090300,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101214,090400,1.5980,1.5983,1.5979,1.5983
GBPCAD,20101214,090500,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101214,090600,1.5986,1.5988,1.5981,1.5981
GBPCAD,20101214,090700,1.5980,1.5981,1.5979,1.5981
GBPCAD,20101214,090800,1.5980,1.5980,1.5978,1.5978
GBPCAD,20101214,090900,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101214,091000,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,091100,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101214,091200,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101214,091300,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101214,091400,1.5981,1.5983,1.5981,1.5982
GBPCAD,20101214,091500,1.5982,1.5984,1.5982,1.5983
GBPCAD,20101214,091600,1.5982,1.5984,1.5981,1.5984
GBPCAD,20101214,091700,1.5983,1.5986,1.5983,1.5986
GBPCAD,20101214,091800,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101214,091900,1.5989,1.5990,1.5987,1.5988
GBPCAD,20101214,092000,1.5989,1.5993,1.5989,1.5991
GBPCAD,20101214,092100,1.5992,1.5993,1.5991,1.5993
GBPCAD,20101214,092200,1.5992,1.5992,1.5988,1.5988
GBPCAD,20101214,092300,1.5987,1.5992,1.5983,1.5983
GBPCAD,20101214,092400,1.5981,1.5981,1.5972,1.5972
GBPCAD,20101214,092500,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101214,092600,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101214,092700,1.5976,1.5979,1.5976,1.5979
GBPCAD,20101214,092800,1.5981,1.5982,1.5981,1.5981
GBPCAD,20101214,092900,1.5981,1.5986,1.5981,1.5986
GBPCAD,20101214,093000,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101214,093100,1.5988,1.5990,1.5988,1.5988
GBPCAD,20101214,093200,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101214,093300,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,093400,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,093500,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,093600,1.5983,1.5983,1.5979,1.5979
GBPCAD,20101214,093700,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101214,093800,1.5978,1.5978,1.5972,1.5972
GBPCAD,20101214,093900,1.5970,1.5970,1.5967,1.5967
GBPCAD,20101214,094000,1.5968,1.5979,1.5968,1.5978
GBPCAD,20101214,094100,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101214,094200,1.5975,1.5975,1.5972,1.5972
GBPCAD,20101214,094300,1.5973,1.5973,1.5969,1.5971
GBPCAD,20101214,094400,1.5972,1.5977,1.5972,1.5977
GBPCAD,20101214,094500,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101214,094600,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101214,094700,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101214,094800,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101214,094900,1.5976,1.5979,1.5976,1.5979
GBPCAD,20101214,095000,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101214,095100,1.5981,1.5981,1.5980,1.5981
GBPCAD,20101214,095200,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101214,095300,1.5981,1.5981,1.5978,1.5978
GBPCAD,20101214,095400,1.5979,1.5979,1.5977,1.5978
GBPCAD,20101214,095500,1.5977,1.5980,1.5977,1.5977
GBPCAD,20101214,095600,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,095700,1.5979,1.5982,1.5979,1.5979
GBPCAD,20101214,095800,1.5978,1.5979,1.5978,1.5978
GBPCAD,20101214,095900,1.5979,1.5980,1.5979,1.5979
GBPCAD,20101214,100000,1.5981,1.5983,1.5981,1.5982
GBPCAD,20101214,100100,1.5983,1.5989,1.5983,1.5989
GBPCAD,20101214,100200,1.5991,1.5992,1.5991,1.5992
GBPCAD,20101214,100300,1.5991,1.5991,1.5990,1.5991
GBPCAD,20101214,100400,1.5990,1.5990,1.5989,1.5989
GBPCAD,20101214,100500,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101214,100600,1.5987,1.5988,1.5986,1.5986
GBPCAD,20101214,100700,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101214,100800,1.5984,1.5986,1.5984,1.5986
GBPCAD,20101214,100900,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101214,101000,1.5985,1.5989,1.5985,1.5989
GBPCAD,20101214,101100,1.5989,1.5989,1.5988,1.5989
GBPCAD,20101214,101200,1.5989,1.5991,1.5989,1.5991
GBPCAD,20101214,101300,1.5992,1.5993,1.5992,1.5993
GBPCAD,20101214,101400,1.5992,1.5994,1.5992,1.5994
GBPCAD,20101214,101500,1.5993,1.5993,1.5987,1.5989
GBPCAD,20101214,101600,1.5990,1.5991,1.5986,1.5986
GBPCAD,20101214,101700,1.5986,1.5989,1.5986,1.5989
GBPCAD,20101214,101800,1.5988,1.5990,1.5986,1.5990
GBPCAD,20101214,101900,1.5991,1.5991,1.5991,1.5991
GBPCAD,20101214,102000,1.5992,1.5992,1.5990,1.5990
GBPCAD,20101214,102100,1.5989,1.5989,1.5984,1.5984
GBPCAD,20101214,102200,1.5983,1.5985,1.5982,1.5985
GBPCAD,20101214,102300,1.5986,1.5989,1.5986,1.5989
GBPCAD,20101214,102400,1.5988,1.5992,1.5985,1.5985
GBPCAD,20101214,102500,1.5986,1.5993,1.5986,1.5993
GBPCAD,20101214,102600,1.5994,1.5995,1.5994,1.5995
GBPCAD,20101214,102700,1.5996,1.5998,1.5996,1.5998
GBPCAD,20101214,102800,1.5997,1.5999,1.5997,1.5999
GBPCAD,20101214,102900,1.5998,1.6007,1.5998,1.6007
GBPCAD,20101214,103000,1.6008,1.6008,1.5989,1.5989
GBPCAD,20101214,103100,1.5988,1.6020,1.5988,1.6017
GBPCAD,20101214,103200,1.6016,1.6023,1.6014,1.6020
GBPCAD,20101214,103300,1.6019,1.6019,1.6012,1.6013
GBPCAD,20101214,103400,1.6014,1.6018,1.6014,1.6016
GBPCAD,20101214,103500,1.6014,1.6014,1.6007,1.6008
GBPCAD,20101214,103600,1.6010,1.6011,1.6008,1.6008
GBPCAD,20101214,103700,1.6008,1.6009,1.6008,1.6009
GBPCAD,20101214,103800,1.6009,1.6013,1.6009,1.6013
GBPCAD,20101214,103900,1.6014,1.6017,1.6014,1.6017
GBPCAD,20101214,104000,1.6016,1.6016,1.6012,1.6016
GBPCAD,20101214,104100,1.6017,1.6018,1.6014,1.6014
GBPCAD,20101214,104200,1.6013,1.6013,1.6011,1.6012
GBPCAD,20101214,104300,1.6013,1.6013,1.6009,1.6009
GBPCAD,20101214,104400,1.6008,1.6008,1.6006,1.6006
GBPCAD,20101214,104500,1.6007,1.6012,1.6007,1.6011
GBPCAD,20101214,104600,1.6010,1.6012,1.6010,1.6012
GBPCAD,20101214,104700,1.6011,1.6012,1.6010,1.6011
GBPCAD,20101214,104800,1.6011,1.6011,1.6004,1.6004
GBPCAD,20101214,104900,1.6002,1.6002,1.5999,1.5999
GBPCAD,20101214,105000,1.6000,1.6003,1.6000,1.6003
GBPCAD,20101214,105100,1.6003,1.6004,1.6003,1.6004
GBPCAD,20101214,105200,1.6005,1.6005,1.6001,1.6001
GBPCAD,20101214,105300,1.6001,1.6001,1.5999,1.5999
GBPCAD,20101214,105400,1.6000,1.6000,1.5999,1.5999
GBPCAD,20101214,105500,1.5999,1.6000,1.5999,1.6000
GBPCAD,20101214,105600,1.6001,1.6004,1.6001,1.6004
GBPCAD,20101214,105700,1.6005,1.6007,1.6005,1.6007
GBPCAD,20101214,105800,1.6008,1.6010,1.6007,1.6007
GBPCAD,20101214,105900,1.6006,1.6006,1.6005,1.6006
GBPCAD,20101214,110000,1.6007,1.6007,1.6005,1.6006
GBPCAD,20101214,110100,1.6007,1.6007,1.6005,1.6007
GBPCAD,20101214,110200,1.6008,1.6009,1.6005,1.6005
GBPCAD,20101214,110300,1.6006,1.6008,1.6006,1.6006
GBPCAD,20101214,110400,1.6007,1.6008,1.6004,1.6005
GBPCAD,20101214,110500,1.6005,1.6005,1.6004,1.6004
GBPCAD,20101214,110600,1.6004,1.6010,1.6004,1.6010
GBPCAD,20101214,110700,1.6011,1.6013,1.6005,1.6006
GBPCAD,20101214,110800,1.6005,1.6005,1.6005,1.6005
GBPCAD,20101214,110900,1.6005,1.6009,1.6005,1.6009
GBPCAD,20101214,111000,1.6007,1.6010,1.6007,1.6007
GBPCAD,20101214,111100,1.6007,1.6007,1.6006,1.6007
GBPCAD,20101214,111200,1.6006,1.6006,1.6001,1.6004
GBPCAD,20101214,111300,1.6003,1.6005,1.5998,1.5998
GBPCAD,20101214,111400,1.5999,1.5999,1.5994,1.5994
GBPCAD,20101214,111500,1.5993,1.5993,1.5989,1.5989
GBPCAD,20101214,111600,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101214,111700,1.5988,1.5993,1.5988,1.5993
GBPCAD,20101214,111800,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101214,111900,1.5992,1.5992,1.5991,1.5992
GBPCAD,20101214,112000,1.5991,1.5991,1.5986,1.5986
GBPCAD,20101214,112100,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101214,112200,1.5990,1.6001,1.5990,1.6001
GBPCAD,20101214,112300,1.6002,1.6002,1.6001,1.6002
GBPCAD,20101214,112400,1.6001,1.6001,1.5999,1.5999
GBPCAD,20101214,112500,1.5998,1.5998,1.5993,1.5993
GBPCAD,20101214,112600,1.5989,1.5989,1.5984,1.5984
GBPCAD,20101214,112700,1.5983,1.5983,1.5981,1.5982
GBPCAD,20101214,112800,1.5983,1.5986,1.5983,1.5986
GBPCAD,20101214,112900,1.5985,1.5985,1.5983,1.5983
GBPCAD,20101214,113000,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,113100,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101214,113200,1.5983,1.5983,1.5981,1.5983
GBPCAD,20101214,113300,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101214,113400,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101214,113500,1.5987,1.5987,1.5981,1.5981
GBPCAD,20101214,113600,1.5981,1.5983,1.5979,1.5983
GBPCAD,20101214,113700,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101214,113800,1.5979,1.5979,1.5978,1.5979
GBPCAD,20101214,113900,1.5978,1.5979,1.5978,1.5979
GBPCAD,20101214,114000,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101214,114100,1.5977,1.5978,1.5975,1.5978
GBPCAD,20101214,114200,1.5977,1.5977,1.5974,1.5974
GBPCAD,20101214,114300,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101214,114400,1.5971,1.5971,1.5965,1.5965
GBPCAD,20101214,114500,1.5963,1.5963,1.5961,1.5962
GBPCAD,20101214,114600,1.5963,1.5965,1.5963,1.5965
GBPCAD,20101214,114700,1.5965,1.5965,1.5962,1.5962
GBPCAD,20101214,114800,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101214,114900,1.5962,1.5963,1.5961,1.5962
GBPCAD,20101214,115000,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101214,115100,1.5963,1.5965,1.5963,1.5965
GBPCAD,20101214,115200,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101214,115300,1.5967,1.5968,1.5965,1.5965
GBPCAD,20101214,115400,1.5964,1.5964,1.5962,1.5963
GBPCAD,20101214,115500,1.5962,1.5962,1.5960,1.5961
GBPCAD,20101214,115600,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101214,115700,1.5964,1.5967,1.5962,1.5965
GBPCAD,20101214,115800,1.5967,1.5972,1.5967,1.5972
GBPCAD,20101214,115900,1.5973,1.5974,1.5970,1.5970
GBPCAD,20101214,120000,1.5969,1.5971,1.5966,1.5971
GBPCAD,20101214,120100,1.5969,1.5969,1.5966,1.5966
GBPCAD,20101214,120200,1.5965,1.5965,1.5961,1.5961
GBPCAD,20101214,120300,1.5962,1.5969,1.5962,1.5969
GBPCAD,20101214,120400,1.5968,1.5972,1.5968,1.5972
GBPCAD,20101214,120500,1.5972,1.5972,1.5969,1.5969
GBPCAD,20101214,120600,1.5968,1.5975,1.5968,1.5975
GBPCAD,20101214,120700,1.5976,1.5977,1.5975,1.5975
GBPCAD,20101214,120800,1.5976,1.5979,1.5976,1.5979
GBPCAD,20101214,120900,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101214,121000,1.5977,1.5977,1.5974,1.5974
GBPCAD,20101214,121100,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101214,121200,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101214,121300,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101214,121400,1.5970,1.5970,1.5969,1.5970
GBPCAD,20101214,121500,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101214,121600,1.5968,1.5969,1.5966,1.5966
GBPCAD,20101214,121700,1.5967,1.5970,1.5966,1.5966
GBPCAD,20101214,121800,1.5968,1.5970,1.5968,1.5970
GBPCAD,20101214,121900,1.5967,1.5970,1.5967,1.5970
GBPCAD,20101214,122000,1.5969,1.5969,1.5967,1.5967
GBPCAD,20101214,122100,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101214,122200,1.5965,1.5965,1.5963,1.5963
GBPCAD,20101214,122300,1.5962,1.5965,1.5962,1.5965
GBPCAD,20101214,122400,1.5966,1.5971,1.5966,1.5971
GBPCAD,20101214,122500,1.5972,1.5972,1.5968,1.5969
GBPCAD,20101214,122600,1.5970,1.5975,1.5970,1.5975
GBPCAD,20101214,122700,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101214,122800,1.5974,1.5974,1.5972,1.5973
GBPCAD,20101214,122900,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101214,123000,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101214,123100,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101214,123200,1.5975,1.5975,1.5972,1.5972
GBPCAD,20101214,123300,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101214,123400,1.5974,1.5974,1.5971,1.5972
GBPCAD,20101214,123500,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101214,123600,1.5973,1.5975,1.5973,1.5973
GBPCAD,20101214,123700,1.5973,1.5973,1.5968,1.5968
GBPCAD,20101214,123800,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101214,123900,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101214,124000,1.5968,1.5968,1.5966,1.5966
GBPCAD,20101214,124100,1.5965,1.5966,1.5965,1.5965
GBPCAD,20101214,124200,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101214,124300,1.5966,1.5969,1.5966,1.5969
GBPCAD,20101214,124400,1.5970,1.5970,1.5968,1.5969
GBPCAD,20101214,124500,1.5968,1.5968,1.5967,1.5968
GBPCAD,20101214,124600,1.5969,1.5969,1.5965,1.5965
GBPCAD,20101214,124700,1.5964,1.5965,1.5963,1.5965
GBPCAD,20101214,124800,1.5965,1.5968,1.5965,1.5968
GBPCAD,20101214,124900,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101214,125000,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101214,125100,1.5971,1.5971,1.5967,1.5967
GBPCAD,20101214,125200,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101214,125300,1.5965,1.5965,1.5960,1.5960
GBPCAD,20101214,125400,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101214,125500,1.5961,1.5961,1.5958,1.5958
GBPCAD,20101214,125600,1.5958,1.5960,1.5956,1.5956
GBPCAD,20101214,125700,1.5955,1.5955,1.5953,1.5953
GBPCAD,20101214,125800,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101214,125900,1.5951,1.5952,1.5951,1.5952
GBPCAD,20101214,130000,1.5954,1.5954,1.5951,1.5951
GBPCAD,20101214,130100,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101214,130200,1.5948,1.5948,1.5947,1.5948
GBPCAD,20101214,130300,1.5949,1.5953,1.5949,1.5953
GBPCAD,20101214,130400,1.5954,1.5955,1.5954,1.5955
GBPCAD,20101214,130500,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101214,130600,1.5957,1.5957,1.5955,1.5957
GBPCAD,20101214,130700,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101214,130800,1.5958,1.5960,1.5958,1.5960
GBPCAD,20101214,130900,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101214,131000,1.5959,1.5962,1.5959,1.5962
GBPCAD,20101214,131100,1.5963,1.5963,1.5962,1.5963
GBPCAD,20101214,131200,1.5964,1.5965,1.5964,1.5964
GBPCAD,20101214,131300,1.5964,1.5964,1.5961,1.5962
GBPCAD,20101214,131400,1.5963,1.5968,1.5963,1.5968
GBPCAD,20101214,131500,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101214,131600,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101214,131700,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101214,131800,1.5965,1.5965,1.5964,1.5965
GBPCAD,20101214,131900,1.5966,1.5967,1.5965,1.5965
GBPCAD,20101214,132000,1.5964,1.5964,1.5958,1.5958
GBPCAD,20101214,132100,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101214,132200,1.5958,1.5958,1.5956,1.5956
GBPCAD,20101214,132300,1.5957,1.5958,1.5952,1.5952
GBPCAD,20101214,132400,1.5951,1.5953,1.5950,1.5953
GBPCAD,20101214,132500,1.5952,1.5954,1.5952,1.5954
GBPCAD,20101214,132600,1.5955,1.5955,1.5951,1.5951
GBPCAD,20101214,132700,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101214,132800,1.5951,1.5953,1.5951,1.5952
GBPCAD,20101214,132900,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101214,133000,1.5952,1.5952,1.5948,1.5948
GBPCAD,20101214,133100,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101214,133200,1.5949,1.5953,1.5949,1.5953
GBPCAD,20101214,133300,1.5952,1.5956,1.5951,1.5956
GBPCAD,20101214,133400,1.5956,1.5956,1.5955,1.5956
GBPCAD,20101214,133500,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101214,133600,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101214,133700,1.5957,1.5957,1.5955,1.5955
GBPCAD,20101214,133800,1.5953,1.5954,1.5953,1.5953
GBPCAD,20101214,133900,1.5954,1.5955,1.5952,1.5953
GBPCAD,20101214,134000,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101214,134100,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101214,134200,1.5948,1.5948,1.5945,1.5945
GBPCAD,20101214,134300,1.5944,1.5949,1.5944,1.5949
GBPCAD,20101214,134400,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101214,134500,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101214,134600,1.5949,1.5951,1.5948,1.5951
GBPCAD,20101214,134700,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101214,134800,1.5951,1.5952,1.5951,1.5952
GBPCAD,20101214,134900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101214,135000,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101214,135100,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101214,135200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101214,135300,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101214,135400,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101214,135500,1.5953,1.5953,1.5953,1.5953
GBPCAD,20101214,135600,1.5953,1.5954,1.5953,1.5954
GBPCAD,20101214,135700,1.5957,1.5958,1.5956,1.5956
GBPCAD,20101214,135800,1.5955,1.5955,1.5953,1.5953
GBPCAD,20101214,135900,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101214,140000,1.5948,1.5954,1.5948,1.5953
GBPCAD,20101214,140100,1.5953,1.5954,1.5953,1.5954
GBPCAD,20101214,140200,1.5954,1.5956,1.5954,1.5956
GBPCAD,20101214,140300,1.5957,1.5958,1.5956,1.5958
GBPCAD,20101214,140400,1.5959,1.5960,1.5959,1.5959
GBPCAD,20101214,140500,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101214,140600,1.5961,1.5961,1.5956,1.5956
GBPCAD,20101214,140700,1.5955,1.5955,1.5949,1.5949
GBPCAD,20101214,140800,1.5947,1.5948,1.5940,1.5940
GBPCAD,20101214,140900,1.5940,1.5940,1.5936,1.5938
GBPCAD,20101214,141000,1.5939,1.5940,1.5938,1.5938
GBPCAD,20101214,141100,1.5938,1.5940,1.5937,1.5937
GBPCAD,20101214,141200,1.5936,1.5936,1.5933,1.5934
GBPCAD,20101214,141300,1.5935,1.5940,1.5935,1.5940
GBPCAD,20101214,141400,1.5940,1.5942,1.5939,1.5941
GBPCAD,20101214,141500,1.5940,1.5944,1.5940,1.5944
GBPCAD,20101214,141600,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101214,141700,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101214,141800,1.5941,1.5941,1.5932,1.5932
GBPCAD,20101214,141900,1.5932,1.5933,1.5931,1.5933
GBPCAD,20101214,142000,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101214,142100,1.5935,1.5937,1.5935,1.5936
GBPCAD,20101214,142200,1.5935,1.5935,1.5932,1.5933
GBPCAD,20101214,142300,1.5934,1.5934,1.5929,1.5930
GBPCAD,20101214,142400,1.5929,1.5929,1.5928,1.5928
GBPCAD,20101214,142500,1.5929,1.5930,1.5929,1.5930
GBPCAD,20101214,142600,1.5931,1.5931,1.5927,1.5927
GBPCAD,20101214,142700,1.5926,1.5926,1.5923,1.5923
GBPCAD,20101214,142800,1.5922,1.5922,1.5920,1.5920
GBPCAD,20101214,142900,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101214,143000,1.5921,1.5924,1.5921,1.5924
GBPCAD,20101214,143100,1.5925,1.5925,1.5910,1.5914
GBPCAD,20101214,143200,1.5915,1.5923,1.5915,1.5921
GBPCAD,20101214,143300,1.5920,1.5920,1.5917,1.5919
GBPCAD,20101214,143400,1.5920,1.5927,1.5920,1.5927
GBPCAD,20101214,143500,1.5926,1.5928,1.5924,1.5924
GBPCAD,20101214,143600,1.5923,1.5923,1.5914,1.5917
GBPCAD,20101214,143700,1.5919,1.5919,1.5913,1.5916
GBPCAD,20101214,143800,1.5917,1.5919,1.5917,1.5919
GBPCAD,20101214,143900,1.5919,1.5919,1.5917,1.5917
GBPCAD,20101214,144000,1.5916,1.5916,1.5913,1.5915
GBPCAD,20101214,144100,1.5916,1.5921,1.5916,1.5921
GBPCAD,20101214,144200,1.5923,1.5924,1.5923,1.5923
GBPCAD,20101214,144300,1.5922,1.5922,1.5920,1.5922
GBPCAD,20101214,144400,1.5921,1.5925,1.5921,1.5925
GBPCAD,20101214,144500,1.5924,1.5924,1.5920,1.5924
GBPCAD,20101214,144600,1.5923,1.5923,1.5919,1.5919
GBPCAD,20101214,144700,1.5918,1.5918,1.5912,1.5914
GBPCAD,20101214,144800,1.5915,1.5920,1.5915,1.5920
GBPCAD,20101214,144900,1.5921,1.5922,1.5918,1.5920
GBPCAD,20101214,145000,1.5921,1.5921,1.5921,1.5921
GBPCAD,20101214,145100,1.5922,1.5922,1.5920,1.5921
GBPCAD,20101214,145200,1.5922,1.5924,1.5922,1.5922
GBPCAD,20101214,145300,1.5923,1.5926,1.5923,1.5924
GBPCAD,20101214,145400,1.5925,1.5926,1.5924,1.5924
GBPCAD,20101214,145500,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101214,145600,1.5921,1.5928,1.5921,1.5928
GBPCAD,20101214,145700,1.5927,1.5933,1.5927,1.5933
GBPCAD,20101214,145800,1.5932,1.5934,1.5932,1.5934
GBPCAD,20101214,145900,1.5934,1.5935,1.5933,1.5935
GBPCAD,20101214,150000,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101214,150100,1.5938,1.5940,1.5936,1.5937
GBPCAD,20101214,150200,1.5938,1.5938,1.5935,1.5935
GBPCAD,20101214,150300,1.5933,1.5933,1.5930,1.5930
GBPCAD,20101214,150400,1.5931,1.5932,1.5929,1.5929
GBPCAD,20101214,150500,1.5928,1.5929,1.5927,1.5929
GBPCAD,20101214,150600,1.5930,1.5930,1.5925,1.5926
GBPCAD,20101214,150700,1.5927,1.5930,1.5926,1.5926
GBPCAD,20101214,150800,1.5925,1.5925,1.5919,1.5919
GBPCAD,20101214,150900,1.5921,1.5924,1.5921,1.5924
GBPCAD,20101214,151000,1.5923,1.5923,1.5918,1.5918
GBPCAD,20101214,151100,1.5916,1.5917,1.5914,1.5915
GBPCAD,20101214,151200,1.5916,1.5920,1.5916,1.5917
GBPCAD,20101214,151300,1.5916,1.5916,1.5913,1.5916
GBPCAD,20101214,151400,1.5917,1.5929,1.5917,1.5929
GBPCAD,20101214,151500,1.5928,1.5928,1.5922,1.5922
GBPCAD,20101214,151600,1.5921,1.5930,1.5919,1.5930
GBPCAD,20101214,151700,1.5931,1.5932,1.5929,1.5929
GBPCAD,20101214,151800,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101214,151900,1.5932,1.5933,1.5928,1.5930
GBPCAD,20101214,152000,1.5932,1.5939,1.5932,1.5939
GBPCAD,20101214,152100,1.5939,1.5939,1.5931,1.5931
GBPCAD,20101214,152200,1.5930,1.5931,1.5929,1.5931
GBPCAD,20101214,152300,1.5932,1.5933,1.5932,1.5932
GBPCAD,20101214,152400,1.5933,1.5936,1.5932,1.5936
GBPCAD,20101214,152500,1.5934,1.5934,1.5927,1.5927
GBPCAD,20101214,152600,1.5928,1.5929,1.5927,1.5927
GBPCAD,20101214,152700,1.5928,1.5930,1.5928,1.5930
GBPCAD,20101214,152800,1.5932,1.5933,1.5928,1.5929
GBPCAD,20101214,152900,1.5930,1.5934,1.5930,1.5934
GBPCAD,20101214,153000,1.5935,1.5939,1.5935,1.5939
GBPCAD,20101214,153100,1.5938,1.5938,1.5934,1.5934
GBPCAD,20101214,153200,1.5935,1.5935,1.5930,1.5930
GBPCAD,20101214,153300,1.5931,1.5931,1.5929,1.5929
GBPCAD,20101214,153400,1.5928,1.5928,1.5924,1.5926
GBPCAD,20101214,153500,1.5925,1.5925,1.5914,1.5920
GBPCAD,20101214,153600,1.5921,1.5923,1.5916,1.5916
GBPCAD,20101214,153700,1.5914,1.5915,1.5911,1.5915
GBPCAD,20101214,153800,1.5916,1.5916,1.5914,1.5916
GBPCAD,20101214,153900,1.5917,1.5923,1.5917,1.5921
GBPCAD,20101214,154000,1.5920,1.5920,1.5917,1.5917
GBPCAD,20101214,154100,1.5916,1.5916,1.5913,1.5913
GBPCAD,20101214,154200,1.5913,1.5913,1.5907,1.5907
GBPCAD,20101214,154300,1.5908,1.5909,1.5900,1.5901
GBPCAD,20101214,154400,1.5900,1.5900,1.5896,1.5897
GBPCAD,20101214,154500,1.5898,1.5899,1.5897,1.5898
GBPCAD,20101214,154600,1.5899,1.5900,1.5897,1.5897
GBPCAD,20101214,154700,1.5896,1.5896,1.5893,1.5895
GBPCAD,20101214,154800,1.5897,1.5897,1.5890,1.5891
GBPCAD,20101214,154900,1.5892,1.5898,1.5892,1.5897
GBPCAD,20101214,155000,1.5896,1.5897,1.5894,1.5897
GBPCAD,20101214,155100,1.5898,1.5904,1.5898,1.5904
GBPCAD,20101214,155200,1.5903,1.5903,1.5900,1.5901
GBPCAD,20101214,155300,1.5900,1.5902,1.5899,1.5902
GBPCAD,20101214,155400,1.5904,1.5905,1.5904,1.5905
GBPCAD,20101214,155500,1.5905,1.5907,1.5905,1.5907
GBPCAD,20101214,155600,1.5908,1.5912,1.5908,1.5912
GBPCAD,20101214,155700,1.5913,1.5914,1.5912,1.5914
GBPCAD,20101214,155800,1.5913,1.5915,1.5913,1.5914
GBPCAD,20101214,155900,1.5913,1.5913,1.5907,1.5909
GBPCAD,20101214,160000,1.5909,1.5913,1.5908,1.5913
GBPCAD,20101214,160100,1.5912,1.5914,1.5908,1.5908
GBPCAD,20101214,160200,1.5906,1.5907,1.5906,1.5907
GBPCAD,20101214,160300,1.5911,1.5912,1.5907,1.5907
GBPCAD,20101214,160400,1.5908,1.5913,1.5908,1.5913
GBPCAD,20101214,160500,1.5914,1.5916,1.5914,1.5914
GBPCAD,20101214,160600,1.5914,1.5915,1.5913,1.5913
GBPCAD,20101214,160700,1.5912,1.5912,1.5903,1.5903
GBPCAD,20101214,160800,1.5902,1.5902,1.5898,1.5898
GBPCAD,20101214,160900,1.5899,1.5902,1.5899,1.5902
GBPCAD,20101214,161000,1.5901,1.5902,1.5899,1.5899
GBPCAD,20101214,161100,1.5898,1.5900,1.5895,1.5895
GBPCAD,20101214,161200,1.5894,1.5894,1.5891,1.5891
GBPCAD,20101214,161300,1.5891,1.5893,1.5891,1.5893
GBPCAD,20101214,161400,1.5895,1.5900,1.5895,1.5900
GBPCAD,20101214,161500,1.5902,1.5904,1.5901,1.5902
GBPCAD,20101214,161600,1.5902,1.5903,1.5902,1.5903
GBPCAD,20101214,161700,1.5903,1.5904,1.5903,1.5904
GBPCAD,20101214,161800,1.5905,1.5907,1.5905,1.5906
GBPCAD,20101214,161900,1.5905,1.5905,1.5898,1.5898
GBPCAD,20101214,162000,1.5896,1.5896,1.5890,1.5891
GBPCAD,20101214,162100,1.5892,1.5892,1.5891,1.5892
GBPCAD,20101214,162200,1.5891,1.5891,1.5885,1.5885
GBPCAD,20101214,162300,1.5885,1.5887,1.5884,1.5884
GBPCAD,20101214,162400,1.5883,1.5883,1.5882,1.5883
GBPCAD,20101214,162500,1.5883,1.5885,1.5883,1.5885
GBPCAD,20101214,162600,1.5884,1.5884,1.5883,1.5883
GBPCAD,20101214,162700,1.5882,1.5882,1.5878,1.5878
GBPCAD,20101214,162800,1.5879,1.5880,1.5877,1.5880
GBPCAD,20101214,162900,1.5880,1.5880,1.5879,1.5879
GBPCAD,20101214,163000,1.5878,1.5879,1.5878,1.5879
GBPCAD,20101214,163100,1.5880,1.5881,1.5879,1.5879
GBPCAD,20101214,163200,1.5878,1.5879,1.5877,1.5879
GBPCAD,20101214,163300,1.5878,1.5878,1.5876,1.5876
GBPCAD,20101214,163400,1.5875,1.5878,1.5872,1.5878
GBPCAD,20101214,163500,1.5878,1.5886,1.5878,1.5885
GBPCAD,20101214,163600,1.5885,1.5885,1.5881,1.5881
GBPCAD,20101214,163700,1.5879,1.5879,1.5875,1.5875
GBPCAD,20101214,163800,1.5874,1.5874,1.5872,1.5873
GBPCAD,20101214,163900,1.5872,1.5872,1.5869,1.5869
GBPCAD,20101214,164000,1.5869,1.5874,1.5869,1.5874
GBPCAD,20101214,164100,1.5873,1.5873,1.5867,1.5867
GBPCAD,20101214,164200,1.5868,1.5871,1.5868,1.5871
GBPCAD,20101214,164300,1.5872,1.5874,1.5872,1.5872
GBPCAD,20101214,164400,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101214,164500,1.5873,1.5874,1.5873,1.5874
GBPCAD,20101214,164600,1.5874,1.5875,1.5872,1.5874
GBPCAD,20101214,164700,1.5875,1.5876,1.5874,1.5876
GBPCAD,20101214,164800,1.5877,1.5877,1.5875,1.5875
GBPCAD,20101214,164900,1.5875,1.5876,1.5874,1.5874
GBPCAD,20101214,165000,1.5873,1.5874,1.5871,1.5872
GBPCAD,20101214,165100,1.5873,1.5873,1.5871,1.5871
GBPCAD,20101214,165200,1.5871,1.5872,1.5870,1.5872
GBPCAD,20101214,165300,1.5871,1.5871,1.5868,1.5868
GBPCAD,20101214,165400,1.5867,1.5870,1.5866,1.5870
GBPCAD,20101214,165500,1.5869,1.5869,1.5865,1.5867
GBPCAD,20101214,165600,1.5868,1.5871,1.5868,1.5870
GBPCAD,20101214,165700,1.5869,1.5873,1.5869,1.5873
GBPCAD,20101214,165800,1.5872,1.5872,1.5871,1.5871
GBPCAD,20101214,165900,1.5872,1.5877,1.5872,1.5877
GBPCAD,20101214,170000,1.5878,1.5883,1.5878,1.5883
GBPCAD,20101214,170100,1.5884,1.5885,1.5883,1.5883
GBPCAD,20101214,170200,1.5882,1.5884,1.5882,1.5883
GBPCAD,20101214,170300,1.5885,1.5886,1.5885,1.5886
GBPCAD,20101214,170400,1.5886,1.5888,1.5886,1.5886
GBPCAD,20101214,170500,1.5888,1.5888,1.5888,1.5888
GBPCAD,20101214,170600,1.5889,1.5890,1.5889,1.5889
GBPCAD,20101214,170700,1.5888,1.5888,1.5883,1.5883
GBPCAD,20101214,170800,1.5882,1.5883,1.5881,1.5881
GBPCAD,20101214,170900,1.5880,1.5880,1.5878,1.5878
GBPCAD,20101214,171000,1.5879,1.5879,1.5876,1.5877
GBPCAD,20101214,171100,1.5878,1.5879,1.5874,1.5874
GBPCAD,20101214,171200,1.5874,1.5874,1.5873,1.5874
GBPCAD,20101214,171300,1.5873,1.5875,1.5873,1.5875
GBPCAD,20101214,171400,1.5875,1.5875,1.5870,1.5870
GBPCAD,20101214,171500,1.5869,1.5869,1.5862,1.5863
GBPCAD,20101214,171600,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101214,171700,1.5864,1.5864,1.5864,1.5864
GBPCAD,20101214,171800,1.5865,1.5867,1.5865,1.5867
GBPCAD,20101214,171900,1.5868,1.5870,1.5868,1.5870
GBPCAD,20101214,172000,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101214,172100,1.5872,1.5872,1.5868,1.5869
GBPCAD,20101214,172200,1.5870,1.5871,1.5869,1.5871
GBPCAD,20101214,172300,1.5870,1.5871,1.5869,1.5869
GBPCAD,20101214,172400,1.5868,1.5868,1.5863,1.5863
GBPCAD,20101214,172500,1.5862,1.5862,1.5860,1.5860
GBPCAD,20101214,172600,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101214,172700,1.5857,1.5859,1.5857,1.5859
GBPCAD,20101214,172800,1.5860,1.5861,1.5860,1.5860
GBPCAD,20101214,172900,1.5860,1.5865,1.5860,1.5865
GBPCAD,20101214,173000,1.5865,1.5866,1.5865,1.5865
GBPCAD,20101214,173100,1.5863,1.5863,1.5858,1.5858
GBPCAD,20101214,173200,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101214,173300,1.5859,1.5859,1.5855,1.5855
GBPCAD,20101214,173400,1.5856,1.5856,1.5852,1.5854
GBPCAD,20101214,173500,1.5853,1.5853,1.5851,1.5851
GBPCAD,20101214,173600,1.5850,1.5850,1.5846,1.5846
GBPCAD,20101214,173700,1.5845,1.5845,1.5840,1.5845
GBPCAD,20101214,173800,1.5846,1.5852,1.5846,1.5852
GBPCAD,20101214,173900,1.5852,1.5853,1.5852,1.5852
GBPCAD,20101214,174000,1.5852,1.5852,1.5851,1.5852
GBPCAD,20101214,174100,1.5853,1.5855,1.5853,1.5855
GBPCAD,20101214,174200,1.5856,1.5860,1.5856,1.5860
GBPCAD,20101214,174300,1.5861,1.5863,1.5861,1.5863
GBPCAD,20101214,174400,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101214,174500,1.5863,1.5863,1.5860,1.5861
GBPCAD,20101214,174600,1.5862,1.5868,1.5862,1.5868
GBPCAD,20101214,174700,1.5868,1.5868,1.5867,1.5868
GBPCAD,20101214,174800,1.5868,1.5868,1.5867,1.5867
GBPCAD,20101214,174900,1.5867,1.5869,1.5867,1.5869
GBPCAD,20101214,175000,1.5869,1.5869,1.5865,1.5865
GBPCAD,20101214,175100,1.5866,1.5867,1.5866,1.5867
GBPCAD,20101214,175200,1.5868,1.5868,1.5867,1.5867
GBPCAD,20101214,175300,1.5867,1.5868,1.5867,1.5868
GBPCAD,20101214,175400,1.5868,1.5868,1.5867,1.5868
GBPCAD,20101214,175500,1.5868,1.5872,1.5868,1.5872
GBPCAD,20101214,175600,1.5874,1.5874,1.5872,1.5872
GBPCAD,20101214,175700,1.5873,1.5873,1.5871,1.5871
GBPCAD,20101214,175800,1.5870,1.5870,1.5868,1.5868
GBPCAD,20101214,175900,1.5866,1.5866,1.5855,1.5855
GBPCAD,20101214,180000,1.5854,1.5854,1.5849,1.5850
GBPCAD,20101214,180100,1.5851,1.5852,1.5847,1.5847
GBPCAD,20101214,180200,1.5848,1.5848,1.5847,1.5847
GBPCAD,20101214,180300,1.5847,1.5847,1.5847,1.5847
GBPCAD,20101214,180400,1.5848,1.5852,1.5848,1.5852
GBPCAD,20101214,180500,1.5853,1.5855,1.5853,1.5855
GBPCAD,20101214,180600,1.5855,1.5856,1.5854,1.5856
GBPCAD,20101214,180700,1.5857,1.5858,1.5856,1.5856
GBPCAD,20101214,180800,1.5855,1.5855,1.5850,1.5850
GBPCAD,20101214,180900,1.5851,1.5852,1.5850,1.5851
GBPCAD,20101214,181000,1.5852,1.5852,1.5851,1.5851
GBPCAD,20101214,181100,1.5851,1.5853,1.5849,1.5850
GBPCAD,20101214,181200,1.5851,1.5854,1.5851,1.5851
GBPCAD,20101214,181300,1.5850,1.5851,1.5849,1.5849
GBPCAD,20101214,181400,1.5848,1.5848,1.5848,1.5848
GBPCAD,20101214,181500,1.5849,1.5851,1.5849,1.5851
GBPCAD,20101214,181600,1.5851,1.5852,1.5850,1.5852
GBPCAD,20101214,181700,1.5853,1.5856,1.5853,1.5856
GBPCAD,20101214,181800,1.5856,1.5857,1.5855,1.5855
GBPCAD,20101214,181900,1.5854,1.5854,1.5852,1.5852
GBPCAD,20101214,182000,1.5853,1.5855,1.5851,1.5851
GBPCAD,20101214,182100,1.5850,1.5850,1.5850,1.5850
GBPCAD,20101214,182200,1.5850,1.5850,1.5847,1.5849
GBPCAD,20101214,182300,1.5850,1.5850,1.5849,1.5849
GBPCAD,20101214,182400,1.5849,1.5850,1.5849,1.5850
GBPCAD,20101214,182500,1.5850,1.5850,1.5849,1.5849
GBPCAD,20101214,182600,1.5848,1.5848,1.5848,1.5848
GBPCAD,20101214,182700,1.5848,1.5848,1.5845,1.5845
GBPCAD,20101214,182800,1.5845,1.5846,1.5844,1.5844
GBPCAD,20101214,182900,1.5844,1.5845,1.5844,1.5844
GBPCAD,20101214,183000,1.5844,1.5844,1.5842,1.5842
GBPCAD,20101214,183100,1.5842,1.5844,1.5842,1.5844
GBPCAD,20101214,183200,1.5845,1.5845,1.5842,1.5842
GBPCAD,20101214,183300,1.5841,1.5844,1.5841,1.5844
GBPCAD,20101214,183400,1.5845,1.5846,1.5844,1.5846
GBPCAD,20101214,183500,1.5846,1.5849,1.5846,1.5847
GBPCAD,20101214,183600,1.5846,1.5847,1.5845,1.5845
GBPCAD,20101214,183700,1.5846,1.5849,1.5846,1.5848
GBPCAD,20101214,183800,1.5848,1.5848,1.5846,1.5846
GBPCAD,20101214,183900,1.5847,1.5847,1.5847,1.5847
GBPCAD,20101214,184000,1.5846,1.5846,1.5844,1.5845
GBPCAD,20101214,184100,1.5845,1.5848,1.5845,1.5848
GBPCAD,20101214,184200,1.5848,1.5851,1.5848,1.5851
GBPCAD,20101214,184300,1.5852,1.5852,1.5849,1.5849
GBPCAD,20101214,184400,1.5850,1.5851,1.5849,1.5851
GBPCAD,20101214,184500,1.5850,1.5856,1.5850,1.5856
GBPCAD,20101214,184600,1.5857,1.5861,1.5857,1.5858
GBPCAD,20101214,184700,1.5857,1.5857,1.5856,1.5856
GBPCAD,20101214,184800,1.5856,1.5862,1.5856,1.5862
GBPCAD,20101214,184900,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101214,185000,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101214,185100,1.5861,1.5863,1.5861,1.5863
GBPCAD,20101214,185200,1.5864,1.5864,1.5860,1.5860
GBPCAD,20101214,185300,1.5861,1.5862,1.5861,1.5861
GBPCAD,20101214,185400,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101214,185500,1.5862,1.5867,1.5862,1.5867
GBPCAD,20101214,185600,1.5867,1.5867,1.5867,1.5867
GBPCAD,20101214,185700,1.5868,1.5868,1.5867,1.5867
GBPCAD,20101214,185800,1.5868,1.5868,1.5864,1.5864
GBPCAD,20101214,185900,1.5865,1.5865,1.5864,1.5864
GBPCAD,20101214,190000,1.5864,1.5872,1.5864,1.5872
GBPCAD,20101214,190100,1.5871,1.5871,1.5867,1.5869
GBPCAD,20101214,190200,1.5868,1.5868,1.5865,1.5865
GBPCAD,20101214,190300,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101214,190400,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101214,190500,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101214,190600,1.5864,1.5865,1.5864,1.5865
GBPCAD,20101214,190700,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101214,190800,1.5864,1.5865,1.5864,1.5865
GBPCAD,20101214,190900,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101214,191000,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101214,191100,1.5865,1.5866,1.5865,1.5866
GBPCAD,20101214,191200,1.5867,1.5868,1.5866,1.5866
GBPCAD,20101214,191300,1.5865,1.5865,1.5864,1.5864
GBPCAD,20101214,191400,1.5864,1.5866,1.5864,1.5866
GBPCAD,20101214,191500,1.5867,1.5867,1.5867,1.5867
GBPCAD,20101214,191600,1.5867,1.5867,1.5865,1.5865
GBPCAD,20101214,191700,1.5865,1.5865,1.5863,1.5863
GBPCAD,20101214,191800,1.5862,1.5865,1.5861,1.5865
GBPCAD,20101214,191900,1.5865,1.5865,1.5863,1.5864
GBPCAD,20101214,192000,1.5864,1.5865,1.5863,1.5863
GBPCAD,20101214,192100,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101214,192200,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101214,192300,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101214,192400,1.5860,1.5860,1.5859,1.5859
GBPCAD,20101214,192500,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101214,192600,1.5861,1.5863,1.5861,1.5863
GBPCAD,20101214,192700,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101214,192800,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101214,192900,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101214,193000,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101214,193100,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101214,193200,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101214,193300,1.5864,1.5864,1.5864,1.5864
GBPCAD,20101214,193400,1.5865,1.5865,1.5864,1.5864
GBPCAD,20101214,193500,1.5864,1.5864,1.5864,1.5864
GBPCAD,20101214,193600,1.5863,1.5863,1.5860,1.5862
GBPCAD,20101214,193700,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101214,193800,1.5862,1.5863,1.5862,1.5863
GBPCAD,20101214,193900,1.5864,1.5864,1.5862,1.5862
GBPCAD,20101214,194000,1.5862,1.5862,1.5861,1.5862
GBPCAD,20101214,194100,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101214,194200,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101214,194300,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101214,194400,1.5859,1.5859,1.5858,1.5859
GBPCAD,20101214,194500,1.5859,1.5860,1.5859,1.5859
GBPCAD,20101214,194600,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101214,194700,1.5860,1.5862,1.5860,1.5862
GBPCAD,20101214,194800,1.5862,1.5862,1.5860,1.5860
GBPCAD,20101214,194900,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101214,195000,1.5862,1.5865,1.5862,1.5865
GBPCAD,20101214,195100,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101214,195200,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101214,195300,1.5866,1.5867,1.5866,1.5867
GBPCAD,20101214,195400,1.5866,1.5866,1.5864,1.5864
GBPCAD,20101214,195500,1.5863,1.5864,1.5862,1.5862
GBPCAD,20101214,195600,1.5861,1.5863,1.5861,1.5863
GBPCAD,20101214,195700,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101214,195800,1.5863,1.5863,1.5861,1.5862
GBPCAD,20101214,195900,1.5862,1.5864,1.5862,1.5864
GBPCAD,20101214,200000,1.5865,1.5865,1.5862,1.5862
GBPCAD,20101214,200100,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101214,200200,1.5862,1.5865,1.5862,1.5865
GBPCAD,20101214,200300,1.5866,1.5867,1.5866,1.5867
GBPCAD,20101214,200400,1.5867,1.5869,1.5867,1.5869
GBPCAD,20101214,200500,1.5869,1.5869,1.5869,1.5869
GBPCAD,20101214,200600,1.5870,1.5870,1.5869,1.5869
GBPCAD,20101214,200700,1.5867,1.5867,1.5866,1.5867
GBPCAD,20101214,200800,1.5866,1.5866,1.5864,1.5864
GBPCAD,20101214,200900,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101214,201000,1.5862,1.5865,1.5862,1.5865
GBPCAD,20101214,201100,1.5865,1.5867,1.5865,1.5867
GBPCAD,20101214,201200,1.5866,1.5866,1.5863,1.5863
GBPCAD,20101214,201300,1.5862,1.5862,1.5860,1.5862
GBPCAD,20101214,201400,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101214,201500,1.5861,1.5863,1.5861,1.5863
GBPCAD,20101214,201600,1.5862,1.5871,1.5862,1.5868
GBPCAD,20101214,201700,1.5867,1.5872,1.5866,1.5866
GBPCAD,20101214,201800,1.5867,1.5870,1.5865,1.5866
GBPCAD,20101214,201900,1.5865,1.5865,1.5862,1.5863
GBPCAD,20101214,202000,1.5862,1.5862,1.5859,1.5860
GBPCAD,20101214,202100,1.5861,1.5862,1.5857,1.5857
GBPCAD,20101214,202200,1.5858,1.5865,1.5858,1.5865
GBPCAD,20101214,202300,1.5863,1.5868,1.5863,1.5868
GBPCAD,20101214,202400,1.5867,1.5867,1.5863,1.5863
GBPCAD,20101214,202500,1.5862,1.5865,1.5860,1.5865
GBPCAD,20101214,202600,1.5863,1.5874,1.5862,1.5874
GBPCAD,20101214,202700,1.5873,1.5873,1.5869,1.5869
GBPCAD,20101214,202800,1.5868,1.5868,1.5866,1.5867
GBPCAD,20101214,202900,1.5868,1.5870,1.5866,1.5866
GBPCAD,20101214,203000,1.5864,1.5867,1.5864,1.5867
GBPCAD,20101214,203100,1.5868,1.5868,1.5863,1.5866
GBPCAD,20101214,203200,1.5865,1.5865,1.5862,1.5865
GBPCAD,20101214,203300,1.5865,1.5865,1.5863,1.5865
GBPCAD,20101214,203400,1.5866,1.5866,1.5863,1.5864
GBPCAD,20101214,203500,1.5865,1.5866,1.5862,1.5862
GBPCAD,20101214,203600,1.5863,1.5865,1.5862,1.5865
GBPCAD,20101214,203700,1.5867,1.5869,1.5867,1.5867
GBPCAD,20101214,203800,1.5866,1.5866,1.5863,1.5863
GBPCAD,20101214,203900,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101214,204000,1.5861,1.5867,1.5861,1.5867
GBPCAD,20101214,204100,1.5866,1.5866,1.5861,1.5861
GBPCAD,20101214,204200,1.5862,1.5863,1.5860,1.5860
GBPCAD,20101214,204300,1.5860,1.5863,1.5859,1.5861
GBPCAD,20101214,204400,1.5862,1.5865,1.5862,1.5865
GBPCAD,20101214,204500,1.5864,1.5865,1.5862,1.5865
GBPCAD,20101214,204600,1.5864,1.5864,1.5861,1.5864
GBPCAD,20101214,204700,1.5864,1.5865,1.5863,1.5863
GBPCAD,20101214,204800,1.5862,1.5862,1.5860,1.5860
GBPCAD,20101214,204900,1.5860,1.5860,1.5859,1.5859
GBPCAD,20101214,205000,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101214,205100,1.5858,1.5858,1.5855,1.5858
GBPCAD,20101214,205200,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101214,205300,1.5862,1.5862,1.5858,1.5858
GBPCAD,20101214,205400,1.5858,1.5861,1.5858,1.5861
GBPCAD,20101214,205500,1.5860,1.5860,1.5858,1.5858
GBPCAD,20101214,205600,1.5857,1.5858,1.5853,1.5858
GBPCAD,20101214,205700,1.5857,1.5858,1.5856,1.5857
GBPCAD,20101214,205800,1.5856,1.5856,1.5855,1.5855
GBPCAD,20101214,205900,1.5856,1.5859,1.5856,1.5859
GBPCAD,20101214,210000,1.5858,1.5858,1.5856,1.5856
GBPCAD,20101214,210100,1.5855,1.5855,1.5854,1.5855
GBPCAD,20101214,210200,1.5856,1.5860,1.5856,1.5860
GBPCAD,20101214,210300,1.5861,1.5861,1.5859,1.5861
GBPCAD,20101214,210400,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101214,210500,1.5862,1.5865,1.5862,1.5864
GBPCAD,20101214,210600,1.5863,1.5864,1.5863,1.5863
GBPCAD,20101214,210700,1.5863,1.5864,1.5862,1.5864
GBPCAD,20101214,210800,1.5865,1.5865,1.5863,1.5864
GBPCAD,20101214,210900,1.5865,1.5865,1.5864,1.5864
GBPCAD,20101214,211000,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101214,211100,1.5865,1.5865,1.5863,1.5863
GBPCAD,20101214,211200,1.5862,1.5862,1.5857,1.5858
GBPCAD,20101214,211300,1.5860,1.5865,1.5860,1.5865
GBPCAD,20101214,211400,1.5866,1.5869,1.5866,1.5867
GBPCAD,20101214,211500,1.5867,1.5867,1.5866,1.5867
GBPCAD,20101214,211600,1.5866,1.5869,1.5866,1.5869
GBPCAD,20101214,211700,1.5869,1.5871,1.5869,1.5871
GBPCAD,20101214,211800,1.5871,1.5874,1.5871,1.5874
GBPCAD,20101214,211900,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101214,212000,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101214,212100,1.5873,1.5873,1.5870,1.5870
GBPCAD,20101214,212200,1.5869,1.5870,1.5868,1.5868
GBPCAD,20101214,212300,1.5867,1.5870,1.5867,1.5869
GBPCAD,20101214,212400,1.5869,1.5871,1.5869,1.5871
GBPCAD,20101214,212500,1.5871,1.5872,1.5871,1.5872
GBPCAD,20101214,212600,1.5872,1.5872,1.5871,1.5872
GBPCAD,20101214,212700,1.5872,1.5874,1.5872,1.5874
GBPCAD,20101214,212800,1.5875,1.5876,1.5875,1.5875
GBPCAD,20101214,212900,1.5874,1.5874,1.5872,1.5873
GBPCAD,20101214,213000,1.5874,1.5877,1.5874,1.5877
GBPCAD,20101214,213100,1.5878,1.5878,1.5878,1.5878
GBPCAD,20101214,213200,1.5879,1.5879,1.5879,1.5879
GBPCAD,20101214,213300,1.5879,1.5880,1.5879,1.5879
GBPCAD,20101214,213400,1.5879,1.5880,1.5879,1.5880
GBPCAD,20101214,213500,1.5880,1.5880,1.5880,1.5880
GBPCAD,20101214,213600,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101214,213700,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101214,213800,1.5883,1.5883,1.5882,1.5882
GBPCAD,20101214,213900,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101214,214000,1.5881,1.5882,1.5881,1.5882
GBPCAD,20101214,214100,1.5882,1.5882,1.5880,1.5881
GBPCAD,20101214,214200,1.5881,1.5884,1.5881,1.5884
GBPCAD,20101214,214300,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101214,214400,1.5884,1.5886,1.5884,1.5885
GBPCAD,20101214,214500,1.5885,1.5887,1.5885,1.5885
GBPCAD,20101214,214600,1.5884,1.5884,1.5881,1.5882
GBPCAD,20101214,214700,1.5881,1.5881,1.5879,1.5879
GBPCAD,20101214,214800,1.5879,1.5880,1.5879,1.5880
GBPCAD,20101214,214900,1.5880,1.5880,1.5880,1.5880
GBPCAD,20101214,215000,1.5882,1.5883,1.5882,1.5883
GBPCAD,20101214,215100,1.5882,1.5882,1.5877,1.5877
GBPCAD,20101214,215200,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101214,215300,1.5876,1.5876,1.5875,1.5876
GBPCAD,20101214,215400,1.5876,1.5878,1.5876,1.5878
GBPCAD,20101214,215500,1.5879,1.5881,1.5879,1.5881
GBPCAD,20101214,215600,1.5881,1.5881,1.5881,1.5881
GBPCAD,20101214,215700,1.5881,1.5882,1.5881,1.5882
GBPCAD,20101214,215800,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101214,215900,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101214,220000,1.5881,1.5881,1.5879,1.5879
GBPCAD,20101214,220100,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101214,220200,1.5881,1.5881,1.5879,1.5879
GBPCAD,20101214,220300,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101214,220400,1.5881,1.5881,1.5880,1.5880
GBPCAD,20101214,220500,1.5880,1.5880,1.5880,1.5880
GBPCAD,20101214,220600,1.5879,1.5880,1.5879,1.5880
GBPCAD,20101214,220700,1.5881,1.5882,1.5880,1.5882
GBPCAD,20101214,220800,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101214,220900,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101214,221000,1.5881,1.5883,1.5881,1.5883
GBPCAD,20101214,221100,1.5884,1.5884,1.5882,1.5882
GBPCAD,20101214,221200,1.5882,1.5884,1.5882,1.5884
GBPCAD,20101214,221300,1.5883,1.5886,1.5883,1.5886
GBPCAD,20101214,221400,1.5887,1.5887,1.5885,1.5886
GBPCAD,20101214,221500,1.5886,1.5886,1.5886,1.5886
GBPCAD,20101214,221600,1.5886,1.5886,1.5885,1.5886
GBPCAD,20101214,221700,1.5886,1.5888,1.5886,1.5888
GBPCAD,20101214,221800,1.5888,1.5889,1.5888,1.5889
GBPCAD,20101214,221900,1.5889,1.5889,1.5886,1.5886
GBPCAD,20101214,222000,1.5886,1.5886,1.5886,1.5886
GBPCAD,20101214,222100,1.5886,1.5891,1.5886,1.5890
GBPCAD,20101214,222200,1.5888,1.5888,1.5885,1.5885
GBPCAD,20101214,222300,1.5884,1.5884,1.5881,1.5881
GBPCAD,20101214,222400,1.5881,1.5885,1.5881,1.5885
GBPCAD,20101214,222500,1.5886,1.5887,1.5886,1.5887
GBPCAD,20101214,222600,1.5888,1.5888,1.5887,1.5887
GBPCAD,20101214,222700,1.5887,1.5887,1.5887,1.5887
GBPCAD,20101214,222800,1.5887,1.5887,1.5883,1.5883
GBPCAD,20101214,222900,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101214,223000,1.5884,1.5885,1.5883,1.5885
GBPCAD,20101214,223100,1.5884,1.5884,1.5882,1.5883
GBPCAD,20101214,223200,1.5883,1.5884,1.5883,1.5883
GBPCAD,20101214,223300,1.5883,1.5884,1.5882,1.5884
GBPCAD,20101214,223400,1.5884,1.5884,1.5884,1.5884
GBPCAD,20101214,223500,1.5885,1.5888,1.5885,1.5888
GBPCAD,20101214,223600,1.5886,1.5886,1.5882,1.5882
GBPCAD,20101214,223700,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101214,223800,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101214,223900,1.5880,1.5882,1.5880,1.5882
GBPCAD,20101214,224000,1.5882,1.5884,1.5882,1.5884
GBPCAD,20101214,224100,1.5884,1.5884,1.5882,1.5882
GBPCAD,20101214,224200,1.5882,1.5882,1.5881,1.5881
GBPCAD,20101214,224300,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101214,224400,1.5881,1.5882,1.5881,1.5882
GBPCAD,20101214,224500,1.5883,1.5883,1.5882,1.5882
GBPCAD,20101214,224600,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101214,224700,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101214,224800,1.5883,1.5885,1.5883,1.5884
GBPCAD,20101214,224900,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101214,225000,1.5885,1.5885,1.5885,1.5885
GBPCAD,20101214,225100,1.5885,1.5885,1.5882,1.5882
GBPCAD,20101214,225200,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101214,225300,1.5880,1.5880,1.5879,1.5879
GBPCAD,20101214,225400,1.5878,1.5878,1.5877,1.5878
GBPCAD,20101214,225500,1.5878,1.5878,1.5878,1.5878
GBPCAD,20101214,225600,1.5877,1.5879,1.5877,1.5878
GBPCAD,20101214,225700,1.5878,1.5878,1.5875,1.5875
GBPCAD,20101214,225800,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101214,225900,1.5876,1.5877,1.5876,1.5876
GBPCAD,20101214,230000,1.5875,1.5875,1.5869,1.5869
GBPCAD,20101214,230100,1.5868,1.5868,1.5868,1.5868
GBPCAD,20101214,230200,1.5868,1.5868,1.5867,1.5868
GBPCAD,20101214,230300,1.5868,1.5868,1.5865,1.5865
GBPCAD,20101214,230400,1.5865,1.5865,1.5862,1.5862
GBPCAD,20101214,230500,1.5860,1.5860,1.5857,1.5858
GBPCAD,20101214,230600,1.5857,1.5857,1.5849,1.5857
GBPCAD,20101214,230700,1.5858,1.5862,1.5856,1.5862
GBPCAD,20101214,230800,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101214,230900,1.5861,1.5862,1.5860,1.5860
GBPCAD,20101214,231000,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101214,231100,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101214,231200,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101214,231300,1.5858,1.5862,1.5858,1.5862
GBPCAD,20101214,231400,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101214,231500,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101214,231600,1.5862,1.5862,1.5860,1.5860
GBPCAD,20101214,231700,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101214,231800,1.5860,1.5860,1.5859,1.5859
GBPCAD,20101214,231900,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101214,232000,1.5858,1.5858,1.5857,1.5857
GBPCAD,20101214,232100,1.5856,1.5856,1.5853,1.5853
GBPCAD,20101214,232200,1.5853,1.5855,1.5853,1.5855
GBPCAD,20101214,232300,1.5855,1.5857,1.5855,1.5857
GBPCAD,20101214,232400,1.5857,1.5857,1.5857,1.5857
GBPCAD,20101214,232500,1.5857,1.5857,1.5857,1.5857
GBPCAD,20101214,232600,1.5857,1.5858,1.5857,1.5858
GBPCAD,20101214,232700,1.5857,1.5857,1.5857,1.5857
GBPCAD,20101214,232800,1.5857,1.5857,1.5855,1.5855
GBPCAD,20101214,232900,1.5855,1.5855,1.5854,1.5854
GBPCAD,20101214,233000,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101214,233100,1.5854,1.5856,1.5854,1.5856
GBPCAD,20101214,233200,1.5856,1.5856,1.5856,1.5856
GBPCAD,20101214,233300,1.5857,1.5858,1.5857,1.5858
GBPCAD,20101214,233400,1.5858,1.5859,1.5858,1.5858
GBPCAD,20101214,233500,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101214,233600,1.5860,1.5860,1.5858,1.5858
GBPCAD,20101214,233700,1.5858,1.5860,1.5858,1.5860
GBPCAD,20101214,233800,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101214,233900,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101214,234000,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101214,234100,1.5860,1.5860,1.5857,1.5857
GBPCAD,20101214,234200,1.5858,1.5858,1.5854,1.5854
GBPCAD,20101214,234300,1.5854,1.5855,1.5854,1.5854
GBPCAD,20101214,234400,1.5854,1.5855,1.5854,1.5854
GBPCAD,20101214,234500,1.5854,1.5854,1.5853,1.5853
GBPCAD,20101214,234600,1.5853,1.5853,1.5848,1.5848
GBPCAD,20101214,234700,1.5849,1.5852,1.5849,1.5850
GBPCAD,20101214,234800,1.5848,1.5848,1.5845,1.5845
GBPCAD,20101214,234900,1.5844,1.5844,1.5842,1.5842
GBPCAD,20101214,235000,1.5841,1.5847,1.5841,1.5847
GBPCAD,20101214,235100,1.5847,1.5848,1.5846,1.5848
GBPCAD,20101214,235200,1.5848,1.5848,1.5848,1.5848
GBPCAD,20101214,235300,1.5848,1.5850,1.5848,1.5850
GBPCAD,20101214,235400,1.5850,1.5850,1.5849,1.5849
GBPCAD,20101214,235500,1.5848,1.5851,1.5848,1.5851
GBPCAD,20101214,235600,1.5851,1.5851,1.5849,1.5849
GBPCAD,20101214,235700,1.5849,1.5849,1.5849,1.5849
GBPCAD,20101214,235800,1.5849,1.5849,1.5849,1.5849
GBPCAD,20101214,235900,1.5848,1.5848,1.5848,1.5848
GBPCAD,20101215,000000,1.5848,1.5848,1.5848,1.5848
GBPAUD,20101214,000100,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101214,000200,1.5924,1.5926,1.5924,1.5926
GBPAUD,20101214,000300,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101214,000400,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101214,000500,1.5930,1.5933,1.5930,1.5933
GBPAUD,20101214,000600,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101214,000700,1.5932,1.5932,1.5930,1.5930
GBPAUD,20101214,000800,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101214,000900,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101214,001000,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101214,001100,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101214,001200,1.5932,1.5932,1.5931,1.5932
GBPAUD,20101214,001300,1.5933,1.5935,1.5933,1.5934
GBPAUD,20101214,001400,1.5933,1.5934,1.5932,1.5934
GBPAUD,20101214,001500,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,001600,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,001700,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101214,001800,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101214,001900,1.5935,1.5936,1.5935,1.5935
GBPAUD,20101214,002000,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,002100,1.5934,1.5936,1.5934,1.5935
GBPAUD,20101214,002200,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,002300,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101214,002400,1.5935,1.5935,1.5933,1.5933
GBPAUD,20101214,002500,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101214,002600,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101214,002700,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101214,002800,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101214,002900,1.5929,1.5930,1.5928,1.5928
GBPAUD,20101214,003000,1.5927,1.5927,1.5925,1.5926
GBPAUD,20101214,003100,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101214,003200,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101214,003300,1.5928,1.5928,1.5927,1.5928
GBPAUD,20101214,003400,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101214,003500,1.5930,1.5930,1.5928,1.5929
GBPAUD,20101214,003600,1.5930,1.5930,1.5928,1.5930
GBPAUD,20101214,003700,1.5931,1.5931,1.5930,1.5931
GBPAUD,20101214,003800,1.5932,1.5933,1.5932,1.5932
GBPAUD,20101214,003900,1.5930,1.5931,1.5929,1.5931
GBPAUD,20101214,004000,1.5932,1.5932,1.5931,1.5932
GBPAUD,20101214,004100,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101214,004200,1.5932,1.5933,1.5931,1.5933
GBPAUD,20101214,004300,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101214,004400,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,004500,1.5936,1.5936,1.5934,1.5934
GBPAUD,20101214,004600,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,004700,1.5932,1.5934,1.5932,1.5934
GBPAUD,20101214,004800,1.5934,1.5936,1.5934,1.5936
GBPAUD,20101214,004900,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,005000,1.5936,1.5937,1.5934,1.5934
GBPAUD,20101214,005100,1.5933,1.5933,1.5932,1.5933
GBPAUD,20101214,005200,1.5934,1.5936,1.5934,1.5936
GBPAUD,20101214,005300,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101214,005400,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101214,005500,1.5933,1.5936,1.5933,1.5936
GBPAUD,20101214,005600,1.5937,1.5939,1.5937,1.5939
GBPAUD,20101214,005700,1.5939,1.5939,1.5936,1.5936
GBPAUD,20101214,005800,1.5936,1.5937,1.5936,1.5936
GBPAUD,20101214,005900,1.5937,1.5937,1.5935,1.5935
GBPAUD,20101214,010000,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,010100,1.5937,1.5937,1.5936,1.5937
GBPAUD,20101214,010200,1.5937,1.5937,1.5935,1.5936
GBPAUD,20101214,010300,1.5936,1.5938,1.5936,1.5938
GBPAUD,20101214,010400,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101214,010500,1.5937,1.5939,1.5937,1.5938
GBPAUD,20101214,010600,1.5938,1.5938,1.5937,1.5938
GBPAUD,20101214,010700,1.5938,1.5938,1.5937,1.5938
GBPAUD,20101214,010800,1.5938,1.5939,1.5938,1.5938
GBPAUD,20101214,010900,1.5938,1.5938,1.5938,1.5938
GBPAUD,20101214,011000,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101214,011100,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101214,011200,1.5936,1.5936,1.5933,1.5933
GBPAUD,20101214,011300,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101214,011400,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101214,011500,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101214,011600,1.5935,1.5935,1.5932,1.5934
GBPAUD,20101214,011700,1.5935,1.5935,1.5930,1.5932
GBPAUD,20101214,011800,1.5932,1.5935,1.5932,1.5935
GBPAUD,20101214,011900,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,012000,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,012100,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101214,012200,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101214,012300,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101214,012400,1.5935,1.5935,1.5933,1.5933
GBPAUD,20101214,012500,1.5933,1.5933,1.5928,1.5928
GBPAUD,20101214,012600,1.5927,1.5930,1.5927,1.5929
GBPAUD,20101214,012700,1.5929,1.5930,1.5929,1.5929
GBPAUD,20101214,012800,1.5930,1.5933,1.5929,1.5930
GBPAUD,20101214,012900,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101214,013000,1.5929,1.5933,1.5929,1.5933
GBPAUD,20101214,013100,1.5933,1.5934,1.5933,1.5934
GBPAUD,20101214,013200,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,013300,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101214,013400,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101214,013500,1.5933,1.5935,1.5933,1.5935
GBPAUD,20101214,013600,1.5935,1.5935,1.5933,1.5933
GBPAUD,20101214,013700,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101214,013800,1.5932,1.5932,1.5931,1.5932
GBPAUD,20101214,013900,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101214,014000,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101214,014100,1.5932,1.5932,1.5930,1.5930
GBPAUD,20101214,014200,1.5930,1.5931,1.5929,1.5931
GBPAUD,20101214,014300,1.5931,1.5931,1.5929,1.5929
GBPAUD,20101214,014400,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101214,014500,1.5931,1.5935,1.5931,1.5935
GBPAUD,20101214,014600,1.5934,1.5934,1.5933,1.5934
GBPAUD,20101214,014700,1.5935,1.5937,1.5935,1.5937
GBPAUD,20101214,014800,1.5938,1.5940,1.5938,1.5939
GBPAUD,20101214,014900,1.5938,1.5940,1.5937,1.5940
GBPAUD,20101214,015000,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101214,015100,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101214,015200,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101214,015300,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101214,015400,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101214,015500,1.5941,1.5941,1.5940,1.5941
GBPAUD,20101214,015600,1.5942,1.5942,1.5940,1.5940
GBPAUD,20101214,015700,1.5941,1.5942,1.5941,1.5941
GBPAUD,20101214,015800,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101214,015900,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101214,020000,1.5942,1.5943,1.5942,1.5943
GBPAUD,20101214,020100,1.5943,1.5943,1.5942,1.5942
GBPAUD,20101214,020200,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101214,020300,1.5941,1.5942,1.5939,1.5939
GBPAUD,20101214,020400,1.5940,1.5943,1.5940,1.5943
GBPAUD,20101214,020500,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101214,020600,1.5941,1.5941,1.5940,1.5941
GBPAUD,20101214,020700,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101214,020800,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101214,020900,1.5938,1.5941,1.5938,1.5941
GBPAUD,20101214,021000,1.5940,1.5940,1.5938,1.5939
GBPAUD,20101214,021100,1.5938,1.5938,1.5936,1.5936
GBPAUD,20101214,021200,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101214,021300,1.5935,1.5936,1.5935,1.5935
GBPAUD,20101214,021400,1.5935,1.5935,1.5934,1.5935
GBPAUD,20101214,021500,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,021600,1.5936,1.5938,1.5936,1.5938
GBPAUD,20101214,021700,1.5938,1.5939,1.5937,1.5939
GBPAUD,20101214,021800,1.5940,1.5941,1.5939,1.5939
GBPAUD,20101214,021900,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101214,022000,1.5940,1.5943,1.5940,1.5943
GBPAUD,20101214,022100,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101214,022200,1.5941,1.5942,1.5941,1.5942
GBPAUD,20101214,022300,1.5941,1.5943,1.5941,1.5943
GBPAUD,20101214,022400,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101214,022500,1.5941,1.5943,1.5941,1.5943
GBPAUD,20101214,022600,1.5943,1.5943,1.5941,1.5941
GBPAUD,20101214,022700,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101214,022800,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101214,022900,1.5941,1.5942,1.5941,1.5941
GBPAUD,20101214,023000,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101214,023100,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101214,023200,1.5940,1.5940,1.5938,1.5938
GBPAUD,20101214,023300,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101214,023400,1.5938,1.5938,1.5938,1.5938
GBPAUD,20101214,023500,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101214,023600,1.5937,1.5937,1.5936,1.5937
GBPAUD,20101214,023700,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101214,023800,1.5936,1.5936,1.5934,1.5934
GBPAUD,20101214,023900,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,024000,1.5934,1.5934,1.5932,1.5932
GBPAUD,20101214,024100,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101214,024200,1.5931,1.5931,1.5929,1.5929
GBPAUD,20101214,024300,1.5929,1.5929,1.5928,1.5929
GBPAUD,20101214,024400,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101214,024500,1.5927,1.5928,1.5927,1.5928
GBPAUD,20101214,024600,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101214,024700,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101214,024800,1.5927,1.5928,1.5927,1.5928
GBPAUD,20101214,024900,1.5929,1.5929,1.5927,1.5927
GBPAUD,20101214,025000,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101214,025100,1.5928,1.5928,1.5926,1.5926
GBPAUD,20101214,025200,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101214,025300,1.5923,1.5923,1.5921,1.5921
GBPAUD,20101214,025400,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101214,025500,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101214,025600,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101214,025700,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101214,025800,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101214,025900,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101214,030000,1.5920,1.5920,1.5920,1.5920
GBPAUD,20101214,030100,1.5921,1.5925,1.5921,1.5924
GBPAUD,20101214,030200,1.5924,1.5924,1.5923,1.5924
GBPAUD,20101214,030300,1.5925,1.5927,1.5924,1.5927
GBPAUD,20101214,030400,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101214,030500,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101214,030600,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101214,030700,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101214,030800,1.5927,1.5927,1.5926,1.5927
GBPAUD,20101214,030900,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101214,031000,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101214,031100,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101214,031200,1.5923,1.5923,1.5921,1.5921
GBPAUD,20101214,031300,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101214,031400,1.5920,1.5921,1.5920,1.5920
GBPAUD,20101214,031500,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101214,031600,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101214,031700,1.5918,1.5918,1.5916,1.5917
GBPAUD,20101214,031800,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101214,031900,1.5919,1.5920,1.5918,1.5919
GBPAUD,20101214,032000,1.5918,1.5918,1.5916,1.5916
GBPAUD,20101214,032100,1.5916,1.5916,1.5915,1.5915
GBPAUD,20101214,032200,1.5916,1.5916,1.5915,1.5916
GBPAUD,20101214,032300,1.5917,1.5918,1.5917,1.5918
GBPAUD,20101214,032400,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101214,032500,1.5919,1.5922,1.5919,1.5922
GBPAUD,20101214,032600,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101214,032700,1.5921,1.5921,1.5920,1.5921
GBPAUD,20101214,032800,1.5921,1.5921,1.5920,1.5921
GBPAUD,20101214,032900,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101214,033000,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101214,033100,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101214,033200,1.5920,1.5920,1.5919,1.5919
GBPAUD,20101214,033300,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101214,033400,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101214,033500,1.5921,1.5923,1.5921,1.5923
GBPAUD,20101214,033600,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101214,033700,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101214,033800,1.5923,1.5924,1.5922,1.5924
GBPAUD,20101214,033900,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101214,034000,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101214,034100,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101214,034200,1.5924,1.5926,1.5924,1.5926
GBPAUD,20101214,034300,1.5926,1.5926,1.5925,1.5925
GBPAUD,20101214,034400,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101214,034500,1.5925,1.5925,1.5924,1.5925
GBPAUD,20101214,034600,1.5924,1.5924,1.5923,1.5924
GBPAUD,20101214,034700,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101214,034800,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101214,034900,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101214,035000,1.5923,1.5925,1.5923,1.5925
GBPAUD,20101214,035100,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101214,035200,1.5925,1.5925,1.5923,1.5923
GBPAUD,20101214,035300,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101214,035400,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101214,035500,1.5923,1.5926,1.5923,1.5924
GBPAUD,20101214,035600,1.5924,1.5924,1.5922,1.5922
GBPAUD,20101214,035700,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101214,035800,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101214,035900,1.5923,1.5923,1.5922,1.5923
GBPAUD,20101214,040000,1.5923,1.5923,1.5922,1.5923
GBPAUD,20101214,040100,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101214,040200,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101214,040300,1.5925,1.5925,1.5925,1.5925
GBPAUD,20101214,040400,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101214,040500,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101214,040600,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101214,040700,1.5923,1.5923,1.5922,1.5923
GBPAUD,20101214,040800,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101214,040900,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101214,041000,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101214,041100,1.5922,1.5923,1.5922,1.5922
GBPAUD,20101214,041200,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101214,041300,1.5923,1.5924,1.5923,1.5923
GBPAUD,20101214,041400,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101214,041500,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101214,041600,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101214,041700,1.5924,1.5924,1.5924,1.5924
GBPAUD,20101214,041800,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101214,041900,1.5925,1.5927,1.5925,1.5927
GBPAUD,20101214,042000,1.5927,1.5927,1.5926,1.5927
GBPAUD,20101214,042100,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101214,042200,1.5927,1.5927,1.5926,1.5926
GBPAUD,20101214,042300,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101214,042400,1.5927,1.5927,1.5927,1.5927
GBPAUD,20101214,042500,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101214,042600,1.5927,1.5928,1.5927,1.5927
GBPAUD,20101214,042700,1.5926,1.5926,1.5924,1.5924
GBPAUD,20101214,042800,1.5924,1.5924,1.5921,1.5923
GBPAUD,20101214,042900,1.5924,1.5925,1.5922,1.5922
GBPAUD,20101214,043000,1.5921,1.5921,1.5920,1.5920
GBPAUD,20101214,043100,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101214,043200,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101214,043300,1.5920,1.5921,1.5920,1.5921
GBPAUD,20101214,043400,1.5921,1.5924,1.5921,1.5924
GBPAUD,20101214,043500,1.5925,1.5925,1.5923,1.5923
GBPAUD,20101214,043600,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101214,043700,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101214,043800,1.5928,1.5930,1.5928,1.5930
GBPAUD,20101214,043900,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101214,044000,1.5928,1.5930,1.5928,1.5930
GBPAUD,20101214,044100,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101214,044200,1.5928,1.5928,1.5926,1.5926
GBPAUD,20101214,044300,1.5926,1.5927,1.5926,1.5927
GBPAUD,20101214,044400,1.5927,1.5928,1.5927,1.5927
GBPAUD,20101214,044500,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101214,044600,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101214,044700,1.5929,1.5930,1.5929,1.5929
GBPAUD,20101214,044800,1.5929,1.5930,1.5929,1.5930
GBPAUD,20101214,044900,1.5930,1.5931,1.5930,1.5930
GBPAUD,20101214,045000,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101214,045100,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101214,045200,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101214,045300,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101214,045400,1.5932,1.5933,1.5932,1.5932
GBPAUD,20101214,045500,1.5932,1.5932,1.5930,1.5930
GBPAUD,20101214,045600,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101214,045700,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101214,045800,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101214,045900,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,050000,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101214,050100,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101214,050200,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101214,050300,1.5934,1.5936,1.5934,1.5936
GBPAUD,20101214,050400,1.5936,1.5936,1.5935,1.5936
GBPAUD,20101214,050500,1.5936,1.5938,1.5936,1.5938
GBPAUD,20101214,050600,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101214,050700,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101214,050800,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,050900,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,051000,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,051100,1.5935,1.5935,1.5933,1.5933
GBPAUD,20101214,051200,1.5934,1.5935,1.5933,1.5934
GBPAUD,20101214,051300,1.5934,1.5935,1.5934,1.5934
GBPAUD,20101214,051400,1.5935,1.5938,1.5935,1.5936
GBPAUD,20101214,051500,1.5936,1.5937,1.5936,1.5936
GBPAUD,20101214,051600,1.5936,1.5936,1.5934,1.5934
GBPAUD,20101214,051700,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,051800,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,051900,1.5936,1.5938,1.5936,1.5938
GBPAUD,20101214,052000,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101214,052100,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101214,052200,1.5941,1.5941,1.5939,1.5939
GBPAUD,20101214,052300,1.5939,1.5939,1.5939,1.5939
GBPAUD,20101214,052400,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101214,052500,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101214,052600,1.5940,1.5940,1.5940,1.5940
GBPAUD,20101214,052700,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101214,052800,1.5940,1.5941,1.5939,1.5941
GBPAUD,20101214,052900,1.5940,1.5940,1.5935,1.5935
GBPAUD,20101214,053000,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101214,053100,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,053200,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101214,053300,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101214,053400,1.5938,1.5938,1.5938,1.5938
GBPAUD,20101214,053500,1.5938,1.5938,1.5937,1.5937
GBPAUD,20101214,053600,1.5936,1.5936,1.5934,1.5934
GBPAUD,20101214,053700,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101214,053800,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,053900,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101214,054000,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101214,054100,1.5934,1.5934,1.5931,1.5932
GBPAUD,20101214,054200,1.5933,1.5933,1.5931,1.5931
GBPAUD,20101214,054300,1.5932,1.5933,1.5932,1.5932
GBPAUD,20101214,054400,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101214,054500,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101214,054600,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101214,054700,1.5932,1.5933,1.5932,1.5932
GBPAUD,20101214,054800,1.5932,1.5932,1.5929,1.5929
GBPAUD,20101214,054900,1.5928,1.5928,1.5927,1.5927
GBPAUD,20101214,055000,1.5927,1.5928,1.5926,1.5928
GBPAUD,20101214,055100,1.5929,1.5929,1.5929,1.5929
GBPAUD,20101214,055200,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101214,055300,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101214,055400,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101214,055500,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101214,055600,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101214,055700,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101214,055800,1.5932,1.5937,1.5932,1.5936
GBPAUD,20101214,055900,1.5936,1.5936,1.5935,1.5936
GBPAUD,20101214,060000,1.5936,1.5936,1.5934,1.5934
GBPAUD,20101214,060100,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,060200,1.5934,1.5935,1.5933,1.5933
GBPAUD,20101214,060300,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101214,060400,1.5934,1.5935,1.5934,1.5934
GBPAUD,20101214,060500,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,060600,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,060700,1.5936,1.5937,1.5936,1.5936
GBPAUD,20101214,060800,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101214,060900,1.5936,1.5938,1.5936,1.5937
GBPAUD,20101214,061000,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101214,061100,1.5935,1.5937,1.5935,1.5937
GBPAUD,20101214,061200,1.5937,1.5937,1.5934,1.5934
GBPAUD,20101214,061300,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101214,061400,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101214,061500,1.5935,1.5937,1.5935,1.5937
GBPAUD,20101214,061600,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101214,061700,1.5939,1.5939,1.5937,1.5937
GBPAUD,20101214,061800,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101214,061900,1.5938,1.5938,1.5936,1.5936
GBPAUD,20101214,062000,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,062100,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101214,062200,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101214,062300,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101214,062400,1.5933,1.5934,1.5932,1.5934
GBPAUD,20101214,062500,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,062600,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101214,062700,1.5933,1.5933,1.5933,1.5933
GBPAUD,20101214,062800,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101214,062900,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101214,063000,1.5932,1.5935,1.5932,1.5934
GBPAUD,20101214,063100,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101214,063200,1.5934,1.5935,1.5934,1.5934
GBPAUD,20101214,063300,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,063400,1.5934,1.5935,1.5934,1.5934
GBPAUD,20101214,063500,1.5934,1.5935,1.5934,1.5934
GBPAUD,20101214,063600,1.5934,1.5936,1.5934,1.5936
GBPAUD,20101214,063700,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101214,063800,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101214,063900,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101214,064000,1.5938,1.5938,1.5938,1.5938
GBPAUD,20101214,064100,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101214,064200,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101214,064300,1.5937,1.5937,1.5936,1.5936
GBPAUD,20101214,064400,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101214,064500,1.5937,1.5937,1.5935,1.5935
GBPAUD,20101214,064600,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101214,064700,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,064800,1.5935,1.5935,1.5934,1.5934
GBPAUD,20101214,064900,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,065000,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,065100,1.5936,1.5936,1.5934,1.5935
GBPAUD,20101214,065200,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,065300,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,065400,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,065500,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,065600,1.5936,1.5937,1.5936,1.5936
GBPAUD,20101214,065700,1.5935,1.5936,1.5934,1.5934
GBPAUD,20101214,065800,1.5935,1.5938,1.5935,1.5938
GBPAUD,20101214,065900,1.5938,1.5939,1.5938,1.5939
GBPAUD,20101214,070000,1.5939,1.5939,1.5937,1.5937
GBPAUD,20101214,070100,1.5938,1.5941,1.5938,1.5941
GBPAUD,20101214,070200,1.5942,1.5942,1.5941,1.5942
GBPAUD,20101214,070300,1.5943,1.5945,1.5943,1.5945
GBPAUD,20101214,070400,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101214,070500,1.5944,1.5944,1.5941,1.5942
GBPAUD,20101214,070600,1.5942,1.5944,1.5942,1.5944
GBPAUD,20101214,070700,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101214,070800,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101214,070900,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101214,071000,1.5942,1.5942,1.5941,1.5942
GBPAUD,20101214,071100,1.5943,1.5944,1.5943,1.5944
GBPAUD,20101214,071200,1.5944,1.5948,1.5944,1.5948
GBPAUD,20101214,071300,1.5948,1.5948,1.5944,1.5944
GBPAUD,20101214,071400,1.5944,1.5944,1.5942,1.5942
GBPAUD,20101214,071500,1.5940,1.5940,1.5939,1.5940
GBPAUD,20101214,071600,1.5940,1.5940,1.5939,1.5939
GBPAUD,20101214,071700,1.5939,1.5940,1.5938,1.5938
GBPAUD,20101214,071800,1.5937,1.5939,1.5937,1.5938
GBPAUD,20101214,071900,1.5937,1.5937,1.5933,1.5933
GBPAUD,20101214,072000,1.5933,1.5935,1.5933,1.5935
GBPAUD,20101214,072100,1.5934,1.5934,1.5933,1.5933
GBPAUD,20101214,072200,1.5933,1.5934,1.5933,1.5934
GBPAUD,20101214,072300,1.5935,1.5937,1.5935,1.5937
GBPAUD,20101214,072400,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101214,072500,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,072600,1.5936,1.5936,1.5935,1.5935
GBPAUD,20101214,072700,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,072800,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,072900,1.5934,1.5934,1.5933,1.5934
GBPAUD,20101214,073000,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,073100,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101214,073200,1.5937,1.5937,1.5937,1.5937
GBPAUD,20101214,073300,1.5937,1.5937,1.5932,1.5932
GBPAUD,20101214,073400,1.5931,1.5933,1.5931,1.5933
GBPAUD,20101214,073500,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,073600,1.5935,1.5935,1.5933,1.5934
GBPAUD,20101214,073700,1.5934,1.5934,1.5932,1.5932
GBPAUD,20101214,073800,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101214,073900,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101214,074000,1.5932,1.5932,1.5931,1.5931
GBPAUD,20101214,074100,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101214,074200,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101214,074300,1.5928,1.5929,1.5928,1.5929
GBPAUD,20101214,074400,1.5928,1.5934,1.5928,1.5934
GBPAUD,20101214,074500,1.5933,1.5933,1.5931,1.5931
GBPAUD,20101214,074600,1.5932,1.5932,1.5930,1.5930
GBPAUD,20101214,074700,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101214,074800,1.5930,1.5930,1.5930,1.5930
GBPAUD,20101214,074900,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101214,075000,1.5930,1.5930,1.5928,1.5928
GBPAUD,20101214,075100,1.5927,1.5927,1.5925,1.5925
GBPAUD,20101214,075200,1.5924,1.5926,1.5924,1.5926
GBPAUD,20101214,075300,1.5927,1.5929,1.5927,1.5929
GBPAUD,20101214,075400,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101214,075500,1.5932,1.5933,1.5932,1.5933
GBPAUD,20101214,075600,1.5932,1.5932,1.5931,1.5932
GBPAUD,20101214,075700,1.5932,1.5932,1.5932,1.5932
GBPAUD,20101214,075800,1.5932,1.5934,1.5932,1.5934
GBPAUD,20101214,075900,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,080000,1.5935,1.5936,1.5934,1.5935
GBPAUD,20101214,080100,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,080200,1.5933,1.5933,1.5932,1.5932
GBPAUD,20101214,080300,1.5932,1.5932,1.5930,1.5930
GBPAUD,20101214,080400,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101214,080500,1.5931,1.5931,1.5926,1.5926
GBPAUD,20101214,080600,1.5925,1.5928,1.5925,1.5928
GBPAUD,20101214,080700,1.5929,1.5931,1.5929,1.5931
GBPAUD,20101214,080800,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101214,080900,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101214,081000,1.5929,1.5929,1.5925,1.5925
GBPAUD,20101214,081100,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101214,081200,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101214,081300,1.5926,1.5928,1.5926,1.5928
GBPAUD,20101214,081400,1.5929,1.5929,1.5927,1.5927
GBPAUD,20101214,081500,1.5928,1.5934,1.5928,1.5933
GBPAUD,20101214,081600,1.5933,1.5938,1.5933,1.5937
GBPAUD,20101214,081700,1.5936,1.5936,1.5931,1.5931
GBPAUD,20101214,081800,1.5930,1.5933,1.5930,1.5933
GBPAUD,20101214,081900,1.5934,1.5934,1.5933,1.5934
GBPAUD,20101214,082000,1.5935,1.5935,1.5932,1.5933
GBPAUD,20101214,082100,1.5934,1.5935,1.5934,1.5934
GBPAUD,20101214,082200,1.5935,1.5939,1.5935,1.5939
GBPAUD,20101214,082300,1.5939,1.5939,1.5938,1.5938
GBPAUD,20101214,082400,1.5938,1.5941,1.5938,1.5941
GBPAUD,20101214,082500,1.5942,1.5942,1.5941,1.5941
GBPAUD,20101214,082600,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101214,082700,1.5940,1.5942,1.5940,1.5940
GBPAUD,20101214,082800,1.5941,1.5942,1.5940,1.5940
GBPAUD,20101214,082900,1.5941,1.5944,1.5941,1.5944
GBPAUD,20101214,083000,1.5943,1.5946,1.5943,1.5943
GBPAUD,20101214,083100,1.5942,1.5943,1.5942,1.5943
GBPAUD,20101214,083200,1.5942,1.5944,1.5941,1.5943
GBPAUD,20101214,083300,1.5944,1.5948,1.5944,1.5948
GBPAUD,20101214,083400,1.5948,1.5948,1.5944,1.5944
GBPAUD,20101214,083500,1.5946,1.5946,1.5943,1.5943
GBPAUD,20101214,083600,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101214,083700,1.5942,1.5942,1.5942,1.5942
GBPAUD,20101214,083800,1.5942,1.5942,1.5941,1.5942
GBPAUD,20101214,083900,1.5942,1.5944,1.5942,1.5944
GBPAUD,20101214,084000,1.5945,1.5945,1.5943,1.5944
GBPAUD,20101214,084100,1.5943,1.5943,1.5939,1.5939
GBPAUD,20101214,084200,1.5940,1.5940,1.5938,1.5938
GBPAUD,20101214,084300,1.5939,1.5941,1.5938,1.5938
GBPAUD,20101214,084400,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101214,084500,1.5937,1.5939,1.5934,1.5934
GBPAUD,20101214,084600,1.5935,1.5937,1.5935,1.5937
GBPAUD,20101214,084700,1.5937,1.5937,1.5931,1.5931
GBPAUD,20101214,084800,1.5933,1.5947,1.5933,1.5946
GBPAUD,20101214,084900,1.5945,1.5946,1.5944,1.5946
GBPAUD,20101214,085000,1.5945,1.5945,1.5942,1.5942
GBPAUD,20101214,085100,1.5940,1.5943,1.5940,1.5943
GBPAUD,20101214,085200,1.5943,1.5943,1.5939,1.5939
GBPAUD,20101214,085300,1.5939,1.5940,1.5939,1.5940
GBPAUD,20101214,085400,1.5940,1.5945,1.5940,1.5940
GBPAUD,20101214,085500,1.5941,1.5943,1.5941,1.5943
GBPAUD,20101214,085600,1.5943,1.5950,1.5943,1.5950
GBPAUD,20101214,085700,1.5949,1.5949,1.5946,1.5946
GBPAUD,20101214,085800,1.5945,1.5945,1.5943,1.5943
GBPAUD,20101214,085900,1.5942,1.5942,1.5937,1.5937
GBPAUD,20101214,090000,1.5936,1.5936,1.5934,1.5934
GBPAUD,20101214,090100,1.5934,1.5934,1.5934,1.5934
GBPAUD,20101214,090200,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101214,090300,1.5935,1.5936,1.5935,1.5935
GBPAUD,20101214,090400,1.5936,1.5936,1.5931,1.5932
GBPAUD,20101214,090500,1.5933,1.5933,1.5932,1.5933
GBPAUD,20101214,090600,1.5933,1.5935,1.5933,1.5934
GBPAUD,20101214,090700,1.5933,1.5935,1.5933,1.5934
GBPAUD,20101214,090800,1.5933,1.5933,1.5932,1.5933
GBPAUD,20101214,090900,1.5933,1.5935,1.5933,1.5935
GBPAUD,20101214,091000,1.5936,1.5936,1.5936,1.5936
GBPAUD,20101214,091100,1.5936,1.5937,1.5936,1.5937
GBPAUD,20101214,091200,1.5937,1.5938,1.5937,1.5938
GBPAUD,20101214,091300,1.5938,1.5938,1.5934,1.5934
GBPAUD,20101214,091400,1.5934,1.5935,1.5934,1.5935
GBPAUD,20101214,091500,1.5935,1.5935,1.5933,1.5935
GBPAUD,20101214,091600,1.5934,1.5936,1.5933,1.5936
GBPAUD,20101214,091700,1.5935,1.5935,1.5933,1.5934
GBPAUD,20101214,091800,1.5935,1.5935,1.5935,1.5935
GBPAUD,20101214,091900,1.5935,1.5936,1.5933,1.5936
GBPAUD,20101214,092000,1.5938,1.5941,1.5938,1.5938
GBPAUD,20101214,092100,1.5939,1.5939,1.5935,1.5935
GBPAUD,20101214,092200,1.5936,1.5936,1.5932,1.5932
GBPAUD,20101214,092300,1.5932,1.5933,1.5931,1.5931
GBPAUD,20101214,092400,1.5930,1.5930,1.5921,1.5921
GBPAUD,20101214,092500,1.5922,1.5922,1.5922,1.5922
GBPAUD,20101214,092600,1.5922,1.5922,1.5921,1.5922
GBPAUD,20101214,092700,1.5921,1.5924,1.5921,1.5924
GBPAUD,20101214,092800,1.5924,1.5924,1.5921,1.5921
GBPAUD,20101214,092900,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101214,093000,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101214,093100,1.5923,1.5923,1.5919,1.5919
GBPAUD,20101214,093200,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101214,093300,1.5919,1.5919,1.5914,1.5914
GBPAUD,20101214,093400,1.5914,1.5914,1.5913,1.5914
GBPAUD,20101214,093500,1.5915,1.5917,1.5914,1.5916
GBPAUD,20101214,093600,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101214,093700,1.5915,1.5917,1.5915,1.5917
GBPAUD,20101214,093800,1.5917,1.5919,1.5917,1.5918
GBPAUD,20101214,093900,1.5916,1.5916,1.5910,1.5910
GBPAUD,20101214,094000,1.5911,1.5915,1.5911,1.5915
GBPAUD,20101214,094100,1.5914,1.5914,1.5911,1.5913
GBPAUD,20101214,094200,1.5912,1.5912,1.5909,1.5910
GBPAUD,20101214,094300,1.5907,1.5909,1.5905,1.5909
GBPAUD,20101214,094400,1.5911,1.5914,1.5911,1.5913
GBPAUD,20101214,094500,1.5912,1.5913,1.5910,1.5913
GBPAUD,20101214,094600,1.5913,1.5917,1.5913,1.5917
GBPAUD,20101214,094700,1.5918,1.5918,1.5917,1.5918
GBPAUD,20101214,094800,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101214,094900,1.5920,1.5922,1.5920,1.5921
GBPAUD,20101214,095000,1.5921,1.5921,1.5918,1.5918
GBPAUD,20101214,095100,1.5917,1.5919,1.5916,1.5919
GBPAUD,20101214,095200,1.5920,1.5920,1.5918,1.5919
GBPAUD,20101214,095300,1.5918,1.5918,1.5913,1.5913
GBPAUD,20101214,095400,1.5912,1.5912,1.5910,1.5912
GBPAUD,20101214,095500,1.5911,1.5914,1.5911,1.5914
GBPAUD,20101214,095600,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101214,095700,1.5913,1.5916,1.5913,1.5916
GBPAUD,20101214,095800,1.5916,1.5916,1.5912,1.5912
GBPAUD,20101214,095900,1.5911,1.5912,1.5910,1.5912
GBPAUD,20101214,100000,1.5912,1.5916,1.5912,1.5912
GBPAUD,20101214,100100,1.5913,1.5921,1.5913,1.5921
GBPAUD,20101214,100200,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101214,100300,1.5923,1.5923,1.5921,1.5922
GBPAUD,20101214,100400,1.5921,1.5921,1.5920,1.5921
GBPAUD,20101214,100500,1.5921,1.5923,1.5921,1.5922
GBPAUD,20101214,100600,1.5921,1.5922,1.5921,1.5921
GBPAUD,20101214,100700,1.5921,1.5921,1.5918,1.5918
GBPAUD,20101214,100800,1.5919,1.5919,1.5916,1.5917
GBPAUD,20101214,100900,1.5918,1.5920,1.5918,1.5920
GBPAUD,20101214,101000,1.5921,1.5921,1.5917,1.5917
GBPAUD,20101214,101100,1.5916,1.5916,1.5915,1.5916
GBPAUD,20101214,101200,1.5918,1.5923,1.5918,1.5923
GBPAUD,20101214,101300,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101214,101400,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101214,101500,1.5921,1.5921,1.5919,1.5919
GBPAUD,20101214,101600,1.5920,1.5920,1.5916,1.5916
GBPAUD,20101214,101700,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101214,101800,1.5918,1.5920,1.5918,1.5918
GBPAUD,20101214,101900,1.5919,1.5920,1.5919,1.5919
GBPAUD,20101214,102000,1.5919,1.5920,1.5918,1.5918
GBPAUD,20101214,102100,1.5919,1.5919,1.5912,1.5913
GBPAUD,20101214,102200,1.5913,1.5914,1.5912,1.5913
GBPAUD,20101214,102300,1.5914,1.5919,1.5914,1.5919
GBPAUD,20101214,102400,1.5918,1.5922,1.5918,1.5918
GBPAUD,20101214,102500,1.5919,1.5920,1.5919,1.5919
GBPAUD,20101214,102600,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101214,102700,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101214,102800,1.5923,1.5925,1.5923,1.5925
GBPAUD,20101214,102900,1.5924,1.5933,1.5924,1.5933
GBPAUD,20101214,103000,1.5934,1.5934,1.5918,1.5918
GBPAUD,20101214,103100,1.5915,1.5944,1.5915,1.5942
GBPAUD,20101214,103200,1.5941,1.5947,1.5939,1.5945
GBPAUD,20101214,103300,1.5944,1.5944,1.5939,1.5940
GBPAUD,20101214,103400,1.5941,1.5945,1.5941,1.5945
GBPAUD,20101214,103500,1.5945,1.5945,1.5939,1.5940
GBPAUD,20101214,103600,1.5942,1.5944,1.5940,1.5940
GBPAUD,20101214,103700,1.5939,1.5939,1.5936,1.5936
GBPAUD,20101214,103800,1.5935,1.5937,1.5933,1.5937
GBPAUD,20101214,103900,1.5938,1.5941,1.5938,1.5940
GBPAUD,20101214,104000,1.5938,1.5938,1.5935,1.5936
GBPAUD,20101214,104100,1.5937,1.5938,1.5934,1.5934
GBPAUD,20101214,104200,1.5934,1.5934,1.5932,1.5932
GBPAUD,20101214,104300,1.5934,1.5935,1.5934,1.5934
GBPAUD,20101214,104400,1.5932,1.5932,1.5928,1.5928
GBPAUD,20101214,104500,1.5929,1.5932,1.5929,1.5930
GBPAUD,20101214,104600,1.5931,1.5931,1.5929,1.5929
GBPAUD,20101214,104700,1.5930,1.5930,1.5927,1.5928
GBPAUD,20101214,104800,1.5929,1.5929,1.5921,1.5921
GBPAUD,20101214,104900,1.5920,1.5920,1.5915,1.5916
GBPAUD,20101214,105000,1.5915,1.5916,1.5914,1.5916
GBPAUD,20101214,105100,1.5915,1.5919,1.5915,1.5919
GBPAUD,20101214,105200,1.5920,1.5920,1.5917,1.5917
GBPAUD,20101214,105300,1.5918,1.5920,1.5918,1.5920
GBPAUD,20101214,105400,1.5921,1.5921,1.5918,1.5918
GBPAUD,20101214,105500,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101214,105600,1.5919,1.5921,1.5919,1.5921
GBPAUD,20101214,105700,1.5921,1.5925,1.5921,1.5924
GBPAUD,20101214,105800,1.5925,1.5928,1.5925,1.5927
GBPAUD,20101214,105900,1.5927,1.5927,1.5922,1.5922
GBPAUD,20101214,110000,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101214,110100,1.5924,1.5927,1.5924,1.5927
GBPAUD,20101214,110200,1.5928,1.5930,1.5925,1.5925
GBPAUD,20101214,110300,1.5926,1.5929,1.5925,1.5929
GBPAUD,20101214,110400,1.5931,1.5931,1.5922,1.5922
GBPAUD,20101214,110500,1.5921,1.5922,1.5919,1.5919
GBPAUD,20101214,110600,1.5919,1.5925,1.5919,1.5925
GBPAUD,20101214,110700,1.5926,1.5929,1.5917,1.5917
GBPAUD,20101214,110800,1.5916,1.5920,1.5916,1.5920
GBPAUD,20101214,110900,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101214,111000,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101214,111100,1.5924,1.5925,1.5923,1.5924
GBPAUD,20101214,111200,1.5923,1.5923,1.5918,1.5919
GBPAUD,20101214,111300,1.5918,1.5919,1.5908,1.5910
GBPAUD,20101214,111400,1.5908,1.5908,1.5902,1.5902
GBPAUD,20101214,111500,1.5900,1.5900,1.5893,1.5893
GBPAUD,20101214,111600,1.5891,1.5897,1.5891,1.5897
GBPAUD,20101214,111700,1.5898,1.5901,1.5898,1.5900
GBPAUD,20101214,111800,1.5899,1.5899,1.5897,1.5899
GBPAUD,20101214,111900,1.5898,1.5900,1.5898,1.5899
GBPAUD,20101214,112000,1.5898,1.5898,1.5891,1.5891
GBPAUD,20101214,112100,1.5891,1.5892,1.5891,1.5892
GBPAUD,20101214,112200,1.5892,1.5896,1.5892,1.5894
GBPAUD,20101214,112300,1.5896,1.5896,1.5894,1.5896
GBPAUD,20101214,112400,1.5895,1.5896,1.5891,1.5891
GBPAUD,20101214,112500,1.5890,1.5891,1.5882,1.5882
GBPAUD,20101214,112600,1.5881,1.5881,1.5877,1.5879
GBPAUD,20101214,112700,1.5879,1.5879,1.5877,1.5877
GBPAUD,20101214,112800,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101214,112900,1.5880,1.5880,1.5876,1.5876
GBPAUD,20101214,113000,1.5875,1.5875,1.5872,1.5872
GBPAUD,20101214,113100,1.5871,1.5871,1.5870,1.5870
GBPAUD,20101214,113200,1.5870,1.5874,1.5870,1.5874
GBPAUD,20101214,113300,1.5875,1.5877,1.5874,1.5877
GBPAUD,20101214,113400,1.5878,1.5878,1.5874,1.5875
GBPAUD,20101214,113500,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101214,113600,1.5873,1.5876,1.5873,1.5876
GBPAUD,20101214,113700,1.5875,1.5878,1.5875,1.5878
GBPAUD,20101214,113800,1.5877,1.5877,1.5875,1.5877
GBPAUD,20101214,113900,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101214,114000,1.5880,1.5881,1.5878,1.5878
GBPAUD,20101214,114100,1.5877,1.5878,1.5876,1.5876
GBPAUD,20101214,114200,1.5875,1.5875,1.5870,1.5870
GBPAUD,20101214,114300,1.5869,1.5869,1.5865,1.5866
GBPAUD,20101214,114400,1.5865,1.5865,1.5860,1.5860
GBPAUD,20101214,114500,1.5858,1.5858,1.5854,1.5854
GBPAUD,20101214,114600,1.5855,1.5857,1.5855,1.5856
GBPAUD,20101214,114700,1.5857,1.5858,1.5856,1.5856
GBPAUD,20101214,114800,1.5855,1.5856,1.5855,1.5856
GBPAUD,20101214,114900,1.5857,1.5859,1.5857,1.5858
GBPAUD,20101214,115000,1.5856,1.5856,1.5855,1.5856
GBPAUD,20101214,115100,1.5855,1.5856,1.5855,1.5856
GBPAUD,20101214,115200,1.5857,1.5860,1.5857,1.5860
GBPAUD,20101214,115300,1.5861,1.5864,1.5861,1.5864
GBPAUD,20101214,115400,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101214,115500,1.5867,1.5867,1.5863,1.5864
GBPAUD,20101214,115600,1.5864,1.5864,1.5863,1.5863
GBPAUD,20101214,115700,1.5862,1.5862,1.5859,1.5860
GBPAUD,20101214,115800,1.5862,1.5864,1.5859,1.5861
GBPAUD,20101214,115900,1.5861,1.5862,1.5861,1.5861
GBPAUD,20101214,120000,1.5860,1.5864,1.5859,1.5864
GBPAUD,20101214,120100,1.5863,1.5863,1.5860,1.5861
GBPAUD,20101214,120200,1.5860,1.5860,1.5855,1.5856
GBPAUD,20101214,120300,1.5857,1.5860,1.5857,1.5859
GBPAUD,20101214,120400,1.5860,1.5862,1.5858,1.5862
GBPAUD,20101214,120500,1.5861,1.5861,1.5858,1.5858
GBPAUD,20101214,120600,1.5859,1.5866,1.5859,1.5866
GBPAUD,20101214,120700,1.5867,1.5871,1.5867,1.5871
GBPAUD,20101214,120800,1.5872,1.5875,1.5872,1.5872
GBPAUD,20101214,120900,1.5873,1.5873,1.5869,1.5869
GBPAUD,20101214,121000,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101214,121100,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101214,121200,1.5869,1.5871,1.5869,1.5871
GBPAUD,20101214,121300,1.5872,1.5873,1.5872,1.5872
GBPAUD,20101214,121400,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101214,121500,1.5870,1.5870,1.5869,1.5870
GBPAUD,20101214,121600,1.5869,1.5869,1.5865,1.5865
GBPAUD,20101214,121700,1.5867,1.5870,1.5866,1.5866
GBPAUD,20101214,121800,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101214,121900,1.5867,1.5867,1.5866,1.5867
GBPAUD,20101214,122000,1.5865,1.5865,1.5862,1.5862
GBPAUD,20101214,122100,1.5862,1.5862,1.5860,1.5860
GBPAUD,20101214,122200,1.5861,1.5861,1.5859,1.5859
GBPAUD,20101214,122300,1.5858,1.5861,1.5858,1.5861
GBPAUD,20101214,122400,1.5862,1.5864,1.5862,1.5864
GBPAUD,20101214,122500,1.5864,1.5864,1.5863,1.5864
GBPAUD,20101214,122600,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101214,122700,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101214,122800,1.5864,1.5865,1.5863,1.5865
GBPAUD,20101214,122900,1.5866,1.5867,1.5865,1.5865
GBPAUD,20101214,123000,1.5864,1.5864,1.5862,1.5862
GBPAUD,20101214,123100,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101214,123200,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101214,123300,1.5861,1.5861,1.5858,1.5858
GBPAUD,20101214,123400,1.5856,1.5859,1.5856,1.5859
GBPAUD,20101214,123500,1.5859,1.5860,1.5858,1.5858
GBPAUD,20101214,123600,1.5857,1.5857,1.5856,1.5856
GBPAUD,20101214,123700,1.5855,1.5855,1.5854,1.5854
GBPAUD,20101214,123800,1.5852,1.5852,1.5849,1.5849
GBPAUD,20101214,123900,1.5849,1.5849,1.5846,1.5847
GBPAUD,20101214,124000,1.5848,1.5849,1.5848,1.5849
GBPAUD,20101214,124100,1.5850,1.5850,1.5848,1.5848
GBPAUD,20101214,124200,1.5849,1.5851,1.5849,1.5851
GBPAUD,20101214,124300,1.5851,1.5852,1.5851,1.5851
GBPAUD,20101214,124400,1.5851,1.5852,1.5851,1.5852
GBPAUD,20101214,124500,1.5851,1.5852,1.5851,1.5852
GBPAUD,20101214,124600,1.5853,1.5854,1.5852,1.5852
GBPAUD,20101214,124700,1.5850,1.5851,1.5849,1.5850
GBPAUD,20101214,124800,1.5851,1.5852,1.5851,1.5852
GBPAUD,20101214,124900,1.5852,1.5852,1.5850,1.5850
GBPAUD,20101214,125000,1.5850,1.5851,1.5849,1.5851
GBPAUD,20101214,125100,1.5852,1.5852,1.5848,1.5850
GBPAUD,20101214,125200,1.5849,1.5849,1.5847,1.5847
GBPAUD,20101214,125300,1.5846,1.5846,1.5844,1.5844
GBPAUD,20101214,125400,1.5843,1.5843,1.5842,1.5842
GBPAUD,20101214,125500,1.5843,1.5844,1.5842,1.5842
GBPAUD,20101214,125600,1.5842,1.5842,1.5838,1.5838
GBPAUD,20101214,125700,1.5837,1.5837,1.5835,1.5835
GBPAUD,20101214,125800,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101214,125900,1.5835,1.5838,1.5835,1.5838
GBPAUD,20101214,130000,1.5838,1.5839,1.5838,1.5838
GBPAUD,20101214,130100,1.5838,1.5838,1.5835,1.5835
GBPAUD,20101214,130200,1.5834,1.5834,1.5833,1.5834
GBPAUD,20101214,130300,1.5834,1.5835,1.5834,1.5835
GBPAUD,20101214,130400,1.5835,1.5836,1.5835,1.5835
GBPAUD,20101214,130500,1.5835,1.5835,1.5835,1.5835
GBPAUD,20101214,130600,1.5837,1.5840,1.5837,1.5839
GBPAUD,20101214,130700,1.5839,1.5839,1.5838,1.5838
GBPAUD,20101214,130800,1.5840,1.5842,1.5840,1.5841
GBPAUD,20101214,130900,1.5840,1.5841,1.5840,1.5841
GBPAUD,20101214,131000,1.5842,1.5844,1.5842,1.5844
GBPAUD,20101214,131100,1.5844,1.5844,1.5843,1.5844
GBPAUD,20101214,131200,1.5845,1.5845,1.5844,1.5844
GBPAUD,20101214,131300,1.5844,1.5844,1.5842,1.5842
GBPAUD,20101214,131400,1.5843,1.5844,1.5842,1.5844
GBPAUD,20101214,131500,1.5844,1.5844,1.5844,1.5844
GBPAUD,20101214,131600,1.5845,1.5847,1.5845,1.5847
GBPAUD,20101214,131700,1.5847,1.5847,1.5847,1.5847
GBPAUD,20101214,131800,1.5847,1.5847,1.5843,1.5844
GBPAUD,20101214,131900,1.5844,1.5845,1.5843,1.5845
GBPAUD,20101214,132000,1.5846,1.5846,1.5845,1.5846
GBPAUD,20101214,132100,1.5847,1.5848,1.5844,1.5844
GBPAUD,20101214,132200,1.5843,1.5843,1.5842,1.5842
GBPAUD,20101214,132300,1.5842,1.5842,1.5838,1.5838
GBPAUD,20101214,132400,1.5838,1.5840,1.5837,1.5840
GBPAUD,20101214,132500,1.5841,1.5841,1.5838,1.5838
GBPAUD,20101214,132600,1.5837,1.5838,1.5837,1.5838
GBPAUD,20101214,132700,1.5839,1.5839,1.5835,1.5835
GBPAUD,20101214,132800,1.5837,1.5838,1.5837,1.5838
GBPAUD,20101214,132900,1.5839,1.5840,1.5839,1.5840
GBPAUD,20101214,133000,1.5840,1.5840,1.5838,1.5839
GBPAUD,20101214,133100,1.5839,1.5839,1.5839,1.5839
GBPAUD,20101214,133200,1.5838,1.5839,1.5838,1.5839
GBPAUD,20101214,133300,1.5838,1.5840,1.5838,1.5840
GBPAUD,20101214,133400,1.5841,1.5841,1.5841,1.5841
GBPAUD,20101214,133500,1.5841,1.5842,1.5840,1.5842
GBPAUD,20101214,133600,1.5841,1.5841,1.5840,1.5840
GBPAUD,20101214,133700,1.5840,1.5840,1.5840,1.5840
GBPAUD,20101214,133800,1.5840,1.5840,1.5839,1.5840
GBPAUD,20101214,133900,1.5840,1.5840,1.5835,1.5837
GBPAUD,20101214,134000,1.5838,1.5839,1.5838,1.5839
GBPAUD,20101214,134100,1.5838,1.5838,1.5835,1.5835
GBPAUD,20101214,134200,1.5834,1.5834,1.5831,1.5831
GBPAUD,20101214,134300,1.5829,1.5834,1.5829,1.5834
GBPAUD,20101214,134400,1.5835,1.5835,1.5833,1.5833
GBPAUD,20101214,134500,1.5833,1.5833,1.5831,1.5833
GBPAUD,20101214,134600,1.5833,1.5835,1.5833,1.5835
GBPAUD,20101214,134700,1.5837,1.5837,1.5835,1.5837
GBPAUD,20101214,134800,1.5837,1.5837,1.5837,1.5837
GBPAUD,20101214,134900,1.5837,1.5837,1.5836,1.5836
GBPAUD,20101214,135000,1.5837,1.5838,1.5837,1.5838
GBPAUD,20101214,135100,1.5840,1.5840,1.5833,1.5833
GBPAUD,20101214,135200,1.5833,1.5833,1.5833,1.5833
GBPAUD,20101214,135300,1.5834,1.5834,1.5833,1.5834
GBPAUD,20101214,135400,1.5833,1.5833,1.5831,1.5833
GBPAUD,20101214,135500,1.5833,1.5833,1.5833,1.5833
GBPAUD,20101214,135600,1.5832,1.5835,1.5832,1.5835
GBPAUD,20101214,135700,1.5835,1.5835,1.5833,1.5833
GBPAUD,20101214,135800,1.5833,1.5833,1.5832,1.5832
GBPAUD,20101214,135900,1.5831,1.5831,1.5828,1.5828
GBPAUD,20101214,140000,1.5829,1.5832,1.5829,1.5831
GBPAUD,20101214,140100,1.5832,1.5833,1.5832,1.5833
GBPAUD,20101214,140200,1.5832,1.5833,1.5832,1.5833
GBPAUD,20101214,140300,1.5834,1.5834,1.5832,1.5834
GBPAUD,20101214,140400,1.5835,1.5838,1.5835,1.5837
GBPAUD,20101214,140500,1.5837,1.5840,1.5837,1.5840
GBPAUD,20101214,140600,1.5840,1.5840,1.5839,1.5840
GBPAUD,20101214,140700,1.5839,1.5839,1.5832,1.5833
GBPAUD,20101214,140800,1.5834,1.5834,1.5822,1.5822
GBPAUD,20101214,140900,1.5821,1.5821,1.5815,1.5817
GBPAUD,20101214,141000,1.5818,1.5818,1.5815,1.5815
GBPAUD,20101214,141100,1.5816,1.5819,1.5816,1.5817
GBPAUD,20101214,141200,1.5816,1.5820,1.5814,1.5820
GBPAUD,20101214,141300,1.5821,1.5823,1.5821,1.5823
GBPAUD,20101214,141400,1.5822,1.5825,1.5822,1.5824
GBPAUD,20101214,141500,1.5823,1.5825,1.5822,1.5825
GBPAUD,20101214,141600,1.5824,1.5826,1.5824,1.5824
GBPAUD,20101214,141700,1.5823,1.5825,1.5823,1.5825
GBPAUD,20101214,141800,1.5826,1.5826,1.5821,1.5821
GBPAUD,20101214,141900,1.5822,1.5822,1.5820,1.5820
GBPAUD,20101214,142000,1.5819,1.5821,1.5819,1.5821
GBPAUD,20101214,142100,1.5821,1.5823,1.5821,1.5823
GBPAUD,20101214,142200,1.5823,1.5823,1.5820,1.5820
GBPAUD,20101214,142300,1.5820,1.5821,1.5817,1.5817
GBPAUD,20101214,142400,1.5817,1.5818,1.5817,1.5817
GBPAUD,20101214,142500,1.5818,1.5819,1.5818,1.5819
GBPAUD,20101214,142600,1.5820,1.5820,1.5817,1.5818
GBPAUD,20101214,142700,1.5817,1.5817,1.5815,1.5815
GBPAUD,20101214,142800,1.5816,1.5818,1.5816,1.5818
GBPAUD,20101214,142900,1.5817,1.5818,1.5817,1.5818
GBPAUD,20101214,143000,1.5819,1.5819,1.5818,1.5818
GBPAUD,20101214,143100,1.5818,1.5819,1.5810,1.5819
GBPAUD,20101214,143200,1.5821,1.5824,1.5821,1.5822
GBPAUD,20101214,143300,1.5823,1.5827,1.5820,1.5827
GBPAUD,20101214,143400,1.5828,1.5833,1.5828,1.5832
GBPAUD,20101214,143500,1.5832,1.5832,1.5828,1.5828
GBPAUD,20101214,143600,1.5827,1.5827,1.5823,1.5824
GBPAUD,20101214,143700,1.5823,1.5823,1.5818,1.5820
GBPAUD,20101214,143800,1.5821,1.5821,1.5817,1.5817
GBPAUD,20101214,143900,1.5818,1.5818,1.5816,1.5816
GBPAUD,20101214,144000,1.5814,1.5814,1.5809,1.5810
GBPAUD,20101214,144100,1.5811,1.5818,1.5811,1.5818
GBPAUD,20101214,144200,1.5820,1.5824,1.5820,1.5824
GBPAUD,20101214,144300,1.5823,1.5823,1.5819,1.5820
GBPAUD,20101214,144400,1.5819,1.5819,1.5816,1.5816
GBPAUD,20101214,144500,1.5814,1.5814,1.5810,1.5814
GBPAUD,20101214,144600,1.5813,1.5813,1.5812,1.5812
GBPAUD,20101214,144700,1.5811,1.5811,1.5806,1.5808
GBPAUD,20101214,144800,1.5810,1.5817,1.5810,1.5817
GBPAUD,20101214,144900,1.5818,1.5818,1.5816,1.5817
GBPAUD,20101214,145000,1.5817,1.5818,1.5816,1.5818
GBPAUD,20101214,145100,1.5819,1.5819,1.5819,1.5819
GBPAUD,20101214,145200,1.5819,1.5819,1.5814,1.5814
GBPAUD,20101214,145300,1.5815,1.5815,1.5812,1.5812
GBPAUD,20101214,145400,1.5810,1.5810,1.5807,1.5807
GBPAUD,20101214,145500,1.5806,1.5806,1.5802,1.5802
GBPAUD,20101214,145600,1.5803,1.5811,1.5803,1.5811
GBPAUD,20101214,145700,1.5812,1.5814,1.5811,1.5814
GBPAUD,20101214,145800,1.5815,1.5816,1.5815,1.5815
GBPAUD,20101214,145900,1.5814,1.5814,1.5812,1.5813
GBPAUD,20101214,150000,1.5814,1.5817,1.5814,1.5817
GBPAUD,20101214,150100,1.5818,1.5818,1.5816,1.5818
GBPAUD,20101214,150200,1.5819,1.5821,1.5816,1.5816
GBPAUD,20101214,150300,1.5814,1.5816,1.5814,1.5816
GBPAUD,20101214,150400,1.5815,1.5817,1.5815,1.5815
GBPAUD,20101214,150500,1.5814,1.5816,1.5812,1.5816
GBPAUD,20101214,150600,1.5818,1.5818,1.5814,1.5814
GBPAUD,20101214,150700,1.5812,1.5815,1.5812,1.5814
GBPAUD,20101214,150800,1.5814,1.5814,1.5807,1.5812
GBPAUD,20101214,150900,1.5814,1.5818,1.5814,1.5814
GBPAUD,20101214,151000,1.5815,1.5815,1.5809,1.5809
GBPAUD,20101214,151100,1.5808,1.5810,1.5808,1.5808
GBPAUD,20101214,151200,1.5809,1.5812,1.5808,1.5810
GBPAUD,20101214,151300,1.5809,1.5809,1.5804,1.5806
GBPAUD,20101214,151400,1.5805,1.5810,1.5805,1.5810
GBPAUD,20101214,151500,1.5809,1.5809,1.5807,1.5807
GBPAUD,20101214,151600,1.5807,1.5807,1.5805,1.5807
GBPAUD,20101214,151700,1.5808,1.5810,1.5808,1.5808
GBPAUD,20101214,151800,1.5807,1.5808,1.5807,1.5807
GBPAUD,20101214,151900,1.5808,1.5818,1.5808,1.5818
GBPAUD,20101214,152000,1.5819,1.5821,1.5819,1.5819
GBPAUD,20101214,152100,1.5818,1.5818,1.5817,1.5817
GBPAUD,20101214,152200,1.5816,1.5816,1.5814,1.5816
GBPAUD,20101214,152300,1.5817,1.5820,1.5817,1.5820
GBPAUD,20101214,152400,1.5820,1.5822,1.5819,1.5819
GBPAUD,20101214,152500,1.5818,1.5819,1.5818,1.5818
GBPAUD,20101214,152600,1.5819,1.5820,1.5818,1.5818
GBPAUD,20101214,152700,1.5818,1.5818,1.5817,1.5818
GBPAUD,20101214,152800,1.5818,1.5818,1.5817,1.5817
GBPAUD,20101214,152900,1.5818,1.5819,1.5818,1.5819
GBPAUD,20101214,153000,1.5818,1.5822,1.5818,1.5822
GBPAUD,20101214,153100,1.5821,1.5822,1.5818,1.5822
GBPAUD,20101214,153200,1.5821,1.5821,1.5820,1.5821
GBPAUD,20101214,153300,1.5822,1.5822,1.5816,1.5816
GBPAUD,20101214,153400,1.5815,1.5820,1.5814,1.5820
GBPAUD,20101214,153500,1.5819,1.5819,1.5807,1.5809
GBPAUD,20101214,153600,1.5810,1.5810,1.5807,1.5807
GBPAUD,20101214,153700,1.5805,1.5805,1.5801,1.5803
GBPAUD,20101214,153800,1.5804,1.5806,1.5804,1.5804
GBPAUD,20101214,153900,1.5803,1.5806,1.5803,1.5804
GBPAUD,20101214,154000,1.5803,1.5803,1.5801,1.5801
GBPAUD,20101214,154100,1.5800,1.5800,1.5799,1.5800
GBPAUD,20101214,154200,1.5802,1.5802,1.5800,1.5801
GBPAUD,20101214,154300,1.5800,1.5800,1.5791,1.5792
GBPAUD,20101214,154400,1.5791,1.5791,1.5786,1.5786
GBPAUD,20101214,154500,1.5788,1.5789,1.5786,1.5787
GBPAUD,20101214,154600,1.5788,1.5788,1.5787,1.5788
GBPAUD,20101214,154700,1.5787,1.5787,1.5783,1.5786
GBPAUD,20101214,154800,1.5787,1.5788,1.5786,1.5788
GBPAUD,20101214,154900,1.5788,1.5790,1.5788,1.5790
GBPAUD,20101214,155000,1.5789,1.5789,1.5786,1.5789
GBPAUD,20101214,155100,1.5790,1.5798,1.5790,1.5798
GBPAUD,20101214,155200,1.5797,1.5797,1.5793,1.5793
GBPAUD,20101214,155300,1.5793,1.5796,1.5793,1.5796
GBPAUD,20101214,155400,1.5797,1.5798,1.5793,1.5793
GBPAUD,20101214,155500,1.5793,1.5797,1.5793,1.5797
GBPAUD,20101214,155600,1.5798,1.5799,1.5798,1.5799
GBPAUD,20101214,155700,1.5798,1.5799,1.5797,1.5799
GBPAUD,20101214,155800,1.5798,1.5798,1.5797,1.5797
GBPAUD,20101214,155900,1.5796,1.5796,1.5792,1.5792
GBPAUD,20101214,160000,1.5792,1.5792,1.5789,1.5790
GBPAUD,20101214,160100,1.5791,1.5793,1.5790,1.5790
GBPAUD,20101214,160200,1.5789,1.5793,1.5789,1.5793
GBPAUD,20101214,160300,1.5794,1.5795,1.5792,1.5795
GBPAUD,20101214,160400,1.5794,1.5798,1.5794,1.5798
GBPAUD,20101214,160500,1.5798,1.5801,1.5798,1.5801
GBPAUD,20101214,160600,1.5802,1.5803,1.5801,1.5801
GBPAUD,20101214,160700,1.5800,1.5800,1.5797,1.5797
GBPAUD,20101214,160800,1.5795,1.5795,1.5792,1.5793
GBPAUD,20101214,160900,1.5793,1.5795,1.5793,1.5795
GBPAUD,20101214,161000,1.5794,1.5799,1.5794,1.5797
GBPAUD,20101214,161100,1.5798,1.5799,1.5798,1.5798
GBPAUD,20101214,161200,1.5798,1.5798,1.5791,1.5792
GBPAUD,20101214,161300,1.5793,1.5793,1.5792,1.5792
GBPAUD,20101214,161400,1.5793,1.5795,1.5793,1.5793
GBPAUD,20101214,161500,1.5793,1.5797,1.5793,1.5796
GBPAUD,20101214,161600,1.5795,1.5797,1.5794,1.5797
GBPAUD,20101214,161700,1.5798,1.5801,1.5798,1.5801
GBPAUD,20101214,161800,1.5800,1.5801,1.5799,1.5800
GBPAUD,20101214,161900,1.5799,1.5799,1.5794,1.5794
GBPAUD,20101214,162000,1.5793,1.5793,1.5791,1.5792
GBPAUD,20101214,162100,1.5793,1.5793,1.5791,1.5793
GBPAUD,20101214,162200,1.5792,1.5792,1.5790,1.5791
GBPAUD,20101214,162300,1.5791,1.5792,1.5791,1.5791
GBPAUD,20101214,162400,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101214,162500,1.5791,1.5791,1.5789,1.5789
GBPAUD,20101214,162600,1.5789,1.5791,1.5788,1.5790
GBPAUD,20101214,162700,1.5789,1.5789,1.5787,1.5787
GBPAUD,20101214,162800,1.5788,1.5789,1.5787,1.5789
GBPAUD,20101214,162900,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101214,163000,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101214,163100,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101214,163200,1.5779,1.5779,1.5777,1.5777
GBPAUD,20101214,163300,1.5779,1.5779,1.5775,1.5775
GBPAUD,20101214,163400,1.5774,1.5777,1.5774,1.5777
GBPAUD,20101214,163500,1.5779,1.5782,1.5778,1.5782
GBPAUD,20101214,163600,1.5783,1.5786,1.5782,1.5782
GBPAUD,20101214,163700,1.5781,1.5782,1.5781,1.5782
GBPAUD,20101214,163800,1.5783,1.5785,1.5783,1.5783
GBPAUD,20101214,163900,1.5782,1.5784,1.5782,1.5782
GBPAUD,20101214,164000,1.5783,1.5786,1.5783,1.5786
GBPAUD,20101214,164100,1.5787,1.5789,1.5785,1.5789
GBPAUD,20101214,164200,1.5790,1.5792,1.5790,1.5792
GBPAUD,20101214,164300,1.5792,1.5792,1.5789,1.5789
GBPAUD,20101214,164400,1.5788,1.5788,1.5786,1.5787
GBPAUD,20101214,164500,1.5788,1.5789,1.5786,1.5786
GBPAUD,20101214,164600,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101214,164700,1.5782,1.5786,1.5782,1.5786
GBPAUD,20101214,164800,1.5787,1.5789,1.5786,1.5786
GBPAUD,20101214,164900,1.5785,1.5788,1.5785,1.5788
GBPAUD,20101214,165000,1.5789,1.5792,1.5789,1.5792
GBPAUD,20101214,165100,1.5791,1.5792,1.5790,1.5790
GBPAUD,20101214,165200,1.5789,1.5789,1.5786,1.5788
GBPAUD,20101214,165300,1.5789,1.5789,1.5787,1.5787
GBPAUD,20101214,165400,1.5786,1.5790,1.5786,1.5789
GBPAUD,20101214,165500,1.5788,1.5788,1.5786,1.5786
GBPAUD,20101214,165600,1.5788,1.5790,1.5788,1.5790
GBPAUD,20101214,165700,1.5790,1.5796,1.5789,1.5796
GBPAUD,20101214,165800,1.5795,1.5795,1.5792,1.5792
GBPAUD,20101214,165900,1.5792,1.5793,1.5791,1.5793
GBPAUD,20101214,170000,1.5793,1.5795,1.5792,1.5793
GBPAUD,20101214,170100,1.5794,1.5798,1.5793,1.5793
GBPAUD,20101214,170200,1.5792,1.5792,1.5789,1.5790
GBPAUD,20101214,170300,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101214,170400,1.5791,1.5791,1.5790,1.5791
GBPAUD,20101214,170500,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101214,170600,1.5792,1.5795,1.5792,1.5795
GBPAUD,20101214,170700,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101214,170800,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101214,170900,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101214,171000,1.5790,1.5790,1.5787,1.5788
GBPAUD,20101214,171100,1.5787,1.5787,1.5786,1.5786
GBPAUD,20101214,171200,1.5785,1.5785,1.5783,1.5784
GBPAUD,20101214,171300,1.5784,1.5784,1.5783,1.5784
GBPAUD,20101214,171400,1.5784,1.5785,1.5784,1.5785
GBPAUD,20101214,171500,1.5784,1.5784,1.5781,1.5782
GBPAUD,20101214,171600,1.5783,1.5784,1.5783,1.5783
GBPAUD,20101214,171700,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101214,171800,1.5784,1.5784,1.5784,1.5784
GBPAUD,20101214,171900,1.5785,1.5786,1.5785,1.5785
GBPAUD,20101214,172000,1.5785,1.5786,1.5785,1.5786
GBPAUD,20101214,172100,1.5785,1.5786,1.5784,1.5786
GBPAUD,20101214,172200,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101214,172300,1.5786,1.5788,1.5786,1.5787
GBPAUD,20101214,172400,1.5786,1.5786,1.5783,1.5783
GBPAUD,20101214,172500,1.5784,1.5786,1.5784,1.5786
GBPAUD,20101214,172600,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101214,172700,1.5788,1.5791,1.5788,1.5791
GBPAUD,20101214,172800,1.5792,1.5795,1.5792,1.5795
GBPAUD,20101214,172900,1.5796,1.5797,1.5795,1.5797
GBPAUD,20101214,173000,1.5798,1.5799,1.5795,1.5795
GBPAUD,20101214,173100,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101214,173200,1.5790,1.5792,1.5790,1.5791
GBPAUD,20101214,173300,1.5790,1.5792,1.5788,1.5788
GBPAUD,20101214,173400,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101214,173500,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101214,173600,1.5784,1.5784,1.5779,1.5781
GBPAUD,20101214,173700,1.5782,1.5783,1.5781,1.5781
GBPAUD,20101214,173800,1.5780,1.5782,1.5780,1.5782
GBPAUD,20101214,173900,1.5783,1.5784,1.5781,1.5782
GBPAUD,20101214,174000,1.5783,1.5785,1.5783,1.5785
GBPAUD,20101214,174100,1.5785,1.5786,1.5785,1.5786
GBPAUD,20101214,174200,1.5787,1.5792,1.5787,1.5791
GBPAUD,20101214,174300,1.5792,1.5795,1.5792,1.5793
GBPAUD,20101214,174400,1.5794,1.5794,1.5793,1.5793
GBPAUD,20101214,174500,1.5792,1.5792,1.5789,1.5791
GBPAUD,20101214,174600,1.5791,1.5794,1.5791,1.5794
GBPAUD,20101214,174700,1.5793,1.5794,1.5793,1.5794
GBPAUD,20101214,174800,1.5796,1.5796,1.5794,1.5794
GBPAUD,20101214,174900,1.5793,1.5796,1.5793,1.5796
GBPAUD,20101214,175000,1.5797,1.5797,1.5795,1.5795
GBPAUD,20101214,175100,1.5796,1.5797,1.5796,1.5796
GBPAUD,20101214,175200,1.5795,1.5795,1.5792,1.5792
GBPAUD,20101214,175300,1.5792,1.5794,1.5791,1.5794
GBPAUD,20101214,175400,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101214,175500,1.5793,1.5797,1.5793,1.5797
GBPAUD,20101214,175600,1.5798,1.5798,1.5794,1.5794
GBPAUD,20101214,175700,1.5793,1.5794,1.5793,1.5793
GBPAUD,20101214,175800,1.5792,1.5792,1.5791,1.5792
GBPAUD,20101214,175900,1.5791,1.5792,1.5791,1.5791
GBPAUD,20101214,180000,1.5790,1.5792,1.5790,1.5792
GBPAUD,20101214,180100,1.5793,1.5793,1.5790,1.5790
GBPAUD,20101214,180200,1.5791,1.5791,1.5789,1.5789
GBPAUD,20101214,180300,1.5789,1.5789,1.5788,1.5789
GBPAUD,20101214,180400,1.5789,1.5793,1.5789,1.5793
GBPAUD,20101214,180500,1.5794,1.5796,1.5794,1.5796
GBPAUD,20101214,180600,1.5797,1.5798,1.5796,1.5797
GBPAUD,20101214,180700,1.5797,1.5797,1.5796,1.5797
GBPAUD,20101214,180800,1.5796,1.5796,1.5792,1.5792
GBPAUD,20101214,180900,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101214,181000,1.5790,1.5790,1.5786,1.5786
GBPAUD,20101214,181100,1.5787,1.5788,1.5786,1.5786
GBPAUD,20101214,181200,1.5786,1.5787,1.5786,1.5786
GBPAUD,20101214,181300,1.5784,1.5785,1.5784,1.5785
GBPAUD,20101214,181400,1.5784,1.5784,1.5782,1.5782
GBPAUD,20101214,181500,1.5783,1.5783,1.5777,1.5777
GBPAUD,20101214,181600,1.5776,1.5776,1.5773,1.5773
GBPAUD,20101214,181700,1.5773,1.5774,1.5771,1.5774
GBPAUD,20101214,181800,1.5773,1.5779,1.5773,1.5778
GBPAUD,20101214,181900,1.5778,1.5780,1.5778,1.5778
GBPAUD,20101214,182000,1.5779,1.5783,1.5779,1.5780
GBPAUD,20101214,182100,1.5779,1.5782,1.5779,1.5782
GBPAUD,20101214,182200,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101214,182300,1.5780,1.5783,1.5780,1.5782
GBPAUD,20101214,182400,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101214,182500,1.5783,1.5783,1.5781,1.5781
GBPAUD,20101214,182600,1.5780,1.5780,1.5778,1.5778
GBPAUD,20101214,182700,1.5779,1.5779,1.5777,1.5777
GBPAUD,20101214,182800,1.5777,1.5777,1.5775,1.5775
GBPAUD,20101214,182900,1.5774,1.5774,1.5772,1.5772
GBPAUD,20101214,183000,1.5771,1.5771,1.5771,1.5771
GBPAUD,20101214,183100,1.5770,1.5773,1.5769,1.5773
GBPAUD,20101214,183200,1.5774,1.5774,1.5770,1.5770
GBPAUD,20101214,183300,1.5769,1.5771,1.5769,1.5771
GBPAUD,20101214,183400,1.5772,1.5772,1.5771,1.5772
GBPAUD,20101214,183500,1.5771,1.5774,1.5771,1.5772
GBPAUD,20101214,183600,1.5771,1.5771,1.5769,1.5769
GBPAUD,20101214,183700,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101214,183800,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101214,183900,1.5770,1.5771,1.5770,1.5770
GBPAUD,20101214,184000,1.5769,1.5769,1.5766,1.5768
GBPAUD,20101214,184100,1.5769,1.5772,1.5768,1.5772
GBPAUD,20101214,184200,1.5773,1.5777,1.5773,1.5777
GBPAUD,20101214,184300,1.5778,1.5778,1.5776,1.5776
GBPAUD,20101214,184400,1.5775,1.5775,1.5773,1.5773
GBPAUD,20101214,184500,1.5772,1.5775,1.5772,1.5775
GBPAUD,20101214,184600,1.5775,1.5779,1.5775,1.5775
GBPAUD,20101214,184700,1.5774,1.5778,1.5774,1.5778
GBPAUD,20101214,184800,1.5779,1.5782,1.5779,1.5782
GBPAUD,20101214,184900,1.5782,1.5785,1.5782,1.5783
GBPAUD,20101214,185000,1.5783,1.5783,1.5781,1.5781
GBPAUD,20101214,185100,1.5781,1.5784,1.5781,1.5784
GBPAUD,20101214,185200,1.5783,1.5784,1.5782,1.5783
GBPAUD,20101214,185300,1.5782,1.5782,1.5779,1.5779
GBPAUD,20101214,185400,1.5779,1.5779,1.5779,1.5779
GBPAUD,20101214,185500,1.5780,1.5782,1.5780,1.5782
GBPAUD,20101214,185600,1.5782,1.5784,1.5782,1.5784
GBPAUD,20101214,185700,1.5785,1.5786,1.5785,1.5786
GBPAUD,20101214,185800,1.5786,1.5786,1.5782,1.5782
GBPAUD,20101214,185900,1.5783,1.5784,1.5783,1.5783
GBPAUD,20101214,190000,1.5783,1.5788,1.5783,1.5788
GBPAUD,20101214,190100,1.5789,1.5789,1.5784,1.5784
GBPAUD,20101214,190200,1.5783,1.5783,1.5782,1.5782
GBPAUD,20101214,190300,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101214,190400,1.5784,1.5785,1.5784,1.5784
GBPAUD,20101214,190500,1.5783,1.5783,1.5782,1.5783
GBPAUD,20101214,190600,1.5783,1.5784,1.5782,1.5784
GBPAUD,20101214,190700,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101214,190800,1.5782,1.5782,1.5780,1.5780
GBPAUD,20101214,190900,1.5780,1.5781,1.5780,1.5781
GBPAUD,20101214,191000,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101214,191100,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101214,191200,1.5783,1.5785,1.5783,1.5784
GBPAUD,20101214,191300,1.5784,1.5784,1.5780,1.5780
GBPAUD,20101214,191400,1.5781,1.5782,1.5781,1.5782
GBPAUD,20101214,191500,1.5783,1.5783,1.5783,1.5783
GBPAUD,20101214,191600,1.5783,1.5783,1.5782,1.5782
GBPAUD,20101214,191700,1.5783,1.5783,1.5780,1.5780
GBPAUD,20101214,191800,1.5779,1.5780,1.5779,1.5780
GBPAUD,20101214,191900,1.5781,1.5781,1.5780,1.5780
GBPAUD,20101214,192000,1.5780,1.5782,1.5780,1.5782
GBPAUD,20101214,192100,1.5782,1.5783,1.5782,1.5783
GBPAUD,20101214,192200,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101214,192300,1.5781,1.5781,1.5778,1.5778
GBPAUD,20101214,192400,1.5778,1.5778,1.5777,1.5777
GBPAUD,20101214,192500,1.5777,1.5779,1.5777,1.5779
GBPAUD,20101214,192600,1.5779,1.5779,1.5778,1.5778
GBPAUD,20101214,192700,1.5778,1.5778,1.5778,1.5778
GBPAUD,20101214,192800,1.5778,1.5780,1.5778,1.5780
GBPAUD,20101214,192900,1.5781,1.5781,1.5781,1.5781
GBPAUD,20101214,193000,1.5781,1.5782,1.5781,1.5782
GBPAUD,20101214,193100,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101214,193200,1.5781,1.5781,1.5781,1.5781
GBPAUD,20101214,193300,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101214,193400,1.5780,1.5781,1.5780,1.5780
GBPAUD,20101214,193500,1.5780,1.5780,1.5779,1.5779
GBPAUD,20101214,193600,1.5778,1.5779,1.5778,1.5779
GBPAUD,20101214,193700,1.5779,1.5779,1.5779,1.5779
GBPAUD,20101214,193800,1.5780,1.5780,1.5778,1.5778
GBPAUD,20101214,193900,1.5777,1.5777,1.5774,1.5775
GBPAUD,20101214,194000,1.5775,1.5775,1.5774,1.5774
GBPAUD,20101214,194100,1.5773,1.5773,1.5772,1.5772
GBPAUD,20101214,194200,1.5772,1.5772,1.5772,1.5772
GBPAUD,20101214,194300,1.5773,1.5773,1.5771,1.5771
GBPAUD,20101214,194400,1.5771,1.5771,1.5770,1.5770
GBPAUD,20101214,194500,1.5770,1.5773,1.5770,1.5773
GBPAUD,20101214,194600,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101214,194700,1.5773,1.5773,1.5773,1.5773
GBPAUD,20101214,194800,1.5774,1.5775,1.5773,1.5775
GBPAUD,20101214,194900,1.5775,1.5776,1.5775,1.5776
GBPAUD,20101214,195000,1.5776,1.5777,1.5776,1.5777
GBPAUD,20101214,195100,1.5778,1.5781,1.5778,1.5781
GBPAUD,20101214,195200,1.5781,1.5782,1.5781,1.5781
GBPAUD,20101214,195300,1.5781,1.5781,1.5781,1.5781
GBPAUD,20101214,195400,1.5779,1.5779,1.5778,1.5778
GBPAUD,20101214,195500,1.5778,1.5779,1.5778,1.5778
GBPAUD,20101214,195600,1.5778,1.5779,1.5778,1.5779
GBPAUD,20101214,195700,1.5779,1.5779,1.5779,1.5779
GBPAUD,20101214,195800,1.5779,1.5779,1.5777,1.5777
GBPAUD,20101214,195900,1.5778,1.5780,1.5778,1.5780
GBPAUD,20101214,200000,1.5779,1.5779,1.5778,1.5778
GBPAUD,20101214,200100,1.5778,1.5779,1.5778,1.5779
GBPAUD,20101214,200200,1.5779,1.5781,1.5779,1.5781
GBPAUD,20101214,200300,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101214,200400,1.5782,1.5784,1.5782,1.5782
GBPAUD,20101214,200500,1.5782,1.5783,1.5782,1.5783
GBPAUD,20101214,200600,1.5784,1.5787,1.5784,1.5786
GBPAUD,20101214,200700,1.5786,1.5786,1.5780,1.5780
GBPAUD,20101214,200800,1.5780,1.5780,1.5778,1.5778
GBPAUD,20101214,200900,1.5778,1.5778,1.5776,1.5776
GBPAUD,20101214,201000,1.5777,1.5782,1.5777,1.5782
GBPAUD,20101214,201100,1.5783,1.5784,1.5783,1.5783
GBPAUD,20101214,201200,1.5784,1.5786,1.5784,1.5784
GBPAUD,20101214,201300,1.5783,1.5783,1.5781,1.5781
GBPAUD,20101214,201400,1.5780,1.5780,1.5776,1.5778
GBPAUD,20101214,201500,1.5778,1.5779,1.5778,1.5778
GBPAUD,20101214,201600,1.5779,1.5782,1.5772,1.5772
GBPAUD,20101214,201700,1.5771,1.5774,1.5766,1.5768
GBPAUD,20101214,201800,1.5769,1.5773,1.5769,1.5773
GBPAUD,20101214,201900,1.5771,1.5776,1.5768,1.5776
GBPAUD,20101214,202000,1.5775,1.5775,1.5772,1.5773
GBPAUD,20101214,202100,1.5774,1.5774,1.5766,1.5766
GBPAUD,20101214,202200,1.5767,1.5770,1.5764,1.5768
GBPAUD,20101214,202300,1.5769,1.5773,1.5767,1.5771
GBPAUD,20101214,202400,1.5770,1.5774,1.5770,1.5773
GBPAUD,20101214,202500,1.5770,1.5776,1.5767,1.5776
GBPAUD,20101214,202600,1.5775,1.5776,1.5770,1.5776
GBPAUD,20101214,202700,1.5777,1.5777,1.5772,1.5774
GBPAUD,20101214,202800,1.5773,1.5779,1.5773,1.5779
GBPAUD,20101214,202900,1.5780,1.5781,1.5777,1.5777
GBPAUD,20101214,203000,1.5776,1.5778,1.5776,1.5778
GBPAUD,20101214,203100,1.5779,1.5779,1.5773,1.5774
GBPAUD,20101214,203200,1.5773,1.5773,1.5762,1.5763
GBPAUD,20101214,203300,1.5765,1.5769,1.5765,1.5767
GBPAUD,20101214,203400,1.5766,1.5767,1.5765,1.5766
GBPAUD,20101214,203500,1.5765,1.5765,1.5762,1.5762
GBPAUD,20101214,203600,1.5761,1.5768,1.5761,1.5767
GBPAUD,20101214,203700,1.5768,1.5773,1.5768,1.5769
GBPAUD,20101214,203800,1.5768,1.5768,1.5763,1.5763
GBPAUD,20101214,203900,1.5762,1.5762,1.5759,1.5759
GBPAUD,20101214,204000,1.5760,1.5768,1.5760,1.5768
GBPAUD,20101214,204100,1.5769,1.5769,1.5764,1.5767
GBPAUD,20101214,204200,1.5768,1.5770,1.5767,1.5767
GBPAUD,20101214,204300,1.5766,1.5771,1.5766,1.5771
GBPAUD,20101214,204400,1.5772,1.5776,1.5772,1.5773
GBPAUD,20101214,204500,1.5772,1.5772,1.5769,1.5772
GBPAUD,20101214,204600,1.5773,1.5778,1.5773,1.5778
GBPAUD,20101214,204700,1.5777,1.5777,1.5775,1.5776
GBPAUD,20101214,204800,1.5777,1.5777,1.5771,1.5771
GBPAUD,20101214,204900,1.5772,1.5773,1.5772,1.5773
GBPAUD,20101214,205000,1.5773,1.5774,1.5771,1.5774
GBPAUD,20101214,205100,1.5775,1.5778,1.5773,1.5778
GBPAUD,20101214,205200,1.5779,1.5780,1.5777,1.5777
GBPAUD,20101214,205300,1.5777,1.5778,1.5777,1.5777
GBPAUD,20101214,205400,1.5778,1.5784,1.5778,1.5784
GBPAUD,20101214,205500,1.5783,1.5784,1.5782,1.5782
GBPAUD,20101214,205600,1.5781,1.5782,1.5780,1.5782
GBPAUD,20101214,205700,1.5783,1.5783,1.5781,1.5781
GBPAUD,20101214,205800,1.5781,1.5781,1.5778,1.5779
GBPAUD,20101214,205900,1.5780,1.5786,1.5780,1.5781
GBPAUD,20101214,210000,1.5780,1.5780,1.5777,1.5777
GBPAUD,20101214,210100,1.5776,1.5776,1.5775,1.5776
GBPAUD,20101214,210200,1.5775,1.5780,1.5775,1.5778
GBPAUD,20101214,210300,1.5778,1.5781,1.5778,1.5781
GBPAUD,20101214,210400,1.5782,1.5782,1.5777,1.5777
GBPAUD,20101214,210500,1.5778,1.5782,1.5778,1.5782
GBPAUD,20101214,210600,1.5782,1.5782,1.5778,1.5778
GBPAUD,20101214,210700,1.5778,1.5778,1.5776,1.5777
GBPAUD,20101214,210800,1.5776,1.5778,1.5776,1.5777
GBPAUD,20101214,210900,1.5778,1.5778,1.5777,1.5777
GBPAUD,20101214,211000,1.5776,1.5778,1.5775,1.5778
GBPAUD,20101214,211100,1.5779,1.5781,1.5777,1.5777
GBPAUD,20101214,211200,1.5776,1.5777,1.5773,1.5777
GBPAUD,20101214,211300,1.5780,1.5788,1.5780,1.5788
GBPAUD,20101214,211400,1.5786,1.5786,1.5785,1.5786
GBPAUD,20101214,211500,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101214,211600,1.5783,1.5785,1.5783,1.5785
GBPAUD,20101214,211700,1.5786,1.5789,1.5786,1.5789
GBPAUD,20101214,211800,1.5789,1.5793,1.5789,1.5793
GBPAUD,20101214,211900,1.5795,1.5795,1.5793,1.5793
GBPAUD,20101214,212000,1.5793,1.5794,1.5793,1.5794
GBPAUD,20101214,212100,1.5796,1.5797,1.5791,1.5791
GBPAUD,20101214,212200,1.5790,1.5791,1.5790,1.5791
GBPAUD,20101214,212300,1.5792,1.5797,1.5792,1.5797
GBPAUD,20101214,212400,1.5796,1.5801,1.5796,1.5800
GBPAUD,20101214,212500,1.5800,1.5800,1.5800,1.5800
GBPAUD,20101214,212600,1.5799,1.5799,1.5797,1.5797
GBPAUD,20101214,212700,1.5796,1.5800,1.5796,1.5800
GBPAUD,20101214,212800,1.5801,1.5802,1.5801,1.5802
GBPAUD,20101214,212900,1.5801,1.5801,1.5797,1.5797
GBPAUD,20101214,213000,1.5798,1.5803,1.5798,1.5803
GBPAUD,20101214,213100,1.5804,1.5805,1.5803,1.5803
GBPAUD,20101214,213200,1.5802,1.5802,1.5800,1.5801
GBPAUD,20101214,213300,1.5802,1.5806,1.5802,1.5806
GBPAUD,20101214,213400,1.5805,1.5805,1.5805,1.5805
GBPAUD,20101214,213500,1.5805,1.5805,1.5804,1.5804
GBPAUD,20101214,213600,1.5804,1.5806,1.5804,1.5806
GBPAUD,20101214,213700,1.5807,1.5810,1.5807,1.5810
GBPAUD,20101214,213800,1.5810,1.5811,1.5810,1.5811
GBPAUD,20101214,213900,1.5811,1.5813,1.5811,1.5813
GBPAUD,20101214,214000,1.5814,1.5814,1.5814,1.5814
GBPAUD,20101214,214100,1.5814,1.5814,1.5813,1.5813
GBPAUD,20101214,214200,1.5812,1.5812,1.5811,1.5811
GBPAUD,20101214,214300,1.5810,1.5811,1.5810,1.5811
GBPAUD,20101214,214400,1.5810,1.5810,1.5807,1.5807
GBPAUD,20101214,214500,1.5807,1.5812,1.5807,1.5812
GBPAUD,20101214,214600,1.5811,1.5811,1.5807,1.5807
GBPAUD,20101214,214700,1.5807,1.5807,1.5807,1.5807
GBPAUD,20101214,214800,1.5806,1.5808,1.5806,1.5808
GBPAUD,20101214,214900,1.5809,1.5809,1.5808,1.5808
GBPAUD,20101214,215000,1.5809,1.5810,1.5809,1.5809
GBPAUD,20101214,215100,1.5808,1.5808,1.5807,1.5807
GBPAUD,20101214,215200,1.5806,1.5806,1.5805,1.5805
GBPAUD,20101214,215300,1.5804,1.5806,1.5804,1.5806
GBPAUD,20101214,215400,1.5807,1.5807,1.5804,1.5804
GBPAUD,20101214,215500,1.5803,1.5804,1.5802,1.5804
GBPAUD,20101214,215600,1.5804,1.5806,1.5804,1.5806
GBPAUD,20101214,215700,1.5806,1.5807,1.5806,1.5806
GBPAUD,20101214,215800,1.5806,1.5806,1.5804,1.5804
GBPAUD,20101214,215900,1.5805,1.5805,1.5804,1.5804
GBPAUD,20101214,220000,1.5804,1.5804,1.5802,1.5802
GBPAUD,20101214,220100,1.5802,1.5802,1.5801,1.5801
GBPAUD,20101214,220200,1.5802,1.5803,1.5802,1.5803
GBPAUD,20101214,220300,1.5803,1.5803,1.5802,1.5802
GBPAUD,20101214,220400,1.5802,1.5802,1.5801,1.5801
GBPAUD,20101214,220500,1.5800,1.5800,1.5800,1.5800
GBPAUD,20101214,220600,1.5800,1.5800,1.5798,1.5798
GBPAUD,20101214,220700,1.5797,1.5797,1.5794,1.5794
GBPAUD,20101214,220800,1.5793,1.5793,1.5790,1.5790
GBPAUD,20101214,220900,1.5790,1.5795,1.5789,1.5793
GBPAUD,20101214,221000,1.5793,1.5795,1.5793,1.5795
GBPAUD,20101214,221100,1.5793,1.5793,1.5791,1.5792
GBPAUD,20101214,221200,1.5792,1.5793,1.5792,1.5793
GBPAUD,20101214,221300,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101214,221400,1.5795,1.5795,1.5795,1.5795
GBPAUD,20101214,221500,1.5795,1.5797,1.5795,1.5797
GBPAUD,20101214,221600,1.5797,1.5797,1.5797,1.5797
GBPAUD,20101214,221700,1.5797,1.5798,1.5797,1.5797
GBPAUD,20101214,221800,1.5796,1.5796,1.5796,1.5796
GBPAUD,20101214,221900,1.5796,1.5796,1.5795,1.5795
GBPAUD,20101214,222000,1.5795,1.5797,1.5795,1.5797
GBPAUD,20101214,222100,1.5798,1.5799,1.5798,1.5799
GBPAUD,20101214,222200,1.5801,1.5801,1.5795,1.5795
GBPAUD,20101214,222300,1.5794,1.5794,1.5793,1.5793
GBPAUD,20101214,222400,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101214,222500,1.5792,1.5793,1.5792,1.5793
GBPAUD,20101214,222600,1.5793,1.5793,1.5792,1.5792
GBPAUD,20101214,222700,1.5792,1.5792,1.5791,1.5791
GBPAUD,20101214,222800,1.5791,1.5791,1.5788,1.5788
GBPAUD,20101214,222900,1.5788,1.5788,1.5788,1.5788
GBPAUD,20101214,223000,1.5788,1.5788,1.5787,1.5787
GBPAUD,20101214,223100,1.5788,1.5788,1.5788,1.5788
GBPAUD,20101214,223200,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101214,223300,1.5789,1.5789,1.5788,1.5789
GBPAUD,20101214,223400,1.5789,1.5789,1.5788,1.5788
GBPAUD,20101214,223500,1.5789,1.5791,1.5789,1.5791
GBPAUD,20101214,223600,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101214,223700,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101214,223800,1.5791,1.5791,1.5791,1.5791
GBPAUD,20101214,223900,1.5790,1.5791,1.5788,1.5791
GBPAUD,20101214,224000,1.5791,1.5791,1.5790,1.5791
GBPAUD,20101214,224100,1.5790,1.5791,1.5790,1.5790
GBPAUD,20101214,224200,1.5788,1.5788,1.5788,1.5788
GBPAUD,20101214,224300,1.5788,1.5788,1.5788,1.5788
GBPAUD,20101214,224400,1.5788,1.5788,1.5786,1.5786
GBPAUD,20101214,224500,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101214,224600,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101214,224700,1.5789,1.5789,1.5789,1.5789
GBPAUD,20101214,224800,1.5790,1.5791,1.5790,1.5791
GBPAUD,20101214,224900,1.5791,1.5791,1.5790,1.5790
GBPAUD,20101214,225000,1.5791,1.5791,1.5791,1.5791
GBPAUD,20101214,225100,1.5791,1.5791,1.5790,1.5790
GBPAUD,20101214,225200,1.5791,1.5793,1.5791,1.5793
GBPAUD,20101214,225300,1.5792,1.5795,1.5791,1.5794
GBPAUD,20101214,225400,1.5793,1.5795,1.5793,1.5795
GBPAUD,20101214,225500,1.5795,1.5795,1.5793,1.5793
GBPAUD,20101214,225600,1.5792,1.5793,1.5792,1.5792
GBPAUD,20101214,225700,1.5792,1.5792,1.5790,1.5790
GBPAUD,20101214,225800,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101214,225900,1.5789,1.5789,1.5789,1.5789
GBPAUD,20101214,230000,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101214,230100,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101214,230200,1.5785,1.5786,1.5783,1.5783
GBPAUD,20101214,230300,1.5783,1.5783,1.5782,1.5782
GBPAUD,20101214,230400,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101214,230500,1.5781,1.5781,1.5780,1.5781
GBPAUD,20101214,230600,1.5782,1.5784,1.5781,1.5784
GBPAUD,20101214,230700,1.5784,1.5784,1.5782,1.5782
GBPAUD,20101214,230800,1.5782,1.5782,1.5782,1.5782
GBPAUD,20101214,230900,1.5783,1.5783,1.5782,1.5782
GBPAUD,20101214,231000,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101214,231100,1.5781,1.5782,1.5781,1.5781
GBPAUD,20101214,231200,1.5781,1.5782,1.5780,1.5780
GBPAUD,20101214,231300,1.5779,1.5782,1.5779,1.5782
GBPAUD,20101214,231400,1.5782,1.5782,1.5781,1.5781
GBPAUD,20101214,231500,1.5781,1.5782,1.5781,1.5782
GBPAUD,20101214,231600,1.5781,1.5781,1.5781,1.5781
GBPAUD,20101214,231700,1.5781,1.5781,1.5781,1.5781
GBPAUD,20101214,231800,1.5781,1.5782,1.5781,1.5782
GBPAUD,20101214,231900,1.5782,1.5783,1.5782,1.5783
GBPAUD,20101214,232000,1.5783,1.5784,1.5782,1.5782
GBPAUD,20101214,232100,1.5782,1.5783,1.5782,1.5783
GBPAUD,20101214,232200,1.5783,1.5784,1.5783,1.5783
GBPAUD,20101214,232300,1.5783,1.5788,1.5783,1.5788
GBPAUD,20101214,232400,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101214,232500,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101214,232600,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101214,232700,1.5785,1.5785,1.5785,1.5785
GBPAUD,20101214,232800,1.5785,1.5786,1.5785,1.5785
GBPAUD,20101214,232900,1.5784,1.5784,1.5783,1.5783
GBPAUD,20101214,233000,1.5783,1.5783,1.5782,1.5783
GBPAUD,20101214,233100,1.5783,1.5785,1.5783,1.5785
GBPAUD,20101214,233200,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101214,233300,1.5786,1.5789,1.5786,1.5789
GBPAUD,20101214,233400,1.5790,1.5792,1.5789,1.5789
GBPAUD,20101214,233500,1.5791,1.5792,1.5791,1.5791
GBPAUD,20101214,233600,1.5791,1.5791,1.5787,1.5787
GBPAUD,20101214,233700,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101214,233800,1.5789,1.5791,1.5789,1.5791
GBPAUD,20101214,233900,1.5793,1.5793,1.5792,1.5793
GBPAUD,20101214,234000,1.5793,1.5796,1.5793,1.5796
GBPAUD,20101214,234100,1.5796,1.5796,1.5791,1.5791
GBPAUD,20101214,234200,1.5791,1.5791,1.5784,1.5784
GBPAUD,20101214,234300,1.5783,1.5786,1.5783,1.5786
GBPAUD,20101214,234400,1.5785,1.5786,1.5785,1.5785
GBPAUD,20101214,234500,1.5784,1.5785,1.5784,1.5785
GBPAUD,20101214,234600,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101214,234700,1.5784,1.5786,1.5784,1.5784
GBPAUD,20101214,234800,1.5784,1.5784,1.5784,1.5784
GBPAUD,20101214,234900,1.5783,1.5783,1.5777,1.5781
GBPAUD,20101214,235000,1.5782,1.5783,1.5782,1.5783
GBPAUD,20101214,235100,1.5783,1.5785,1.5783,1.5785
GBPAUD,20101214,235200,1.5785,1.5786,1.5785,1.5786
GBPAUD,20101214,235300,1.5787,1.5790,1.5787,1.5790
GBPAUD,20101214,235400,1.5789,1.5789,1.5788,1.5788
GBPAUD,20101214,235500,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101214,235600,1.5789,1.5789,1.5787,1.5787
GBPAUD,20101214,235700,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101214,235800,1.5789,1.5789,1.5789,1.5789
GBPAUD,20101214,235900,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101215,000000,1.5786,1.5788,1.5786,1.5788
GBPNZD,20101214,000100,2.1084,2.1086,2.1084,2.1086
GBPNZD,20101214,000200,2.1086,2.1088,2.1086,2.1088
GBPNZD,20101214,000300,2.1088,2.1088,2.1086,2.1086
GBPNZD,20101214,000400,2.1088,2.1093,2.1088,2.1093
GBPNZD,20101214,000500,2.1096,2.1103,2.1096,2.1102
GBPNZD,20101214,000600,2.1098,2.1098,2.1095,2.1098
GBPNZD,20101214,000700,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101214,000800,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101214,000900,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101214,001000,2.1100,2.1100,2.1097,2.1098
GBPNZD,20101214,001100,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101214,001200,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101214,001300,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101214,001400,2.1102,2.1102,2.1101,2.1102
GBPNZD,20101214,001500,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101214,001600,2.1103,2.1110,2.1103,2.1110
GBPNZD,20101214,001700,2.1110,2.1111,2.1110,2.1111
GBPNZD,20101214,001800,2.1111,2.1111,2.1110,2.1110
GBPNZD,20101214,001900,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101214,002000,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101214,002100,2.1109,2.1111,2.1109,2.1111
GBPNZD,20101214,002200,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101214,002300,2.1112,2.1112,2.1111,2.1111
GBPNZD,20101214,002400,2.1111,2.1111,2.1111,2.1111
GBPNZD,20101214,002500,2.1111,2.1111,2.1110,2.1110
GBPNZD,20101214,002600,2.1110,2.1110,2.1108,2.1108
GBPNZD,20101214,002700,2.1106,2.1106,2.1100,2.1100
GBPNZD,20101214,002800,2.1102,2.1103,2.1100,2.1100
GBPNZD,20101214,002900,2.1099,2.1099,2.1095,2.1095
GBPNZD,20101214,003000,2.1093,2.1096,2.1093,2.1095
GBPNZD,20101214,003100,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101214,003200,2.1091,2.1091,2.1091,2.1091
GBPNZD,20101214,003300,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101214,003400,2.1096,2.1099,2.1096,2.1099
GBPNZD,20101214,003500,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101214,003600,2.1101,2.1101,2.1098,2.1098
GBPNZD,20101214,003700,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101214,003800,2.1102,2.1103,2.1102,2.1102
GBPNZD,20101214,003900,2.1101,2.1101,2.1098,2.1100
GBPNZD,20101214,004000,2.1101,2.1101,2.1099,2.1099
GBPNZD,20101214,004100,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101214,004200,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101214,004300,2.1102,2.1105,2.1102,2.1103
GBPNZD,20101214,004400,2.1103,2.1103,2.1102,2.1103
GBPNZD,20101214,004500,2.1102,2.1102,2.1099,2.1100
GBPNZD,20101214,004600,2.1102,2.1107,2.1102,2.1107
GBPNZD,20101214,004700,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101214,004800,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101214,004900,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101214,005000,2.1109,2.1110,2.1109,2.1109
GBPNZD,20101214,005100,2.1107,2.1109,2.1105,2.1109
GBPNZD,20101214,005200,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101214,005300,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101214,005400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101214,005500,2.1111,2.1112,2.1111,2.1112
GBPNZD,20101214,005600,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101214,005700,2.1113,2.1113,2.1105,2.1105
GBPNZD,20101214,005800,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101214,005900,2.1103,2.1103,2.1101,2.1101
GBPNZD,20101214,010000,2.1101,2.1101,2.1099,2.1099
GBPNZD,20101214,010100,2.1098,2.1102,2.1096,2.1102
GBPNZD,20101214,010200,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101214,010300,2.1103,2.1106,2.1103,2.1105
GBPNZD,20101214,010400,2.1103,2.1103,2.1098,2.1099
GBPNZD,20101214,010500,2.1102,2.1107,2.1102,2.1105
GBPNZD,20101214,010600,2.1105,2.1105,2.1105,2.1105
GBPNZD,20101214,010700,2.1107,2.1112,2.1107,2.1112
GBPNZD,20101214,010800,2.1111,2.1111,2.1105,2.1105
GBPNZD,20101214,010900,2.1104,2.1105,2.1104,2.1105
GBPNZD,20101214,011000,2.1105,2.1105,2.1102,2.1102
GBPNZD,20101214,011100,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101214,011200,2.1099,2.1099,2.1095,2.1095
GBPNZD,20101214,011300,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101214,011400,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101214,011500,2.1099,2.1099,2.1095,2.1095
GBPNZD,20101214,011600,2.1095,2.1095,2.1089,2.1090
GBPNZD,20101214,011700,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101214,011800,2.1091,2.1096,2.1091,2.1096
GBPNZD,20101214,011900,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101214,012000,2.1096,2.1100,2.1096,2.1100
GBPNZD,20101214,012100,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101214,012200,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101214,012300,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101214,012400,2.1101,2.1101,2.1098,2.1098
GBPNZD,20101214,012500,2.1096,2.1096,2.1089,2.1089
GBPNZD,20101214,012600,2.1090,2.1092,2.1090,2.1092
GBPNZD,20101214,012700,2.1092,2.1093,2.1092,2.1092
GBPNZD,20101214,012800,2.1091,2.1095,2.1091,2.1092
GBPNZD,20101214,012900,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101214,013000,2.1094,2.1098,2.1094,2.1098
GBPNZD,20101214,013100,2.1098,2.1100,2.1098,2.1100
GBPNZD,20101214,013200,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101214,013300,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101214,013400,2.1099,2.1099,2.1095,2.1095
GBPNZD,20101214,013500,2.1095,2.1095,2.1093,2.1095
GBPNZD,20101214,013600,2.1096,2.1096,2.1093,2.1093
GBPNZD,20101214,013700,2.1092,2.1092,2.1091,2.1091
GBPNZD,20101214,013800,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101214,013900,2.1089,2.1092,2.1089,2.1092
GBPNZD,20101214,014000,2.1093,2.1095,2.1093,2.1095
GBPNZD,20101214,014100,2.1095,2.1095,2.1089,2.1089
GBPNZD,20101214,014200,2.1087,2.1089,2.1085,2.1089
GBPNZD,20101214,014300,2.1090,2.1093,2.1090,2.1093
GBPNZD,20101214,014400,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101214,014500,2.1089,2.1095,2.1089,2.1095
GBPNZD,20101214,014600,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101214,014700,2.1094,2.1096,2.1094,2.1096
GBPNZD,20101214,014800,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101214,014900,2.1099,2.1099,2.1099,2.1099
GBPNZD,20101214,015000,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101214,015100,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101214,015200,2.1103,2.1106,2.1103,2.1106
GBPNZD,20101214,015300,2.1105,2.1106,2.1105,2.1105
GBPNZD,20101214,015400,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101214,015500,2.1109,2.1112,2.1107,2.1107
GBPNZD,20101214,015600,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101214,015700,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101214,015800,2.1103,2.1107,2.1103,2.1107
GBPNZD,20101214,015900,2.1108,2.1110,2.1108,2.1109
GBPNZD,20101214,020000,2.1111,2.1116,2.1111,2.1116
GBPNZD,20101214,020100,2.1118,2.1119,2.1118,2.1118
GBPNZD,20101214,020200,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101214,020300,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101214,020400,2.1114,2.1123,2.1114,2.1123
GBPNZD,20101214,020500,2.1124,2.1125,2.1124,2.1125
GBPNZD,20101214,020600,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101214,020700,2.1122,2.1123,2.1121,2.1123
GBPNZD,20101214,020800,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101214,020900,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101214,021000,2.1119,2.1121,2.1119,2.1120
GBPNZD,20101214,021100,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101214,021200,2.1119,2.1119,2.1115,2.1115
GBPNZD,20101214,021300,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101214,021400,2.1116,2.1116,2.1114,2.1116
GBPNZD,20101214,021500,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101214,021600,2.1118,2.1120,2.1118,2.1120
GBPNZD,20101214,021700,2.1120,2.1122,2.1120,2.1122
GBPNZD,20101214,021800,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101214,021900,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101214,022000,2.1122,2.1123,2.1121,2.1123
GBPNZD,20101214,022100,2.1123,2.1123,2.1112,2.1112
GBPNZD,20101214,022200,2.1109,2.1121,2.1109,2.1121
GBPNZD,20101214,022300,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101214,022400,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101214,022500,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101214,022600,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101214,022700,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101214,022800,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101214,022900,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101214,023000,2.1124,2.1131,2.1123,2.1131
GBPNZD,20101214,023100,2.1135,2.1138,2.1132,2.1132
GBPNZD,20101214,023200,2.1131,2.1131,2.1129,2.1129
GBPNZD,20101214,023300,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101214,023400,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101214,023500,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101214,023600,2.1122,2.1122,2.1117,2.1117
GBPNZD,20101214,023700,2.1119,2.1119,2.1118,2.1118
GBPNZD,20101214,023800,2.1118,2.1118,2.1115,2.1115
GBPNZD,20101214,023900,2.1115,2.1116,2.1115,2.1116
GBPNZD,20101214,024000,2.1117,2.1119,2.1117,2.1119
GBPNZD,20101214,024100,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,024200,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,024300,2.1119,2.1119,2.1114,2.1114
GBPNZD,20101214,024400,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101214,024500,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101214,024600,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101214,024700,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,024800,2.1120,2.1124,2.1120,2.1124
GBPNZD,20101214,024900,2.1126,2.1126,2.1125,2.1125
GBPNZD,20101214,025000,2.1124,2.1129,2.1124,2.1129
GBPNZD,20101214,025100,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101214,025200,2.1128,2.1128,2.1125,2.1125
GBPNZD,20101214,025300,2.1123,2.1123,2.1121,2.1123
GBPNZD,20101214,025400,2.1123,2.1124,2.1123,2.1123
GBPNZD,20101214,025500,2.1123,2.1123,2.1119,2.1120
GBPNZD,20101214,025600,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101214,025700,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,025800,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,025900,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101214,030000,2.1119,2.1119,2.1118,2.1118
GBPNZD,20101214,030100,2.1117,2.1123,2.1117,2.1121
GBPNZD,20101214,030200,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101214,030300,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101214,030400,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101214,030500,2.1123,2.1131,2.1123,2.1131
GBPNZD,20101214,030600,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101214,030700,2.1127,2.1127,2.1123,2.1123
GBPNZD,20101214,030800,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101214,030900,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101214,031000,2.1123,2.1124,2.1122,2.1123
GBPNZD,20101214,031100,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101214,031200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101214,031300,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101214,031400,2.1121,2.1121,2.1118,2.1118
GBPNZD,20101214,031500,2.1117,2.1117,2.1114,2.1115
GBPNZD,20101214,031600,2.1115,2.1115,2.1114,2.1114
GBPNZD,20101214,031700,2.1115,2.1115,2.1115,2.1115
GBPNZD,20101214,031800,2.1115,2.1119,2.1115,2.1119
GBPNZD,20101214,031900,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101214,032000,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101214,032100,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101214,032200,2.1114,2.1115,2.1112,2.1112
GBPNZD,20101214,032300,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101214,032400,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101214,032500,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101214,032600,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101214,032700,2.1119,2.1119,2.1118,2.1118
GBPNZD,20101214,032800,2.1118,2.1119,2.1118,2.1119
GBPNZD,20101214,032900,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101214,033000,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101214,033100,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101214,033200,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,033300,2.1119,2.1119,2.1116,2.1116
GBPNZD,20101214,033400,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101214,033500,2.1120,2.1126,2.1120,2.1126
GBPNZD,20101214,033600,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101214,033700,2.1123,2.1123,2.1122,2.1123
GBPNZD,20101214,033800,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101214,033900,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101214,034000,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101214,034100,2.1121,2.1121,2.1120,2.1121
GBPNZD,20101214,034200,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101214,034300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101214,034400,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101214,034500,2.1121,2.1122,2.1120,2.1122
GBPNZD,20101214,034600,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101214,034700,2.1122,2.1122,2.1122,2.1122
GBPNZD,20101214,034800,2.1122,2.1122,2.1122,2.1122
GBPNZD,20101214,034900,2.1122,2.1122,2.1122,2.1122
GBPNZD,20101214,035000,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101214,035100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101214,035200,2.1123,2.1123,2.1121,2.1123
GBPNZD,20101214,035300,2.1122,2.1122,2.1121,2.1121
GBPNZD,20101214,035400,2.1120,2.1123,2.1120,2.1123
GBPNZD,20101214,035500,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101214,035600,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101214,035700,2.1124,2.1124,2.1122,2.1122
GBPNZD,20101214,035800,2.1122,2.1122,2.1120,2.1120
GBPNZD,20101214,035900,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101214,040000,2.1120,2.1121,2.1119,2.1119
GBPNZD,20101214,040100,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101214,040200,2.1118,2.1119,2.1118,2.1119
GBPNZD,20101214,040300,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,040400,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,040500,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,040600,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101214,040700,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101214,040800,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101214,040900,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101214,041000,2.1126,2.1126,2.1125,2.1125
GBPNZD,20101214,041100,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101214,041200,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101214,041300,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101214,041400,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101214,041500,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101214,041600,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101214,041700,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101214,041800,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101214,041900,2.1126,2.1126,2.1124,2.1124
GBPNZD,20101214,042000,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101214,042100,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101214,042200,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101214,042300,2.1127,2.1129,2.1127,2.1129
GBPNZD,20101214,042400,2.1129,2.1130,2.1129,2.1130
GBPNZD,20101214,042500,2.1131,2.1134,2.1131,2.1134
GBPNZD,20101214,042600,2.1135,2.1139,2.1135,2.1139
GBPNZD,20101214,042700,2.1142,2.1149,2.1142,2.1149
GBPNZD,20101214,042800,2.1150,2.1153,2.1150,2.1152
GBPNZD,20101214,042900,2.1153,2.1154,2.1151,2.1151
GBPNZD,20101214,043000,2.1149,2.1149,2.1147,2.1147
GBPNZD,20101214,043100,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101214,043200,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101214,043300,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101214,043400,2.1147,2.1150,2.1147,2.1150
GBPNZD,20101214,043500,2.1151,2.1154,2.1151,2.1151
GBPNZD,20101214,043600,2.1152,2.1157,2.1152,2.1157
GBPNZD,20101214,043700,2.1158,2.1161,2.1158,2.1160
GBPNZD,20101214,043800,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101214,043900,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101214,044000,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101214,044100,2.1165,2.1165,2.1163,2.1164
GBPNZD,20101214,044200,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101214,044300,2.1161,2.1161,2.1159,2.1159
GBPNZD,20101214,044400,2.1160,2.1160,2.1159,2.1159
GBPNZD,20101214,044500,2.1158,2.1161,2.1158,2.1158
GBPNZD,20101214,044600,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101214,044700,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101214,044800,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101214,044900,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101214,045000,2.1158,2.1161,2.1158,2.1161
GBPNZD,20101214,045100,2.1162,2.1162,2.1162,2.1162
GBPNZD,20101214,045200,2.1162,2.1162,2.1161,2.1162
GBPNZD,20101214,045300,2.1161,2.1162,2.1161,2.1161
GBPNZD,20101214,045400,2.1161,2.1162,2.1161,2.1162
GBPNZD,20101214,045500,2.1161,2.1161,2.1157,2.1157
GBPNZD,20101214,045600,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101214,045700,2.1155,2.1158,2.1155,2.1157
GBPNZD,20101214,045800,2.1157,2.1157,2.1157,2.1157
GBPNZD,20101214,045900,2.1157,2.1157,2.1157,2.1157
GBPNZD,20101214,050000,2.1157,2.1157,2.1156,2.1156
GBPNZD,20101214,050100,2.1156,2.1157,2.1156,2.1157
GBPNZD,20101214,050200,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101214,050300,2.1157,2.1157,2.1155,2.1155
GBPNZD,20101214,050400,2.1153,2.1153,2.1152,2.1152
GBPNZD,20101214,050500,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101214,050600,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101214,050700,2.1150,2.1150,2.1149,2.1149
GBPNZD,20101214,050800,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101214,050900,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101214,051000,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101214,051100,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101214,051200,2.1149,2.1149,2.1147,2.1147
GBPNZD,20101214,051300,2.1148,2.1151,2.1148,2.1151
GBPNZD,20101214,051400,2.1152,2.1156,2.1152,2.1154
GBPNZD,20101214,051500,2.1154,2.1154,2.1152,2.1152
GBPNZD,20101214,051600,2.1152,2.1152,2.1150,2.1151
GBPNZD,20101214,051700,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101214,051800,2.1151,2.1154,2.1151,2.1154
GBPNZD,20101214,051900,2.1154,2.1158,2.1154,2.1158
GBPNZD,20101214,052000,2.1159,2.1159,2.1159,2.1159
GBPNZD,20101214,052100,2.1160,2.1161,2.1159,2.1159
GBPNZD,20101214,052200,2.1158,2.1159,2.1157,2.1158
GBPNZD,20101214,052300,2.1156,2.1156,2.1152,2.1155
GBPNZD,20101214,052400,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101214,052500,2.1156,2.1157,2.1156,2.1157
GBPNZD,20101214,052600,2.1157,2.1157,2.1157,2.1157
GBPNZD,20101214,052700,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101214,052800,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101214,052900,2.1157,2.1159,2.1154,2.1154
GBPNZD,20101214,053000,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101214,053100,2.1151,2.1153,2.1151,2.1153
GBPNZD,20101214,053200,2.1154,2.1156,2.1154,2.1154
GBPNZD,20101214,053300,2.1154,2.1154,2.1151,2.1151
GBPNZD,20101214,053400,2.1151,2.1151,2.1150,2.1150
GBPNZD,20101214,053500,2.1150,2.1152,2.1150,2.1152
GBPNZD,20101214,053600,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101214,053700,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101214,053800,2.1151,2.1152,2.1150,2.1152
GBPNZD,20101214,053900,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101214,054000,2.1151,2.1151,2.1150,2.1151
GBPNZD,20101214,054100,2.1151,2.1151,2.1150,2.1150
GBPNZD,20101214,054200,2.1152,2.1155,2.1152,2.1154
GBPNZD,20101214,054300,2.1155,2.1156,2.1154,2.1154
GBPNZD,20101214,054400,2.1153,2.1157,2.1151,2.1157
GBPNZD,20101214,054500,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101214,054600,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101214,054700,2.1160,2.1161,2.1160,2.1160
GBPNZD,20101214,054800,2.1159,2.1159,2.1154,2.1154
GBPNZD,20101214,054900,2.1153,2.1153,2.1152,2.1152
GBPNZD,20101214,055000,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101214,055100,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101214,055200,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101214,055300,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101214,055400,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101214,055500,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101214,055600,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101214,055700,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101214,055800,2.1158,2.1159,2.1156,2.1159
GBPNZD,20101214,055900,2.1159,2.1159,2.1157,2.1157
GBPNZD,20101214,060000,2.1157,2.1158,2.1157,2.1158
GBPNZD,20101214,060100,2.1157,2.1158,2.1154,2.1154
GBPNZD,20101214,060200,2.1151,2.1151,2.1150,2.1150
GBPNZD,20101214,060300,2.1150,2.1151,2.1150,2.1151
GBPNZD,20101214,060400,2.1150,2.1151,2.1150,2.1151
GBPNZD,20101214,060500,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101214,060600,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101214,060700,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101214,060800,2.1153,2.1155,2.1153,2.1155
GBPNZD,20101214,060900,2.1156,2.1157,2.1156,2.1157
GBPNZD,20101214,061000,2.1157,2.1157,2.1155,2.1156
GBPNZD,20101214,061100,2.1156,2.1159,2.1156,2.1159
GBPNZD,20101214,061200,2.1159,2.1161,2.1159,2.1160
GBPNZD,20101214,061300,2.1158,2.1159,2.1158,2.1158
GBPNZD,20101214,061400,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101214,061500,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101214,061600,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101214,061700,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101214,061800,2.1148,2.1149,2.1148,2.1148
GBPNZD,20101214,061900,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101214,062000,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101214,062100,2.1149,2.1150,2.1148,2.1148
GBPNZD,20101214,062200,2.1147,2.1147,2.1143,2.1143
GBPNZD,20101214,062300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,062400,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101214,062500,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,062600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,062700,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,062800,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101214,062900,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101214,063000,2.1141,2.1141,2.1138,2.1138
GBPNZD,20101214,063100,2.1138,2.1142,2.1138,2.1141
GBPNZD,20101214,063200,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101214,063300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,063400,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,063500,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,063600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,063700,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,063800,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101214,063900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,064000,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101214,064100,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101214,064200,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101214,064300,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101214,064400,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101214,064500,2.1145,2.1146,2.1145,2.1145
GBPNZD,20101214,064600,2.1144,2.1144,2.1143,2.1144
GBPNZD,20101214,064700,2.1144,2.1145,2.1144,2.1144
GBPNZD,20101214,064800,2.1144,2.1145,2.1143,2.1143
GBPNZD,20101214,064900,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101214,065000,2.1144,2.1145,2.1144,2.1144
GBPNZD,20101214,065100,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101214,065200,2.1144,2.1144,2.1139,2.1139
GBPNZD,20101214,065300,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101214,065400,2.1138,2.1141,2.1138,2.1141
GBPNZD,20101214,065500,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101214,065600,2.1138,2.1141,2.1138,2.1141
GBPNZD,20101214,065700,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101214,065800,2.1138,2.1139,2.1138,2.1139
GBPNZD,20101214,065900,2.1139,2.1139,2.1137,2.1137
GBPNZD,20101214,070000,2.1137,2.1137,2.1136,2.1137
GBPNZD,20101214,070100,2.1138,2.1143,2.1138,2.1143
GBPNZD,20101214,070200,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101214,070300,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101214,070400,2.1149,2.1151,2.1149,2.1149
GBPNZD,20101214,070500,2.1148,2.1148,2.1147,2.1147
GBPNZD,20101214,070600,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101214,070700,2.1147,2.1148,2.1147,2.1148
GBPNZD,20101214,070800,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101214,070900,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101214,071000,2.1148,2.1148,2.1146,2.1146
GBPNZD,20101214,071100,2.1146,2.1147,2.1145,2.1147
GBPNZD,20101214,071200,2.1148,2.1151,2.1148,2.1151
GBPNZD,20101214,071300,2.1151,2.1151,2.1147,2.1147
GBPNZD,20101214,071400,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101214,071500,2.1144,2.1144,2.1141,2.1143
GBPNZD,20101214,071600,2.1144,2.1144,2.1141,2.1141
GBPNZD,20101214,071700,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101214,071800,2.1143,2.1145,2.1143,2.1144
GBPNZD,20101214,071900,2.1144,2.1144,2.1135,2.1135
GBPNZD,20101214,072000,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101214,072100,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101214,072200,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101214,072300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,072400,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,072500,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,072600,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,072700,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,072800,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,072900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,073000,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,073100,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101214,073200,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101214,073300,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101214,073400,2.1139,2.1139,2.1138,2.1139
GBPNZD,20101214,073500,2.1139,2.1139,2.1137,2.1138
GBPNZD,20101214,073600,2.1139,2.1142,2.1139,2.1142
GBPNZD,20101214,073700,2.1142,2.1142,2.1141,2.1141
GBPNZD,20101214,073800,2.1140,2.1140,2.1132,2.1132
GBPNZD,20101214,073900,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101214,074000,2.1129,2.1133,2.1127,2.1127
GBPNZD,20101214,074100,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101214,074200,2.1123,2.1124,2.1123,2.1123
GBPNZD,20101214,074300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101214,074400,2.1123,2.1126,2.1123,2.1124
GBPNZD,20101214,074500,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101214,074600,2.1123,2.1123,2.1115,2.1115
GBPNZD,20101214,074700,2.1115,2.1115,2.1112,2.1112
GBPNZD,20101214,074800,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101214,074900,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101214,075000,2.1116,2.1116,2.1114,2.1114
GBPNZD,20101214,075100,2.1113,2.1113,2.1107,2.1107
GBPNZD,20101214,075200,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101214,075300,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101214,075400,2.1109,2.1113,2.1109,2.1113
GBPNZD,20101214,075500,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101214,075600,2.1117,2.1117,2.1116,2.1117
GBPNZD,20101214,075700,2.1117,2.1119,2.1117,2.1119
GBPNZD,20101214,075800,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101214,075900,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101214,080000,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101214,080100,2.1120,2.1120,2.1116,2.1116
GBPNZD,20101214,080200,2.1114,2.1114,2.1109,2.1109
GBPNZD,20101214,080300,2.1109,2.1110,2.1107,2.1107
GBPNZD,20101214,080400,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101214,080500,2.1107,2.1107,2.1105,2.1105
GBPNZD,20101214,080600,2.1104,2.1111,2.1104,2.1111
GBPNZD,20101214,080700,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101214,080800,2.1113,2.1114,2.1109,2.1109
GBPNZD,20101214,080900,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101214,081000,2.1109,2.1109,2.1102,2.1102
GBPNZD,20101214,081100,2.1100,2.1100,2.1097,2.1097
GBPNZD,20101214,081200,2.1097,2.1097,2.1093,2.1093
GBPNZD,20101214,081300,2.1093,2.1096,2.1092,2.1096
GBPNZD,20101214,081400,2.1095,2.1098,2.1095,2.1098
GBPNZD,20101214,081500,2.1099,2.1102,2.1099,2.1101
GBPNZD,20101214,081600,2.1101,2.1105,2.1101,2.1103
GBPNZD,20101214,081700,2.1102,2.1102,2.1099,2.1100
GBPNZD,20101214,081800,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101214,081900,2.1102,2.1106,2.1102,2.1106
GBPNZD,20101214,082000,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101214,082100,2.1112,2.1112,2.1108,2.1108
GBPNZD,20101214,082200,2.1108,2.1116,2.1107,2.1116
GBPNZD,20101214,082300,2.1116,2.1119,2.1116,2.1119
GBPNZD,20101214,082400,2.1120,2.1123,2.1120,2.1123
GBPNZD,20101214,082500,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101214,082600,2.1121,2.1123,2.1120,2.1123
GBPNZD,20101214,082700,2.1124,2.1124,2.1123,2.1124
GBPNZD,20101214,082800,2.1125,2.1126,2.1125,2.1126
GBPNZD,20101214,082900,2.1125,2.1126,2.1125,2.1126
GBPNZD,20101214,083000,2.1125,2.1125,2.1124,2.1124
GBPNZD,20101214,083100,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101214,083200,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101214,083300,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101214,083400,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101214,083500,2.1129,2.1134,2.1129,2.1130
GBPNZD,20101214,083600,2.1129,2.1129,2.1128,2.1128
GBPNZD,20101214,083700,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101214,083800,2.1131,2.1131,2.1130,2.1131
GBPNZD,20101214,083900,2.1131,2.1131,2.1130,2.1131
GBPNZD,20101214,084000,2.1132,2.1133,2.1131,2.1131
GBPNZD,20101214,084100,2.1129,2.1129,2.1123,2.1123
GBPNZD,20101214,084200,2.1124,2.1126,2.1115,2.1115
GBPNZD,20101214,084300,2.1114,2.1116,2.1114,2.1114
GBPNZD,20101214,084400,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101214,084500,2.1117,2.1123,2.1117,2.1117
GBPNZD,20101214,084600,2.1117,2.1119,2.1117,2.1119
GBPNZD,20101214,084700,2.1119,2.1120,2.1116,2.1116
GBPNZD,20101214,084800,2.1115,2.1131,2.1114,2.1130
GBPNZD,20101214,084900,2.1126,2.1126,2.1117,2.1119
GBPNZD,20101214,085000,2.1118,2.1118,2.1116,2.1116
GBPNZD,20101214,085100,2.1116,2.1123,2.1114,2.1123
GBPNZD,20101214,085200,2.1123,2.1123,2.1122,2.1122
GBPNZD,20101214,085300,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101214,085400,2.1119,2.1120,2.1109,2.1109
GBPNZD,20101214,085500,2.1110,2.1112,2.1109,2.1111
GBPNZD,20101214,085600,2.1115,2.1121,2.1115,2.1121
GBPNZD,20101214,085700,2.1122,2.1124,2.1119,2.1119
GBPNZD,20101214,085800,2.1119,2.1119,2.1115,2.1115
GBPNZD,20101214,085900,2.1113,2.1113,2.1102,2.1102
GBPNZD,20101214,090000,2.1099,2.1099,2.1097,2.1097
GBPNZD,20101214,090100,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101214,090200,2.1098,2.1105,2.1098,2.1105
GBPNZD,20101214,090300,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101214,090400,2.1107,2.1107,2.1102,2.1103
GBPNZD,20101214,090500,2.1103,2.1104,2.1102,2.1102
GBPNZD,20101214,090600,2.1102,2.1104,2.1102,2.1102
GBPNZD,20101214,090700,2.1102,2.1103,2.1100,2.1103
GBPNZD,20101214,090800,2.1102,2.1102,2.1096,2.1098
GBPNZD,20101214,090900,2.1099,2.1103,2.1099,2.1103
GBPNZD,20101214,091000,2.1103,2.1103,2.1101,2.1101
GBPNZD,20101214,091100,2.1100,2.1105,2.1100,2.1105
GBPNZD,20101214,091200,2.1106,2.1106,2.1102,2.1102
GBPNZD,20101214,091300,2.1100,2.1100,2.1093,2.1093
GBPNZD,20101214,091400,2.1094,2.1095,2.1093,2.1095
GBPNZD,20101214,091500,2.1093,2.1094,2.1089,2.1089
GBPNZD,20101214,091600,2.1088,2.1093,2.1088,2.1091
GBPNZD,20101214,091700,2.1089,2.1091,2.1088,2.1091
GBPNZD,20101214,091800,2.1092,2.1093,2.1092,2.1092
GBPNZD,20101214,091900,2.1093,2.1093,2.1088,2.1088
GBPNZD,20101214,092000,2.1090,2.1095,2.1090,2.1092
GBPNZD,20101214,092100,2.1091,2.1091,2.1087,2.1087
GBPNZD,20101214,092200,2.1086,2.1086,2.1082,2.1082
GBPNZD,20101214,092300,2.1085,2.1088,2.1082,2.1082
GBPNZD,20101214,092400,2.1081,2.1081,2.1064,2.1064
GBPNZD,20101214,092500,2.1063,2.1065,2.1063,2.1063
GBPNZD,20101214,092600,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101214,092700,2.1064,2.1068,2.1063,2.1068
GBPNZD,20101214,092800,2.1068,2.1071,2.1068,2.1070
GBPNZD,20101214,092900,2.1071,2.1074,2.1071,2.1074
GBPNZD,20101214,093000,2.1074,2.1077,2.1074,2.1077
GBPNZD,20101214,093100,2.1078,2.1079,2.1076,2.1076
GBPNZD,20101214,093200,2.1073,2.1073,2.1071,2.1071
GBPNZD,20101214,093300,2.1071,2.1071,2.1066,2.1068
GBPNZD,20101214,093400,2.1068,2.1068,2.1065,2.1067
GBPNZD,20101214,093500,2.1068,2.1068,2.1067,2.1068
GBPNZD,20101214,093600,2.1067,2.1068,2.1065,2.1068
GBPNZD,20101214,093700,2.1068,2.1071,2.1068,2.1071
GBPNZD,20101214,093800,2.1071,2.1071,2.1067,2.1067
GBPNZD,20101214,093900,2.1063,2.1066,2.1060,2.1060
GBPNZD,20101214,094000,2.1061,2.1065,2.1061,2.1065
GBPNZD,20101214,094100,2.1065,2.1065,2.1059,2.1059
GBPNZD,20101214,094200,2.1060,2.1063,2.1060,2.1063
GBPNZD,20101214,094300,2.1060,2.1060,2.1056,2.1058
GBPNZD,20101214,094400,2.1061,2.1068,2.1061,2.1068
GBPNZD,20101214,094500,2.1068,2.1068,2.1067,2.1068
GBPNZD,20101214,094600,2.1069,2.1071,2.1068,2.1071
GBPNZD,20101214,094700,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101214,094800,2.1077,2.1084,2.1077,2.1084
GBPNZD,20101214,094900,2.1085,2.1090,2.1085,2.1085
GBPNZD,20101214,095000,2.1084,2.1084,2.1081,2.1081
GBPNZD,20101214,095100,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101214,095200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101214,095300,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101214,095400,2.1078,2.1078,2.1072,2.1075
GBPNZD,20101214,095500,2.1075,2.1077,2.1075,2.1075
GBPNZD,20101214,095600,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101214,095700,2.1072,2.1076,2.1072,2.1076
GBPNZD,20101214,095800,2.1075,2.1075,2.1071,2.1071
GBPNZD,20101214,095900,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101214,100000,2.1072,2.1074,2.1072,2.1072
GBPNZD,20101214,100100,2.1073,2.1082,2.1073,2.1082
GBPNZD,20101214,100200,2.1084,2.1086,2.1084,2.1085
GBPNZD,20101214,100300,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101214,100400,2.1084,2.1084,2.1082,2.1084
GBPNZD,20101214,100500,2.1085,2.1089,2.1085,2.1089
GBPNZD,20101214,100600,2.1090,2.1090,2.1086,2.1086
GBPNZD,20101214,100700,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101214,100800,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101214,100900,2.1086,2.1086,2.1082,2.1082
GBPNZD,20101214,101000,2.1080,2.1080,2.1076,2.1076
GBPNZD,20101214,101100,2.1075,2.1075,2.1072,2.1074
GBPNZD,20101214,101200,2.1076,2.1079,2.1076,2.1079
GBPNZD,20101214,101300,2.1080,2.1082,2.1080,2.1082
GBPNZD,20101214,101400,2.1081,2.1081,2.1079,2.1079
GBPNZD,20101214,101500,2.1079,2.1079,2.1073,2.1073
GBPNZD,20101214,101600,2.1072,2.1072,2.1070,2.1070
GBPNZD,20101214,101700,2.1070,2.1074,2.1070,2.1074
GBPNZD,20101214,101800,2.1073,2.1073,2.1070,2.1072
GBPNZD,20101214,101900,2.1073,2.1074,2.1068,2.1068
GBPNZD,20101214,102000,2.1069,2.1070,2.1065,2.1065
GBPNZD,20101214,102100,2.1065,2.1065,2.1060,2.1060
GBPNZD,20101214,102200,2.1058,2.1059,2.1058,2.1058
GBPNZD,20101214,102300,2.1060,2.1068,2.1060,2.1068
GBPNZD,20101214,102400,2.1067,2.1070,2.1067,2.1068
GBPNZD,20101214,102500,2.1067,2.1071,2.1067,2.1067
GBPNZD,20101214,102600,2.1066,2.1066,2.1066,2.1066
GBPNZD,20101214,102700,2.1067,2.1069,2.1067,2.1069
GBPNZD,20101214,102800,2.1069,2.1071,2.1069,2.1071
GBPNZD,20101214,102900,2.1072,2.1082,2.1072,2.1082
GBPNZD,20101214,103000,2.1083,2.1083,2.1063,2.1063
GBPNZD,20101214,103100,2.1059,2.1099,2.1059,2.1096
GBPNZD,20101214,103200,2.1094,2.1105,2.1091,2.1105
GBPNZD,20101214,103300,2.1103,2.1103,2.1093,2.1095
GBPNZD,20101214,103400,2.1096,2.1105,2.1096,2.1104
GBPNZD,20101214,103500,2.1102,2.1102,2.1098,2.1100
GBPNZD,20101214,103600,2.1101,2.1107,2.1098,2.1098
GBPNZD,20101214,103700,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101214,103800,2.1094,2.1094,2.1090,2.1094
GBPNZD,20101214,103900,2.1095,2.1098,2.1095,2.1098
GBPNZD,20101214,104000,2.1097,2.1097,2.1090,2.1090
GBPNZD,20101214,104100,2.1091,2.1092,2.1086,2.1086
GBPNZD,20101214,104200,2.1087,2.1088,2.1086,2.1086
GBPNZD,20101214,104300,2.1088,2.1090,2.1088,2.1088
GBPNZD,20101214,104400,2.1086,2.1086,2.1081,2.1082
GBPNZD,20101214,104500,2.1083,2.1084,2.1082,2.1082
GBPNZD,20101214,104600,2.1082,2.1084,2.1082,2.1084
GBPNZD,20101214,104700,2.1085,2.1085,2.1079,2.1079
GBPNZD,20101214,104800,2.1079,2.1079,2.1072,2.1072
GBPNZD,20101214,104900,2.1070,2.1070,2.1061,2.1061
GBPNZD,20101214,105000,2.1063,2.1065,2.1063,2.1065
GBPNZD,20101214,105100,2.1065,2.1068,2.1065,2.1068
GBPNZD,20101214,105200,2.1068,2.1069,2.1068,2.1068
GBPNZD,20101214,105300,2.1067,2.1070,2.1067,2.1070
GBPNZD,20101214,105400,2.1071,2.1072,2.1068,2.1068
GBPNZD,20101214,105500,2.1068,2.1072,2.1068,2.1072
GBPNZD,20101214,105600,2.1072,2.1075,2.1071,2.1075
GBPNZD,20101214,105700,2.1077,2.1082,2.1077,2.1082
GBPNZD,20101214,105800,2.1084,2.1084,2.1079,2.1079
GBPNZD,20101214,105900,2.1078,2.1078,2.1075,2.1075
GBPNZD,20101214,110000,2.1074,2.1074,2.1073,2.1074
GBPNZD,20101214,110100,2.1076,2.1083,2.1076,2.1083
GBPNZD,20101214,110200,2.1084,2.1089,2.1084,2.1086
GBPNZD,20101214,110300,2.1087,2.1095,2.1086,2.1095
GBPNZD,20101214,110400,2.1097,2.1097,2.1092,2.1092
GBPNZD,20101214,110500,2.1091,2.1091,2.1083,2.1083
GBPNZD,20101214,110600,2.1084,2.1090,2.1084,2.1090
GBPNZD,20101214,110700,2.1092,2.1094,2.1077,2.1077
GBPNZD,20101214,110800,2.1077,2.1077,2.1074,2.1074
GBPNZD,20101214,110900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101214,111000,2.1077,2.1082,2.1077,2.1077
GBPNZD,20101214,111100,2.1078,2.1079,2.1075,2.1075
GBPNZD,20101214,111200,2.1074,2.1074,2.1070,2.1072
GBPNZD,20101214,111300,2.1070,2.1072,2.1054,2.1054
GBPNZD,20101214,111400,2.1053,2.1053,2.1048,2.1048
GBPNZD,20101214,111500,2.1047,2.1047,2.1040,2.1040
GBPNZD,20101214,111600,2.1038,2.1042,2.1036,2.1042
GBPNZD,20101214,111700,2.1043,2.1049,2.1043,2.1049
GBPNZD,20101214,111800,2.1049,2.1049,2.1046,2.1046
GBPNZD,20101214,111900,2.1044,2.1047,2.1044,2.1045
GBPNZD,20101214,112000,2.1044,2.1044,2.1037,2.1037
GBPNZD,20101214,112100,2.1036,2.1039,2.1036,2.1039
GBPNZD,20101214,112200,2.1040,2.1044,2.1040,2.1044
GBPNZD,20101214,112300,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101214,112400,2.1046,2.1047,2.1044,2.1044
GBPNZD,20101214,112500,2.1043,2.1043,2.1036,2.1036
GBPNZD,20101214,112600,2.1034,2.1034,2.1028,2.1029
GBPNZD,20101214,112700,2.1028,2.1029,2.1028,2.1029
GBPNZD,20101214,112800,2.1030,2.1032,2.1030,2.1032
GBPNZD,20101214,112900,2.1031,2.1031,2.1019,2.1019
GBPNZD,20101214,113000,2.1018,2.1018,2.1015,2.1015
GBPNZD,20101214,113100,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101214,113200,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101214,113300,2.1016,2.1028,2.1016,2.1028
GBPNZD,20101214,113400,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101214,113500,2.1027,2.1027,2.1022,2.1022
GBPNZD,20101214,113600,2.1020,2.1020,2.1014,2.1014
GBPNZD,20101214,113700,2.1015,2.1015,2.1012,2.1014
GBPNZD,20101214,113800,2.1013,2.1016,2.1012,2.1015
GBPNZD,20101214,113900,2.1017,2.1019,2.1017,2.1019
GBPNZD,20101214,114000,2.1020,2.1021,2.1018,2.1018
GBPNZD,20101214,114100,2.1017,2.1017,2.1014,2.1014
GBPNZD,20101214,114200,2.1011,2.1011,2.1004,2.1004
GBPNZD,20101214,114300,2.1003,2.1003,2.0999,2.1001
GBPNZD,20101214,114400,2.1000,2.1000,2.0991,2.0991
GBPNZD,20101214,114500,2.0990,2.0990,2.0984,2.0984
GBPNZD,20101214,114600,2.0985,2.0989,2.0984,2.0989
GBPNZD,20101214,114700,2.0988,2.0991,2.0988,2.0991
GBPNZD,20101214,114800,2.0990,2.0990,2.0984,2.0986
GBPNZD,20101214,114900,2.0988,2.0990,2.0988,2.0988
GBPNZD,20101214,115000,2.0986,2.0986,2.0984,2.0984
GBPNZD,20101214,115100,2.0982,2.0982,2.0977,2.0979
GBPNZD,20101214,115200,2.0979,2.0986,2.0979,2.0986
GBPNZD,20101214,115300,2.0987,2.0994,2.0987,2.0993
GBPNZD,20101214,115400,2.0993,2.0999,2.0993,2.0999
GBPNZD,20101214,115500,2.0998,2.0998,2.0994,2.0994
GBPNZD,20101214,115600,2.0993,2.0993,2.0989,2.0989
GBPNZD,20101214,115700,2.0991,2.0991,2.0984,2.0984
GBPNZD,20101214,115800,2.0985,2.0987,2.0981,2.0987
GBPNZD,20101214,115900,2.0986,2.0986,2.0984,2.0984
GBPNZD,20101214,120000,2.0984,2.0988,2.0982,2.0988
GBPNZD,20101214,120100,2.0989,2.0989,2.0985,2.0986
GBPNZD,20101214,120200,2.0985,2.0985,2.0979,2.0980
GBPNZD,20101214,120300,2.0982,2.0991,2.0982,2.0991
GBPNZD,20101214,120400,2.0993,2.0994,2.0991,2.0994
GBPNZD,20101214,120500,2.0994,2.0994,2.0986,2.0986
GBPNZD,20101214,120600,2.0987,2.0998,2.0987,2.0998
GBPNZD,20101214,120700,2.0997,2.1003,2.0996,2.1003
GBPNZD,20101214,120800,2.1005,2.1009,2.1005,2.1005
GBPNZD,20101214,120900,2.1004,2.1004,2.0995,2.0995
GBPNZD,20101214,121000,2.0994,2.0994,2.0991,2.0991
GBPNZD,20101214,121100,2.0990,2.0990,2.0988,2.0988
GBPNZD,20101214,121200,2.0989,2.0991,2.0989,2.0991
GBPNZD,20101214,121300,2.0991,2.0991,2.0990,2.0990
GBPNZD,20101214,121400,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101214,121500,2.0993,2.0994,2.0993,2.0994
GBPNZD,20101214,121600,2.0996,2.0997,2.0991,2.0991
GBPNZD,20101214,121700,2.0993,2.0998,2.0993,2.0994
GBPNZD,20101214,121800,2.0995,2.0996,2.0995,2.0995
GBPNZD,20101214,121900,2.0991,2.0991,2.0989,2.0989
GBPNZD,20101214,122000,2.0986,2.0986,2.0975,2.0975
GBPNZD,20101214,122100,2.0974,2.0976,2.0974,2.0976
GBPNZD,20101214,122200,2.0976,2.0978,2.0976,2.0976
GBPNZD,20101214,122300,2.0975,2.0975,2.0968,2.0969
GBPNZD,20101214,122400,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101214,122500,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101214,122600,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101214,122700,2.0972,2.0974,2.0972,2.0974
GBPNZD,20101214,122800,2.0974,2.0974,2.0973,2.0973
GBPNZD,20101214,122900,2.0975,2.0979,2.0975,2.0979
GBPNZD,20101214,123000,2.0980,2.0980,2.0977,2.0977
GBPNZD,20101214,123100,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101214,123200,2.0976,2.0976,2.0972,2.0972
GBPNZD,20101214,123300,2.0970,2.0970,2.0963,2.0963
GBPNZD,20101214,123400,2.0964,2.0969,2.0964,2.0969
GBPNZD,20101214,123500,2.0970,2.0971,2.0970,2.0970
GBPNZD,20101214,123600,2.0969,2.0969,2.0968,2.0968
GBPNZD,20101214,123700,2.0966,2.0966,2.0964,2.0965
GBPNZD,20101214,123800,2.0964,2.0964,2.0962,2.0963
GBPNZD,20101214,123900,2.0963,2.0963,2.0963,2.0963
GBPNZD,20101214,124000,2.0965,2.0966,2.0965,2.0966
GBPNZD,20101214,124100,2.0966,2.0967,2.0965,2.0965
GBPNZD,20101214,124200,2.0966,2.0966,2.0966,2.0966
GBPNZD,20101214,124300,2.0967,2.0969,2.0967,2.0969
GBPNZD,20101214,124400,2.0971,2.0973,2.0971,2.0973
GBPNZD,20101214,124500,2.0973,2.0974,2.0972,2.0973
GBPNZD,20101214,124600,2.0973,2.0973,2.0970,2.0970
GBPNZD,20101214,124700,2.0969,2.0971,2.0969,2.0970
GBPNZD,20101214,124800,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101214,124900,2.0970,2.0970,2.0969,2.0969
GBPNZD,20101214,125000,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101214,125100,2.0972,2.0973,2.0972,2.0973
GBPNZD,20101214,125200,2.0972,2.0972,2.0964,2.0964
GBPNZD,20101214,125300,2.0963,2.0963,2.0959,2.0959
GBPNZD,20101214,125400,2.0958,2.0958,2.0957,2.0957
GBPNZD,20101214,125500,2.0957,2.0957,2.0954,2.0954
GBPNZD,20101214,125600,2.0954,2.0954,2.0952,2.0952
GBPNZD,20101214,125700,2.0952,2.0952,2.0948,2.0948
GBPNZD,20101214,125800,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101214,125900,2.0947,2.0949,2.0947,2.0949
GBPNZD,20101214,130000,2.0948,2.0948,2.0944,2.0945
GBPNZD,20101214,130100,2.0945,2.0947,2.0945,2.0945
GBPNZD,20101214,130200,2.0944,2.0944,2.0943,2.0944
GBPNZD,20101214,130300,2.0944,2.0946,2.0944,2.0946
GBPNZD,20101214,130400,2.0947,2.0947,2.0945,2.0945
GBPNZD,20101214,130500,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101214,130600,2.0949,2.0952,2.0949,2.0952
GBPNZD,20101214,130700,2.0952,2.0952,2.0951,2.0951
GBPNZD,20101214,130800,2.0952,2.0952,2.0952,2.0952
GBPNZD,20101214,130900,2.0952,2.0954,2.0952,2.0953
GBPNZD,20101214,131000,2.0954,2.0954,2.0954,2.0954
GBPNZD,20101214,131100,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101214,131200,2.0956,2.0956,2.0955,2.0955
GBPNZD,20101214,131300,2.0955,2.0955,2.0955,2.0955
GBPNZD,20101214,131400,2.0956,2.0961,2.0956,2.0961
GBPNZD,20101214,131500,2.0961,2.0961,2.0961,2.0961
GBPNZD,20101214,131600,2.0962,2.0962,2.0962,2.0962
GBPNZD,20101214,131700,2.0961,2.0961,2.0959,2.0961
GBPNZD,20101214,131800,2.0961,2.0961,2.0954,2.0957
GBPNZD,20101214,131900,2.0958,2.0958,2.0956,2.0956
GBPNZD,20101214,132000,2.0957,2.0958,2.0957,2.0958
GBPNZD,20101214,132100,2.0958,2.0958,2.0955,2.0955
GBPNZD,20101214,132200,2.0955,2.0958,2.0955,2.0958
GBPNZD,20101214,132300,2.0957,2.0957,2.0949,2.0949
GBPNZD,20101214,132400,2.0948,2.0949,2.0947,2.0949
GBPNZD,20101214,132500,2.0949,2.0951,2.0949,2.0950
GBPNZD,20101214,132600,2.0949,2.0949,2.0945,2.0945
GBPNZD,20101214,132700,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101214,132800,2.0940,2.0943,2.0940,2.0943
GBPNZD,20101214,132900,2.0944,2.0945,2.0944,2.0945
GBPNZD,20101214,133000,2.0947,2.0947,2.0940,2.0940
GBPNZD,20101214,133100,2.0939,2.0939,2.0937,2.0937
GBPNZD,20101214,133200,2.0938,2.0941,2.0938,2.0940
GBPNZD,20101214,133300,2.0941,2.0949,2.0941,2.0948
GBPNZD,20101214,133400,2.0948,2.0949,2.0948,2.0949
GBPNZD,20101214,133500,2.0949,2.0954,2.0949,2.0954
GBPNZD,20101214,133600,2.0954,2.0956,2.0954,2.0956
GBPNZD,20101214,133700,2.0956,2.0958,2.0956,2.0956
GBPNZD,20101214,133800,2.0956,2.0957,2.0955,2.0957
GBPNZD,20101214,133900,2.0956,2.0956,2.0951,2.0952
GBPNZD,20101214,134000,2.0953,2.0956,2.0953,2.0956
GBPNZD,20101214,134100,2.0956,2.0957,2.0955,2.0955
GBPNZD,20101214,134200,2.0954,2.0954,2.0951,2.0951
GBPNZD,20101214,134300,2.0950,2.0951,2.0947,2.0951
GBPNZD,20101214,134400,2.0951,2.0951,2.0948,2.0948
GBPNZD,20101214,134500,2.0948,2.0949,2.0948,2.0949
GBPNZD,20101214,134600,2.0949,2.0952,2.0949,2.0952
GBPNZD,20101214,134700,2.0954,2.0956,2.0954,2.0956
GBPNZD,20101214,134800,2.0956,2.0958,2.0955,2.0958
GBPNZD,20101214,134900,2.0958,2.0958,2.0958,2.0958
GBPNZD,20101214,135000,2.0960,2.0962,2.0960,2.0962
GBPNZD,20101214,135100,2.0963,2.0963,2.0959,2.0959
GBPNZD,20101214,135200,2.0958,2.0959,2.0958,2.0959
GBPNZD,20101214,135300,2.0959,2.0959,2.0956,2.0956
GBPNZD,20101214,135400,2.0956,2.0961,2.0956,2.0961
GBPNZD,20101214,135500,2.0962,2.0962,2.0961,2.0961
GBPNZD,20101214,135600,2.0961,2.0961,2.0961,2.0961
GBPNZD,20101214,135700,2.0962,2.0962,2.0960,2.0960
GBPNZD,20101214,135800,2.0960,2.0962,2.0959,2.0959
GBPNZD,20101214,135900,2.0958,2.0962,2.0958,2.0961
GBPNZD,20101214,140000,2.0960,2.0964,2.0959,2.0963
GBPNZD,20101214,140100,2.0963,2.0966,2.0963,2.0966
GBPNZD,20101214,140200,2.0968,2.0970,2.0968,2.0970
GBPNZD,20101214,140300,2.0972,2.0972,2.0969,2.0969
GBPNZD,20101214,140400,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101214,140500,2.0972,2.0975,2.0972,2.0975
GBPNZD,20101214,140600,2.0975,2.0977,2.0975,2.0977
GBPNZD,20101214,140700,2.0976,2.0976,2.0972,2.0972
GBPNZD,20101214,140800,2.0969,2.0969,2.0962,2.0962
GBPNZD,20101214,140900,2.0961,2.0961,2.0952,2.0954
GBPNZD,20101214,141000,2.0955,2.0956,2.0947,2.0947
GBPNZD,20101214,141100,2.0946,2.0948,2.0944,2.0945
GBPNZD,20101214,141200,2.0944,2.0957,2.0944,2.0957
GBPNZD,20101214,141300,2.0958,2.0958,2.0956,2.0956
GBPNZD,20101214,141400,2.0956,2.0957,2.0952,2.0954
GBPNZD,20101214,141500,2.0955,2.0959,2.0954,2.0959
GBPNZD,20101214,141600,2.0958,2.0958,2.0952,2.0952
GBPNZD,20101214,141700,2.0953,2.0954,2.0951,2.0951
GBPNZD,20101214,141800,2.0952,2.0952,2.0948,2.0948
GBPNZD,20101214,141900,2.0947,2.0947,2.0944,2.0944
GBPNZD,20101214,142000,2.0946,2.0949,2.0946,2.0949
GBPNZD,20101214,142100,2.0950,2.0951,2.0949,2.0949
GBPNZD,20101214,142200,2.0948,2.0948,2.0947,2.0947
GBPNZD,20101214,142300,2.0947,2.0949,2.0940,2.0941
GBPNZD,20101214,142400,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101214,142500,2.0938,2.0944,2.0938,2.0944
GBPNZD,20101214,142600,2.0946,2.0948,2.0944,2.0944
GBPNZD,20101214,142700,2.0942,2.0942,2.0939,2.0939
GBPNZD,20101214,142800,2.0938,2.0944,2.0937,2.0944
GBPNZD,20101214,142900,2.0945,2.0952,2.0945,2.0952
GBPNZD,20101214,143000,2.0954,2.0954,2.0950,2.0950
GBPNZD,20101214,143100,2.0949,2.0952,2.0940,2.0952
GBPNZD,20101214,143200,2.0954,2.0962,2.0954,2.0958
GBPNZD,20101214,143300,2.0956,2.0956,2.0949,2.0956
GBPNZD,20101214,143400,2.0958,2.0960,2.0957,2.0958
GBPNZD,20101214,143500,2.0959,2.0961,2.0958,2.0958
GBPNZD,20101214,143600,2.0955,2.0955,2.0951,2.0952
GBPNZD,20101214,143700,2.0954,2.0955,2.0945,2.0947
GBPNZD,20101214,143800,2.0949,2.0949,2.0943,2.0944
GBPNZD,20101214,143900,2.0945,2.0945,2.0942,2.0942
GBPNZD,20101214,144000,2.0940,2.0940,2.0930,2.0931
GBPNZD,20101214,144100,2.0933,2.0939,2.0933,2.0939
GBPNZD,20101214,144200,2.0940,2.0949,2.0940,2.0949
GBPNZD,20101214,144300,2.0948,2.0949,2.0945,2.0949
GBPNZD,20101214,144400,2.0948,2.0949,2.0945,2.0949
GBPNZD,20101214,144500,2.0948,2.0948,2.0938,2.0941
GBPNZD,20101214,144600,2.0940,2.0944,2.0940,2.0944
GBPNZD,20101214,144700,2.0945,2.0945,2.0938,2.0942
GBPNZD,20101214,144800,2.0941,2.0960,2.0941,2.0959
GBPNZD,20101214,144900,2.0961,2.0962,2.0958,2.0959
GBPNZD,20101214,145000,2.0959,2.0959,2.0956,2.0956
GBPNZD,20101214,145100,2.0958,2.0962,2.0958,2.0959
GBPNZD,20101214,145200,2.0958,2.0958,2.0955,2.0955
GBPNZD,20101214,145300,2.0954,2.0954,2.0948,2.0948
GBPNZD,20101214,145400,2.0947,2.0948,2.0944,2.0944
GBPNZD,20101214,145500,2.0942,2.0942,2.0934,2.0934
GBPNZD,20101214,145600,2.0934,2.0944,2.0934,2.0943
GBPNZD,20101214,145700,2.0942,2.0956,2.0942,2.0956
GBPNZD,20101214,145800,2.0958,2.0959,2.0958,2.0959
GBPNZD,20101214,145900,2.0958,2.0958,2.0952,2.0954
GBPNZD,20101214,150000,2.0958,2.0959,2.0958,2.0959
GBPNZD,20101214,150100,2.0959,2.0959,2.0956,2.0957
GBPNZD,20101214,150200,2.0958,2.0960,2.0958,2.0958
GBPNZD,20101214,150300,2.0956,2.0956,2.0954,2.0954
GBPNZD,20101214,150400,2.0956,2.0957,2.0956,2.0957
GBPNZD,20101214,150500,2.0956,2.0961,2.0955,2.0961
GBPNZD,20101214,150600,2.0962,2.0963,2.0961,2.0961
GBPNZD,20101214,150700,2.0959,2.0964,2.0957,2.0963
GBPNZD,20101214,150800,2.0963,2.0966,2.0960,2.0966
GBPNZD,20101214,150900,2.0969,2.0977,2.0969,2.0974
GBPNZD,20101214,151000,2.0974,2.0974,2.0963,2.0963
GBPNZD,20101214,151100,2.0962,2.0963,2.0959,2.0962
GBPNZD,20101214,151200,2.0963,2.0970,2.0963,2.0970
GBPNZD,20101214,151300,2.0968,2.0968,2.0958,2.0963
GBPNZD,20101214,151400,2.0962,2.0968,2.0961,2.0968
GBPNZD,20101214,151500,2.0967,2.0967,2.0965,2.0965
GBPNZD,20101214,151600,2.0964,2.0964,2.0959,2.0959
GBPNZD,20101214,151700,2.0959,2.0963,2.0959,2.0963
GBPNZD,20101214,151800,2.0963,2.0963,2.0957,2.0960
GBPNZD,20101214,151900,2.0961,2.0962,2.0958,2.0962
GBPNZD,20101214,152000,2.0963,2.0964,2.0958,2.0959
GBPNZD,20101214,152100,2.0958,2.0959,2.0958,2.0959
GBPNZD,20101214,152200,2.0957,2.0957,2.0952,2.0957
GBPNZD,20101214,152300,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101214,152400,2.0960,2.0963,2.0958,2.0958
GBPNZD,20101214,152500,2.0959,2.0963,2.0958,2.0958
GBPNZD,20101214,152600,2.0955,2.0955,2.0951,2.0951
GBPNZD,20101214,152700,2.0953,2.0954,2.0953,2.0954
GBPNZD,20101214,152800,2.0952,2.0952,2.0947,2.0947
GBPNZD,20101214,152900,2.0947,2.0948,2.0947,2.0948
GBPNZD,20101214,153000,2.0947,2.0948,2.0947,2.0948
GBPNZD,20101214,153100,2.0947,2.0947,2.0944,2.0945
GBPNZD,20101214,153200,2.0947,2.0951,2.0947,2.0950
GBPNZD,20101214,153300,2.0949,2.0950,2.0943,2.0943
GBPNZD,20101214,153400,2.0940,2.0941,2.0938,2.0941
GBPNZD,20101214,153500,2.0938,2.0938,2.0923,2.0926
GBPNZD,20101214,153600,2.0928,2.0935,2.0928,2.0933
GBPNZD,20101214,153700,2.0931,2.0931,2.0926,2.0931
GBPNZD,20101214,153800,2.0932,2.0935,2.0931,2.0931
GBPNZD,20101214,153900,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101214,154000,2.0933,2.0933,2.0926,2.0926
GBPNZD,20101214,154100,2.0924,2.0926,2.0920,2.0920
GBPNZD,20101214,154200,2.0919,2.0925,2.0919,2.0925
GBPNZD,20101214,154300,2.0924,2.0924,2.0912,2.0912
GBPNZD,20101214,154400,2.0910,2.0910,2.0903,2.0908
GBPNZD,20101214,154500,2.0910,2.0910,2.0906,2.0908
GBPNZD,20101214,154600,2.0911,2.0912,2.0908,2.0908
GBPNZD,20101214,154700,2.0907,2.0907,2.0899,2.0903
GBPNZD,20101214,154800,2.0904,2.0909,2.0904,2.0907
GBPNZD,20101214,154900,2.0909,2.0912,2.0909,2.0912
GBPNZD,20101214,155000,2.0911,2.0913,2.0909,2.0913
GBPNZD,20101214,155100,2.0916,2.0924,2.0916,2.0923
GBPNZD,20101214,155200,2.0922,2.0924,2.0914,2.0923
GBPNZD,20101214,155300,2.0922,2.0926,2.0922,2.0926
GBPNZD,20101214,155400,2.0927,2.0928,2.0924,2.0924
GBPNZD,20101214,155500,2.0924,2.0933,2.0924,2.0932
GBPNZD,20101214,155600,2.0931,2.0931,2.0927,2.0927
GBPNZD,20101214,155700,2.0928,2.0937,2.0928,2.0937
GBPNZD,20101214,155800,2.0935,2.0936,2.0933,2.0933
GBPNZD,20101214,155900,2.0932,2.0932,2.0926,2.0926
GBPNZD,20101214,160000,2.0926,2.0930,2.0926,2.0930
GBPNZD,20101214,160100,2.0931,2.0935,2.0930,2.0931
GBPNZD,20101214,160200,2.0933,2.0938,2.0933,2.0938
GBPNZD,20101214,160300,2.0940,2.0942,2.0940,2.0942
GBPNZD,20101214,160400,2.0941,2.0944,2.0940,2.0944
GBPNZD,20101214,160500,2.0944,2.0949,2.0944,2.0949
GBPNZD,20101214,160600,2.0949,2.0952,2.0949,2.0950
GBPNZD,20101214,160700,2.0951,2.0956,2.0949,2.0953
GBPNZD,20101214,160800,2.0951,2.0951,2.0947,2.0949
GBPNZD,20101214,160900,2.0951,2.0952,2.0949,2.0949
GBPNZD,20101214,161000,2.0948,2.0951,2.0948,2.0950
GBPNZD,20101214,161100,2.0949,2.0953,2.0949,2.0950
GBPNZD,20101214,161200,2.0949,2.0950,2.0946,2.0948
GBPNZD,20101214,161300,2.0948,2.0952,2.0948,2.0952
GBPNZD,20101214,161400,2.0953,2.0956,2.0953,2.0955
GBPNZD,20101214,161500,2.0955,2.0955,2.0951,2.0951
GBPNZD,20101214,161600,2.0952,2.0953,2.0950,2.0950
GBPNZD,20101214,161700,2.0950,2.0955,2.0950,2.0955
GBPNZD,20101214,161800,2.0956,2.0956,2.0951,2.0951
GBPNZD,20101214,161900,2.0948,2.0948,2.0940,2.0940
GBPNZD,20101214,162000,2.0938,2.0938,2.0931,2.0935
GBPNZD,20101214,162100,2.0936,2.0938,2.0934,2.0938
GBPNZD,20101214,162200,2.0937,2.0937,2.0933,2.0933
GBPNZD,20101214,162300,2.0931,2.0931,2.0923,2.0923
GBPNZD,20101214,162400,2.0924,2.0924,2.0921,2.0921
GBPNZD,20101214,162500,2.0921,2.0924,2.0921,2.0923
GBPNZD,20101214,162600,2.0921,2.0924,2.0919,2.0923
GBPNZD,20101214,162700,2.0921,2.0921,2.0919,2.0919
GBPNZD,20101214,162800,2.0921,2.0921,2.0917,2.0921
GBPNZD,20101214,162900,2.0920,2.0920,2.0916,2.0916
GBPNZD,20101214,163000,2.0915,2.0916,2.0914,2.0916
GBPNZD,20101214,163100,2.0917,2.0917,2.0914,2.0914
GBPNZD,20101214,163200,2.0914,2.0917,2.0914,2.0917
GBPNZD,20101214,163300,2.0920,2.0920,2.0914,2.0914
GBPNZD,20101214,163400,2.0912,2.0912,2.0910,2.0910
GBPNZD,20101214,163500,2.0912,2.0919,2.0912,2.0917
GBPNZD,20101214,163600,2.0916,2.0918,2.0914,2.0914
GBPNZD,20101214,163700,2.0913,2.0913,2.0912,2.0912
GBPNZD,20101214,163800,2.0912,2.0915,2.0912,2.0915
GBPNZD,20101214,163900,2.0916,2.0916,2.0914,2.0914
GBPNZD,20101214,164000,2.0914,2.0922,2.0914,2.0922
GBPNZD,20101214,164100,2.0924,2.0924,2.0918,2.0919
GBPNZD,20101214,164200,2.0920,2.0926,2.0920,2.0926
GBPNZD,20101214,164300,2.0926,2.0928,2.0925,2.0925
GBPNZD,20101214,164400,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101214,164500,2.0924,2.0924,2.0922,2.0922
GBPNZD,20101214,164600,2.0921,2.0923,2.0920,2.0920
GBPNZD,20101214,164700,2.0919,2.0920,2.0917,2.0920
GBPNZD,20101214,164800,2.0917,2.0920,2.0917,2.0920
GBPNZD,20101214,164900,2.0922,2.0922,2.0918,2.0918
GBPNZD,20101214,165000,2.0919,2.0919,2.0919,2.0919
GBPNZD,20101214,165100,2.0919,2.0922,2.0919,2.0922
GBPNZD,20101214,165200,2.0922,2.0922,2.0921,2.0921
GBPNZD,20101214,165300,2.0921,2.0921,2.0920,2.0920
GBPNZD,20101214,165400,2.0921,2.0930,2.0921,2.0929
GBPNZD,20101214,165500,2.0930,2.0930,2.0926,2.0927
GBPNZD,20101214,165600,2.0928,2.0935,2.0928,2.0933
GBPNZD,20101214,165700,2.0932,2.0937,2.0931,2.0937
GBPNZD,20101214,165800,2.0939,2.0939,2.0937,2.0937
GBPNZD,20101214,165900,2.0938,2.0944,2.0938,2.0944
GBPNZD,20101214,170000,2.0944,2.0954,2.0944,2.0954
GBPNZD,20101214,170100,2.0955,2.0959,2.0949,2.0949
GBPNZD,20101214,170200,2.0947,2.0948,2.0946,2.0946
GBPNZD,20101214,170300,2.0947,2.0948,2.0947,2.0948
GBPNZD,20101214,170400,2.0948,2.0950,2.0947,2.0947
GBPNZD,20101214,170500,2.0947,2.0948,2.0947,2.0947
GBPNZD,20101214,170600,2.0947,2.0949,2.0947,2.0949
GBPNZD,20101214,170700,2.0950,2.0950,2.0948,2.0948
GBPNZD,20101214,170800,2.0948,2.0948,2.0943,2.0943
GBPNZD,20101214,170900,2.0942,2.0948,2.0942,2.0948
GBPNZD,20101214,171000,2.0949,2.0951,2.0945,2.0945
GBPNZD,20101214,171100,2.0947,2.0949,2.0941,2.0941
GBPNZD,20101214,171200,2.0942,2.0944,2.0940,2.0940
GBPNZD,20101214,171300,2.0940,2.0940,2.0938,2.0940
GBPNZD,20101214,171400,2.0940,2.0941,2.0938,2.0941
GBPNZD,20101214,171500,2.0940,2.0940,2.0935,2.0935
GBPNZD,20101214,171600,2.0935,2.0937,2.0935,2.0936
GBPNZD,20101214,171700,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101214,171800,2.0941,2.0941,2.0939,2.0940
GBPNZD,20101214,171900,2.0941,2.0944,2.0941,2.0942
GBPNZD,20101214,172000,2.0944,2.0945,2.0944,2.0945
GBPNZD,20101214,172100,2.0944,2.0949,2.0942,2.0949
GBPNZD,20101214,172200,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101214,172300,2.0948,2.0953,2.0948,2.0951
GBPNZD,20101214,172400,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101214,172500,2.0947,2.0949,2.0947,2.0949
GBPNZD,20101214,172600,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101214,172700,2.0948,2.0956,2.0948,2.0956
GBPNZD,20101214,172800,2.0957,2.0960,2.0957,2.0960
GBPNZD,20101214,172900,2.0961,2.0964,2.0958,2.0964
GBPNZD,20101214,173000,2.0965,2.0965,2.0959,2.0959
GBPNZD,20101214,173100,2.0957,2.0957,2.0955,2.0955
GBPNZD,20101214,173200,2.0954,2.0954,2.0953,2.0954
GBPNZD,20101214,173300,2.0955,2.0955,2.0954,2.0954
GBPNZD,20101214,173400,2.0953,2.0953,2.0952,2.0952
GBPNZD,20101214,173500,2.0953,2.0953,2.0951,2.0951
GBPNZD,20101214,173600,2.0949,2.0949,2.0942,2.0942
GBPNZD,20101214,173700,2.0944,2.0944,2.0940,2.0940
GBPNZD,20101214,173800,2.0941,2.0944,2.0941,2.0944
GBPNZD,20101214,173900,2.0945,2.0946,2.0941,2.0942
GBPNZD,20101214,174000,2.0944,2.0948,2.0944,2.0947
GBPNZD,20101214,174100,2.0947,2.0947,2.0945,2.0947
GBPNZD,20101214,174200,2.0948,2.0953,2.0948,2.0953
GBPNZD,20101214,174300,2.0954,2.0960,2.0954,2.0960
GBPNZD,20101214,174400,2.0959,2.0959,2.0956,2.0956
GBPNZD,20101214,174500,2.0955,2.0955,2.0951,2.0951
GBPNZD,20101214,174600,2.0953,2.0956,2.0953,2.0956
GBPNZD,20101214,174700,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101214,174800,2.0962,2.0962,2.0959,2.0959
GBPNZD,20101214,174900,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101214,175000,2.0961,2.0962,2.0959,2.0961
GBPNZD,20101214,175100,2.0963,2.0963,2.0961,2.0961
GBPNZD,20101214,175200,2.0961,2.0961,2.0959,2.0959
GBPNZD,20101214,175300,2.0959,2.0959,2.0959,2.0959
GBPNZD,20101214,175400,2.0959,2.0959,2.0958,2.0958
GBPNZD,20101214,175500,2.0958,2.0963,2.0958,2.0963
GBPNZD,20101214,175600,2.0964,2.0964,2.0960,2.0960
GBPNZD,20101214,175700,2.0958,2.0959,2.0958,2.0958
GBPNZD,20101214,175800,2.0957,2.0957,2.0956,2.0956
GBPNZD,20101214,175900,2.0957,2.0957,2.0955,2.0955
GBPNZD,20101214,180000,2.0954,2.0958,2.0954,2.0958
GBPNZD,20101214,180100,2.0959,2.0960,2.0952,2.0952
GBPNZD,20101214,180200,2.0951,2.0951,2.0947,2.0947
GBPNZD,20101214,180300,2.0947,2.0947,2.0944,2.0944
GBPNZD,20101214,180400,2.0944,2.0945,2.0944,2.0945
GBPNZD,20101214,180500,2.0946,2.0949,2.0946,2.0948
GBPNZD,20101214,180600,2.0947,2.0948,2.0947,2.0948
GBPNZD,20101214,180700,2.0948,2.0948,2.0947,2.0948
GBPNZD,20101214,180800,2.0949,2.0949,2.0945,2.0947
GBPNZD,20101214,180900,2.0948,2.0948,2.0947,2.0947
GBPNZD,20101214,181000,2.0946,2.0947,2.0944,2.0945
GBPNZD,20101214,181100,2.0944,2.0944,2.0941,2.0941
GBPNZD,20101214,181200,2.0940,2.0941,2.0940,2.0940
GBPNZD,20101214,181300,2.0939,2.0939,2.0935,2.0935
GBPNZD,20101214,181400,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101214,181500,2.0936,2.0939,2.0935,2.0935
GBPNZD,20101214,181600,2.0934,2.0934,2.0931,2.0931
GBPNZD,20101214,181700,2.0931,2.0934,2.0931,2.0933
GBPNZD,20101214,181800,2.0932,2.0936,2.0931,2.0936
GBPNZD,20101214,181900,2.0936,2.0939,2.0936,2.0938
GBPNZD,20101214,182000,2.0937,2.0943,2.0937,2.0940
GBPNZD,20101214,182100,2.0939,2.0940,2.0939,2.0939
GBPNZD,20101214,182200,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101214,182300,2.0941,2.0941,2.0940,2.0940
GBPNZD,20101214,182400,2.0940,2.0942,2.0940,2.0942
GBPNZD,20101214,182500,2.0943,2.0944,2.0942,2.0942
GBPNZD,20101214,182600,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101214,182700,2.0938,2.0938,2.0935,2.0935
GBPNZD,20101214,182800,2.0935,2.0935,2.0933,2.0933
GBPNZD,20101214,182900,2.0933,2.0933,2.0930,2.0930
GBPNZD,20101214,183000,2.0928,2.0929,2.0928,2.0929
GBPNZD,20101214,183100,2.0929,2.0931,2.0927,2.0931
GBPNZD,20101214,183200,2.0930,2.0930,2.0928,2.0928
GBPNZD,20101214,183300,2.0928,2.0931,2.0928,2.0931
GBPNZD,20101214,183400,2.0931,2.0931,2.0928,2.0928
GBPNZD,20101214,183500,2.0931,2.0933,2.0930,2.0930
GBPNZD,20101214,183600,2.0928,2.0928,2.0928,2.0928
GBPNZD,20101214,183700,2.0928,2.0930,2.0928,2.0928
GBPNZD,20101214,183800,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101214,183900,2.0930,2.0931,2.0930,2.0930
GBPNZD,20101214,184000,2.0927,2.0927,2.0923,2.0926
GBPNZD,20101214,184100,2.0927,2.0931,2.0927,2.0931
GBPNZD,20101214,184200,2.0931,2.0939,2.0931,2.0939
GBPNZD,20101214,184300,2.0940,2.0940,2.0937,2.0937
GBPNZD,20101214,184400,2.0936,2.0936,2.0931,2.0934
GBPNZD,20101214,184500,2.0933,2.0935,2.0933,2.0934
GBPNZD,20101214,184600,2.0935,2.0938,2.0935,2.0936
GBPNZD,20101214,184700,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101214,184800,2.0942,2.0944,2.0942,2.0944
GBPNZD,20101214,184900,2.0945,2.0945,2.0945,2.0945
GBPNZD,20101214,185000,2.0945,2.0945,2.0939,2.0939
GBPNZD,20101214,185100,2.0941,2.0944,2.0941,2.0944
GBPNZD,20101214,185200,2.0943,2.0944,2.0941,2.0941
GBPNZD,20101214,185300,2.0941,2.0941,2.0939,2.0939
GBPNZD,20101214,185400,2.0938,2.0938,2.0937,2.0938
GBPNZD,20101214,185500,2.0938,2.0947,2.0938,2.0945
GBPNZD,20101214,185600,2.0944,2.0947,2.0944,2.0947
GBPNZD,20101214,185700,2.0947,2.0949,2.0947,2.0947
GBPNZD,20101214,185800,2.0945,2.0945,2.0941,2.0941
GBPNZD,20101214,185900,2.0943,2.0945,2.0943,2.0945
GBPNZD,20101214,190000,2.0946,2.0954,2.0946,2.0954
GBPNZD,20101214,190100,2.0955,2.0955,2.0949,2.0949
GBPNZD,20101214,190200,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101214,190300,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101214,190400,2.0947,2.0947,2.0945,2.0945
GBPNZD,20101214,190500,2.0945,2.0945,2.0944,2.0944
GBPNZD,20101214,190600,2.0944,2.0946,2.0944,2.0946
GBPNZD,20101214,190700,2.0947,2.0947,2.0946,2.0946
GBPNZD,20101214,190800,2.0948,2.0948,2.0944,2.0944
GBPNZD,20101214,190900,2.0943,2.0944,2.0943,2.0944
GBPNZD,20101214,191000,2.0945,2.0945,2.0944,2.0944
GBPNZD,20101214,191100,2.0944,2.0947,2.0944,2.0947
GBPNZD,20101214,191200,2.0948,2.0948,2.0948,2.0948
GBPNZD,20101214,191300,2.0948,2.0948,2.0944,2.0944
GBPNZD,20101214,191400,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101214,191500,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101214,191600,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101214,191700,2.0944,2.0944,2.0940,2.0940
GBPNZD,20101214,191800,2.0938,2.0942,2.0938,2.0942
GBPNZD,20101214,191900,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101214,192000,2.0944,2.0946,2.0944,2.0946
GBPNZD,20101214,192100,2.0948,2.0948,2.0948,2.0948
GBPNZD,20101214,192200,2.0948,2.0948,2.0946,2.0946
GBPNZD,20101214,192300,2.0945,2.0945,2.0940,2.0940
GBPNZD,20101214,192400,2.0938,2.0938,2.0937,2.0938
GBPNZD,20101214,192500,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101214,192600,2.0940,2.0940,2.0940,2.0940
GBPNZD,20101214,192700,2.0940,2.0940,2.0940,2.0940
GBPNZD,20101214,192800,2.0941,2.0941,2.0941,2.0941
GBPNZD,20101214,192900,2.0941,2.0944,2.0941,2.0944
GBPNZD,20101214,193000,2.0946,2.0948,2.0946,2.0948
GBPNZD,20101214,193100,2.0948,2.0948,2.0946,2.0946
GBPNZD,20101214,193200,2.0948,2.0949,2.0948,2.0949
GBPNZD,20101214,193300,2.0950,2.0951,2.0948,2.0948
GBPNZD,20101214,193400,2.0946,2.0949,2.0946,2.0949
GBPNZD,20101214,193500,2.0948,2.0948,2.0948,2.0948
GBPNZD,20101214,193600,2.0946,2.0949,2.0945,2.0949
GBPNZD,20101214,193700,2.0948,2.0949,2.0947,2.0949
GBPNZD,20101214,193800,2.0947,2.0947,2.0945,2.0945
GBPNZD,20101214,193900,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101214,194000,2.0942,2.0942,2.0942,2.0942
GBPNZD,20101214,194100,2.0941,2.0941,2.0938,2.0938
GBPNZD,20101214,194200,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101214,194300,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101214,194400,2.0937,2.0937,2.0931,2.0933
GBPNZD,20101214,194500,2.0933,2.0935,2.0933,2.0935
GBPNZD,20101214,194600,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101214,194700,2.0934,2.0935,2.0934,2.0935
GBPNZD,20101214,194800,2.0935,2.0937,2.0935,2.0937
GBPNZD,20101214,194900,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101214,195000,2.0940,2.0940,2.0940,2.0940
GBPNZD,20101214,195100,2.0942,2.0949,2.0942,2.0949
GBPNZD,20101214,195200,2.0951,2.0951,2.0951,2.0951
GBPNZD,20101214,195300,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101214,195400,2.0949,2.0949,2.0945,2.0945
GBPNZD,20101214,195500,2.0944,2.0948,2.0944,2.0947
GBPNZD,20101214,195600,2.0945,2.0945,2.0944,2.0944
GBPNZD,20101214,195700,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101214,195800,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101214,195900,2.0945,2.0945,2.0945,2.0945
GBPNZD,20101214,200000,2.0944,2.0944,2.0942,2.0944
GBPNZD,20101214,200100,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101214,200200,2.0947,2.0948,2.0947,2.0947
GBPNZD,20101214,200300,2.0948,2.0953,2.0948,2.0950
GBPNZD,20101214,200400,2.0949,2.0952,2.0949,2.0952
GBPNZD,20101214,200500,2.0952,2.0952,2.0951,2.0952
GBPNZD,20101214,200600,2.0952,2.0952,2.0951,2.0951
GBPNZD,20101214,200700,2.0950,2.0950,2.0946,2.0946
GBPNZD,20101214,200800,2.0945,2.0945,2.0942,2.0942
GBPNZD,20101214,200900,2.0942,2.0942,2.0942,2.0942
GBPNZD,20101214,201000,2.0944,2.0950,2.0944,2.0950
GBPNZD,20101214,201100,2.0951,2.0951,2.0947,2.0947
GBPNZD,20101214,201200,2.0947,2.0951,2.0947,2.0951
GBPNZD,20101214,201300,2.0950,2.0950,2.0948,2.0948
GBPNZD,20101214,201400,2.0945,2.0947,2.0940,2.0947
GBPNZD,20101214,201500,2.0948,2.0951,2.0947,2.0951
GBPNZD,20101214,201600,2.0952,2.0957,2.0938,2.0938
GBPNZD,20101214,201700,2.0937,2.0937,2.0924,2.0924
GBPNZD,20101214,201800,2.0923,2.0940,2.0920,2.0940
GBPNZD,20101214,201900,2.0938,2.0945,2.0934,2.0945
GBPNZD,20101214,202000,2.0944,2.0944,2.0935,2.0941
GBPNZD,20101214,202100,2.0942,2.0942,2.0931,2.0931
GBPNZD,20101214,202200,2.0933,2.0938,2.0930,2.0935
GBPNZD,20101214,202300,2.0937,2.0944,2.0936,2.0941
GBPNZD,20101214,202400,2.0942,2.0942,2.0933,2.0937
GBPNZD,20101214,202500,2.0935,2.0937,2.0928,2.0937
GBPNZD,20101214,202600,2.0935,2.0944,2.0934,2.0944
GBPNZD,20101214,202700,2.0945,2.0945,2.0937,2.0940
GBPNZD,20101214,202800,2.0938,2.0945,2.0938,2.0945
GBPNZD,20101214,202900,2.0947,2.0947,2.0941,2.0944
GBPNZD,20101214,203000,2.0945,2.0949,2.0944,2.0949
GBPNZD,20101214,203100,2.0947,2.0947,2.0938,2.0938
GBPNZD,20101214,203200,2.0937,2.0937,2.0926,2.0929
GBPNZD,20101214,203300,2.0931,2.0933,2.0929,2.0930
GBPNZD,20101214,203400,2.0929,2.0931,2.0928,2.0930
GBPNZD,20101214,203500,2.0928,2.0929,2.0925,2.0928
GBPNZD,20101214,203600,2.0928,2.0934,2.0928,2.0934
GBPNZD,20101214,203700,2.0935,2.0938,2.0935,2.0935
GBPNZD,20101214,203800,2.0935,2.0935,2.0933,2.0934
GBPNZD,20101214,203900,2.0933,2.0934,2.0928,2.0928
GBPNZD,20101214,204000,2.0928,2.0938,2.0928,2.0938
GBPNZD,20101214,204100,2.0937,2.0937,2.0933,2.0935
GBPNZD,20101214,204200,2.0937,2.0940,2.0936,2.0936
GBPNZD,20101214,204300,2.0937,2.0943,2.0937,2.0941
GBPNZD,20101214,204400,2.0942,2.0950,2.0942,2.0950
GBPNZD,20101214,204500,2.0951,2.0951,2.0944,2.0946
GBPNZD,20101214,204600,2.0947,2.0951,2.0947,2.0949
GBPNZD,20101214,204700,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101214,204800,2.0952,2.0952,2.0950,2.0950
GBPNZD,20101214,204900,2.0950,2.0950,2.0949,2.0949
GBPNZD,20101214,205000,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101214,205100,2.0948,2.0948,2.0944,2.0946
GBPNZD,20101214,205200,2.0947,2.0949,2.0946,2.0949
GBPNZD,20101214,205300,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101214,205400,2.0949,2.0958,2.0949,2.0958
GBPNZD,20101214,205500,2.0959,2.0963,2.0958,2.0963
GBPNZD,20101214,205600,2.0959,2.0963,2.0955,2.0963
GBPNZD,20101214,205700,2.0964,2.0964,2.0960,2.0963
GBPNZD,20101214,205800,2.0963,2.0963,2.0951,2.0951
GBPNZD,20101214,205900,2.0950,2.0954,2.0950,2.0951
GBPNZD,20101214,210000,2.0950,2.0951,2.0947,2.0947
GBPNZD,20101214,210100,2.0948,2.0949,2.0947,2.0949
GBPNZD,20101214,210200,2.0951,2.0955,2.0951,2.0953
GBPNZD,20101214,210300,2.0952,2.0952,2.0947,2.0947
GBPNZD,20101214,210400,2.0947,2.0949,2.0947,2.0949
GBPNZD,20101214,210500,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101214,210600,2.0948,2.0950,2.0948,2.0950
GBPNZD,20101214,210700,2.0951,2.0951,2.0948,2.0951
GBPNZD,20101214,210800,2.0950,2.0950,2.0947,2.0947
GBPNZD,20101214,210900,2.0948,2.0949,2.0947,2.0947
GBPNZD,20101214,211000,2.0946,2.0947,2.0944,2.0947
GBPNZD,20101214,211100,2.0948,2.0950,2.0944,2.0944
GBPNZD,20101214,211200,2.0944,2.0947,2.0942,2.0947
GBPNZD,20101214,211300,2.0949,2.0954,2.0947,2.0954
GBPNZD,20101214,211400,2.0954,2.0956,2.0953,2.0956
GBPNZD,20101214,211500,2.0955,2.0959,2.0955,2.0958
GBPNZD,20101214,211600,2.0959,2.0959,2.0958,2.0959
GBPNZD,20101214,211700,2.0961,2.0961,2.0959,2.0959
GBPNZD,20101214,211800,2.0961,2.0961,2.0961,2.0961
GBPNZD,20101214,211900,2.0961,2.0963,2.0961,2.0963
GBPNZD,20101214,212000,2.0963,2.0963,2.0962,2.0963
GBPNZD,20101214,212100,2.0965,2.0967,2.0963,2.0963
GBPNZD,20101214,212200,2.0962,2.0962,2.0961,2.0962
GBPNZD,20101214,212300,2.0962,2.0969,2.0962,2.0969
GBPNZD,20101214,212400,2.0967,2.0973,2.0966,2.0973
GBPNZD,20101214,212500,2.0975,2.0977,2.0972,2.0972
GBPNZD,20101214,212600,2.0971,2.0971,2.0962,2.0963
GBPNZD,20101214,212700,2.0963,2.0965,2.0963,2.0965
GBPNZD,20101214,212800,2.0966,2.0969,2.0966,2.0969
GBPNZD,20101214,212900,2.0969,2.0971,2.0969,2.0971
GBPNZD,20101214,213000,2.0972,2.0977,2.0972,2.0977
GBPNZD,20101214,213100,2.0977,2.0977,2.0975,2.0976
GBPNZD,20101214,213200,2.0976,2.0976,2.0975,2.0975
GBPNZD,20101214,213300,2.0975,2.0979,2.0975,2.0979
GBPNZD,20101214,213400,2.0979,2.0979,2.0975,2.0975
GBPNZD,20101214,213500,2.0975,2.0975,2.0975,2.0975
GBPNZD,20101214,213600,2.0976,2.0978,2.0975,2.0978
GBPNZD,20101214,213700,2.0979,2.0979,2.0973,2.0973
GBPNZD,20101214,213800,2.0974,2.0981,2.0974,2.0981
GBPNZD,20101214,213900,2.0982,2.0991,2.0982,2.0991
GBPNZD,20101214,214000,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101214,214100,2.0991,2.0992,2.0990,2.0990
GBPNZD,20101214,214200,2.0989,2.0989,2.0987,2.0987
GBPNZD,20101214,214300,2.0986,2.0986,2.0984,2.0984
GBPNZD,20101214,214400,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101214,214500,2.0986,2.0987,2.0986,2.0987
GBPNZD,20101214,214600,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101214,214700,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101214,214800,2.0984,2.0988,2.0984,2.0988
GBPNZD,20101214,214900,2.0988,2.0991,2.0988,2.0991
GBPNZD,20101214,215000,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101214,215100,2.0991,2.0991,2.0988,2.0988
GBPNZD,20101214,215200,2.0987,2.0990,2.0987,2.0990
GBPNZD,20101214,215300,2.0989,2.0990,2.0987,2.0990
GBPNZD,20101214,215400,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101214,215500,2.0994,2.0997,2.0994,2.0995
GBPNZD,20101214,215600,2.0994,2.0996,2.0993,2.0996
GBPNZD,20101214,215700,2.0998,2.0999,2.0995,2.0996
GBPNZD,20101214,215800,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101214,215900,2.0993,2.0993,2.0990,2.0990
GBPNZD,20101214,220000,2.0989,2.0992,2.0986,2.0986
GBPNZD,20101214,220100,2.0988,2.0991,2.0988,2.0991
GBPNZD,20101214,220200,2.0991,2.0991,2.0990,2.0990
GBPNZD,20101214,220300,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101214,220400,2.0991,2.0991,2.0987,2.0987
GBPNZD,20101214,220500,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101214,220600,2.0984,2.0984,2.0982,2.0982
GBPNZD,20101214,220700,2.0980,2.0980,2.0973,2.0975
GBPNZD,20101214,220800,2.0976,2.0976,2.0976,2.0976
GBPNZD,20101214,220900,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101214,221000,2.0977,2.0984,2.0977,2.0984
GBPNZD,20101214,221100,2.0986,2.0986,2.0983,2.0983
GBPNZD,20101214,221200,2.0982,2.0982,2.0980,2.0980
GBPNZD,20101214,221300,2.0978,2.0984,2.0978,2.0984
GBPNZD,20101214,221400,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101214,221500,2.0986,2.0988,2.0986,2.0988
GBPNZD,20101214,221600,2.0988,2.0989,2.0988,2.0989
GBPNZD,20101214,221700,2.0989,2.0990,2.0988,2.0988
GBPNZD,20101214,221800,2.0987,2.0987,2.0987,2.0987
GBPNZD,20101214,221900,2.0987,2.0987,2.0987,2.0987
GBPNZD,20101214,222000,2.0986,2.0988,2.0986,2.0988
GBPNZD,20101214,222100,2.0989,2.0991,2.0989,2.0991
GBPNZD,20101214,222200,2.0991,2.0991,2.0987,2.0987
GBPNZD,20101214,222300,2.0986,2.0986,2.0983,2.0983
GBPNZD,20101214,222400,2.0983,2.0983,2.0982,2.0983
GBPNZD,20101214,222500,2.0983,2.0983,2.0959,2.0970
GBPNZD,20101214,222600,2.0973,2.0987,2.0973,2.0986
GBPNZD,20101214,222700,2.0985,2.0985,2.0980,2.0980
GBPNZD,20101214,222800,2.0980,2.0980,2.0976,2.0976
GBPNZD,20101214,222900,2.0975,2.0977,2.0975,2.0975
GBPNZD,20101214,223000,2.0973,2.0977,2.0973,2.0977
GBPNZD,20101214,223100,2.0976,2.0976,2.0975,2.0975
GBPNZD,20101214,223200,2.0972,2.0972,2.0971,2.0972
GBPNZD,20101214,223300,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101214,223400,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101214,223500,2.0972,2.0973,2.0972,2.0972
GBPNZD,20101214,223600,2.0972,2.0974,2.0972,2.0974
GBPNZD,20101214,223700,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101214,223800,2.0970,2.0974,2.0969,2.0974
GBPNZD,20101214,223900,2.0976,2.0977,2.0975,2.0975
GBPNZD,20101214,224000,2.0975,2.0976,2.0975,2.0975
GBPNZD,20101214,224100,2.0973,2.0973,2.0972,2.0973
GBPNZD,20101214,224200,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101214,224300,2.0970,2.0973,2.0970,2.0973
GBPNZD,20101214,224400,2.0974,2.0977,2.0974,2.0977
GBPNZD,20101214,224500,2.0980,2.0983,2.0980,2.0983
GBPNZD,20101214,224600,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101214,224700,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101214,224800,2.0984,2.0987,2.0984,2.0986
GBPNZD,20101214,224900,2.0986,2.0987,2.0986,2.0986
GBPNZD,20101214,225000,2.0986,2.0987,2.0986,2.0987
GBPNZD,20101214,225100,2.0987,2.0987,2.0983,2.0983
GBPNZD,20101214,225200,2.0985,2.0990,2.0985,2.0990
GBPNZD,20101214,225300,2.0992,2.0996,2.0992,2.0996
GBPNZD,20101214,225400,2.0996,2.0997,2.0996,2.0997
GBPNZD,20101214,225500,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101214,225600,2.0993,2.0993,2.0991,2.0993
GBPNZD,20101214,225700,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101214,225800,2.0991,2.0991,2.0989,2.0989
GBPNZD,20101214,225900,2.0989,2.0989,2.0986,2.0986
GBPNZD,20101214,230000,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101214,230100,2.0982,2.0982,2.0980,2.0980
GBPNZD,20101214,230200,2.0979,2.0979,2.0972,2.0972
GBPNZD,20101214,230300,2.0971,2.0971,2.0964,2.0964
GBPNZD,20101214,230400,2.0963,2.0966,2.0963,2.0965
GBPNZD,20101214,230500,2.0966,2.0969,2.0966,2.0969
GBPNZD,20101214,230600,2.0967,2.0980,2.0966,2.0980
GBPNZD,20101214,230700,2.0980,2.0980,2.0973,2.0973
GBPNZD,20101214,230800,2.0975,2.0977,2.0975,2.0975
GBPNZD,20101214,230900,2.0973,2.0974,2.0973,2.0973
GBPNZD,20101214,231000,2.0972,2.0972,2.0966,2.0966
GBPNZD,20101214,231100,2.0967,2.0973,2.0967,2.0973
GBPNZD,20101214,231200,2.0973,2.0973,2.0970,2.0970
GBPNZD,20101214,231300,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101214,231400,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101214,231500,2.0972,2.0973,2.0972,2.0973
GBPNZD,20101214,231600,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101214,231700,2.0970,2.0970,2.0969,2.0969
GBPNZD,20101214,231800,2.0968,2.0968,2.0965,2.0965
GBPNZD,20101214,231900,2.0965,2.0966,2.0965,2.0966
GBPNZD,20101214,232000,2.0966,2.0968,2.0966,2.0968
GBPNZD,20101214,232100,2.0970,2.0970,2.0969,2.0969
GBPNZD,20101214,232200,2.0969,2.0970,2.0969,2.0970
GBPNZD,20101214,232300,2.0972,2.0981,2.0972,2.0981
GBPNZD,20101214,232400,2.0981,2.0981,2.0979,2.0979
GBPNZD,20101214,232500,2.0977,2.0977,2.0976,2.0976
GBPNZD,20101214,232600,2.0975,2.0975,2.0971,2.0972
GBPNZD,20101214,232700,2.0973,2.0974,2.0973,2.0974
GBPNZD,20101214,232800,2.0973,2.0977,2.0973,2.0976
GBPNZD,20101214,232900,2.0976,2.0976,2.0972,2.0972
GBPNZD,20101214,233000,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101214,233100,2.0970,2.0973,2.0970,2.0973
GBPNZD,20101214,233200,2.0975,2.0975,2.0973,2.0973
GBPNZD,20101214,233300,2.0973,2.0976,2.0973,2.0976
GBPNZD,20101214,233400,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101214,233500,2.0979,2.0980,2.0979,2.0979
GBPNZD,20101214,233600,2.0977,2.0977,2.0975,2.0975
GBPNZD,20101214,233700,2.0973,2.0977,2.0973,2.0977
GBPNZD,20101214,233800,2.0976,2.0976,2.0975,2.0975
GBPNZD,20101214,233900,2.0977,2.0978,2.0977,2.0977
GBPNZD,20101214,234000,2.0977,2.0980,2.0977,2.0980
GBPNZD,20101214,234100,2.0981,2.0982,2.0973,2.0973
GBPNZD,20101214,234200,2.0974,2.0974,2.0970,2.0970
GBPNZD,20101214,234300,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101214,234400,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101214,234500,2.0971,2.0971,2.0970,2.0970
GBPNZD,20101214,234600,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101214,234700,2.0972,2.0976,2.0972,2.0973
GBPNZD,20101214,234800,2.0972,2.0973,2.0972,2.0973
GBPNZD,20101214,234900,2.0973,2.0973,2.0966,2.0966
GBPNZD,20101214,235000,2.0968,2.0968,2.0963,2.0963
GBPNZD,20101214,235100,2.0962,2.0963,2.0961,2.0961
GBPNZD,20101214,235200,2.0960,2.0963,2.0960,2.0963
GBPNZD,20101214,235300,2.0965,2.0976,2.0965,2.0976
GBPNZD,20101214,235400,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101214,235500,2.0977,2.0977,2.0974,2.0977
GBPNZD,20101214,235600,2.0979,2.0979,2.0970,2.0972
GBPNZD,20101214,235700,2.0973,2.0979,2.0973,2.0979
GBPNZD,20101214,235800,2.0978,2.0978,2.0977,2.0978
GBPNZD,20101214,235900,2.0978,2.0979,2.0977,2.0977
GBPNZD,20101215,000000,2.0977,2.0977,2.0973,2.0973
AUDCHF,20101214,000100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101214,000200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,000300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,000400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101214,000500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101214,000600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101214,000700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101214,000800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101214,000900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,001000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,001100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,001200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,001300,0.9631,0.9631,0.9629,0.9630
AUDCHF,20101214,001400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101214,001500,0.9630,0.9631,0.9629,0.9631
AUDCHF,20101214,001600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101214,001700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101214,001800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101214,001900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101214,002000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,002100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101214,002200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,002300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,002400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101214,002500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,002600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101214,002700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,002800,0.9632,0.9633,0.9631,0.9633
AUDCHF,20101214,002900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101214,003000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101214,003100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,003200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,003300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,003400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,003500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,003600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,003700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,003800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,003900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,004000,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101214,004100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,004200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,004300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101214,004400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,004500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101214,004600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101214,004700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,004800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101214,004900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,005000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,005100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,005200,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101214,005300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,005400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,005500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,005600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101214,005700,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101214,005800,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101214,005900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101214,010000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101214,010100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101214,010200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101214,010300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101214,010400,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101214,010500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101214,010600,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101214,010700,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101214,010800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,010900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,011000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,011100,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101214,011200,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101214,011300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101214,011400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101214,011500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101214,011600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101214,011700,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101214,011800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101214,011900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,012000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,012100,0.9624,0.9625,0.9624,0.9624
AUDCHF,20101214,012200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101214,012300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101214,012400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101214,012500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,012600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101214,012700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101214,012800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101214,012900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101214,013000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101214,013100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,013200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101214,013300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101214,013400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101214,013500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101214,013600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101214,013700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101214,013800,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101214,013900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,014000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101214,014100,0.9626,0.9627,0.9626,0.9626
AUDCHF,20101214,014200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101214,014300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101214,014400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101214,014500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101214,014600,0.9625,0.9626,0.9624,0.9626
AUDCHF,20101214,014700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101214,014800,0.9627,0.9627,0.9625,0.9626
AUDCHF,20101214,014900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101214,015000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101214,015100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101214,015200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101214,015300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101214,015400,0.9626,0.9627,0.9625,0.9625
AUDCHF,20101214,015500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101214,015600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101214,015700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101214,015800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101214,015900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101214,020000,0.9626,0.9627,0.9625,0.9626
AUDCHF,20101214,020100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101214,020200,0.9625,0.9627,0.9625,0.9626
AUDCHF,20101214,020300,0.9626,0.9628,0.9625,0.9628
AUDCHF,20101214,020400,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101214,020500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101214,020600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,020700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,020800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,020900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,021000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,021100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101214,021200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101214,021300,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101214,021400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,021500,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101214,021600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,021700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,021800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,021900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101214,022000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101214,022100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101214,022200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101214,022300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,022400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,022500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101214,022600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,022700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,022800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,022900,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101214,023000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,023100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,023200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,023300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,023400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,023500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,023600,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101214,023700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101214,023800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,023900,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101214,024000,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101214,024100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,024200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101214,024300,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101214,024400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101214,024500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,024600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,024700,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101214,024800,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101214,024900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,025000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,025100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,025200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101214,025300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101214,025400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,025500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,025600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101214,025700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101214,025800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101214,025900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101214,030000,0.9639,0.9639,0.9637,0.9638
AUDCHF,20101214,030100,0.9637,0.9637,0.9635,0.9637
AUDCHF,20101214,030200,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101214,030300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,030400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101214,030500,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101214,030600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101214,030700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,030800,0.9632,0.9635,0.9632,0.9634
AUDCHF,20101214,030900,0.9633,0.9633,0.9631,0.9632
AUDCHF,20101214,031000,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101214,031100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101214,031200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,031300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,031400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,031500,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101214,031600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,031700,0.9635,0.9636,0.9634,0.9634
AUDCHF,20101214,031800,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101214,031900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,032000,0.9635,0.9638,0.9635,0.9638
AUDCHF,20101214,032100,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101214,032200,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101214,032300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101214,032400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101214,032500,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101214,032600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,032700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,032800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,032900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,033000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101214,033100,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101214,033200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,033300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101214,033400,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101214,033500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101214,033600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101214,033700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101214,033800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101214,033900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,034000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101214,034100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,034200,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101214,034300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,034400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101214,034500,0.9641,0.9643,0.9641,0.9642
AUDCHF,20101214,034600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,034700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101214,034800,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101214,034900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,035000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,035100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,035200,0.9641,0.9642,0.9640,0.9642
AUDCHF,20101214,035300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101214,035400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,035500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101214,035600,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101214,035700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101214,035800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,035900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,040000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101214,040100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101214,040200,0.9641,0.9642,0.9641,0.9641
AUDCHF,20101214,040300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101214,040400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101214,040500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101214,040600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101214,040700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,040800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101214,040900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101214,041000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,041100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101214,041200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101214,041300,0.9641,0.9644,0.9640,0.9644
AUDCHF,20101214,041400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101214,041500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101214,041600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101214,041700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101214,041800,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101214,041900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101214,042000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101214,042100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101214,042200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,042300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101214,042400,0.9638,0.9638,0.9637,0.9638
AUDCHF,20101214,042500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101214,042600,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101214,042700,0.9638,0.9641,0.9638,0.9641
AUDCHF,20101214,042800,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101214,042900,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101214,043000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101214,043100,0.9641,0.9641,0.9640,0.9641
AUDCHF,20101214,043200,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101214,043300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101214,043400,0.9640,0.9640,0.9639,0.9640
AUDCHF,20101214,043500,0.9641,0.9643,0.9641,0.9642
AUDCHF,20101214,043600,0.9642,0.9643,0.9641,0.9641
AUDCHF,20101214,043700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101214,043800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101214,043900,0.9637,0.9638,0.9636,0.9636
AUDCHF,20101214,044000,0.9637,0.9637,0.9635,0.9637
AUDCHF,20101214,044100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,044200,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101214,044300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,044400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101214,044500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101214,044600,0.9640,0.9641,0.9639,0.9639
AUDCHF,20101214,044700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101214,044800,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101214,044900,0.9638,0.9638,0.9636,0.9637
AUDCHF,20101214,045000,0.9638,0.9638,0.9636,0.9638
AUDCHF,20101214,045100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101214,045200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,045300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101214,045400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,045500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101214,045600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101214,045700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101214,045800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,045900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,050000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101214,050100,0.9636,0.9636,0.9633,0.9635
AUDCHF,20101214,050200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,050300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,050400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101214,050500,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101214,050600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,050700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,050800,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101214,050900,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101214,051000,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101214,051100,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101214,051200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101214,051300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,051400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101214,051500,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101214,051600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101214,051700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101214,051800,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101214,051900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101214,052000,0.9637,0.9637,0.9633,0.9633
AUDCHF,20101214,052100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,052200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101214,052300,0.9635,0.9635,0.9633,0.9634
AUDCHF,20101214,052400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101214,052500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,052600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,052700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,052800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101214,052900,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101214,053000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,053100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,053200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,053300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,053400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,053500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,053600,0.9635,0.9636,0.9633,0.9636
AUDCHF,20101214,053700,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101214,053800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,053900,0.9634,0.9635,0.9633,0.9635
AUDCHF,20101214,054000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101214,054100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101214,054200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101214,054300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,054400,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101214,054500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,054600,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,054700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,054800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,054900,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101214,055000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,055100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,055200,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101214,055300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,055400,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101214,055500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,055600,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101214,055700,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101214,055800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101214,055900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,060000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101214,060100,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101214,060200,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101214,060300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,060400,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101214,060500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101214,060600,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101214,060700,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101214,060800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,060900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,061000,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101214,061100,0.9633,0.9635,0.9633,0.9633
AUDCHF,20101214,061200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101214,061300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,061400,0.9635,0.9635,0.9633,0.9634
AUDCHF,20101214,061500,0.9634,0.9635,0.9632,0.9632
AUDCHF,20101214,061600,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101214,061700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,061800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,061900,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101214,062000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,062100,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101214,062200,0.9634,0.9635,0.9633,0.9633
AUDCHF,20101214,062300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,062400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101214,062500,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101214,062600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,062700,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101214,062800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,062900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101214,063000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101214,063100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101214,063200,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101214,063300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,063400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,063500,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,063600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,063700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,063800,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,063900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,064000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,064100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,064200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,064300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,064400,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101214,064500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101214,064600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,064700,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101214,064800,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101214,064900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,065000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101214,065100,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,065200,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,065300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101214,065400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,065500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,065600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,065700,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,065800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,065900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,070000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,070100,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,070200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101214,070300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,070400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101214,070500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101214,070600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101214,070700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101214,070800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,070900,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101214,071000,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101214,071100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,071200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101214,071300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101214,071400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,071500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101214,071600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,071700,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101214,071800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,071900,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101214,072000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,072100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101214,072200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,072300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101214,072400,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101214,072500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,072600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,072700,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101214,072800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,072900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,073000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,073100,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,073200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,073300,0.9634,0.9637,0.9634,0.9637
AUDCHF,20101214,073400,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101214,073500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101214,073600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,073700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101214,073800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101214,073900,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101214,074000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101214,074100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101214,074200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,074300,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,074400,0.9633,0.9633,0.9630,0.9630
AUDCHF,20101214,074500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101214,074600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,074700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101214,074800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101214,074900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,075000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101214,075100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,075200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101214,075300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101214,075400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,075500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101214,075600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101214,075700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101214,075800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,075900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,080000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101214,080100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101214,080200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101214,080300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101214,080400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101214,080500,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101214,080600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101214,080700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101214,080800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101214,080900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,081000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,081100,0.9637,0.9638,0.9637,0.9637
AUDCHF,20101214,081200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101214,081300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,081400,0.9636,0.9640,0.9636,0.9640
AUDCHF,20101214,081500,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101214,081600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,081700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101214,081800,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101214,081900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101214,082000,0.9638,0.9638,0.9637,0.9637
AUDCHF,20101214,082100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101214,082200,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101214,082300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101214,082400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,082500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101214,082600,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101214,082700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101214,082800,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101214,082900,0.9638,0.9639,0.9637,0.9639
AUDCHF,20101214,083000,0.9638,0.9639,0.9635,0.9636
AUDCHF,20101214,083100,0.9636,0.9636,0.9634,0.9635
AUDCHF,20101214,083200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101214,083300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101214,083400,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101214,083500,0.9635,0.9639,0.9634,0.9634
AUDCHF,20101214,083600,0.9633,0.9633,0.9631,0.9632
AUDCHF,20101214,083700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101214,083800,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101214,083900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,084000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101214,084100,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101214,084200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101214,084300,0.9628,0.9628,0.9624,0.9627
AUDCHF,20101214,084400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101214,084500,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101214,084600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101214,084700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101214,084800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101214,084900,0.9629,0.9629,0.9624,0.9624
AUDCHF,20101214,085000,0.9623,0.9624,0.9622,0.9624
AUDCHF,20101214,085100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,085200,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101214,085300,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101214,085400,0.9626,0.9626,0.9620,0.9622
AUDCHF,20101214,085500,0.9624,0.9624,0.9619,0.9619
AUDCHF,20101214,085600,0.9618,0.9618,0.9615,0.9615
AUDCHF,20101214,085700,0.9614,0.9614,0.9611,0.9612
AUDCHF,20101214,085800,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101214,085900,0.9616,0.9619,0.9616,0.9619
AUDCHF,20101214,090000,0.9620,0.9622,0.9618,0.9618
AUDCHF,20101214,090100,0.9617,0.9619,0.9615,0.9619
AUDCHF,20101214,090200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101214,090300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101214,090400,0.9624,0.9629,0.9624,0.9629
AUDCHF,20101214,090500,0.9628,0.9628,0.9626,0.9627
AUDCHF,20101214,090600,0.9626,0.9626,0.9621,0.9621
AUDCHF,20101214,090700,0.9620,0.9624,0.9620,0.9624
AUDCHF,20101214,090800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,090900,0.9623,0.9623,0.9620,0.9621
AUDCHF,20101214,091000,0.9620,0.9620,0.9618,0.9619
AUDCHF,20101214,091100,0.9619,0.9623,0.9619,0.9623
AUDCHF,20101214,091200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101214,091300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101214,091400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,091500,0.9624,0.9625,0.9624,0.9624
AUDCHF,20101214,091600,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101214,091700,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101214,091800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101214,091900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101214,092000,0.9620,0.9622,0.9618,0.9622
AUDCHF,20101214,092100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101214,092200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101214,092300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101214,092400,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101214,092500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101214,092600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101214,092700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101214,092800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101214,092900,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101214,093000,0.9623,0.9625,0.9622,0.9625
AUDCHF,20101214,093100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101214,093200,0.9628,0.9628,0.9624,0.9624
AUDCHF,20101214,093300,0.9623,0.9625,0.9622,0.9625
AUDCHF,20101214,093400,0.9627,0.9628,0.9626,0.9626
AUDCHF,20101214,093500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101214,093600,0.9626,0.9629,0.9626,0.9629
AUDCHF,20101214,093700,0.9630,0.9630,0.9627,0.9627
AUDCHF,20101214,093800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101214,093900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101214,094000,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101214,094100,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101214,094200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101214,094300,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101214,094400,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101214,094500,0.9628,0.9629,0.9628,0.9628
AUDCHF,20101214,094600,0.9629,0.9629,0.9626,0.9626
AUDCHF,20101214,094700,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101214,094800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101214,094900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101214,095000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101214,095100,0.9622,0.9624,0.9622,0.9622
AUDCHF,20101214,095200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101214,095300,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101214,095400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101214,095500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101214,095600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101214,095700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101214,095800,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101214,095900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101214,100000,0.9622,0.9622,0.9621,0.9622
AUDCHF,20101214,100100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101214,100200,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101214,100300,0.9616,0.9616,0.9614,0.9615
AUDCHF,20101214,100400,0.9616,0.9617,0.9614,0.9614
AUDCHF,20101214,100500,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101214,100600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20101214,100700,0.9611,0.9612,0.9611,0.9611
AUDCHF,20101214,100800,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101214,100900,0.9614,0.9614,0.9611,0.9611
AUDCHF,20101214,101000,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101214,101100,0.9615,0.9616,0.9615,0.9615
AUDCHF,20101214,101200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101214,101300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101214,101400,0.9615,0.9616,0.9614,0.9616
AUDCHF,20101214,101500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101214,101600,0.9616,0.9616,0.9615,0.9616
AUDCHF,20101214,101700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101214,101800,0.9617,0.9617,0.9615,0.9617
AUDCHF,20101214,101900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,102000,0.9616,0.9616,0.9614,0.9616
AUDCHF,20101214,102100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,102200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101214,102300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101214,102400,0.9621,0.9621,0.9617,0.9617
AUDCHF,20101214,102500,0.9617,0.9617,0.9615,0.9616
AUDCHF,20101214,102600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,102700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101214,102800,0.9620,0.9620,0.9617,0.9617
AUDCHF,20101214,102900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101214,103000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101214,103100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,103200,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101214,103300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101214,103400,0.9620,0.9620,0.9617,0.9617
AUDCHF,20101214,103500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101214,103600,0.9619,0.9619,0.9619,0.9619
AUDCHF,20101214,103700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101214,103800,0.9617,0.9619,0.9617,0.9618
AUDCHF,20101214,103900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,104000,0.9616,0.9617,0.9615,0.9617
AUDCHF,20101214,104100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,104200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101214,104300,0.9619,0.9619,0.9616,0.9616
AUDCHF,20101214,104400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101214,104500,0.9614,0.9615,0.9614,0.9614
AUDCHF,20101214,104600,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101214,104700,0.9614,0.9614,0.9610,0.9613
AUDCHF,20101214,104800,0.9612,0.9614,0.9611,0.9614
AUDCHF,20101214,104900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101214,105000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101214,105100,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101214,105200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101214,105300,0.9616,0.9617,0.9613,0.9613
AUDCHF,20101214,105400,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101214,105500,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101214,105600,0.9614,0.9614,0.9612,0.9613
AUDCHF,20101214,105700,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101214,105800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101214,105900,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101214,110000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101214,110100,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101214,110200,0.9614,0.9618,0.9614,0.9618
AUDCHF,20101214,110300,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101214,110400,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101214,110500,0.9621,0.9621,0.9619,0.9620
AUDCHF,20101214,110600,0.9620,0.9620,0.9615,0.9615
AUDCHF,20101214,110700,0.9615,0.9616,0.9614,0.9615
AUDCHF,20101214,110800,0.9614,0.9614,0.9610,0.9611
AUDCHF,20101214,110900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101214,111000,0.9614,0.9614,0.9611,0.9611
AUDCHF,20101214,111100,0.9610,0.9610,0.9603,0.9603
AUDCHF,20101214,111200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101214,111300,0.9605,0.9611,0.9604,0.9611
AUDCHF,20101214,111400,0.9611,0.9615,0.9611,0.9615
AUDCHF,20101214,111500,0.9614,0.9625,0.9614,0.9625
AUDCHF,20101214,111600,0.9624,0.9627,0.9623,0.9626
AUDCHF,20101214,111700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101214,111800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101214,111900,0.9625,0.9627,0.9624,0.9627
AUDCHF,20101214,112000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101214,112100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101214,112200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101214,112300,0.9627,0.9628,0.9625,0.9627
AUDCHF,20101214,112400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101214,112500,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101214,112600,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101214,112700,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101214,112800,0.9626,0.9628,0.9626,0.9627
AUDCHF,20101214,112900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101214,113000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101214,113100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101214,113200,0.9624,0.9624,0.9617,0.9617
AUDCHF,20101214,113300,0.9616,0.9618,0.9616,0.9618
AUDCHF,20101214,113400,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101214,113500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101214,113600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101214,113700,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101214,113800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101214,113900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101214,114000,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101214,114100,0.9623,0.9624,0.9621,0.9623
AUDCHF,20101214,114200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101214,114300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101214,114400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101214,114500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,114600,0.9618,0.9621,0.9618,0.9620
AUDCHF,20101214,114700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101214,114800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,114900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101214,115000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101214,115100,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101214,115200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101214,115300,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101214,115400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101214,115500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101214,115600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101214,115700,0.9609,0.9610,0.9607,0.9607
AUDCHF,20101214,115800,0.9605,0.9613,0.9604,0.9613
AUDCHF,20101214,115900,0.9612,0.9612,0.9610,0.9611
AUDCHF,20101214,120000,0.9612,0.9612,0.9609,0.9609
AUDCHF,20101214,120100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101214,120200,0.9609,0.9612,0.9609,0.9612
AUDCHF,20101214,120300,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101214,120400,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101214,120500,0.9614,0.9614,0.9611,0.9614
AUDCHF,20101214,120600,0.9614,0.9614,0.9611,0.9611
AUDCHF,20101214,120700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101214,120800,0.9610,0.9611,0.9608,0.9608
AUDCHF,20101214,120900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101214,121000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101214,121100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101214,121200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101214,121300,0.9608,0.9608,0.9607,0.9608
AUDCHF,20101214,121400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101214,121500,0.9609,0.9612,0.9609,0.9612
AUDCHF,20101214,121600,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101214,121700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101214,121800,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101214,121900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101214,122000,0.9610,0.9610,0.9606,0.9606
AUDCHF,20101214,122100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101214,122200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101214,122300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101214,122400,0.9606,0.9606,0.9601,0.9601
AUDCHF,20101214,122500,0.9602,0.9610,0.9602,0.9610
AUDCHF,20101214,122600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101214,122700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101214,122800,0.9611,0.9612,0.9610,0.9610
AUDCHF,20101214,122900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101214,123000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101214,123100,0.9609,0.9609,0.9606,0.9606
AUDCHF,20101214,123200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20101214,123300,0.9605,0.9609,0.9605,0.9609
AUDCHF,20101214,123400,0.9610,0.9610,0.9608,0.9610
AUDCHF,20101214,123500,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101214,123600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101214,123700,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101214,123800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,123900,0.9619,0.9621,0.9619,0.9620
AUDCHF,20101214,124000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101214,124100,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101214,124200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101214,124300,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101214,124400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101214,124500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101214,124600,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101214,124700,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101214,124800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101214,124900,0.9609,0.9617,0.9606,0.9617
AUDCHF,20101214,125000,0.9618,0.9618,0.9615,0.9615
AUDCHF,20101214,125100,0.9616,0.9618,0.9616,0.9617
AUDCHF,20101214,125200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101214,125300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101214,125400,0.9620,0.9621,0.9619,0.9619
AUDCHF,20101214,125500,0.9619,0.9620,0.9618,0.9618
AUDCHF,20101214,125600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101214,125700,0.9622,0.9625,0.9622,0.9625
AUDCHF,20101214,125800,0.9625,0.9627,0.9624,0.9624
AUDCHF,20101214,125900,0.9623,0.9623,0.9623,0.9623
AUDCHF,20101214,130000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101214,130100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20101214,130200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,130300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,130400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,130500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101214,130600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101214,130700,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101214,130800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101214,130900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101214,131000,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101214,131100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101214,131200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101214,131300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101214,131400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101214,131500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101214,131600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101214,131700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101214,131800,0.9623,0.9625,0.9623,0.9624
AUDCHF,20101214,131900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101214,132000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101214,132100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101214,132200,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101214,132300,0.9620,0.9621,0.9619,0.9621
AUDCHF,20101214,132400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101214,132500,0.9619,0.9620,0.9617,0.9619
AUDCHF,20101214,132600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101214,132700,0.9617,0.9619,0.9617,0.9619
AUDCHF,20101214,132800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101214,132900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101214,133000,0.9620,0.9620,0.9617,0.9617
AUDCHF,20101214,133100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,133200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101214,133300,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101214,133400,0.9623,0.9624,0.9622,0.9622
AUDCHF,20101214,133500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101214,133600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101214,133700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101214,133800,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101214,133900,0.9621,0.9622,0.9621,0.9621
AUDCHF,20101214,134000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101214,134100,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101214,134200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101214,134300,0.9624,0.9624,0.9620,0.9620
AUDCHF,20101214,134400,0.9619,0.9620,0.9618,0.9618
AUDCHF,20101214,134500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101214,134600,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101214,134700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101214,134800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,134900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,135000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,135100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,135200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101214,135300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101214,135400,0.9618,0.9619,0.9617,0.9618
AUDCHF,20101214,135500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101214,135600,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101214,135700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101214,135800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101214,135900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101214,140000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101214,140100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101214,140200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101214,140300,0.9612,0.9613,0.9611,0.9613
AUDCHF,20101214,140400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101214,140500,0.9612,0.9612,0.9609,0.9609
AUDCHF,20101214,140600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101214,140700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101214,140800,0.9606,0.9610,0.9606,0.9610
AUDCHF,20101214,140900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101214,141000,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101214,141100,0.9619,0.9620,0.9618,0.9618
AUDCHF,20101214,141200,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101214,141300,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101214,141400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101214,141500,0.9617,0.9620,0.9617,0.9617
AUDCHF,20101214,141600,0.9616,0.9617,0.9615,0.9616
AUDCHF,20101214,141700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,141800,0.9619,0.9622,0.9618,0.9622
AUDCHF,20101214,141900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101214,142000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101214,142100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101214,142200,0.9619,0.9620,0.9618,0.9620
AUDCHF,20101214,142300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101214,142400,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101214,142500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101214,142600,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101214,142700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101214,142800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20101214,142900,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101214,143000,0.9616,0.9617,0.9615,0.9617
AUDCHF,20101214,143100,0.9618,0.9623,0.9618,0.9623
AUDCHF,20101214,143200,0.9621,0.9622,0.9619,0.9619
AUDCHF,20101214,143300,0.9620,0.9620,0.9618,0.9620
AUDCHF,20101214,143400,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101214,143500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,143600,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101214,143700,0.9621,0.9621,0.9618,0.9618
AUDCHF,20101214,143800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,143900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,144000,0.9618,0.9622,0.9618,0.9621
AUDCHF,20101214,144100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101214,144200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101214,144300,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101214,144400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101214,144500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101214,144600,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101214,144700,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101214,144800,0.9624,0.9625,0.9624,0.9624
AUDCHF,20101214,144900,0.9623,0.9624,0.9622,0.9623
AUDCHF,20101214,145000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101214,145100,0.9621,0.9624,0.9621,0.9623
AUDCHF,20101214,145200,0.9622,0.9622,0.9619,0.9619
AUDCHF,20101214,145300,0.9618,0.9622,0.9618,0.9622
AUDCHF,20101214,145400,0.9623,0.9624,0.9622,0.9622
AUDCHF,20101214,145500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101214,145600,0.9622,0.9622,0.9617,0.9617
AUDCHF,20101214,145700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101214,145800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101214,145900,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101214,150000,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101214,150100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101214,150200,0.9619,0.9620,0.9617,0.9619
AUDCHF,20101214,150300,0.9620,0.9620,0.9618,0.9619
AUDCHF,20101214,150400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101214,150500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101214,150600,0.9622,0.9622,0.9621,0.9622
AUDCHF,20101214,150700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101214,150800,0.9620,0.9620,0.9617,0.9617
AUDCHF,20101214,150900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101214,151000,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101214,151100,0.9613,0.9617,0.9613,0.9617
AUDCHF,20101214,151200,0.9618,0.9620,0.9617,0.9617
AUDCHF,20101214,151300,0.9617,0.9619,0.9615,0.9615
AUDCHF,20101214,151400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101214,151500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101214,151600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101214,151700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101214,151800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101214,151900,0.9615,0.9615,0.9610,0.9610
AUDCHF,20101214,152000,0.9609,0.9613,0.9609,0.9613
AUDCHF,20101214,152100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101214,152200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20101214,152300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101214,152400,0.9613,0.9614,0.9612,0.9613
AUDCHF,20101214,152500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101214,152600,0.9611,0.9614,0.9611,0.9613
AUDCHF,20101214,152700,0.9612,0.9612,0.9609,0.9609
AUDCHF,20101214,152800,0.9610,0.9614,0.9610,0.9614
AUDCHF,20101214,152900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101214,153000,0.9612,0.9612,0.9610,0.9610
AUDCHF,20101214,153100,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101214,153200,0.9606,0.9606,0.9603,0.9603
AUDCHF,20101214,153300,0.9602,0.9602,0.9577,0.9596
AUDCHF,20101214,153400,0.9599,0.9599,0.9592,0.9592
AUDCHF,20101214,153500,0.9593,0.9595,0.9590,0.9590
AUDCHF,20101214,153600,0.9589,0.9590,0.9589,0.9589
AUDCHF,20101214,153700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101214,153800,0.9593,0.9595,0.9592,0.9595
AUDCHF,20101214,153900,0.9596,0.9596,0.9594,0.9594
AUDCHF,20101214,154000,0.9595,0.9595,0.9592,0.9592
AUDCHF,20101214,154100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101214,154200,0.9596,0.9596,0.9594,0.9594
AUDCHF,20101214,154300,0.9595,0.9598,0.9595,0.9595
AUDCHF,20101214,154400,0.9594,0.9594,0.9588,0.9590
AUDCHF,20101214,154500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101214,154600,0.9592,0.9592,0.9589,0.9589
AUDCHF,20101214,154700,0.9588,0.9592,0.9588,0.9589
AUDCHF,20101214,154800,0.9588,0.9591,0.9588,0.9591
AUDCHF,20101214,154900,0.9590,0.9591,0.9587,0.9587
AUDCHF,20101214,155000,0.9586,0.9586,0.9580,0.9580
AUDCHF,20101214,155100,0.9581,0.9587,0.9581,0.9587
AUDCHF,20101214,155200,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101214,155300,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101214,155400,0.9583,0.9585,0.9583,0.9585
AUDCHF,20101214,155500,0.9585,0.9586,0.9585,0.9585
AUDCHF,20101214,155600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101214,155700,0.9587,0.9593,0.9587,0.9593
AUDCHF,20101214,155800,0.9594,0.9599,0.9594,0.9598
AUDCHF,20101214,155900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101214,160000,0.9597,0.9599,0.9597,0.9597
AUDCHF,20101214,160100,0.9598,0.9600,0.9597,0.9597
AUDCHF,20101214,160200,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101214,160300,0.9601,0.9601,0.9597,0.9597
AUDCHF,20101214,160400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101214,160500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101214,160600,0.9597,0.9601,0.9596,0.9601
AUDCHF,20101214,160700,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101214,160800,0.9604,0.9608,0.9604,0.9608
AUDCHF,20101214,160900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101214,161000,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101214,161100,0.9606,0.9606,0.9600,0.9600
AUDCHF,20101214,161200,0.9601,0.9609,0.9601,0.9609
AUDCHF,20101214,161300,0.9608,0.9608,0.9607,0.9608
AUDCHF,20101214,161400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101214,161500,0.9609,0.9609,0.9608,0.9609
AUDCHF,20101214,161600,0.9608,0.9608,0.9604,0.9604
AUDCHF,20101214,161700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101214,161800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101214,161900,0.9603,0.9606,0.9603,0.9604
AUDCHF,20101214,162000,0.9604,0.9604,0.9602,0.9602
AUDCHF,20101214,162100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101214,162200,0.9604,0.9607,0.9604,0.9606
AUDCHF,20101214,162300,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101214,162400,0.9608,0.9608,0.9607,0.9608
AUDCHF,20101214,162500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101214,162600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101214,162700,0.9609,0.9612,0.9609,0.9611
AUDCHF,20101214,162800,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101214,162900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101214,163000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101214,163100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101214,163200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101214,163300,0.9608,0.9609,0.9607,0.9609
AUDCHF,20101214,163400,0.9609,0.9610,0.9607,0.9610
AUDCHF,20101214,163500,0.9612,0.9612,0.9610,0.9610
AUDCHF,20101214,163600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101214,163700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101214,163800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101214,163900,0.9609,0.9609,0.9608,0.9609
AUDCHF,20101214,164000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101214,164100,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101214,164200,0.9607,0.9610,0.9607,0.9609
AUDCHF,20101214,164300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101214,164400,0.9610,0.9613,0.9610,0.9612
AUDCHF,20101214,164500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101214,164600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101214,164700,0.9615,0.9616,0.9615,0.9615
AUDCHF,20101214,164800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101214,164900,0.9613,0.9613,0.9610,0.9613
AUDCHF,20101214,165000,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101214,165100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101214,165200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101214,165300,0.9607,0.9607,0.9605,0.9606
AUDCHF,20101214,165400,0.9606,0.9614,0.9606,0.9614
AUDCHF,20101214,165500,0.9613,0.9615,0.9612,0.9615
AUDCHF,20101214,165600,0.9616,0.9618,0.9616,0.9618
AUDCHF,20101214,165700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,165800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101214,165900,0.9618,0.9620,0.9615,0.9615
AUDCHF,20101214,170000,0.9614,0.9616,0.9611,0.9616
AUDCHF,20101214,170100,0.9617,0.9617,0.9611,0.9611
AUDCHF,20101214,170200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101214,170300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101214,170400,0.9609,0.9610,0.9608,0.9608
AUDCHF,20101214,170500,0.9606,0.9606,0.9604,0.9606
AUDCHF,20101214,170600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101214,170700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101214,170800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101214,170900,0.9609,0.9609,0.9604,0.9604
AUDCHF,20101214,171000,0.9603,0.9604,0.9581,0.9581
AUDCHF,20101214,171100,0.9582,0.9587,0.9582,0.9585
AUDCHF,20101214,171200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101214,171300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101214,171400,0.9588,0.9591,0.9588,0.9591
AUDCHF,20101214,171500,0.9590,0.9592,0.9589,0.9591
AUDCHF,20101214,171600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101214,171700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101214,171800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101214,171900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101214,172000,0.9590,0.9594,0.9590,0.9594
AUDCHF,20101214,172100,0.9595,0.9603,0.9595,0.9603
AUDCHF,20101214,172200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101214,172300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101214,172400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101214,172500,0.9601,0.9601,0.9600,0.9601
AUDCHF,20101214,172600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101214,172700,0.9602,0.9602,0.9601,0.9602
AUDCHF,20101214,172800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101214,172900,0.9599,0.9600,0.9598,0.9600
AUDCHF,20101214,173000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101214,173100,0.9601,0.9603,0.9598,0.9598
AUDCHF,20101214,173200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101214,173300,0.9600,0.9604,0.9600,0.9603
AUDCHF,20101214,173400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101214,173500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101214,173600,0.9604,0.9606,0.9604,0.9604
AUDCHF,20101214,173700,0.9605,0.9607,0.9605,0.9607
AUDCHF,20101214,173800,0.9607,0.9607,0.9604,0.9604
AUDCHF,20101214,173900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101214,174000,0.9603,0.9604,0.9603,0.9603
AUDCHF,20101214,174100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101214,174200,0.9603,0.9603,0.9601,0.9601
AUDCHF,20101214,174300,0.9600,0.9600,0.9598,0.9598
AUDCHF,20101214,174400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101214,174500,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101214,174600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101214,174700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101214,174800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101214,174900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101214,175000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101214,175100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101214,175200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101214,175300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101214,175400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101214,175500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101214,175600,0.9601,0.9602,0.9600,0.9602
AUDCHF,20101214,175700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101214,175800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101214,175900,0.9603,0.9603,0.9602,0.9603
AUDCHF,20101214,180000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101214,180100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101214,180200,0.9603,0.9604,0.9603,0.9603
AUDCHF,20101214,180300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101214,180400,0.9601,0.9601,0.9595,0.9595
AUDCHF,20101214,180500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101214,180600,0.9592,0.9593,0.9591,0.9593
AUDCHF,20101214,180700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101214,180800,0.9594,0.9595,0.9594,0.9594
AUDCHF,20101214,180900,0.9595,0.9595,0.9591,0.9591
AUDCHF,20101214,181000,0.9592,0.9592,0.9586,0.9587
AUDCHF,20101214,181100,0.9588,0.9588,0.9583,0.9583
AUDCHF,20101214,181200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101214,181300,0.9585,0.9585,0.9579,0.9579
AUDCHF,20101214,181400,0.9578,0.9578,0.9576,0.9577
AUDCHF,20101214,181500,0.9578,0.9584,0.9578,0.9583
AUDCHF,20101214,181600,0.9584,0.9588,0.9584,0.9588
AUDCHF,20101214,181700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101214,181800,0.9587,0.9587,0.9582,0.9582
AUDCHF,20101214,181900,0.9581,0.9581,0.9579,0.9580
AUDCHF,20101214,182000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,182100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101214,182200,0.9582,0.9586,0.9582,0.9586
AUDCHF,20101214,182300,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101214,182400,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101214,182500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101214,182600,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101214,182700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101214,182800,0.9588,0.9588,0.9587,0.9588
AUDCHF,20101214,182900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101214,183000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101214,183100,0.9587,0.9587,0.9585,0.9586
AUDCHF,20101214,183200,0.9587,0.9589,0.9587,0.9589
AUDCHF,20101214,183300,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101214,183400,0.9586,0.9587,0.9586,0.9586
AUDCHF,20101214,183500,0.9585,0.9585,0.9582,0.9583
AUDCHF,20101214,183600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,183700,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101214,183800,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101214,183900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101214,184000,0.9579,0.9581,0.9579,0.9580
AUDCHF,20101214,184100,0.9581,0.9581,0.9577,0.9577
AUDCHF,20101214,184200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101214,184300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101214,184400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101214,184500,0.9584,0.9585,0.9583,0.9583
AUDCHF,20101214,184600,0.9582,0.9582,0.9579,0.9579
AUDCHF,20101214,184700,0.9580,0.9581,0.9572,0.9572
AUDCHF,20101214,184800,0.9571,0.9571,0.9570,0.9571
AUDCHF,20101214,184900,0.9571,0.9571,0.9570,0.9571
AUDCHF,20101214,185000,0.9571,0.9571,0.9568,0.9568
AUDCHF,20101214,185100,0.9567,0.9570,0.9567,0.9570
AUDCHF,20101214,185200,0.9570,0.9572,0.9570,0.9572
AUDCHF,20101214,185300,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101214,185400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101214,185500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101214,185600,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101214,185700,0.9576,0.9577,0.9575,0.9576
AUDCHF,20101214,185800,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101214,185900,0.9576,0.9578,0.9576,0.9578
AUDCHF,20101214,190000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,190100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101214,190200,0.9576,0.9576,0.9574,0.9574
AUDCHF,20101214,190300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101214,190400,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101214,190500,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101214,190600,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101214,190700,0.9575,0.9578,0.9575,0.9578
AUDCHF,20101214,190800,0.9578,0.9579,0.9577,0.9579
AUDCHF,20101214,190900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101214,191000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101214,191100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,191200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101214,191300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101214,191400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,191500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,191600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101214,191700,0.9584,0.9585,0.9584,0.9584
AUDCHF,20101214,191800,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101214,191900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101214,192000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,192100,0.9584,0.9586,0.9584,0.9585
AUDCHF,20101214,192200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101214,192300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101214,192400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101214,192500,0.9585,0.9585,0.9583,0.9583
AUDCHF,20101214,192600,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101214,192700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,192800,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101214,192900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101214,193000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101214,193100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101214,193200,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101214,193300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101214,193400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,193500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,193600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,193700,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101214,193800,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101214,193900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,194000,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,194100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101214,194200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,194300,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101214,194400,0.9583,0.9584,0.9582,0.9584
AUDCHF,20101214,194500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101214,194600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101214,194700,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101214,194800,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101214,194900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,195000,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101214,195100,0.9582,0.9582,0.9579,0.9579
AUDCHF,20101214,195200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101214,195300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,195400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101214,195500,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101214,195600,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101214,195700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101214,195800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101214,195900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101214,200000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101214,200100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101214,200200,0.9577,0.9578,0.9577,0.9577
AUDCHF,20101214,200300,0.9576,0.9576,0.9574,0.9574
AUDCHF,20101214,200400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20101214,200500,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101214,200600,0.9577,0.9577,0.9572,0.9572
AUDCHF,20101214,200700,0.9571,0.9576,0.9571,0.9576
AUDCHF,20101214,200800,0.9577,0.9578,0.9577,0.9577
AUDCHF,20101214,200900,0.9576,0.9576,0.9575,0.9575
AUDCHF,20101214,201000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101214,201100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101214,201200,0.9574,0.9574,0.9573,0.9574
AUDCHF,20101214,201300,0.9573,0.9574,0.9572,0.9574
AUDCHF,20101214,201400,0.9575,0.9579,0.9575,0.9579
AUDCHF,20101214,201500,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101214,201600,0.9579,0.9581,0.9575,0.9581
AUDCHF,20101214,201700,0.9583,0.9587,0.9577,0.9581
AUDCHF,20101214,201800,0.9580,0.9584,0.9575,0.9583
AUDCHF,20101214,201900,0.9582,0.9583,0.9579,0.9579
AUDCHF,20101214,202000,0.9580,0.9581,0.9579,0.9580
AUDCHF,20101214,202100,0.9579,0.9583,0.9578,0.9582
AUDCHF,20101214,202200,0.9581,0.9582,0.9578,0.9578
AUDCHF,20101214,202300,0.9580,0.9583,0.9578,0.9581
AUDCHF,20101214,202400,0.9579,0.9582,0.9579,0.9580
AUDCHF,20101214,202500,0.9582,0.9586,0.9582,0.9582
AUDCHF,20101214,202600,0.9583,0.9585,0.9582,0.9582
AUDCHF,20101214,202700,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101214,202800,0.9582,0.9584,0.9579,0.9584
AUDCHF,20101214,202900,0.9585,0.9586,0.9582,0.9582
AUDCHF,20101214,203000,0.9581,0.9583,0.9581,0.9583
AUDCHF,20101214,203100,0.9583,0.9585,0.9583,0.9584
AUDCHF,20101214,203200,0.9585,0.9588,0.9584,0.9588
AUDCHF,20101214,203300,0.9587,0.9587,0.9582,0.9585
AUDCHF,20101214,203400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101214,203500,0.9584,0.9587,0.9584,0.9587
AUDCHF,20101214,203600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101214,203700,0.9586,0.9586,0.9585,0.9586
AUDCHF,20101214,203800,0.9587,0.9588,0.9586,0.9588
AUDCHF,20101214,203900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101214,204000,0.9589,0.9591,0.9588,0.9591
AUDCHF,20101214,204100,0.9592,0.9592,0.9587,0.9588
AUDCHF,20101214,204200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101214,204300,0.9589,0.9592,0.9589,0.9592
AUDCHF,20101214,204400,0.9593,0.9593,0.9583,0.9583
AUDCHF,20101214,204500,0.9585,0.9589,0.9585,0.9585
AUDCHF,20101214,204600,0.9584,0.9584,0.9579,0.9579
AUDCHF,20101214,204700,0.9580,0.9584,0.9580,0.9583
AUDCHF,20101214,204800,0.9582,0.9586,0.9582,0.9586
AUDCHF,20101214,204900,0.9585,0.9585,0.9581,0.9581
AUDCHF,20101214,205000,0.9581,0.9582,0.9581,0.9581
AUDCHF,20101214,205100,0.9581,0.9581,0.9578,0.9578
AUDCHF,20101214,205200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101214,205300,0.9582,0.9582,0.9580,0.9580
AUDCHF,20101214,205400,0.9579,0.9581,0.9578,0.9581
AUDCHF,20101214,205500,0.9580,0.9580,0.9576,0.9577
AUDCHF,20101214,205600,0.9578,0.9582,0.9578,0.9582
AUDCHF,20101214,205700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101214,205800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,205900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20101214,210000,0.9582,0.9583,0.9581,0.9581
AUDCHF,20101214,210100,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101214,210200,0.9585,0.9585,0.9583,0.9583
AUDCHF,20101214,210300,0.9584,0.9584,0.9583,0.9584
AUDCHF,20101214,210400,0.9585,0.9586,0.9583,0.9586
AUDCHF,20101214,210500,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101214,210600,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101214,210700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101214,210800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101214,210900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101214,211000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101214,211100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101214,211200,0.9588,0.9589,0.9587,0.9587
AUDCHF,20101214,211300,0.9586,0.9586,0.9582,0.9584
AUDCHF,20101214,211400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101214,211500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101214,211600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101214,211700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101214,211800,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101214,211900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,212000,0.9584,0.9585,0.9583,0.9583
AUDCHF,20101214,212100,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101214,212200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,212300,0.9581,0.9584,0.9579,0.9579
AUDCHF,20101214,212400,0.9579,0.9579,0.9577,0.9577
AUDCHF,20101214,212500,0.9576,0.9577,0.9575,0.9576
AUDCHF,20101214,212600,0.9576,0.9577,0.9576,0.9576
AUDCHF,20101214,212700,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101214,212800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101214,212900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101214,213000,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101214,213100,0.9574,0.9577,0.9574,0.9577
AUDCHF,20101214,213200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101214,213300,0.9577,0.9577,0.9574,0.9574
AUDCHF,20101214,213400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101214,213500,0.9576,0.9576,0.9575,0.9575
AUDCHF,20101214,213600,0.9576,0.9576,0.9574,0.9574
AUDCHF,20101214,213700,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101214,213800,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101214,213900,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101214,214000,0.9570,0.9570,0.9567,0.9567
AUDCHF,20101214,214100,0.9567,0.9567,0.9566,0.9567
AUDCHF,20101214,214200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101214,214300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101214,214400,0.9567,0.9569,0.9567,0.9569
AUDCHF,20101214,214500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101214,214600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101214,214700,0.9572,0.9574,0.9572,0.9573
AUDCHF,20101214,214800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101214,214900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101214,215000,0.9573,0.9574,0.9572,0.9574
AUDCHF,20101214,215100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101214,215200,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101214,215300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,215400,0.9578,0.9579,0.9578,0.9578
AUDCHF,20101214,215500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101214,215600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101214,215700,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,215800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101214,215900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101214,220000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101214,220100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,220200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,220300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,220400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,220500,0.9581,0.9582,0.9581,0.9581
AUDCHF,20101214,220600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,220700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,220800,0.9583,0.9586,0.9583,0.9586
AUDCHF,20101214,220900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101214,221000,0.9584,0.9585,0.9584,0.9584
AUDCHF,20101214,221100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101214,221200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101214,221300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101214,221400,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101214,221500,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101214,221600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,221700,0.9583,0.9583,0.9582,0.9583
AUDCHF,20101214,221800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,221900,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101214,222000,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101214,222100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,222200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101214,222300,0.9582,0.9582,0.9580,0.9580
AUDCHF,20101214,222400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101214,222500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101214,222600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101214,222700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,222800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,222900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101214,223000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101214,223100,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101214,223200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101214,223300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,223400,0.9584,0.9585,0.9584,0.9584
AUDCHF,20101214,223500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101214,223600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101214,223700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101214,223800,0.9584,0.9584,0.9583,0.9583
AUDCHF,20101214,223900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,224000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101214,224100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,224200,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101214,224300,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101214,224400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101214,224500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101214,224600,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101214,224700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101214,224800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101214,224900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101214,225000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101214,225100,0.9585,0.9585,0.9583,0.9583
AUDCHF,20101214,225200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,225300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101214,225400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,225500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,225600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,225700,0.9581,0.9583,0.9581,0.9583
AUDCHF,20101214,225800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101214,225900,0.9583,0.9583,0.9581,0.9581
AUDCHF,20101214,230000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,230100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,230200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,230300,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,230400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101214,230500,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101214,230600,0.9584,0.9584,0.9583,0.9583
AUDCHF,20101214,230700,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101214,230800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,230900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,231000,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101214,231100,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,231200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,231300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101214,231400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,231500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,231600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101214,231700,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101214,231800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,231900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20101214,232000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101214,232100,0.9581,0.9582,0.9581,0.9581
AUDCHF,20101214,232200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101214,232300,0.9582,0.9582,0.9580,0.9580
AUDCHF,20101214,232400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101214,232500,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101214,232600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,232700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,232800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,232900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,233000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,233100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,233200,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101214,233300,0.9580,0.9581,0.9579,0.9579
AUDCHF,20101214,233400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101214,233500,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101214,233600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101214,233700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,233800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101214,233900,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,234000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,234100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,234200,0.9577,0.9579,0.9577,0.9579
AUDCHF,20101214,234300,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101214,234400,0.9579,0.9579,0.9578,0.9579
AUDCHF,20101214,234500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101214,234600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101214,234700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101214,234800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,234900,0.9582,0.9585,0.9582,0.9583
AUDCHF,20101214,235000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101214,235100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101214,235200,0.9581,0.9581,0.9580,0.9581
AUDCHF,20101214,235300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101214,235400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,235500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101214,235600,0.9579,0.9580,0.9578,0.9578
AUDCHF,20101214,235700,0.9579,0.9581,0.9579,0.9579
AUDCHF,20101214,235800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101214,235900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101215,000000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20101214,000100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,000200,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101214,000300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101214,000400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,000500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,000600,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101214,000700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,000800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,000900,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,001000,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101214,001100,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101214,001200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,001300,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101214,001400,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,001500,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,001600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,001700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,001800,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,001900,1.0023,1.0023,1.0022,1.0023
AUDCAD,20101214,002000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,002100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,002200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,002300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,002400,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,002500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,002600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101214,002700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,002800,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101214,002900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,003000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101214,003100,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101214,003200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101214,003300,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101214,003400,1.0028,1.0029,1.0027,1.0027
AUDCAD,20101214,003500,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101214,003600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,003700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101214,003800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,003900,1.0029,1.0029,1.0027,1.0028
AUDCAD,20101214,004000,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101214,004100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,004200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,004300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101214,004400,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101214,004500,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101214,004600,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,004700,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,004800,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101214,004900,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101214,005000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101214,005100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,005200,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101214,005300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,005400,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101214,005500,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,005600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101214,005700,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,005800,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,005900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,010000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,010100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101214,010200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,010300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,010400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101214,010500,1.0024,1.0024,1.0022,1.0023
AUDCAD,20101214,010600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,010700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,010800,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101214,010900,1.0020,1.0020,1.0019,1.0020
AUDCAD,20101214,011000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101214,011100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,011200,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101214,011300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101214,011400,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101214,011500,1.0021,1.0022,1.0021,1.0021
AUDCAD,20101214,011600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,011700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,011800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,011900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,012000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101214,012100,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101214,012200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101214,012300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,012400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,012500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,012600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,012700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,012800,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,012900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,013000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,013100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,013200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,013300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,013400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,013500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,013600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,013700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,013800,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,013900,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,014000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,014100,1.0023,1.0024,1.0022,1.0024
AUDCAD,20101214,014200,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101214,014300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,014400,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,014500,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101214,014600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,014700,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101214,014800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,014900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,015000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,015100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,015200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,015300,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101214,015400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,015500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,015600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,015700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,015800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,015900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,020000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,020100,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101214,020200,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,020300,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101214,020400,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101214,020500,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101214,020600,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101214,020700,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101214,020800,1.0026,1.0026,1.0025,1.0026
AUDCAD,20101214,020900,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101214,021000,1.0025,1.0027,1.0025,1.0027
AUDCAD,20101214,021100,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101214,021200,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101214,021300,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101214,021400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,021500,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101214,021600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101214,021700,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101214,021800,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101214,021900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101214,022000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,022100,1.0025,1.0027,1.0025,1.0026
AUDCAD,20101214,022200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,022300,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101214,022400,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101214,022500,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101214,022600,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101214,022700,1.0027,1.0027,1.0026,1.0027
AUDCAD,20101214,022800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,022900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,023000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101214,023100,1.0026,1.0026,1.0025,1.0026
AUDCAD,20101214,023200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,023300,1.0026,1.0026,1.0025,1.0026
AUDCAD,20101214,023400,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101214,023500,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101214,023600,1.0023,1.0023,1.0022,1.0023
AUDCAD,20101214,023700,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,023800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,023900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,024000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101214,024100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101214,024200,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,024300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,024400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101214,024500,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,024600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,024700,1.0025,1.0027,1.0025,1.0026
AUDCAD,20101214,024800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,024900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,025000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101214,025100,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101214,025200,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101214,025300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101214,025400,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101214,025500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101214,025600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,025700,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101214,025800,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101214,025900,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101214,030000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,030100,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101214,030200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,030300,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101214,030400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,030500,1.0030,1.0030,1.0028,1.0028
AUDCAD,20101214,030600,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101214,030700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101214,030800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101214,030900,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101214,031000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,031100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,031200,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101214,031300,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101214,031400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,031500,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101214,031600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,031700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101214,031800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,031900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,032000,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101214,032100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101214,032200,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101214,032300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,032400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,032500,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101214,032600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,032700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,032800,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101214,032900,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101214,033000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,033100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,033200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101214,033300,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101214,033400,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101214,033500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,033600,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101214,033700,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101214,033800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,033900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,034000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,034100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101214,034200,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101214,034300,1.0032,1.0033,1.0031,1.0033
AUDCAD,20101214,034400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,034500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,034600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,034700,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101214,034800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,034900,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101214,035000,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101214,035100,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101214,035200,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101214,035300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101214,035400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,035500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,035600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101214,035700,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101214,035800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,035900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,040000,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101214,040100,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101214,040200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,040300,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101214,040400,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101214,040500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101214,040600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,040700,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101214,040800,1.0033,1.0037,1.0033,1.0037
AUDCAD,20101214,040900,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101214,041000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101214,041100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101214,041200,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101214,041300,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101214,041400,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101214,041500,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101214,041600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101214,041700,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101214,041800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101214,041900,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101214,042000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101214,042100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,042200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,042300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,042400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,042500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,042600,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101214,042700,1.0033,1.0036,1.0033,1.0036
AUDCAD,20101214,042800,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101214,042900,1.0034,1.0036,1.0034,1.0035
AUDCAD,20101214,043000,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101214,043100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101214,043200,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101214,043300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101214,043400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101214,043500,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101214,043600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,043700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,043800,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101214,043900,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101214,044000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,044100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101214,044200,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101214,044300,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101214,044400,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101214,044500,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101214,044600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,044700,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101214,044800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101214,044900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,045000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,045100,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101214,045200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101214,045300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,045400,1.0030,1.0030,1.0029,1.0030
AUDCAD,20101214,045500,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101214,045600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,045700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101214,045800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101214,045900,1.0031,1.0032,1.0031,1.0031
AUDCAD,20101214,050000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101214,050100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,050200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,050300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,050400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,050500,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101214,050600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101214,050700,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101214,050800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,050900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,051000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,051100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,051200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101214,051300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,051400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,051500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,051600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,051700,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101214,051800,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101214,051900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,052000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,052100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,052200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,052300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,052400,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101214,052500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,052600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101214,052700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,052800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101214,052900,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101214,053000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101214,053100,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101214,053200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,053300,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101214,053400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,053500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,053600,1.0028,1.0030,1.0028,1.0030
AUDCAD,20101214,053700,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101214,053800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,053900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,054000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,054100,1.0031,1.0032,1.0031,1.0031
AUDCAD,20101214,054200,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101214,054300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,054400,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101214,054500,1.0029,1.0031,1.0029,1.0031
AUDCAD,20101214,054600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,054700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,054800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,054900,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101214,055000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,055100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101214,055200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,055300,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101214,055400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,055500,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101214,055600,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101214,055700,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101214,055800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,055900,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,060000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101214,060100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101214,060200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101214,060300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,060400,1.0028,1.0029,1.0027,1.0029
AUDCAD,20101214,060500,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101214,060600,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101214,060700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101214,060800,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101214,060900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101214,061000,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101214,061100,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101214,061200,1.0028,1.0030,1.0028,1.0028
AUDCAD,20101214,061300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101214,061400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,061500,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,061600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,061700,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101214,061800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,061900,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101214,062000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,062100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101214,062200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101214,062300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101214,062400,1.0026,1.0027,1.0026,1.0026
AUDCAD,20101214,062500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,062600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,062700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,062800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,062900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,063000,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101214,063100,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101214,063200,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101214,063300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,063400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,063500,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,063600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,063700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,063800,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,063900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,064000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,064100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,064200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,064300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,064400,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,064500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,064600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101214,064700,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101214,064800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,064900,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101214,065000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,065100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101214,065200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101214,065300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101214,065400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101214,065500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101214,065600,1.0027,1.0027,1.0026,1.0027
AUDCAD,20101214,065700,1.0026,1.0028,1.0026,1.0028
AUDCAD,20101214,065800,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101214,065900,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,070000,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101214,070100,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101214,070200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,070300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,070400,1.0023,1.0023,1.0022,1.0023
AUDCAD,20101214,070500,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101214,070600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101214,070700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,070800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,070900,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,071000,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101214,071100,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101214,071200,1.0018,1.0019,1.0017,1.0019
AUDCAD,20101214,071300,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101214,071400,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101214,071500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,071600,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,071700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101214,071800,1.0021,1.0024,1.0021,1.0024
AUDCAD,20101214,071900,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101214,072000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,072100,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101214,072200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,072300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,072400,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,072500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,072600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,072700,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101214,072800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,072900,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101214,073000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,073100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101214,073200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,073300,1.0023,1.0024,1.0022,1.0024
AUDCAD,20101214,073400,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101214,073500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,073600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,073700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,073800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,073900,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,074000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,074100,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101214,074200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,074300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,074400,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101214,074500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,074600,1.0022,1.0025,1.0022,1.0025
AUDCAD,20101214,074700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,074800,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101214,074900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,075000,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101214,075100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101214,075200,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101214,075300,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101214,075400,1.0026,1.0027,1.0024,1.0024
AUDCAD,20101214,075500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,075600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,075700,1.0024,1.0025,1.0023,1.0023
AUDCAD,20101214,075800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,075900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,080000,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101214,080100,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101214,080200,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101214,080300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,080400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101214,080500,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101214,080600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,080700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,080800,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101214,080900,1.0023,1.0024,1.0022,1.0022
AUDCAD,20101214,081000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,081100,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101214,081200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,081300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,081400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,081500,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101214,081600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101214,081700,1.0022,1.0025,1.0022,1.0025
AUDCAD,20101214,081800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,081900,1.0026,1.0026,1.0025,1.0026
AUDCAD,20101214,082000,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101214,082100,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101214,082200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101214,082300,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101214,082400,1.0027,1.0028,1.0025,1.0025
AUDCAD,20101214,082500,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101214,082600,1.0024,1.0026,1.0024,1.0025
AUDCAD,20101214,082700,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101214,082800,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101214,082900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,083000,1.0023,1.0023,1.0022,1.0023
AUDCAD,20101214,083100,1.0023,1.0023,1.0020,1.0020
AUDCAD,20101214,083200,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101214,083300,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101214,083400,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101214,083500,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,083600,1.0023,1.0023,1.0020,1.0020
AUDCAD,20101214,083700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101214,083800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101214,083900,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101214,084000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101214,084100,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101214,084200,1.0021,1.0025,1.0021,1.0025
AUDCAD,20101214,084300,1.0025,1.0025,1.0023,1.0024
AUDCAD,20101214,084400,1.0025,1.0025,1.0023,1.0023
AUDCAD,20101214,084500,1.0022,1.0028,1.0022,1.0028
AUDCAD,20101214,084600,1.0028,1.0028,1.0022,1.0022
AUDCAD,20101214,084700,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,084800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101214,084900,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101214,085000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101214,085100,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101214,085200,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101214,085300,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101214,085400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101214,085500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101214,085600,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101214,085700,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101214,085800,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101214,085900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101214,090000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,090100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,090200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,090300,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101214,090400,1.0025,1.0028,1.0025,1.0028
AUDCAD,20101214,090500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101214,090600,1.0030,1.0031,1.0026,1.0026
AUDCAD,20101214,090700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,090800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101214,090900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101214,091000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,091100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101214,091200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101214,091300,1.0024,1.0027,1.0024,1.0027
AUDCAD,20101214,091400,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101214,091500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101214,091600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101214,091700,1.0026,1.0029,1.0026,1.0029
AUDCAD,20101214,091800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101214,091900,1.0030,1.0031,1.0029,1.0029
AUDCAD,20101214,092000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101214,092100,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101214,092200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101214,092300,1.0031,1.0032,1.0030,1.0030
AUDCAD,20101214,092400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101214,092500,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101214,092600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101214,092700,1.0031,1.0031,1.0029,1.0031
AUDCAD,20101214,092800,1.0032,1.0034,1.0032,1.0033
AUDCAD,20101214,092900,1.0033,1.0036,1.0033,1.0036
AUDCAD,20101214,093000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101214,093100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101214,093200,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101214,093300,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101214,093400,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101214,093500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,093600,1.0040,1.0040,1.0038,1.0038
AUDCAD,20101214,093700,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101214,093800,1.0034,1.0034,1.0031,1.0031
AUDCAD,20101214,093900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101214,094000,1.0034,1.0037,1.0034,1.0037
AUDCAD,20101214,094100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101214,094200,1.0036,1.0036,1.0035,1.0036
AUDCAD,20101214,094300,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101214,094400,1.0035,1.0037,1.0034,1.0037
AUDCAD,20101214,094500,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101214,094600,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101214,094700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101214,094800,1.0032,1.0032,1.0030,1.0031
AUDCAD,20101214,094900,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101214,095000,1.0033,1.0036,1.0033,1.0036
AUDCAD,20101214,095100,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101214,095200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101214,095300,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101214,095400,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101214,095500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101214,095600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101214,095700,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101214,095800,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101214,095900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,100000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,100100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,100200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,100300,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101214,100400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,100500,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101214,100600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101214,100700,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101214,100800,1.0038,1.0040,1.0038,1.0039
AUDCAD,20101214,100900,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101214,101000,1.0038,1.0043,1.0038,1.0043
AUDCAD,20101214,101100,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101214,101200,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101214,101300,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101214,101400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101214,101500,1.0042,1.0042,1.0039,1.0040
AUDCAD,20101214,101600,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101214,101700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,101800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101214,101900,1.0041,1.0043,1.0041,1.0042
AUDCAD,20101214,102000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101214,102100,1.0041,1.0042,1.0039,1.0041
AUDCAD,20101214,102200,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101214,102300,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101214,102400,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101214,102500,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101214,102600,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101214,102700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101214,102800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101214,102900,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101214,103000,1.0042,1.0044,1.0042,1.0043
AUDCAD,20101214,103100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101214,103200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101214,103300,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101214,103400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101214,103500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101214,103600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,103700,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101214,103800,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101214,103900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101214,104000,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101214,104100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,104200,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101214,104300,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101214,104400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,104500,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101214,104600,1.0047,1.0048,1.0046,1.0048
AUDCAD,20101214,104700,1.0048,1.0050,1.0047,1.0049
AUDCAD,20101214,104800,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101214,104900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101214,105000,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101214,105100,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101214,105200,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101214,105300,1.0049,1.0049,1.0046,1.0046
AUDCAD,20101214,105400,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101214,105500,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101214,105600,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101214,105700,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101214,105800,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101214,105900,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101214,110000,1.0050,1.0050,1.0048,1.0049
AUDCAD,20101214,110100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101214,110200,1.0047,1.0047,1.0045,1.0046
AUDCAD,20101214,110300,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101214,110400,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101214,110500,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101214,110600,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,110700,1.0050,1.0052,1.0049,1.0052
AUDCAD,20101214,110800,1.0053,1.0053,1.0050,1.0050
AUDCAD,20101214,110900,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101214,111000,1.0050,1.0051,1.0049,1.0049
AUDCAD,20101214,111100,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101214,111200,1.0048,1.0049,1.0047,1.0049
AUDCAD,20101214,111300,1.0050,1.0053,1.0050,1.0052
AUDCAD,20101214,111400,1.0053,1.0054,1.0052,1.0054
AUDCAD,20101214,111500,1.0054,1.0059,1.0054,1.0059
AUDCAD,20101214,111600,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101214,111700,1.0054,1.0055,1.0053,1.0055
AUDCAD,20101214,111800,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101214,111900,1.0055,1.0055,1.0053,1.0055
AUDCAD,20101214,112000,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101214,112100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101214,112200,1.0057,1.0063,1.0057,1.0063
AUDCAD,20101214,112300,1.0063,1.0063,1.0062,1.0063
AUDCAD,20101214,112400,1.0062,1.0065,1.0062,1.0065
AUDCAD,20101214,112500,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101214,112600,1.0065,1.0067,1.0062,1.0062
AUDCAD,20101214,112700,1.0061,1.0061,1.0060,1.0061
AUDCAD,20101214,112800,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101214,112900,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101214,113000,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101214,113100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101214,113200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101214,113300,1.0065,1.0066,1.0064,1.0064
AUDCAD,20101214,113400,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101214,113500,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101214,113600,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101214,113700,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101214,113800,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101214,113900,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101214,114000,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101214,114100,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101214,114200,1.0061,1.0061,1.0060,1.0061
AUDCAD,20101214,114300,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101214,114400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101214,114500,1.0063,1.0063,1.0062,1.0063
AUDCAD,20101214,114600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101214,114700,1.0065,1.0065,1.0062,1.0062
AUDCAD,20101214,114800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101214,114900,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101214,115000,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101214,115100,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101214,115200,1.0065,1.0065,1.0063,1.0063
AUDCAD,20101214,115300,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101214,115400,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101214,115500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101214,115600,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101214,115700,1.0060,1.0063,1.0060,1.0062
AUDCAD,20101214,115800,1.0063,1.0067,1.0063,1.0067
AUDCAD,20101214,115900,1.0068,1.0068,1.0065,1.0065
AUDCAD,20101214,120000,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101214,120100,1.0063,1.0063,1.0062,1.0063
AUDCAD,20101214,120200,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101214,120300,1.0062,1.0065,1.0061,1.0065
AUDCAD,20101214,120400,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101214,120500,1.0066,1.0067,1.0065,1.0065
AUDCAD,20101214,120600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101214,120700,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101214,120800,1.0061,1.0064,1.0061,1.0064
AUDCAD,20101214,120900,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101214,121000,1.0065,1.0066,1.0064,1.0064
AUDCAD,20101214,121100,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101214,121200,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101214,121300,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101214,121400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101214,121500,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101214,121600,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101214,121700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101214,121800,1.0059,1.0062,1.0059,1.0062
AUDCAD,20101214,121900,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101214,122000,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101214,122100,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101214,122200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101214,122300,1.0062,1.0062,1.0060,1.0062
AUDCAD,20101214,122400,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101214,122500,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101214,122600,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101214,122700,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101214,122800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101214,122900,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101214,123000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101214,123100,1.0067,1.0067,1.0066,1.0067
AUDCAD,20101214,123200,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101214,123300,1.0067,1.0070,1.0067,1.0070
AUDCAD,20101214,123400,1.0069,1.0069,1.0067,1.0068
AUDCAD,20101214,123500,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101214,123600,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101214,123700,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101214,123800,1.0069,1.0072,1.0068,1.0072
AUDCAD,20101214,123900,1.0072,1.0073,1.0072,1.0072
AUDCAD,20101214,124000,1.0072,1.0072,1.0070,1.0070
AUDCAD,20101214,124100,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101214,124200,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101214,124300,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101214,124400,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101214,124500,1.0070,1.0071,1.0069,1.0069
AUDCAD,20101214,124600,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101214,124700,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101214,124800,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101214,124900,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101214,125000,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101214,125100,1.0071,1.0072,1.0071,1.0071
AUDCAD,20101214,125200,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101214,125300,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101214,125400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101214,125500,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101214,125600,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101214,125700,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101214,125800,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101214,125900,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101214,130000,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101214,130100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101214,130200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101214,130300,1.0068,1.0070,1.0068,1.0070
AUDCAD,20101214,130400,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101214,130500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101214,130600,1.0071,1.0071,1.0070,1.0071
AUDCAD,20101214,130700,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101214,130800,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101214,130900,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101214,131000,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101214,131100,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101214,131200,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101214,131300,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101214,131400,1.0071,1.0073,1.0071,1.0073
AUDCAD,20101214,131500,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101214,131600,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101214,131700,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101214,131800,1.0070,1.0073,1.0070,1.0073
AUDCAD,20101214,131900,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101214,132000,1.0070,1.0070,1.0067,1.0067
AUDCAD,20101214,132100,1.0066,1.0068,1.0065,1.0068
AUDCAD,20101214,132200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101214,132300,1.0069,1.0070,1.0068,1.0068
AUDCAD,20101214,132400,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101214,132500,1.0067,1.0070,1.0067,1.0070
AUDCAD,20101214,132600,1.0070,1.0070,1.0068,1.0068
AUDCAD,20101214,132700,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101214,132800,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101214,132900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101214,133000,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101214,133100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101214,133200,1.0065,1.0068,1.0065,1.0068
AUDCAD,20101214,133300,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101214,133400,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101214,133500,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101214,133600,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101214,133700,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101214,133800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101214,133900,1.0069,1.0070,1.0068,1.0069
AUDCAD,20101214,134000,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101214,134100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101214,134200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101214,134300,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101214,134400,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101214,134500,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101214,134600,1.0070,1.0070,1.0069,1.0070
AUDCAD,20101214,134700,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101214,134800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101214,134900,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101214,135000,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101214,135100,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101214,135200,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101214,135300,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101214,135400,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101214,135500,1.0072,1.0073,1.0072,1.0072
AUDCAD,20101214,135600,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101214,135700,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101214,135800,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101214,135900,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101214,140000,1.0072,1.0074,1.0072,1.0074
AUDCAD,20101214,140100,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101214,140200,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101214,140300,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101214,140400,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101214,140500,1.0073,1.0074,1.0072,1.0072
AUDCAD,20101214,140600,1.0072,1.0072,1.0070,1.0070
AUDCAD,20101214,140700,1.0070,1.0070,1.0068,1.0068
AUDCAD,20101214,140800,1.0068,1.0071,1.0068,1.0071
AUDCAD,20101214,140900,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101214,141000,1.0073,1.0074,1.0073,1.0073
AUDCAD,20101214,141100,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101214,141200,1.0071,1.0071,1.0068,1.0068
AUDCAD,20101214,141300,1.0068,1.0071,1.0068,1.0071
AUDCAD,20101214,141400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101214,141500,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101214,141600,1.0071,1.0072,1.0070,1.0071
AUDCAD,20101214,141700,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101214,141800,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101214,141900,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101214,142000,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101214,142100,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101214,142200,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101214,142300,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101214,142400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101214,142500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101214,142600,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101214,142700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101214,142800,1.0064,1.0064,1.0061,1.0061
AUDCAD,20101214,142900,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101214,143000,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101214,143100,1.0064,1.0064,1.0055,1.0055
AUDCAD,20101214,143200,1.0056,1.0060,1.0055,1.0058
AUDCAD,20101214,143300,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101214,143400,1.0056,1.0057,1.0055,1.0056
AUDCAD,20101214,143500,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101214,143600,1.0057,1.0057,1.0054,1.0055
AUDCAD,20101214,143700,1.0056,1.0058,1.0056,1.0057
AUDCAD,20101214,143800,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101214,143900,1.0061,1.0061,1.0059,1.0060
AUDCAD,20101214,144000,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101214,144100,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101214,144200,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101214,144300,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101214,144400,1.0060,1.0065,1.0060,1.0065
AUDCAD,20101214,144500,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101214,144600,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101214,144700,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101214,144800,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101214,144900,1.0062,1.0063,1.0060,1.0061
AUDCAD,20101214,145000,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101214,145100,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101214,145200,1.0061,1.0065,1.0061,1.0065
AUDCAD,20101214,145300,1.0065,1.0069,1.0065,1.0069
AUDCAD,20101214,145400,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101214,145500,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101214,145600,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101214,145700,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101214,145800,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101214,145900,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101214,150000,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101214,150100,1.0073,1.0074,1.0072,1.0072
AUDCAD,20101214,150200,1.0072,1.0072,1.0070,1.0071
AUDCAD,20101214,150300,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101214,150400,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101214,150500,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101214,150600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101214,150700,1.0069,1.0070,1.0067,1.0067
AUDCAD,20101214,150800,1.0067,1.0067,1.0064,1.0064
AUDCAD,20101214,150900,1.0062,1.0064,1.0061,1.0064
AUDCAD,20101214,151000,1.0065,1.0065,1.0064,1.0065
AUDCAD,20101214,151100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101214,151200,1.0064,1.0066,1.0064,1.0064
AUDCAD,20101214,151300,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101214,151400,1.0067,1.0071,1.0067,1.0071
AUDCAD,20101214,151500,1.0070,1.0070,1.0068,1.0068
AUDCAD,20101214,151600,1.0067,1.0074,1.0067,1.0074
AUDCAD,20101214,151700,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101214,151800,1.0073,1.0074,1.0073,1.0073
AUDCAD,20101214,151900,1.0074,1.0075,1.0067,1.0069
AUDCAD,20101214,152000,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101214,152100,1.0073,1.0073,1.0069,1.0070
AUDCAD,20101214,152200,1.0069,1.0070,1.0068,1.0068
AUDCAD,20101214,152300,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101214,152400,1.0067,1.0070,1.0067,1.0070
AUDCAD,20101214,152500,1.0071,1.0071,1.0066,1.0066
AUDCAD,20101214,152600,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101214,152700,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101214,152800,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101214,152900,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101214,153000,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101214,153100,1.0071,1.0071,1.0068,1.0068
AUDCAD,20101214,153200,1.0069,1.0069,1.0065,1.0065
AUDCAD,20101214,153300,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101214,153400,1.0067,1.0067,1.0063,1.0063
AUDCAD,20101214,153500,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101214,153600,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101214,153700,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101214,153800,1.0067,1.0067,1.0066,1.0067
AUDCAD,20101214,153900,1.0068,1.0071,1.0068,1.0070
AUDCAD,20101214,154000,1.0070,1.0070,1.0069,1.0070
AUDCAD,20101214,154100,1.0071,1.0071,1.0068,1.0068
AUDCAD,20101214,154200,1.0067,1.0067,1.0064,1.0064
AUDCAD,20101214,154300,1.0065,1.0067,1.0065,1.0066
AUDCAD,20101214,154400,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101214,154500,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101214,154600,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101214,154700,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101214,154800,1.0066,1.0066,1.0062,1.0062
AUDCAD,20101214,154900,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101214,155000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101214,155100,1.0065,1.0065,1.0063,1.0064
AUDCAD,20101214,155200,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101214,155300,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101214,155400,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101214,155500,1.0067,1.0069,1.0066,1.0066
AUDCAD,20101214,155600,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101214,155700,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101214,155800,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101214,155900,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101214,160000,1.0070,1.0074,1.0070,1.0074
AUDCAD,20101214,160100,1.0072,1.0074,1.0071,1.0071
AUDCAD,20101214,160200,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101214,160300,1.0072,1.0072,1.0069,1.0069
AUDCAD,20101214,160400,1.0068,1.0070,1.0068,1.0069
AUDCAD,20101214,160500,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101214,160600,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101214,160700,1.0067,1.0067,1.0064,1.0064
AUDCAD,20101214,160800,1.0063,1.0064,1.0062,1.0063
AUDCAD,20101214,160900,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101214,161000,1.0064,1.0064,1.0061,1.0061
AUDCAD,20101214,161100,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101214,161200,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101214,161300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101214,161400,1.0061,1.0064,1.0061,1.0064
AUDCAD,20101214,161500,1.0065,1.0066,1.0063,1.0063
AUDCAD,20101214,161600,1.0064,1.0065,1.0063,1.0063
AUDCAD,20101214,161700,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101214,161800,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101214,161900,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101214,162000,1.0061,1.0062,1.0058,1.0059
AUDCAD,20101214,162100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101214,162200,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101214,162300,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101214,162400,1.0055,1.0056,1.0054,1.0055
AUDCAD,20101214,162500,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101214,162600,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101214,162700,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101214,162800,1.0054,1.0054,1.0053,1.0054
AUDCAD,20101214,162900,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101214,163000,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101214,163100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101214,163200,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101214,163300,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101214,163400,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101214,163500,1.0060,1.0062,1.0060,1.0061
AUDCAD,20101214,163600,1.0060,1.0060,1.0057,1.0057
AUDCAD,20101214,163700,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101214,163800,1.0054,1.0054,1.0052,1.0053
AUDCAD,20101214,163900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101214,164000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101214,164100,1.0050,1.0050,1.0046,1.0046
AUDCAD,20101214,164200,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101214,164300,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101214,164400,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101214,164500,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101214,164600,1.0053,1.0054,1.0052,1.0054
AUDCAD,20101214,164700,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101214,164800,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101214,164900,1.0052,1.0053,1.0051,1.0051
AUDCAD,20101214,165000,1.0050,1.0050,1.0046,1.0046
AUDCAD,20101214,165100,1.0047,1.0048,1.0046,1.0047
AUDCAD,20101214,165200,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101214,165300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,165400,1.0047,1.0048,1.0046,1.0048
AUDCAD,20101214,165500,1.0047,1.0047,1.0046,1.0047
AUDCAD,20101214,165600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,165700,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101214,165800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101214,165900,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101214,170000,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101214,170100,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101214,170200,1.0053,1.0056,1.0053,1.0055
AUDCAD,20101214,170300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101214,170400,1.0057,1.0059,1.0057,1.0057
AUDCAD,20101214,170500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101214,170600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101214,170700,1.0056,1.0056,1.0053,1.0053
AUDCAD,20101214,170800,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101214,170900,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101214,171000,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101214,171100,1.0053,1.0055,1.0052,1.0052
AUDCAD,20101214,171200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,171300,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101214,171400,1.0054,1.0054,1.0051,1.0051
AUDCAD,20101214,171500,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101214,171600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,171700,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101214,171800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,171900,1.0049,1.0050,1.0048,1.0050
AUDCAD,20101214,172000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101214,172100,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101214,172200,1.0050,1.0051,1.0049,1.0050
AUDCAD,20101214,172300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,172400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101214,172500,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101214,172600,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101214,172700,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101214,172800,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101214,172900,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101214,173000,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101214,173100,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101214,173200,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101214,173300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,173400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101214,173500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101214,173600,1.0039,1.0040,1.0036,1.0036
AUDCAD,20101214,173700,1.0035,1.0037,1.0034,1.0037
AUDCAD,20101214,173800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101214,173900,1.0039,1.0041,1.0039,1.0039
AUDCAD,20101214,174000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,174100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,174200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,174300,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101214,174400,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101214,174500,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101214,174600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101214,174700,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101214,174800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101214,174900,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101214,175000,1.0042,1.0042,1.0040,1.0041
AUDCAD,20101214,175100,1.0040,1.0043,1.0040,1.0043
AUDCAD,20101214,175200,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101214,175300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101214,175400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101214,175500,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101214,175600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101214,175700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101214,175800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101214,175900,1.0043,1.0043,1.0037,1.0037
AUDCAD,20101214,180000,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101214,180100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,180200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101214,180300,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101214,180400,1.0033,1.0035,1.0033,1.0034
AUDCAD,20101214,180500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101214,180600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101214,180700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101214,180800,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101214,180900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101214,181000,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101214,181100,1.0038,1.0038,1.0036,1.0037
AUDCAD,20101214,181200,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101214,181300,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101214,181400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101214,181500,1.0039,1.0043,1.0039,1.0043
AUDCAD,20101214,181600,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101214,181700,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101214,181800,1.0048,1.0048,1.0045,1.0045
AUDCAD,20101214,181900,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101214,182000,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101214,182100,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101214,182200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,182300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,182400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,182500,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101214,182600,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101214,182700,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101214,182800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,182900,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101214,183000,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101214,183100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101214,183200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101214,183300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101214,183400,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101214,183500,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101214,183600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101214,183700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101214,183800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101214,183900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101214,184000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101214,184100,1.0045,1.0046,1.0044,1.0044
AUDCAD,20101214,184200,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101214,184300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101214,184400,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101214,184500,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101214,184600,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101214,184700,1.0050,1.0050,1.0046,1.0046
AUDCAD,20101214,184800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,184900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101214,185000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101214,185100,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101214,185200,1.0046,1.0048,1.0046,1.0046
AUDCAD,20101214,185300,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101214,185400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,185500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101214,185600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101214,185700,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,185800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,185900,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101214,190000,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101214,190100,1.0049,1.0050,1.0048,1.0050
AUDCAD,20101214,190200,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,190300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101214,190400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101214,190500,1.0046,1.0048,1.0046,1.0047
AUDCAD,20101214,190600,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101214,190700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101214,190800,1.0047,1.0050,1.0047,1.0050
AUDCAD,20101214,190900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101214,191000,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101214,191100,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101214,191200,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,191300,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101214,191400,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101214,191500,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101214,191600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101214,191700,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,191800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101214,191900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101214,192000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,192100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101214,192200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,192300,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101214,192400,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101214,192500,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101214,192600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101214,192700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,192800,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101214,192900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,193000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,193100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,193200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,193300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101214,193400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101214,193500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101214,193600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101214,193700,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101214,193800,1.0049,1.0051,1.0048,1.0051
AUDCAD,20101214,193900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101214,194000,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101214,194100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,194200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,194300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101214,194400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,194500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101214,194600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101214,194700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101214,194800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101214,194900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101214,195000,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101214,195100,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101214,195200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,195300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,195400,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101214,195500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101214,195600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101214,195700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,195800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,195900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,200000,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,200100,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101214,200200,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101214,200300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,200400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101214,200500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101214,200600,1.0052,1.0052,1.0049,1.0049
AUDCAD,20101214,200700,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101214,200800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101214,200900,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101214,201000,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101214,201100,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101214,201200,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101214,201300,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101214,201400,1.0048,1.0050,1.0048,1.0049
AUDCAD,20101214,201500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101214,201600,1.0049,1.0057,1.0048,1.0057
AUDCAD,20101214,201700,1.0058,1.0061,1.0057,1.0058
AUDCAD,20101214,201800,1.0057,1.0059,1.0055,1.0056
AUDCAD,20101214,201900,1.0055,1.0055,1.0052,1.0052
AUDCAD,20101214,202000,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101214,202100,1.0051,1.0055,1.0051,1.0053
AUDCAD,20101214,202200,1.0054,1.0059,1.0054,1.0056
AUDCAD,20101214,202300,1.0055,1.0057,1.0054,1.0057
AUDCAD,20101214,202400,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101214,202500,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101214,202600,1.0052,1.0058,1.0051,1.0057
AUDCAD,20101214,202700,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101214,202800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101214,202900,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101214,203000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101214,203100,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101214,203200,1.0054,1.0060,1.0054,1.0060
AUDCAD,20101214,203300,1.0060,1.0060,1.0057,1.0059
AUDCAD,20101214,203400,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101214,203500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101214,203600,1.0060,1.0060,1.0057,1.0058
AUDCAD,20101214,203700,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101214,203800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101214,203900,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101214,204000,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101214,204100,1.0058,1.0059,1.0055,1.0055
AUDCAD,20101214,204200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101214,204300,1.0054,1.0055,1.0053,1.0053
AUDCAD,20101214,204400,1.0052,1.0054,1.0051,1.0054
AUDCAD,20101214,204500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101214,204600,1.0055,1.0055,1.0051,1.0051
AUDCAD,20101214,204700,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101214,204800,1.0051,1.0052,1.0050,1.0052
AUDCAD,20101214,204900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101214,205000,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101214,205100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,205200,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101214,205300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,205400,1.0048,1.0048,1.0045,1.0045
AUDCAD,20101214,205500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101214,205600,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101214,205700,1.0044,1.0045,1.0043,1.0045
AUDCAD,20101214,205800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101214,205900,1.0043,1.0045,1.0042,1.0045
AUDCAD,20101214,210000,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101214,210100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,210200,1.0046,1.0048,1.0046,1.0047
AUDCAD,20101214,210300,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101214,210400,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101214,210500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101214,210600,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101214,210700,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101214,210800,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101214,210900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101214,211000,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101214,211100,1.0050,1.0050,1.0049,1.0050
AUDCAD,20101214,211200,1.0050,1.0050,1.0047,1.0047
AUDCAD,20101214,211300,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101214,211400,1.0046,1.0049,1.0046,1.0048
AUDCAD,20101214,211500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101214,211600,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101214,211700,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101214,211800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101214,211900,1.0048,1.0048,1.0047,1.0048
AUDCAD,20101214,212000,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101214,212100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101214,212200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101214,212300,1.0045,1.0045,1.0042,1.0042
AUDCAD,20101214,212400,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101214,212500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101214,212600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101214,212700,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101214,212800,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101214,212900,1.0043,1.0045,1.0043,1.0044
AUDCAD,20101214,213000,1.0045,1.0045,1.0042,1.0042
AUDCAD,20101214,213100,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101214,213200,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101214,213300,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101214,213400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101214,213500,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101214,213600,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101214,213700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101214,213800,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101214,213900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101214,214000,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101214,214100,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101214,214200,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101214,214300,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101214,214400,1.0043,1.0046,1.0043,1.0045
AUDCAD,20101214,214500,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101214,214600,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101214,214700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101214,214800,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101214,214900,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101214,215000,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101214,215100,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101214,215200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101214,215300,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101214,215400,1.0039,1.0044,1.0039,1.0044
AUDCAD,20101214,215500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101214,215600,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101214,215700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101214,215800,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101214,215900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101214,220000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101214,220100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,220200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101214,220300,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101214,220400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,220500,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101214,220600,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101214,220700,1.0049,1.0052,1.0049,1.0052
AUDCAD,20101214,220800,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101214,220900,1.0054,1.0054,1.0051,1.0052
AUDCAD,20101214,221000,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101214,221100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,221200,1.0053,1.0055,1.0053,1.0054
AUDCAD,20101214,221300,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101214,221400,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101214,221500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,221600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,221700,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101214,221800,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101214,221900,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101214,222000,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101214,222100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,222200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,222300,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101214,222400,1.0052,1.0055,1.0052,1.0055
AUDCAD,20101214,222500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101214,222600,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101214,222700,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101214,222800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101214,222900,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101214,223000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101214,223100,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101214,223200,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101214,223300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101214,223400,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101214,223500,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101214,223600,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101214,223700,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101214,223800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101214,223900,1.0054,1.0055,1.0054,1.0054
AUDCAD,20101214,224000,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101214,224100,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101214,224200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101214,224300,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101214,224400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101214,224500,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101214,224600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101214,224700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101214,224800,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101214,224900,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101214,225000,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101214,225100,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101214,225200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101214,225300,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101214,225400,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101214,225500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101214,225600,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101214,225700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101214,225800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101214,225900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101214,230000,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101214,230100,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101214,230200,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101214,230300,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101214,230400,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101214,230500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101214,230600,1.0044,1.0044,1.0039,1.0042
AUDCAD,20101214,230700,1.0043,1.0046,1.0043,1.0046
AUDCAD,20101214,230800,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101214,230900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,231000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101214,231100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101214,231200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,231300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,231400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,231500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,231600,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101214,231700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101214,231800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101214,231900,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101214,232000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101214,232100,1.0044,1.0044,1.0040,1.0040
AUDCAD,20101214,232200,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101214,232300,1.0041,1.0042,1.0039,1.0039
AUDCAD,20101214,232400,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101214,232500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101214,232600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101214,232700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101214,232800,1.0041,1.0041,1.0040,1.0041
AUDCAD,20101214,232900,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101214,233000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101214,233100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101214,233200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101214,233300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101214,233400,1.0038,1.0040,1.0038,1.0040
AUDCAD,20101214,233500,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101214,233600,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101214,233700,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101214,233800,1.0040,1.0040,1.0038,1.0038
AUDCAD,20101214,233900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101214,234000,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101214,234100,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101214,234200,1.0038,1.0040,1.0038,1.0040
AUDCAD,20101214,234300,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101214,234400,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101214,234500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101214,234600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101214,234700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101214,234800,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101214,234900,1.0035,1.0038,1.0035,1.0036
AUDCAD,20101214,235000,1.0035,1.0037,1.0034,1.0037
AUDCAD,20101214,235100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101214,235200,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101214,235300,1.0036,1.0036,1.0034,1.0035
AUDCAD,20101214,235400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101214,235500,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101214,235600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101214,235700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101214,235800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101214,235900,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101215,000000,1.0035,1.0035,1.0034,1.0034
AUDNZD,20101214,000100,1.3236,1.3236,1.3236,1.3236
AUDNZD,20101214,000200,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,000300,1.3236,1.3236,1.3236,1.3236
AUDNZD,20101214,000400,1.3235,1.3238,1.3235,1.3238
AUDNZD,20101214,000500,1.3239,1.3240,1.3239,1.3239
AUDNZD,20101214,000600,1.3238,1.3238,1.3236,1.3237
AUDNZD,20101214,000700,1.3238,1.3242,1.3238,1.3242
AUDNZD,20101214,000800,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,000900,1.3243,1.3243,1.3242,1.3243
AUDNZD,20101214,001000,1.3242,1.3242,1.3240,1.3242
AUDNZD,20101214,001100,1.3242,1.3243,1.3241,1.3241
AUDNZD,20101214,001200,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101214,001300,1.3239,1.3239,1.3237,1.3239
AUDNZD,20101214,001400,1.3239,1.3239,1.3239,1.3239
AUDNZD,20101214,001500,1.3239,1.3239,1.3239,1.3239
AUDNZD,20101214,001600,1.3240,1.3242,1.3240,1.3242
AUDNZD,20101214,001700,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101214,001800,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,001900,1.3243,1.3243,1.3242,1.3242
AUDNZD,20101214,002000,1.3242,1.3242,1.3242,1.3242
AUDNZD,20101214,002100,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101214,002200,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,002300,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,002400,1.3243,1.3245,1.3243,1.3245
AUDNZD,20101214,002500,1.3245,1.3245,1.3245,1.3245
AUDNZD,20101214,002600,1.3246,1.3246,1.3244,1.3244
AUDNZD,20101214,002700,1.3245,1.3245,1.3243,1.3243
AUDNZD,20101214,002800,1.3242,1.3243,1.3242,1.3242
AUDNZD,20101214,002900,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101214,003000,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101214,003100,1.3240,1.3240,1.3239,1.3239
AUDNZD,20101214,003200,1.3238,1.3238,1.3237,1.3237
AUDNZD,20101214,003300,1.3238,1.3240,1.3238,1.3240
AUDNZD,20101214,003400,1.3240,1.3240,1.3239,1.3239
AUDNZD,20101214,003500,1.3240,1.3241,1.3240,1.3241
AUDNZD,20101214,003600,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101214,003700,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101214,003800,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101214,003900,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101214,004000,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101214,004100,1.3240,1.3240,1.3240,1.3240
AUDNZD,20101214,004200,1.3240,1.3240,1.3240,1.3240
AUDNZD,20101214,004300,1.3239,1.3239,1.3238,1.3239
AUDNZD,20101214,004400,1.3239,1.3239,1.3237,1.3237
AUDNZD,20101214,004500,1.3237,1.3238,1.3236,1.3238
AUDNZD,20101214,004600,1.3239,1.3242,1.3239,1.3242
AUDNZD,20101214,004700,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101214,004800,1.3243,1.3243,1.3242,1.3242
AUDNZD,20101214,004900,1.3242,1.3242,1.3242,1.3242
AUDNZD,20101214,005000,1.3242,1.3242,1.3242,1.3242
AUDNZD,20101214,005100,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101214,005200,1.3243,1.3246,1.3243,1.3246
AUDNZD,20101214,005300,1.3246,1.3246,1.3244,1.3244
AUDNZD,20101214,005400,1.3244,1.3245,1.3244,1.3245
AUDNZD,20101214,005500,1.3245,1.3245,1.3244,1.3244
AUDNZD,20101214,005600,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,005700,1.3242,1.3242,1.3238,1.3238
AUDNZD,20101214,005800,1.3238,1.3239,1.3237,1.3237
AUDNZD,20101214,005900,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,010000,1.3237,1.3237,1.3234,1.3234
AUDNZD,20101214,010100,1.3234,1.3236,1.3234,1.3236
AUDNZD,20101214,010200,1.3237,1.3237,1.3237,1.3237
AUDNZD,20101214,010300,1.3238,1.3238,1.3237,1.3237
AUDNZD,20101214,010400,1.3236,1.3236,1.3233,1.3234
AUDNZD,20101214,010500,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,010600,1.3237,1.3238,1.3237,1.3238
AUDNZD,20101214,010700,1.3238,1.3241,1.3238,1.3241
AUDNZD,20101214,010800,1.3241,1.3242,1.3237,1.3237
AUDNZD,20101214,010900,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,011000,1.3237,1.3237,1.3237,1.3237
AUDNZD,20101214,011100,1.3237,1.3237,1.3237,1.3237
AUDNZD,20101214,011200,1.3237,1.3237,1.3235,1.3235
AUDNZD,20101214,011300,1.3234,1.3234,1.3234,1.3234
AUDNZD,20101214,011400,1.3235,1.3235,1.3234,1.3235
AUDNZD,20101214,011500,1.3235,1.3235,1.3234,1.3234
AUDNZD,20101214,011600,1.3233,1.3233,1.3233,1.3233
AUDNZD,20101214,011700,1.3233,1.3234,1.3233,1.3234
AUDNZD,20101214,011800,1.3234,1.3234,1.3233,1.3234
AUDNZD,20101214,011900,1.3235,1.3235,1.3235,1.3235
AUDNZD,20101214,012000,1.3235,1.3235,1.3235,1.3235
AUDNZD,20101214,012100,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,012200,1.3237,1.3237,1.3236,1.3237
AUDNZD,20101214,012300,1.3237,1.3237,1.3237,1.3237
AUDNZD,20101214,012400,1.3237,1.3237,1.3237,1.3237
AUDNZD,20101214,012500,1.3237,1.3237,1.3236,1.3236
AUDNZD,20101214,012600,1.3236,1.3236,1.3236,1.3236
AUDNZD,20101214,012700,1.3237,1.3237,1.3237,1.3237
AUDNZD,20101214,012800,1.3237,1.3237,1.3236,1.3236
AUDNZD,20101214,012900,1.3236,1.3237,1.3235,1.3237
AUDNZD,20101214,013000,1.3237,1.3237,1.3237,1.3237
AUDNZD,20101214,013100,1.3237,1.3238,1.3237,1.3238
AUDNZD,20101214,013200,1.3238,1.3239,1.3238,1.3239
AUDNZD,20101214,013300,1.3238,1.3238,1.3237,1.3237
AUDNZD,20101214,013400,1.3237,1.3237,1.3235,1.3235
AUDNZD,20101214,013500,1.3234,1.3234,1.3234,1.3234
AUDNZD,20101214,013600,1.3235,1.3235,1.3234,1.3234
AUDNZD,20101214,013700,1.3235,1.3235,1.3232,1.3232
AUDNZD,20101214,013800,1.3232,1.3232,1.3231,1.3232
AUDNZD,20101214,013900,1.3233,1.3233,1.3233,1.3233
AUDNZD,20101214,014000,1.3233,1.3236,1.3233,1.3236
AUDNZD,20101214,014100,1.3236,1.3237,1.3235,1.3235
AUDNZD,20101214,014200,1.3233,1.3235,1.3232,1.3235
AUDNZD,20101214,014300,1.3235,1.3237,1.3235,1.3237
AUDNZD,20101214,014400,1.3237,1.3237,1.3236,1.3236
AUDNZD,20101214,014500,1.3235,1.3235,1.3234,1.3235
AUDNZD,20101214,014600,1.3235,1.3235,1.3234,1.3234
AUDNZD,20101214,014700,1.3234,1.3234,1.3233,1.3233
AUDNZD,20101214,014800,1.3233,1.3233,1.3233,1.3233
AUDNZD,20101214,014900,1.3234,1.3234,1.3233,1.3233
AUDNZD,20101214,015000,1.3232,1.3232,1.3231,1.3231
AUDNZD,20101214,015100,1.3232,1.3234,1.3232,1.3234
AUDNZD,20101214,015200,1.3234,1.3234,1.3234,1.3234
AUDNZD,20101214,015300,1.3235,1.3236,1.3235,1.3236
AUDNZD,20101214,015400,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,015500,1.3238,1.3238,1.3235,1.3235
AUDNZD,20101214,015600,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,015700,1.3237,1.3237,1.3235,1.3235
AUDNZD,20101214,015800,1.3234,1.3236,1.3234,1.3236
AUDNZD,20101214,015900,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,020000,1.3237,1.3239,1.3237,1.3239
AUDNZD,20101214,020100,1.3240,1.3241,1.3240,1.3241
AUDNZD,20101214,020200,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101214,020300,1.3239,1.3242,1.3239,1.3242
AUDNZD,20101214,020400,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101214,020500,1.3243,1.3246,1.3243,1.3246
AUDNZD,20101214,020600,1.3246,1.3246,1.3246,1.3246
AUDNZD,20101214,020700,1.3246,1.3248,1.3246,1.3248
AUDNZD,20101214,020800,1.3248,1.3248,1.3244,1.3244
AUDNZD,20101214,020900,1.3245,1.3246,1.3245,1.3245
AUDNZD,20101214,021000,1.3246,1.3246,1.3246,1.3246
AUDNZD,20101214,021100,1.3246,1.3247,1.3246,1.3247
AUDNZD,20101214,021200,1.3247,1.3247,1.3246,1.3246
AUDNZD,20101214,021300,1.3246,1.3246,1.3246,1.3246
AUDNZD,20101214,021400,1.3246,1.3246,1.3246,1.3246
AUDNZD,20101214,021500,1.3247,1.3248,1.3247,1.3248
AUDNZD,20101214,021600,1.3248,1.3248,1.3248,1.3248
AUDNZD,20101214,021700,1.3248,1.3248,1.3246,1.3246
AUDNZD,20101214,021800,1.3246,1.3246,1.3245,1.3245
AUDNZD,20101214,021900,1.3245,1.3247,1.3245,1.3246
AUDNZD,20101214,022000,1.3245,1.3245,1.3243,1.3245
AUDNZD,20101214,022100,1.3245,1.3245,1.3241,1.3241
AUDNZD,20101214,022200,1.3240,1.3245,1.3240,1.3245
AUDNZD,20101214,022300,1.3246,1.3247,1.3246,1.3246
AUDNZD,20101214,022400,1.3245,1.3245,1.3244,1.3244
AUDNZD,20101214,022500,1.3244,1.3245,1.3244,1.3245
AUDNZD,20101214,022600,1.3245,1.3246,1.3245,1.3246
AUDNZD,20101214,022700,1.3246,1.3246,1.3246,1.3246
AUDNZD,20101214,022800,1.3246,1.3247,1.3246,1.3247
AUDNZD,20101214,022900,1.3247,1.3247,1.3246,1.3247
AUDNZD,20101214,023000,1.3248,1.3253,1.3248,1.3253
AUDNZD,20101214,023100,1.3255,1.3257,1.3253,1.3253
AUDNZD,20101214,023200,1.3252,1.3252,1.3252,1.3252
AUDNZD,20101214,023300,1.3252,1.3252,1.3251,1.3251
AUDNZD,20101214,023400,1.3250,1.3250,1.3249,1.3249
AUDNZD,20101214,023500,1.3249,1.3250,1.3249,1.3250
AUDNZD,20101214,023600,1.3249,1.3249,1.3246,1.3246
AUDNZD,20101214,023700,1.3246,1.3249,1.3246,1.3249
AUDNZD,20101214,023800,1.3249,1.3249,1.3247,1.3247
AUDNZD,20101214,023900,1.3246,1.3247,1.3246,1.3247
AUDNZD,20101214,024000,1.3249,1.3250,1.3249,1.3250
AUDNZD,20101214,024100,1.3250,1.3251,1.3250,1.3251
AUDNZD,20101214,024200,1.3251,1.3253,1.3251,1.3253
AUDNZD,20101214,024300,1.3253,1.3253,1.3252,1.3252
AUDNZD,20101214,024400,1.3252,1.3252,1.3252,1.3252
AUDNZD,20101214,024500,1.3252,1.3252,1.3252,1.3252
AUDNZD,20101214,024600,1.3253,1.3255,1.3253,1.3255
AUDNZD,20101214,024700,1.3255,1.3256,1.3255,1.3256
AUDNZD,20101214,024800,1.3256,1.3259,1.3255,1.3259
AUDNZD,20101214,024900,1.3258,1.3258,1.3258,1.3258
AUDNZD,20101214,025000,1.3257,1.3260,1.3257,1.3260
AUDNZD,20101214,025100,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,025200,1.3263,1.3263,1.3261,1.3261
AUDNZD,20101214,025300,1.3260,1.3262,1.3260,1.3262
AUDNZD,20101214,025400,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101214,025500,1.3263,1.3263,1.3261,1.3261
AUDNZD,20101214,025600,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101214,025700,1.3262,1.3262,1.3260,1.3260
AUDNZD,20101214,025800,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,025900,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101214,030000,1.3261,1.3261,1.3259,1.3259
AUDNZD,20101214,030100,1.3260,1.3261,1.3260,1.3260
AUDNZD,20101214,030200,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101214,030300,1.3257,1.3258,1.3257,1.3258
AUDNZD,20101214,030400,1.3258,1.3258,1.3258,1.3258
AUDNZD,20101214,030500,1.3258,1.3262,1.3257,1.3262
AUDNZD,20101214,030600,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,030700,1.3259,1.3259,1.3258,1.3258
AUDNZD,20101214,030800,1.3259,1.3259,1.3258,1.3258
AUDNZD,20101214,030900,1.3257,1.3258,1.3257,1.3258
AUDNZD,20101214,031000,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101214,031100,1.3260,1.3261,1.3260,1.3260
AUDNZD,20101214,031200,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,031300,1.3261,1.3262,1.3261,1.3261
AUDNZD,20101214,031400,1.3262,1.3262,1.3260,1.3260
AUDNZD,20101214,031500,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101214,031600,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,031700,1.3261,1.3262,1.3261,1.3261
AUDNZD,20101214,031800,1.3261,1.3263,1.3261,1.3263
AUDNZD,20101214,031900,1.3263,1.3263,1.3262,1.3262
AUDNZD,20101214,032000,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101214,032100,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101214,032200,1.3262,1.3263,1.3261,1.3261
AUDNZD,20101214,032300,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,032400,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101214,032500,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101214,032600,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101214,032700,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,032800,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,032900,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101214,033000,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101214,033100,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101214,033200,1.3260,1.3262,1.3260,1.3262
AUDNZD,20101214,033300,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101214,033400,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,033500,1.3260,1.3263,1.3260,1.3262
AUDNZD,20101214,033600,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101214,033700,1.3263,1.3263,1.3260,1.3260
AUDNZD,20101214,033800,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101214,033900,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,034000,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,034100,1.3259,1.3259,1.3258,1.3258
AUDNZD,20101214,034200,1.3258,1.3259,1.3258,1.3259
AUDNZD,20101214,034300,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101214,034400,1.3259,1.3259,1.3258,1.3258
AUDNZD,20101214,034500,1.3258,1.3260,1.3258,1.3259
AUDNZD,20101214,034600,1.3259,1.3260,1.3258,1.3260
AUDNZD,20101214,034700,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,034800,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101214,034900,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,035000,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,035100,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,035200,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,035300,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101214,035400,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,035500,1.3261,1.3261,1.3259,1.3261
AUDNZD,20101214,035600,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101214,035700,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101214,035800,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,035900,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,040000,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,040100,1.3258,1.3258,1.3257,1.3257
AUDNZD,20101214,040200,1.3257,1.3257,1.3257,1.3257
AUDNZD,20101214,040300,1.3257,1.3257,1.3257,1.3257
AUDNZD,20101214,040400,1.3257,1.3257,1.3257,1.3257
AUDNZD,20101214,040500,1.3257,1.3259,1.3257,1.3259
AUDNZD,20101214,040600,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101214,040700,1.3258,1.3260,1.3258,1.3260
AUDNZD,20101214,040800,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,040900,1.3262,1.3264,1.3262,1.3264
AUDNZD,20101214,041000,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,041100,1.3263,1.3263,1.3262,1.3262
AUDNZD,20101214,041200,1.3262,1.3262,1.3260,1.3260
AUDNZD,20101214,041300,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,041400,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,041500,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,041600,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,041700,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,041800,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,041900,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,042000,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101214,042100,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,042200,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,042300,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101214,042400,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101214,042500,1.3262,1.3264,1.3262,1.3264
AUDNZD,20101214,042600,1.3265,1.3268,1.3265,1.3268
AUDNZD,20101214,042700,1.3271,1.3278,1.3271,1.3278
AUDNZD,20101214,042800,1.3279,1.3280,1.3278,1.3278
AUDNZD,20101214,042900,1.3278,1.3280,1.3278,1.3280
AUDNZD,20101214,043000,1.3279,1.3279,1.3278,1.3278
AUDNZD,20101214,043100,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101214,043200,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101214,043300,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101214,043400,1.3276,1.3277,1.3276,1.3277
AUDNZD,20101214,043500,1.3277,1.3279,1.3277,1.3278
AUDNZD,20101214,043600,1.3279,1.3281,1.3279,1.3281
AUDNZD,20101214,043700,1.3281,1.3281,1.3281,1.3281
AUDNZD,20101214,043800,1.3281,1.3282,1.3280,1.3281
AUDNZD,20101214,043900,1.3282,1.3283,1.3282,1.3283
AUDNZD,20101214,044000,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101214,044100,1.3282,1.3283,1.3282,1.3283
AUDNZD,20101214,044200,1.3284,1.3284,1.3282,1.3282
AUDNZD,20101214,044300,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101214,044400,1.3280,1.3281,1.3280,1.3280
AUDNZD,20101214,044500,1.3279,1.3279,1.3278,1.3278
AUDNZD,20101214,044600,1.3277,1.3279,1.3277,1.3278
AUDNZD,20101214,044700,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101214,044800,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101214,044900,1.3277,1.3277,1.3276,1.3277
AUDNZD,20101214,045000,1.3277,1.3278,1.3277,1.3278
AUDNZD,20101214,045100,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101214,045200,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101214,045300,1.3279,1.3279,1.3278,1.3278
AUDNZD,20101214,045400,1.3278,1.3278,1.3277,1.3278
AUDNZD,20101214,045500,1.3277,1.3277,1.3275,1.3275
AUDNZD,20101214,045600,1.3275,1.3276,1.3275,1.3276
AUDNZD,20101214,045700,1.3277,1.3277,1.3276,1.3276
AUDNZD,20101214,045800,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101214,045900,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101214,050000,1.3274,1.3275,1.3274,1.3274
AUDNZD,20101214,050100,1.3274,1.3275,1.3274,1.3274
AUDNZD,20101214,050200,1.3274,1.3274,1.3274,1.3274
AUDNZD,20101214,050300,1.3273,1.3273,1.3271,1.3271
AUDNZD,20101214,050400,1.3271,1.3271,1.3268,1.3268
AUDNZD,20101214,050500,1.3268,1.3268,1.3267,1.3268
AUDNZD,20101214,050600,1.3268,1.3268,1.3267,1.3267
AUDNZD,20101214,050700,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,050800,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,050900,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101214,051000,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,051100,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,051200,1.3268,1.3268,1.3267,1.3267
AUDNZD,20101214,051300,1.3267,1.3268,1.3266,1.3268
AUDNZD,20101214,051400,1.3268,1.3269,1.3268,1.3269
AUDNZD,20101214,051500,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,051600,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,051700,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101214,051800,1.3270,1.3270,1.3268,1.3269
AUDNZD,20101214,051900,1.3269,1.3271,1.3269,1.3271
AUDNZD,20101214,052000,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101214,052100,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101214,052200,1.3268,1.3270,1.3268,1.3269
AUDNZD,20101214,052300,1.3268,1.3268,1.3267,1.3267
AUDNZD,20101214,052400,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101214,052500,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,052600,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,052700,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,052800,1.3268,1.3270,1.3268,1.3268
AUDNZD,20101214,052900,1.3269,1.3271,1.3269,1.3271
AUDNZD,20101214,053000,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101214,053100,1.3270,1.3270,1.3268,1.3269
AUDNZD,20101214,053200,1.3270,1.3271,1.3269,1.3269
AUDNZD,20101214,053300,1.3269,1.3269,1.3268,1.3268
AUDNZD,20101214,053400,1.3268,1.3268,1.3266,1.3266
AUDNZD,20101214,053500,1.3266,1.3268,1.3266,1.3268
AUDNZD,20101214,053600,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,053700,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,053800,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,053900,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,054000,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,054100,1.3270,1.3271,1.3270,1.3271
AUDNZD,20101214,054200,1.3270,1.3273,1.3270,1.3273
AUDNZD,20101214,054300,1.3273,1.3274,1.3273,1.3273
AUDNZD,20101214,054400,1.3273,1.3276,1.3272,1.3276
AUDNZD,20101214,054500,1.3276,1.3278,1.3276,1.3278
AUDNZD,20101214,054600,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101214,054700,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101214,054800,1.3276,1.3276,1.3275,1.3276
AUDNZD,20101214,054900,1.3276,1.3277,1.3276,1.3277
AUDNZD,20101214,055000,1.3276,1.3276,1.3276,1.3276
AUDNZD,20101214,055100,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101214,055200,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101214,055300,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101214,055400,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101214,055500,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101214,055600,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101214,055700,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101214,055800,1.3273,1.3273,1.3271,1.3273
AUDNZD,20101214,055900,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101214,060000,1.3271,1.3273,1.3271,1.3273
AUDNZD,20101214,060100,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101214,060200,1.3270,1.3270,1.3269,1.3270
AUDNZD,20101214,060300,1.3270,1.3271,1.3270,1.3271
AUDNZD,20101214,060400,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,060500,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101214,060600,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101214,060700,1.3268,1.3268,1.3266,1.3268
AUDNZD,20101214,060800,1.3269,1.3271,1.3269,1.3271
AUDNZD,20101214,060900,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101214,061000,1.3271,1.3272,1.3271,1.3272
AUDNZD,20101214,061100,1.3272,1.3272,1.3272,1.3272
AUDNZD,20101214,061200,1.3273,1.3274,1.3273,1.3274
AUDNZD,20101214,061300,1.3274,1.3275,1.3271,1.3272
AUDNZD,20101214,061400,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101214,061500,1.3270,1.3271,1.3270,1.3270
AUDNZD,20101214,061600,1.3268,1.3268,1.3266,1.3266
AUDNZD,20101214,061700,1.3267,1.3268,1.3267,1.3267
AUDNZD,20101214,061800,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101214,061900,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101214,062000,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101214,062100,1.3268,1.3269,1.3268,1.3269
AUDNZD,20101214,062200,1.3269,1.3269,1.3265,1.3265
AUDNZD,20101214,062300,1.3265,1.3265,1.3264,1.3264
AUDNZD,20101214,062400,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,062500,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,062600,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,062700,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,062800,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,062900,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101214,063000,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101214,063100,1.3263,1.3265,1.3263,1.3265
AUDNZD,20101214,063200,1.3264,1.3264,1.3263,1.3264
AUDNZD,20101214,063300,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,063400,1.3264,1.3264,1.3263,1.3264
AUDNZD,20101214,063500,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,063600,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,063700,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101214,063800,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101214,063900,1.3263,1.3263,1.3262,1.3262
AUDNZD,20101214,064000,1.3261,1.3263,1.3261,1.3263
AUDNZD,20101214,064100,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101214,064200,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101214,064300,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101214,064400,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101214,064500,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101214,064600,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,064700,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,064800,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,064900,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,065000,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,065100,1.3264,1.3264,1.3263,1.3263
AUDNZD,20101214,065200,1.3263,1.3263,1.3262,1.3262
AUDNZD,20101214,065300,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101214,065400,1.3260,1.3262,1.3260,1.3262
AUDNZD,20101214,065500,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101214,065600,1.3260,1.3262,1.3260,1.3262
AUDNZD,20101214,065700,1.3262,1.3262,1.3260,1.3261
AUDNZD,20101214,065800,1.3261,1.3261,1.3259,1.3259
AUDNZD,20101214,065900,1.3259,1.3259,1.3257,1.3257
AUDNZD,20101214,070000,1.3257,1.3259,1.3256,1.3259
AUDNZD,20101214,070100,1.3259,1.3259,1.3257,1.3257
AUDNZD,20101214,070200,1.3257,1.3259,1.3257,1.3259
AUDNZD,20101214,070300,1.3257,1.3259,1.3257,1.3259
AUDNZD,20101214,070400,1.3260,1.3261,1.3260,1.3260
AUDNZD,20101214,070500,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101214,070600,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101214,070700,1.3259,1.3259,1.3258,1.3259
AUDNZD,20101214,070800,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101214,070900,1.3260,1.3262,1.3260,1.3262
AUDNZD,20101214,071000,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,071100,1.3259,1.3259,1.3258,1.3259
AUDNZD,20101214,071200,1.3257,1.3258,1.3257,1.3258
AUDNZD,20101214,071300,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,071400,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101214,071500,1.3258,1.3260,1.3258,1.3260
AUDNZD,20101214,071600,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,071700,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101214,071800,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101214,071900,1.3262,1.3264,1.3260,1.3260
AUDNZD,20101214,072000,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,072100,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101214,072200,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101214,072300,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101214,072400,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101214,072500,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101214,072600,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101214,072700,1.3264,1.3264,1.3263,1.3264
AUDNZD,20101214,072800,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,072900,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,073000,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,073100,1.3264,1.3264,1.3263,1.3263
AUDNZD,20101214,073200,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101214,073300,1.3260,1.3264,1.3260,1.3264
AUDNZD,20101214,073400,1.3264,1.3264,1.3262,1.3262
AUDNZD,20101214,073500,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101214,073600,1.3261,1.3263,1.3261,1.3263
AUDNZD,20101214,073700,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101214,073800,1.3263,1.3263,1.3260,1.3260
AUDNZD,20101214,073900,1.3260,1.3260,1.3257,1.3257
AUDNZD,20101214,074000,1.3258,1.3259,1.3255,1.3255
AUDNZD,20101214,074100,1.3255,1.3255,1.3254,1.3254
AUDNZD,20101214,074200,1.3255,1.3256,1.3255,1.3255
AUDNZD,20101214,074300,1.3255,1.3257,1.3255,1.3256
AUDNZD,20101214,074400,1.3256,1.3256,1.3254,1.3254
AUDNZD,20101214,074500,1.3253,1.3253,1.3253,1.3253
AUDNZD,20101214,074600,1.3254,1.3254,1.3250,1.3250
AUDNZD,20101214,074700,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101214,074800,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101214,074900,1.3250,1.3251,1.3250,1.3251
AUDNZD,20101214,075000,1.3252,1.3253,1.3252,1.3252
AUDNZD,20101214,075100,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101214,075200,1.3249,1.3249,1.3249,1.3249
AUDNZD,20101214,075300,1.3248,1.3248,1.3247,1.3247
AUDNZD,20101214,075400,1.3247,1.3248,1.3247,1.3248
AUDNZD,20101214,075500,1.3249,1.3250,1.3249,1.3250
AUDNZD,20101214,075600,1.3250,1.3250,1.3249,1.3250
AUDNZD,20101214,075700,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101214,075800,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101214,075900,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101214,080000,1.3249,1.3252,1.3249,1.3252
AUDNZD,20101214,080100,1.3250,1.3250,1.3248,1.3249
AUDNZD,20101214,080200,1.3248,1.3248,1.3243,1.3246
AUDNZD,20101214,080300,1.3246,1.3246,1.3245,1.3245
AUDNZD,20101214,080400,1.3245,1.3245,1.3245,1.3245
AUDNZD,20101214,080500,1.3245,1.3247,1.3245,1.3247
AUDNZD,20101214,080600,1.3248,1.3249,1.3248,1.3249
AUDNZD,20101214,080700,1.3249,1.3250,1.3249,1.3250
AUDNZD,20101214,080800,1.3249,1.3249,1.3245,1.3245
AUDNZD,20101214,080900,1.3245,1.3246,1.3245,1.3246
AUDNZD,20101214,081000,1.3246,1.3246,1.3246,1.3246
AUDNZD,20101214,081100,1.3246,1.3246,1.3243,1.3243
AUDNZD,20101214,081200,1.3243,1.3243,1.3241,1.3241
AUDNZD,20101214,081300,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101214,081400,1.3240,1.3242,1.3239,1.3242
AUDNZD,20101214,081500,1.3241,1.3241,1.3239,1.3239
AUDNZD,20101214,081600,1.3239,1.3239,1.3237,1.3237
AUDNZD,20101214,081700,1.3238,1.3240,1.3238,1.3240
AUDNZD,20101214,081800,1.3241,1.3241,1.3239,1.3239
AUDNZD,20101214,081900,1.3239,1.3241,1.3239,1.3241
AUDNZD,20101214,082000,1.3242,1.3245,1.3242,1.3245
AUDNZD,20101214,082100,1.3243,1.3243,1.3242,1.3242
AUDNZD,20101214,082200,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101214,082300,1.3242,1.3245,1.3242,1.3245
AUDNZD,20101214,082400,1.3245,1.3246,1.3245,1.3245
AUDNZD,20101214,082500,1.3246,1.3246,1.3245,1.3245
AUDNZD,20101214,082600,1.3245,1.3246,1.3243,1.3246
AUDNZD,20101214,082700,1.3247,1.3247,1.3246,1.3247
AUDNZD,20101214,082800,1.3248,1.3249,1.3248,1.3248
AUDNZD,20101214,082900,1.3247,1.3247,1.3246,1.3246
AUDNZD,20101214,083000,1.3246,1.3246,1.3243,1.3245
AUDNZD,20101214,083100,1.3245,1.3245,1.3242,1.3242
AUDNZD,20101214,083200,1.3243,1.3244,1.3243,1.3243
AUDNZD,20101214,083300,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,083400,1.3243,1.3247,1.3243,1.3247
AUDNZD,20101214,083500,1.3248,1.3249,1.3248,1.3249
AUDNZD,20101214,083600,1.3249,1.3249,1.3249,1.3249
AUDNZD,20101214,083700,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101214,083800,1.3250,1.3250,1.3249,1.3249
AUDNZD,20101214,083900,1.3249,1.3249,1.3247,1.3247
AUDNZD,20101214,084000,1.3248,1.3250,1.3248,1.3249
AUDNZD,20101214,084100,1.3248,1.3248,1.3247,1.3247
AUDNZD,20101214,084200,1.3247,1.3250,1.3243,1.3243
AUDNZD,20101214,084300,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,084400,1.3243,1.3246,1.3243,1.3246
AUDNZD,20101214,084500,1.3245,1.3250,1.3245,1.3248
AUDNZD,20101214,084600,1.3249,1.3249,1.3247,1.3247
AUDNZD,20101214,084700,1.3248,1.3252,1.3248,1.3250
AUDNZD,20101214,084800,1.3249,1.3249,1.3245,1.3246
AUDNZD,20101214,084900,1.3245,1.3245,1.3239,1.3239
AUDNZD,20101214,085000,1.3239,1.3241,1.3239,1.3241
AUDNZD,20101214,085100,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101214,085200,1.3245,1.3246,1.3245,1.3246
AUDNZD,20101214,085300,1.3247,1.3247,1.3246,1.3246
AUDNZD,20101214,085400,1.3245,1.3245,1.3238,1.3238
AUDNZD,20101214,085500,1.3238,1.3238,1.3236,1.3237
AUDNZD,20101214,085600,1.3238,1.3238,1.3237,1.3237
AUDNZD,20101214,085700,1.3239,1.3241,1.3239,1.3240
AUDNZD,20101214,085800,1.3239,1.3239,1.3238,1.3239
AUDNZD,20101214,085900,1.3239,1.3239,1.3238,1.3238
AUDNZD,20101214,090000,1.3237,1.3237,1.3235,1.3235
AUDNZD,20101214,090100,1.3235,1.3236,1.3235,1.3236
AUDNZD,20101214,090200,1.3237,1.3239,1.3237,1.3239
AUDNZD,20101214,090300,1.3239,1.3242,1.3239,1.3242
AUDNZD,20101214,090400,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101214,090500,1.3240,1.3241,1.3240,1.3240
AUDNZD,20101214,090600,1.3240,1.3241,1.3239,1.3239
AUDNZD,20101214,090700,1.3239,1.3239,1.3239,1.3239
AUDNZD,20101214,090800,1.3238,1.3238,1.3237,1.3237
AUDNZD,20101214,090900,1.3238,1.3239,1.3238,1.3239
AUDNZD,20101214,091000,1.3239,1.3239,1.3236,1.3236
AUDNZD,20101214,091100,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,091200,1.3238,1.3238,1.3235,1.3235
AUDNZD,20101214,091300,1.3235,1.3236,1.3233,1.3233
AUDNZD,20101214,091400,1.3234,1.3235,1.3233,1.3233
AUDNZD,20101214,091500,1.3235,1.3235,1.3231,1.3231
AUDNZD,20101214,091600,1.3230,1.3232,1.3230,1.3231
AUDNZD,20101214,091700,1.3229,1.3232,1.3229,1.3232
AUDNZD,20101214,091800,1.3232,1.3232,1.3232,1.3232
AUDNZD,20101214,091900,1.3233,1.3233,1.3229,1.3229
AUDNZD,20101214,092000,1.3228,1.3229,1.3228,1.3229
AUDNZD,20101214,092100,1.3229,1.3229,1.3228,1.3228
AUDNZD,20101214,092200,1.3228,1.3228,1.3228,1.3228
AUDNZD,20101214,092300,1.3229,1.3230,1.3229,1.3230
AUDNZD,20101214,092400,1.3229,1.3229,1.3226,1.3226
AUDNZD,20101214,092500,1.3225,1.3226,1.3224,1.3225
AUDNZD,20101214,092600,1.3225,1.3225,1.3225,1.3225
AUDNZD,20101214,092700,1.3226,1.3226,1.3225,1.3226
AUDNZD,20101214,092800,1.3226,1.3229,1.3226,1.3228
AUDNZD,20101214,092900,1.3229,1.3232,1.3229,1.3231
AUDNZD,20101214,093000,1.3231,1.3232,1.3231,1.3232
AUDNZD,20101214,093100,1.3233,1.3234,1.3233,1.3234
AUDNZD,20101214,093200,1.3234,1.3234,1.3233,1.3233
AUDNZD,20101214,093300,1.3233,1.3234,1.3233,1.3234
AUDNZD,20101214,093400,1.3234,1.3234,1.3233,1.3233
AUDNZD,20101214,093500,1.3233,1.3233,1.3232,1.3232
AUDNZD,20101214,093600,1.3233,1.3233,1.3233,1.3233
AUDNZD,20101214,093700,1.3233,1.3235,1.3233,1.3233
AUDNZD,20101214,093800,1.3233,1.3234,1.3231,1.3231
AUDNZD,20101214,093900,1.3232,1.3233,1.3232,1.3233
AUDNZD,20101214,094000,1.3233,1.3233,1.3232,1.3232
AUDNZD,20101214,094100,1.3233,1.3233,1.3231,1.3231
AUDNZD,20101214,094200,1.3231,1.3234,1.3231,1.3234
AUDNZD,20101214,094300,1.3235,1.3235,1.3232,1.3232
AUDNZD,20101214,094400,1.3232,1.3235,1.3232,1.3235
AUDNZD,20101214,094500,1.3235,1.3236,1.3235,1.3235
AUDNZD,20101214,094600,1.3235,1.3235,1.3234,1.3234
AUDNZD,20101214,094700,1.3234,1.3235,1.3234,1.3235
AUDNZD,20101214,094800,1.3236,1.3239,1.3236,1.3239
AUDNZD,20101214,094900,1.3239,1.3241,1.3239,1.3240
AUDNZD,20101214,095000,1.3240,1.3240,1.3238,1.3238
AUDNZD,20101214,095100,1.3239,1.3241,1.3239,1.3240
AUDNZD,20101214,095200,1.3240,1.3240,1.3239,1.3239
AUDNZD,20101214,095300,1.3240,1.3243,1.3240,1.3242
AUDNZD,20101214,095400,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101214,095500,1.3240,1.3240,1.3240,1.3240
AUDNZD,20101214,095600,1.3239,1.3239,1.3238,1.3238
AUDNZD,20101214,095700,1.3238,1.3238,1.3237,1.3237
AUDNZD,20101214,095800,1.3236,1.3238,1.3236,1.3238
AUDNZD,20101214,095900,1.3238,1.3238,1.3238,1.3238
AUDNZD,20101214,100000,1.3238,1.3238,1.3237,1.3238
AUDNZD,20101214,100100,1.3238,1.3238,1.3236,1.3236
AUDNZD,20101214,100200,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,100300,1.3237,1.3239,1.3237,1.3239
AUDNZD,20101214,100400,1.3239,1.3239,1.3238,1.3239
AUDNZD,20101214,100500,1.3240,1.3241,1.3240,1.3241
AUDNZD,20101214,100600,1.3241,1.3241,1.3239,1.3239
AUDNZD,20101214,100700,1.3239,1.3242,1.3239,1.3242
AUDNZD,20101214,100800,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,100900,1.3242,1.3242,1.3239,1.3239
AUDNZD,20101214,101000,1.3238,1.3239,1.3238,1.3238
AUDNZD,20101214,101100,1.3237,1.3237,1.3236,1.3236
AUDNZD,20101214,101200,1.3236,1.3236,1.3235,1.3235
AUDNZD,20101214,101300,1.3234,1.3234,1.3234,1.3234
AUDNZD,20101214,101400,1.3234,1.3235,1.3234,1.3235
AUDNZD,20101214,101500,1.3235,1.3235,1.3234,1.3234
AUDNZD,20101214,101600,1.3233,1.3233,1.3232,1.3233
AUDNZD,20101214,101700,1.3232,1.3232,1.3232,1.3232
AUDNZD,20101214,101800,1.3232,1.3234,1.3232,1.3233
AUDNZD,20101214,101900,1.3233,1.3233,1.3232,1.3232
AUDNZD,20101214,102000,1.3232,1.3232,1.3228,1.3229
AUDNZD,20101214,102100,1.3230,1.3230,1.3228,1.3230
AUDNZD,20101214,102200,1.3230,1.3230,1.3229,1.3229
AUDNZD,20101214,102300,1.3229,1.3229,1.3229,1.3229
AUDNZD,20101214,102400,1.3229,1.3230,1.3228,1.3230
AUDNZD,20101214,102500,1.3230,1.3231,1.3230,1.3230
AUDNZD,20101214,102600,1.3229,1.3229,1.3227,1.3227
AUDNZD,20101214,102700,1.3227,1.3227,1.3227,1.3227
AUDNZD,20101214,102800,1.3227,1.3228,1.3227,1.3228
AUDNZD,20101214,102900,1.3228,1.3228,1.3228,1.3228
AUDNZD,20101214,103000,1.3227,1.3227,1.3227,1.3227
AUDNZD,20101214,103100,1.3228,1.3228,1.3228,1.3228
AUDNZD,20101214,103200,1.3227,1.3230,1.3227,1.3230
AUDNZD,20101214,103300,1.3230,1.3231,1.3229,1.3229
AUDNZD,20101214,103400,1.3230,1.3230,1.3230,1.3230
AUDNZD,20101214,103500,1.3230,1.3233,1.3230,1.3233
AUDNZD,20101214,103600,1.3234,1.3234,1.3231,1.3231
AUDNZD,20101214,103700,1.3231,1.3233,1.3231,1.3233
AUDNZD,20101214,103800,1.3233,1.3233,1.3232,1.3232
AUDNZD,20101214,103900,1.3231,1.3231,1.3230,1.3230
AUDNZD,20101214,104000,1.3230,1.3231,1.3230,1.3230
AUDNZD,20101214,104100,1.3229,1.3229,1.3228,1.3228
AUDNZD,20101214,104200,1.3229,1.3230,1.3229,1.3230
AUDNZD,20101214,104300,1.3231,1.3231,1.3229,1.3231
AUDNZD,20101214,104400,1.3231,1.3232,1.3230,1.3230
AUDNZD,20101214,104500,1.3230,1.3231,1.3230,1.3231
AUDNZD,20101214,104600,1.3230,1.3231,1.3230,1.3231
AUDNZD,20101214,104700,1.3232,1.3232,1.3229,1.3229
AUDNZD,20101214,104800,1.3228,1.3229,1.3228,1.3229
AUDNZD,20101214,104900,1.3230,1.3231,1.3229,1.3229
AUDNZD,20101214,105000,1.3230,1.3231,1.3230,1.3231
AUDNZD,20101214,105100,1.3231,1.3231,1.3230,1.3230
AUDNZD,20101214,105200,1.3230,1.3231,1.3230,1.3231
AUDNZD,20101214,105300,1.3231,1.3231,1.3230,1.3230
AUDNZD,20101214,105400,1.3230,1.3231,1.3230,1.3231
AUDNZD,20101214,105500,1.3232,1.3233,1.3232,1.3233
AUDNZD,20101214,105600,1.3232,1.3232,1.3231,1.3232
AUDNZD,20101214,105700,1.3233,1.3235,1.3233,1.3235
AUDNZD,20101214,105800,1.3234,1.3234,1.3231,1.3231
AUDNZD,20101214,105900,1.3230,1.3231,1.3229,1.3230
AUDNZD,20101214,110000,1.3231,1.3231,1.3229,1.3229
AUDNZD,20101214,110100,1.3230,1.3233,1.3230,1.3233
AUDNZD,20101214,110200,1.3234,1.3236,1.3233,1.3236
AUDNZD,20101214,110300,1.3235,1.3238,1.3235,1.3238
AUDNZD,20101214,110400,1.3239,1.3242,1.3239,1.3242
AUDNZD,20101214,110500,1.3242,1.3242,1.3239,1.3239
AUDNZD,20101214,110600,1.3239,1.3239,1.3239,1.3239
AUDNZD,20101214,110700,1.3239,1.3239,1.3238,1.3238
AUDNZD,20101214,110800,1.3237,1.3237,1.3233,1.3233
AUDNZD,20101214,110900,1.3232,1.3233,1.3232,1.3233
AUDNZD,20101214,111000,1.3234,1.3235,1.3233,1.3233
AUDNZD,20101214,111100,1.3232,1.3232,1.3230,1.3230
AUDNZD,20101214,111200,1.3229,1.3232,1.3229,1.3232
AUDNZD,20101214,111300,1.3231,1.3234,1.3230,1.3230
AUDNZD,20101214,111400,1.3230,1.3231,1.3228,1.3231
AUDNZD,20101214,111500,1.3231,1.3236,1.3231,1.3235
AUDNZD,20101214,111600,1.3234,1.3234,1.3231,1.3233
AUDNZD,20101214,111700,1.3232,1.3233,1.3232,1.3233
AUDNZD,20101214,111800,1.3234,1.3237,1.3234,1.3234
AUDNZD,20101214,111900,1.3233,1.3233,1.3232,1.3232
AUDNZD,20101214,112000,1.3232,1.3234,1.3232,1.3233
AUDNZD,20101214,112100,1.3233,1.3233,1.3233,1.3233
AUDNZD,20101214,112200,1.3234,1.3235,1.3233,1.3235
AUDNZD,20101214,112300,1.3236,1.3236,1.3235,1.3235
AUDNZD,20101214,112400,1.3236,1.3238,1.3236,1.3238
AUDNZD,20101214,112500,1.3238,1.3240,1.3238,1.3240
AUDNZD,20101214,112600,1.3239,1.3241,1.3239,1.3239
AUDNZD,20101214,112700,1.3239,1.3240,1.3239,1.3240
AUDNZD,20101214,112800,1.3240,1.3241,1.3240,1.3241
AUDNZD,20101214,112900,1.3240,1.3240,1.3235,1.3235
AUDNZD,20101214,113000,1.3235,1.3235,1.3235,1.3235
AUDNZD,20101214,113100,1.3236,1.3236,1.3236,1.3236
AUDNZD,20101214,113200,1.3236,1.3236,1.3235,1.3235
AUDNZD,20101214,113300,1.3234,1.3240,1.3234,1.3239
AUDNZD,20101214,113400,1.3240,1.3242,1.3240,1.3241
AUDNZD,20101214,113500,1.3242,1.3242,1.3240,1.3240
AUDNZD,20101214,113600,1.3239,1.3239,1.3233,1.3233
AUDNZD,20101214,113700,1.3233,1.3233,1.3231,1.3231
AUDNZD,20101214,113800,1.3231,1.3233,1.3231,1.3233
AUDNZD,20101214,113900,1.3232,1.3233,1.3231,1.3233
AUDNZD,20101214,114000,1.3233,1.3233,1.3232,1.3232
AUDNZD,20101214,114100,1.3233,1.3233,1.3231,1.3231
AUDNZD,20101214,114200,1.3230,1.3230,1.3229,1.3230
AUDNZD,20101214,114300,1.3230,1.3232,1.3230,1.3232
AUDNZD,20101214,114400,1.3232,1.3232,1.3232,1.3232
AUDNZD,20101214,114500,1.3232,1.3232,1.3230,1.3230
AUDNZD,20101214,114600,1.3231,1.3232,1.3231,1.3232
AUDNZD,20101214,114700,1.3232,1.3233,1.3231,1.3233
AUDNZD,20101214,114800,1.3232,1.3232,1.3230,1.3230
AUDNZD,20101214,114900,1.3231,1.3232,1.3230,1.3232
AUDNZD,20101214,115000,1.3232,1.3232,1.3229,1.3229
AUDNZD,20101214,115100,1.3228,1.3228,1.3228,1.3228
AUDNZD,20101214,115200,1.3226,1.3227,1.3226,1.3227
AUDNZD,20101214,115300,1.3228,1.3230,1.3228,1.3228
AUDNZD,20101214,115400,1.3228,1.3229,1.3228,1.3229
AUDNZD,20101214,115500,1.3229,1.3229,1.3229,1.3229
AUDNZD,20101214,115600,1.3229,1.3229,1.3226,1.3227
AUDNZD,20101214,115700,1.3228,1.3228,1.3226,1.3226
AUDNZD,20101214,115800,1.3224,1.3227,1.3224,1.3226
AUDNZD,20101214,115900,1.3227,1.3227,1.3226,1.3226
AUDNZD,20101214,120000,1.3226,1.3226,1.3226,1.3226
AUDNZD,20101214,120100,1.3227,1.3228,1.3227,1.3228
AUDNZD,20101214,120200,1.3227,1.3227,1.3226,1.3227
AUDNZD,20101214,120300,1.3227,1.3232,1.3227,1.3232
AUDNZD,20101214,120400,1.3232,1.3233,1.3232,1.3232
AUDNZD,20101214,120500,1.3231,1.3231,1.3228,1.3229
AUDNZD,20101214,120600,1.3228,1.3229,1.3227,1.3229
AUDNZD,20101214,120700,1.3228,1.3228,1.3227,1.3228
AUDNZD,20101214,120800,1.3229,1.3230,1.3229,1.3230
AUDNZD,20101214,120900,1.3229,1.3229,1.3226,1.3226
AUDNZD,20101214,121000,1.3226,1.3226,1.3224,1.3224
AUDNZD,20101214,121100,1.3223,1.3223,1.3222,1.3222
AUDNZD,20101214,121200,1.3221,1.3221,1.3221,1.3221
AUDNZD,20101214,121300,1.3221,1.3221,1.3220,1.3220
AUDNZD,20101214,121400,1.3220,1.3223,1.3220,1.3223
AUDNZD,20101214,121500,1.3223,1.3226,1.3223,1.3226
AUDNZD,20101214,121600,1.3226,1.3226,1.3225,1.3226
AUDNZD,20101214,121700,1.3226,1.3227,1.3226,1.3227
AUDNZD,20101214,121800,1.3227,1.3227,1.3226,1.3227
AUDNZD,20101214,121900,1.3227,1.3227,1.3223,1.3223
AUDNZD,20101214,122000,1.3222,1.3222,1.3219,1.3219
AUDNZD,20101214,122100,1.3218,1.3220,1.3218,1.3220
AUDNZD,20101214,122200,1.3221,1.3221,1.3221,1.3221
AUDNZD,20101214,122300,1.3221,1.3221,1.3216,1.3216
AUDNZD,20101214,122400,1.3216,1.3216,1.3215,1.3216
AUDNZD,20101214,122500,1.3216,1.3216,1.3215,1.3215
AUDNZD,20101214,122600,1.3214,1.3214,1.3213,1.3213
AUDNZD,20101214,122700,1.3214,1.3216,1.3214,1.3216
AUDNZD,20101214,122800,1.3216,1.3216,1.3215,1.3215
AUDNZD,20101214,122900,1.3216,1.3220,1.3216,1.3220
AUDNZD,20101214,123000,1.3220,1.3221,1.3220,1.3220
AUDNZD,20101214,123100,1.3220,1.3220,1.3220,1.3220
AUDNZD,20101214,123200,1.3220,1.3221,1.3219,1.3219
AUDNZD,20101214,123300,1.3218,1.3218,1.3216,1.3216
AUDNZD,20101214,123400,1.3216,1.3217,1.3216,1.3217
AUDNZD,20101214,123500,1.3218,1.3219,1.3218,1.3218
AUDNZD,20101214,123600,1.3218,1.3218,1.3218,1.3218
AUDNZD,20101214,123700,1.3219,1.3219,1.3218,1.3219
AUDNZD,20101214,123800,1.3219,1.3221,1.3219,1.3221
AUDNZD,20101214,123900,1.3222,1.3225,1.3222,1.3225
AUDNZD,20101214,124000,1.3225,1.3225,1.3224,1.3224
AUDNZD,20101214,124100,1.3224,1.3225,1.3224,1.3225
AUDNZD,20101214,124200,1.3225,1.3225,1.3224,1.3224
AUDNZD,20101214,124300,1.3224,1.3225,1.3224,1.3225
AUDNZD,20101214,124400,1.3226,1.3227,1.3226,1.3227
AUDNZD,20101214,124500,1.3226,1.3227,1.3226,1.3227
AUDNZD,20101214,124600,1.3225,1.3225,1.3224,1.3225
AUDNZD,20101214,124700,1.3226,1.3226,1.3225,1.3225
AUDNZD,20101214,124800,1.3225,1.3226,1.3225,1.3225
AUDNZD,20101214,124900,1.3225,1.3225,1.3225,1.3225
AUDNZD,20101214,125000,1.3224,1.3224,1.3224,1.3224
AUDNZD,20101214,125100,1.3226,1.3229,1.3226,1.3229
AUDNZD,20101214,125200,1.3228,1.3228,1.3225,1.3225
AUDNZD,20101214,125300,1.3225,1.3225,1.3224,1.3224
AUDNZD,20101214,125400,1.3224,1.3224,1.3224,1.3224
AUDNZD,20101214,125500,1.3224,1.3224,1.3222,1.3222
AUDNZD,20101214,125600,1.3222,1.3224,1.3222,1.3224
AUDNZD,20101214,125700,1.3224,1.3224,1.3224,1.3224
AUDNZD,20101214,125800,1.3224,1.3224,1.3223,1.3224
AUDNZD,20101214,125900,1.3223,1.3223,1.3222,1.3222
AUDNZD,20101214,130000,1.3221,1.3221,1.3220,1.3220
AUDNZD,20101214,130100,1.3221,1.3223,1.3221,1.3223
AUDNZD,20101214,130200,1.3222,1.3223,1.3222,1.3222
AUDNZD,20101214,130300,1.3222,1.3223,1.3222,1.3223
AUDNZD,20101214,130400,1.3223,1.3224,1.3223,1.3223
AUDNZD,20101214,130500,1.3223,1.3223,1.3222,1.3222
AUDNZD,20101214,130600,1.3223,1.3223,1.3223,1.3223
AUDNZD,20101214,130700,1.3223,1.3223,1.3223,1.3223
AUDNZD,20101214,130800,1.3222,1.3223,1.3222,1.3222
AUDNZD,20101214,130900,1.3222,1.3223,1.3222,1.3223
AUDNZD,20101214,131000,1.3223,1.3223,1.3221,1.3221
AUDNZD,20101214,131100,1.3222,1.3222,1.3222,1.3222
AUDNZD,20101214,131200,1.3222,1.3222,1.3221,1.3221
AUDNZD,20101214,131300,1.3221,1.3223,1.3221,1.3223
AUDNZD,20101214,131400,1.3223,1.3224,1.3223,1.3224
AUDNZD,20101214,131500,1.3225,1.3226,1.3225,1.3225
AUDNZD,20101214,131600,1.3224,1.3224,1.3224,1.3224
AUDNZD,20101214,131700,1.3223,1.3223,1.3222,1.3222
AUDNZD,20101214,131800,1.3223,1.3224,1.3222,1.3222
AUDNZD,20101214,131900,1.3222,1.3223,1.3220,1.3220
AUDNZD,20101214,132000,1.3221,1.3222,1.3220,1.3220
AUDNZD,20101214,132100,1.3220,1.3222,1.3220,1.3222
AUDNZD,20101214,132200,1.3222,1.3224,1.3222,1.3224
AUDNZD,20101214,132300,1.3225,1.3225,1.3222,1.3222
AUDNZD,20101214,132400,1.3222,1.3222,1.3221,1.3221
AUDNZD,20101214,132500,1.3221,1.3223,1.3221,1.3223
AUDNZD,20101214,132600,1.3223,1.3223,1.3220,1.3220
AUDNZD,20101214,132700,1.3219,1.3219,1.3218,1.3219
AUDNZD,20101214,132800,1.3219,1.3219,1.3218,1.3219
AUDNZD,20101214,132900,1.3220,1.3220,1.3218,1.3218
AUDNZD,20101214,133000,1.3218,1.3218,1.3216,1.3216
AUDNZD,20101214,133100,1.3216,1.3216,1.3214,1.3214
AUDNZD,20101214,133200,1.3215,1.3216,1.3215,1.3216
AUDNZD,20101214,133300,1.3217,1.3222,1.3217,1.3220
AUDNZD,20101214,133400,1.3220,1.3222,1.3220,1.3222
AUDNZD,20101214,133500,1.3222,1.3222,1.3222,1.3222
AUDNZD,20101214,133600,1.3222,1.3225,1.3222,1.3225
AUDNZD,20101214,133700,1.3226,1.3226,1.3226,1.3226
AUDNZD,20101214,133800,1.3226,1.3226,1.3225,1.3225
AUDNZD,20101214,133900,1.3226,1.3226,1.3225,1.3225
AUDNZD,20101214,134000,1.3225,1.3227,1.3225,1.3227
AUDNZD,20101214,134100,1.3228,1.3230,1.3228,1.3229
AUDNZD,20101214,134200,1.3228,1.3229,1.3228,1.3229
AUDNZD,20101214,134300,1.3228,1.3230,1.3227,1.3227
AUDNZD,20101214,134400,1.3227,1.3227,1.3226,1.3226
AUDNZD,20101214,134500,1.3227,1.3228,1.3227,1.3228
AUDNZD,20101214,134600,1.3227,1.3229,1.3227,1.3228
AUDNZD,20101214,134700,1.3227,1.3229,1.3227,1.3228
AUDNZD,20101214,134800,1.3228,1.3229,1.3228,1.3229
AUDNZD,20101214,134900,1.3229,1.3229,1.3228,1.3229
AUDNZD,20101214,135000,1.3230,1.3231,1.3230,1.3230
AUDNZD,20101214,135100,1.3231,1.3233,1.3231,1.3233
AUDNZD,20101214,135200,1.3233,1.3233,1.3233,1.3233
AUDNZD,20101214,135300,1.3232,1.3232,1.3230,1.3230
AUDNZD,20101214,135400,1.3231,1.3234,1.3231,1.3234
AUDNZD,20101214,135500,1.3234,1.3234,1.3234,1.3234
AUDNZD,20101214,135600,1.3234,1.3234,1.3233,1.3233
AUDNZD,20101214,135700,1.3232,1.3234,1.3232,1.3234
AUDNZD,20101214,135800,1.3234,1.3235,1.3234,1.3234
AUDNZD,20101214,135900,1.3234,1.3238,1.3234,1.3238
AUDNZD,20101214,140000,1.3237,1.3237,1.3235,1.3237
AUDNZD,20101214,140100,1.3237,1.3239,1.3237,1.3239
AUDNZD,20101214,140200,1.3239,1.3241,1.3239,1.3241
AUDNZD,20101214,140300,1.3241,1.3241,1.3238,1.3238
AUDNZD,20101214,140400,1.3237,1.3237,1.3236,1.3236
AUDNZD,20101214,140500,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,140600,1.3237,1.3237,1.3237,1.3237
AUDNZD,20101214,140700,1.3238,1.3241,1.3238,1.3240
AUDNZD,20101214,140800,1.3239,1.3243,1.3239,1.3243
AUDNZD,20101214,140900,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,141000,1.3242,1.3242,1.3239,1.3239
AUDNZD,20101214,141100,1.3238,1.3238,1.3237,1.3238
AUDNZD,20101214,141200,1.3239,1.3243,1.3239,1.3241
AUDNZD,20101214,141300,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101214,141400,1.3239,1.3239,1.3237,1.3237
AUDNZD,20101214,141500,1.3238,1.3239,1.3238,1.3239
AUDNZD,20101214,141600,1.3240,1.3240,1.3237,1.3237
AUDNZD,20101214,141700,1.3237,1.3237,1.3236,1.3236
AUDNZD,20101214,141800,1.3235,1.3236,1.3234,1.3236
AUDNZD,20101214,141900,1.3235,1.3235,1.3234,1.3235
AUDNZD,20101214,142000,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,142100,1.3237,1.3237,1.3235,1.3235
AUDNZD,20101214,142200,1.3235,1.3235,1.3234,1.3235
AUDNZD,20101214,142300,1.3236,1.3237,1.3234,1.3234
AUDNZD,20101214,142400,1.3234,1.3234,1.3233,1.3234
AUDNZD,20101214,142500,1.3234,1.3235,1.3234,1.3235
AUDNZD,20101214,142600,1.3236,1.3237,1.3236,1.3237
AUDNZD,20101214,142700,1.3236,1.3236,1.3235,1.3235
AUDNZD,20101214,142800,1.3234,1.3235,1.3233,1.3235
AUDNZD,20101214,142900,1.3236,1.3241,1.3236,1.3241
AUDNZD,20101214,143000,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101214,143100,1.3240,1.3240,1.3238,1.3239
AUDNZD,20101214,143200,1.3240,1.3243,1.3240,1.3241
AUDNZD,20101214,143300,1.3240,1.3240,1.3236,1.3237
AUDNZD,20101214,143400,1.3236,1.3236,1.3233,1.3234
AUDNZD,20101214,143500,1.3233,1.3235,1.3233,1.3235
AUDNZD,20101214,143600,1.3235,1.3237,1.3235,1.3237
AUDNZD,20101214,143700,1.3238,1.3239,1.3237,1.3237
AUDNZD,20101214,143800,1.3237,1.3237,1.3235,1.3236
AUDNZD,20101214,143900,1.3237,1.3238,1.3236,1.3237
AUDNZD,20101214,144000,1.3238,1.3238,1.3234,1.3234
AUDNZD,20101214,144100,1.3233,1.3234,1.3233,1.3234
AUDNZD,20101214,144200,1.3233,1.3235,1.3231,1.3235
AUDNZD,20101214,144300,1.3234,1.3237,1.3234,1.3236
AUDNZD,20101214,144400,1.3236,1.3241,1.3236,1.3241
AUDNZD,20101214,144500,1.3242,1.3242,1.3238,1.3238
AUDNZD,20101214,144600,1.3237,1.3241,1.3237,1.3241
AUDNZD,20101214,144700,1.3242,1.3243,1.3242,1.3242
AUDNZD,20101214,144800,1.3242,1.3247,1.3242,1.3247
AUDNZD,20101214,144900,1.3248,1.3248,1.3246,1.3246
AUDNZD,20101214,145000,1.3245,1.3245,1.3244,1.3244
AUDNZD,20101214,145100,1.3245,1.3246,1.3245,1.3245
AUDNZD,20101214,145200,1.3244,1.3246,1.3244,1.3246
AUDNZD,20101214,145300,1.3246,1.3246,1.3245,1.3245
AUDNZD,20101214,145400,1.3245,1.3245,1.3244,1.3244
AUDNZD,20101214,145500,1.3244,1.3244,1.3242,1.3242
AUDNZD,20101214,145600,1.3243,1.3243,1.3241,1.3241
AUDNZD,20101214,145700,1.3240,1.3246,1.3239,1.3246
AUDNZD,20101214,145800,1.3247,1.3248,1.3247,1.3248
AUDNZD,20101214,145900,1.3248,1.3248,1.3247,1.3247
AUDNZD,20101214,150000,1.3247,1.3247,1.3246,1.3247
AUDNZD,20101214,150100,1.3246,1.3247,1.3245,1.3245
AUDNZD,20101214,150200,1.3244,1.3246,1.3243,1.3246
AUDNZD,20101214,150300,1.3245,1.3245,1.3243,1.3245
AUDNZD,20101214,150400,1.3245,1.3247,1.3245,1.3247
AUDNZD,20101214,150500,1.3248,1.3248,1.3244,1.3248
AUDNZD,20101214,150600,1.3249,1.3250,1.3248,1.3250
AUDNZD,20101214,150700,1.3250,1.3251,1.3250,1.3250
AUDNZD,20101214,150800,1.3250,1.3256,1.3250,1.3255
AUDNZD,20101214,150900,1.3254,1.3258,1.3254,1.3258
AUDNZD,20101214,151000,1.3257,1.3258,1.3256,1.3256
AUDNZD,20101214,151100,1.3256,1.3256,1.3254,1.3256
AUDNZD,20101214,151200,1.3255,1.3259,1.3254,1.3259
AUDNZD,20101214,151300,1.3258,1.3259,1.3256,1.3259
AUDNZD,20101214,151400,1.3258,1.3258,1.3257,1.3257
AUDNZD,20101214,151500,1.3257,1.3257,1.3257,1.3257
AUDNZD,20101214,151600,1.3255,1.3256,1.3254,1.3256
AUDNZD,20101214,151700,1.3256,1.3256,1.3256,1.3256
AUDNZD,20101214,151800,1.3255,1.3255,1.3253,1.3253
AUDNZD,20101214,151900,1.3253,1.3253,1.3250,1.3250
AUDNZD,20101214,152000,1.3249,1.3249,1.3243,1.3247
AUDNZD,20101214,152100,1.3246,1.3246,1.3245,1.3246
AUDNZD,20101214,152200,1.3245,1.3245,1.3244,1.3244
AUDNZD,20101214,152300,1.3244,1.3245,1.3244,1.3245
AUDNZD,20101214,152400,1.3246,1.3246,1.3244,1.3244
AUDNZD,20101214,152500,1.3243,1.3247,1.3243,1.3245
AUDNZD,20101214,152600,1.3243,1.3243,1.3241,1.3241
AUDNZD,20101214,152700,1.3241,1.3242,1.3241,1.3242
AUDNZD,20101214,152800,1.3241,1.3241,1.3239,1.3239
AUDNZD,20101214,152900,1.3239,1.3239,1.3237,1.3237
AUDNZD,20101214,153000,1.3236,1.3237,1.3236,1.3236
AUDNZD,20101214,153100,1.3236,1.3236,1.3234,1.3236
AUDNZD,20101214,153200,1.3237,1.3237,1.3236,1.3236
AUDNZD,20101214,153300,1.3237,1.3238,1.3235,1.3235
AUDNZD,20101214,153400,1.3234,1.3234,1.3233,1.3233
AUDNZD,20101214,153500,1.3233,1.3233,1.3232,1.3232
AUDNZD,20101214,153600,1.3233,1.3239,1.3233,1.3239
AUDNZD,20101214,153700,1.3240,1.3240,1.3239,1.3240
AUDNZD,20101214,153800,1.3241,1.3241,1.3239,1.3239
AUDNZD,20101214,153900,1.3240,1.3240,1.3239,1.3240
AUDNZD,20101214,154000,1.3240,1.3240,1.3238,1.3238
AUDNZD,20101214,154100,1.3239,1.3240,1.3237,1.3237
AUDNZD,20101214,154200,1.3235,1.3239,1.3234,1.3239
AUDNZD,20101214,154300,1.3239,1.3239,1.3238,1.3238
AUDNZD,20101214,154400,1.3237,1.3239,1.3235,1.3239
AUDNZD,20101214,154500,1.3239,1.3239,1.3238,1.3239
AUDNZD,20101214,154600,1.3240,1.3241,1.3238,1.3238
AUDNZD,20101214,154700,1.3238,1.3239,1.3236,1.3236
AUDNZD,20101214,154800,1.3237,1.3238,1.3237,1.3238
AUDNZD,20101214,154900,1.3238,1.3240,1.3238,1.3240
AUDNZD,20101214,155000,1.3240,1.3242,1.3240,1.3242
AUDNZD,20101214,155100,1.3242,1.3242,1.3240,1.3240
AUDNZD,20101214,155200,1.3237,1.3244,1.3237,1.3244
AUDNZD,20101214,155300,1.3244,1.3244,1.3242,1.3242
AUDNZD,20101214,155400,1.3243,1.3245,1.3243,1.3244
AUDNZD,20101214,155500,1.3244,1.3246,1.3244,1.3245
AUDNZD,20101214,155600,1.3243,1.3243,1.3242,1.3242
AUDNZD,20101214,155700,1.3243,1.3247,1.3243,1.3247
AUDNZD,20101214,155800,1.3246,1.3247,1.3246,1.3247
AUDNZD,20101214,155900,1.3247,1.3247,1.3247,1.3247
AUDNZD,20101214,160000,1.3248,1.3250,1.3248,1.3250
AUDNZD,20101214,160100,1.3250,1.3252,1.3250,1.3252
AUDNZD,20101214,160200,1.3253,1.3254,1.3253,1.3254
AUDNZD,20101214,160300,1.3253,1.3256,1.3253,1.3255
AUDNZD,20101214,160400,1.3254,1.3254,1.3251,1.3253
AUDNZD,20101214,160500,1.3253,1.3254,1.3253,1.3254
AUDNZD,20101214,160600,1.3254,1.3254,1.3254,1.3254
AUDNZD,20101214,160700,1.3255,1.3260,1.3255,1.3260
AUDNZD,20101214,160800,1.3259,1.3259,1.3257,1.3257
AUDNZD,20101214,160900,1.3260,1.3262,1.3259,1.3259
AUDNZD,20101214,161000,1.3258,1.3258,1.3257,1.3257
AUDNZD,20101214,161100,1.3257,1.3257,1.3256,1.3257
AUDNZD,20101214,161200,1.3256,1.3260,1.3256,1.3260
AUDNZD,20101214,161300,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,161400,1.3263,1.3264,1.3263,1.3263
AUDNZD,20101214,161500,1.3263,1.3263,1.3259,1.3260
AUDNZD,20101214,161600,1.3260,1.3262,1.3257,1.3257
AUDNZD,20101214,161700,1.3257,1.3258,1.3257,1.3258
AUDNZD,20101214,161800,1.3257,1.3259,1.3257,1.3257
AUDNZD,20101214,161900,1.3255,1.3255,1.3252,1.3253
AUDNZD,20101214,162000,1.3252,1.3252,1.3250,1.3252
AUDNZD,20101214,162100,1.3253,1.3253,1.3250,1.3253
AUDNZD,20101214,162200,1.3253,1.3253,1.3250,1.3250
AUDNZD,20101214,162300,1.3249,1.3249,1.3247,1.3247
AUDNZD,20101214,162400,1.3246,1.3249,1.3245,1.3245
AUDNZD,20101214,162500,1.3244,1.3248,1.3244,1.3247
AUDNZD,20101214,162600,1.3246,1.3246,1.3246,1.3246
AUDNZD,20101214,162700,1.3246,1.3246,1.3245,1.3246
AUDNZD,20101214,162800,1.3245,1.3245,1.3245,1.3245
AUDNZD,20101214,162900,1.3246,1.3246,1.3245,1.3246
AUDNZD,20101214,163000,1.3246,1.3248,1.3246,1.3248
AUDNZD,20101214,163100,1.3248,1.3249,1.3247,1.3248
AUDNZD,20101214,163200,1.3250,1.3252,1.3250,1.3252
AUDNZD,20101214,163300,1.3253,1.3255,1.3253,1.3253
AUDNZD,20101214,163400,1.3254,1.3254,1.3250,1.3250
AUDNZD,20101214,163500,1.3249,1.3250,1.3248,1.3248
AUDNZD,20101214,163600,1.3247,1.3247,1.3246,1.3247
AUDNZD,20101214,163700,1.3247,1.3247,1.3245,1.3245
AUDNZD,20101214,163800,1.3245,1.3246,1.3244,1.3246
AUDNZD,20101214,163900,1.3247,1.3248,1.3246,1.3248
AUDNZD,20101214,164000,1.3248,1.3248,1.3248,1.3248
AUDNZD,20101214,164100,1.3248,1.3248,1.3245,1.3246
AUDNZD,20101214,164200,1.3245,1.3246,1.3245,1.3246
AUDNZD,20101214,164300,1.3247,1.3249,1.3247,1.3249
AUDNZD,20101214,164400,1.3248,1.3250,1.3248,1.3249
AUDNZD,20101214,164500,1.3248,1.3248,1.3248,1.3248
AUDNZD,20101214,164600,1.3249,1.3251,1.3249,1.3250
AUDNZD,20101214,164700,1.3249,1.3249,1.3247,1.3247
AUDNZD,20101214,164800,1.3245,1.3248,1.3245,1.3248
AUDNZD,20101214,164900,1.3248,1.3248,1.3245,1.3245
AUDNZD,20101214,165000,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101214,165100,1.3243,1.3243,1.3242,1.3243
AUDNZD,20101214,165200,1.3245,1.3247,1.3245,1.3247
AUDNZD,20101214,165300,1.3247,1.3247,1.3246,1.3246
AUDNZD,20101214,165400,1.3246,1.3251,1.3246,1.3251
AUDNZD,20101214,165500,1.3252,1.3252,1.3250,1.3250
AUDNZD,20101214,165600,1.3251,1.3253,1.3251,1.3253
AUDNZD,20101214,165700,1.3252,1.3252,1.3250,1.3250
AUDNZD,20101214,165800,1.3251,1.3253,1.3251,1.3253
AUDNZD,20101214,165900,1.3254,1.3257,1.3254,1.3257
AUDNZD,20101214,170000,1.3256,1.3263,1.3256,1.3263
AUDNZD,20101214,170100,1.3263,1.3263,1.3259,1.3259
AUDNZD,20101214,170200,1.3260,1.3262,1.3260,1.3260
AUDNZD,20101214,170300,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101214,170400,1.3261,1.3263,1.3261,1.3262
AUDNZD,20101214,170500,1.3262,1.3262,1.3259,1.3259
AUDNZD,20101214,170600,1.3258,1.3259,1.3257,1.3259
AUDNZD,20101214,170700,1.3259,1.3262,1.3259,1.3262
AUDNZD,20101214,170800,1.3262,1.3262,1.3260,1.3260
AUDNZD,20101214,170900,1.3261,1.3263,1.3260,1.3263
AUDNZD,20101214,171000,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101214,171100,1.3264,1.3264,1.3261,1.3261
AUDNZD,20101214,171200,1.3262,1.3264,1.3262,1.3262
AUDNZD,20101214,171300,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101214,171400,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101214,171500,1.3262,1.3262,1.3261,1.3262
AUDNZD,20101214,171600,1.3262,1.3262,1.3261,1.3261
AUDNZD,20101214,171700,1.3261,1.3263,1.3261,1.3263
AUDNZD,20101214,171800,1.3264,1.3264,1.3261,1.3261
AUDNZD,20101214,171900,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101214,172000,1.3264,1.3265,1.3264,1.3264
AUDNZD,20101214,172100,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101214,172200,1.3264,1.3268,1.3264,1.3268
AUDNZD,20101214,172300,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101214,172400,1.3264,1.3266,1.3264,1.3266
AUDNZD,20101214,172500,1.3267,1.3267,1.3265,1.3265
AUDNZD,20101214,172600,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101214,172700,1.3265,1.3266,1.3264,1.3266
AUDNZD,20101214,172800,1.3266,1.3267,1.3266,1.3266
AUDNZD,20101214,172900,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101214,173000,1.3265,1.3267,1.3265,1.3266
AUDNZD,20101214,173100,1.3265,1.3266,1.3265,1.3266
AUDNZD,20101214,173200,1.3265,1.3266,1.3263,1.3266
AUDNZD,20101214,173300,1.3267,1.3268,1.3266,1.3266
AUDNZD,20101214,173400,1.3267,1.3267,1.3266,1.3267
AUDNZD,20101214,173500,1.3268,1.3269,1.3268,1.3269
AUDNZD,20101214,173600,1.3267,1.3267,1.3265,1.3265
AUDNZD,20101214,173700,1.3264,1.3266,1.3264,1.3264
AUDNZD,20101214,173800,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101214,173900,1.3266,1.3267,1.3264,1.3264
AUDNZD,20101214,174000,1.3264,1.3267,1.3264,1.3266
AUDNZD,20101214,174100,1.3266,1.3266,1.3263,1.3263
AUDNZD,20101214,174200,1.3264,1.3266,1.3263,1.3264
AUDNZD,20101214,174300,1.3265,1.3266,1.3265,1.3266
AUDNZD,20101214,174400,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101214,174500,1.3265,1.3265,1.3263,1.3263
AUDNZD,20101214,174600,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,174700,1.3264,1.3266,1.3264,1.3266
AUDNZD,20101214,174800,1.3266,1.3267,1.3266,1.3266
AUDNZD,20101214,174900,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,175000,1.3264,1.3266,1.3264,1.3266
AUDNZD,20101214,175100,1.3265,1.3266,1.3264,1.3265
AUDNZD,20101214,175200,1.3266,1.3268,1.3266,1.3268
AUDNZD,20101214,175300,1.3268,1.3268,1.3266,1.3266
AUDNZD,20101214,175400,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101214,175500,1.3266,1.3267,1.3266,1.3266
AUDNZD,20101214,175600,1.3266,1.3267,1.3266,1.3266
AUDNZD,20101214,175700,1.3266,1.3267,1.3265,1.3267
AUDNZD,20101214,175800,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101214,175900,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101214,180000,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101214,180100,1.3266,1.3266,1.3264,1.3264
AUDNZD,20101214,180200,1.3263,1.3263,1.3262,1.3263
AUDNZD,20101214,180300,1.3263,1.3263,1.3260,1.3261
AUDNZD,20101214,180400,1.3260,1.3260,1.3258,1.3258
AUDNZD,20101214,180500,1.3258,1.3258,1.3257,1.3257
AUDNZD,20101214,180600,1.3256,1.3256,1.3255,1.3255
AUDNZD,20101214,180700,1.3255,1.3256,1.3255,1.3256
AUDNZD,20101214,180800,1.3256,1.3259,1.3256,1.3259
AUDNZD,20101214,180900,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101214,181000,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101214,181100,1.3261,1.3262,1.3261,1.3261
AUDNZD,20101214,181200,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101214,181300,1.3259,1.3259,1.3259,1.3259
AUDNZD,20101214,181400,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101214,181500,1.3261,1.3265,1.3261,1.3265
AUDNZD,20101214,181600,1.3265,1.3266,1.3265,1.3265
AUDNZD,20101214,181700,1.3267,1.3268,1.3266,1.3266
AUDNZD,20101214,181800,1.3265,1.3265,1.3264,1.3264
AUDNZD,20101214,181900,1.3266,1.3266,1.3265,1.3266
AUDNZD,20101214,182000,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101214,182100,1.3265,1.3265,1.3263,1.3263
AUDNZD,20101214,182200,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101214,182300,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,182400,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,182500,1.3265,1.3266,1.3265,1.3266
AUDNZD,20101214,182600,1.3265,1.3266,1.3264,1.3264
AUDNZD,20101214,182700,1.3264,1.3266,1.3264,1.3265
AUDNZD,20101214,182800,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101214,182900,1.3265,1.3267,1.3265,1.3266
AUDNZD,20101214,183000,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101214,183100,1.3266,1.3266,1.3264,1.3264
AUDNZD,20101214,183200,1.3264,1.3266,1.3264,1.3266
AUDNZD,20101214,183300,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101214,183400,1.3266,1.3266,1.3264,1.3266
AUDNZD,20101214,183500,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101214,183600,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101214,183700,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101214,183800,1.3267,1.3268,1.3267,1.3267
AUDNZD,20101214,183900,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101214,184000,1.3269,1.3269,1.3265,1.3267
AUDNZD,20101214,184100,1.3268,1.3270,1.3266,1.3266
AUDNZD,20101214,184200,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101214,184300,1.3267,1.3267,1.3266,1.3267
AUDNZD,20101214,184400,1.3267,1.3268,1.3267,1.3267
AUDNZD,20101214,184500,1.3268,1.3268,1.3264,1.3264
AUDNZD,20101214,184600,1.3266,1.3268,1.3266,1.3268
AUDNZD,20101214,184700,1.3269,1.3270,1.3267,1.3267
AUDNZD,20101214,184800,1.3268,1.3269,1.3266,1.3267
AUDNZD,20101214,184900,1.3267,1.3267,1.3265,1.3266
AUDNZD,20101214,185000,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101214,185100,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101214,185200,1.3265,1.3265,1.3264,1.3264
AUDNZD,20101214,185300,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101214,185400,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101214,185500,1.3264,1.3268,1.3264,1.3268
AUDNZD,20101214,185600,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101214,185700,1.3267,1.3267,1.3265,1.3265
AUDNZD,20101214,185800,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101214,185900,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101214,190000,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101214,190100,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101214,190200,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101214,190300,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101214,190400,1.3267,1.3267,1.3265,1.3265
AUDNZD,20101214,190500,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101214,190600,1.3265,1.3266,1.3265,1.3266
AUDNZD,20101214,190700,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101214,190800,1.3266,1.3268,1.3266,1.3267
AUDNZD,20101214,190900,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101214,191000,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101214,191100,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,191200,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101214,191300,1.3266,1.3268,1.3266,1.3267
AUDNZD,20101214,191400,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101214,191500,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101214,191600,1.3265,1.3266,1.3265,1.3266
AUDNZD,20101214,191700,1.3265,1.3266,1.3264,1.3264
AUDNZD,20101214,191800,1.3265,1.3267,1.3265,1.3266
AUDNZD,20101214,191900,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101214,192000,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101214,192100,1.3268,1.3269,1.3268,1.3268
AUDNZD,20101214,192200,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,192300,1.3269,1.3270,1.3267,1.3267
AUDNZD,20101214,192400,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101214,192500,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101214,192600,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101214,192700,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101214,192800,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101214,192900,1.3265,1.3267,1.3265,1.3267
AUDNZD,20101214,193000,1.3268,1.3269,1.3268,1.3269
AUDNZD,20101214,193100,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,193200,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101214,193300,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101214,193400,1.3270,1.3270,1.3269,1.3270
AUDNZD,20101214,193500,1.3270,1.3271,1.3270,1.3271
AUDNZD,20101214,193600,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101214,193700,1.3271,1.3272,1.3271,1.3271
AUDNZD,20101214,193800,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101214,193900,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101214,194000,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101214,194100,1.3272,1.3273,1.3270,1.3270
AUDNZD,20101214,194200,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101214,194300,1.3270,1.3272,1.3270,1.3271
AUDNZD,20101214,194400,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101214,194500,1.3269,1.3270,1.3269,1.3269
AUDNZD,20101214,194600,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101214,194700,1.3269,1.3269,1.3268,1.3268
AUDNZD,20101214,194800,1.3267,1.3269,1.3267,1.3269
AUDNZD,20101214,194900,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,195000,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101214,195100,1.3269,1.3271,1.3269,1.3271
AUDNZD,20101214,195200,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101214,195300,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101214,195400,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101214,195500,1.3270,1.3271,1.3270,1.3271
AUDNZD,20101214,195600,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101214,195700,1.3269,1.3269,1.3268,1.3269
AUDNZD,20101214,195800,1.3269,1.3271,1.3269,1.3270
AUDNZD,20101214,195900,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101214,200000,1.3270,1.3270,1.3268,1.3269
AUDNZD,20101214,200100,1.3269,1.3271,1.3269,1.3271
AUDNZD,20101214,200200,1.3271,1.3271,1.3269,1.3269
AUDNZD,20101214,200300,1.3270,1.3271,1.3270,1.3270
AUDNZD,20101214,200400,1.3270,1.3271,1.3270,1.3271
AUDNZD,20101214,200500,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101214,200600,1.3268,1.3268,1.3267,1.3267
AUDNZD,20101214,200700,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,200800,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,200900,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101214,201000,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101214,201100,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101214,201200,1.3267,1.3268,1.3266,1.3268
AUDNZD,20101214,201300,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,201400,1.3268,1.3271,1.3267,1.3271
AUDNZD,20101214,201500,1.3272,1.3273,1.3272,1.3273
AUDNZD,20101214,201600,1.3274,1.3275,1.3267,1.3271
AUDNZD,20101214,201700,1.3270,1.3274,1.3263,1.3265
AUDNZD,20101214,201800,1.3264,1.3272,1.3262,1.3272
AUDNZD,20101214,201900,1.3271,1.3271,1.3269,1.3271
AUDNZD,20101214,202000,1.3272,1.3273,1.3269,1.3271
AUDNZD,20101214,202100,1.3272,1.3273,1.3270,1.3271
AUDNZD,20101214,202200,1.3270,1.3274,1.3269,1.3270
AUDNZD,20101214,202300,1.3269,1.3274,1.3269,1.3271
AUDNZD,20101214,202400,1.3272,1.3273,1.3267,1.3269
AUDNZD,20101214,202500,1.3271,1.3272,1.3267,1.3267
AUDNZD,20101214,202600,1.3266,1.3271,1.3266,1.3270
AUDNZD,20101214,202700,1.3271,1.3271,1.3269,1.3271
AUDNZD,20101214,202800,1.3271,1.3271,1.3267,1.3268
AUDNZD,20101214,202900,1.3269,1.3271,1.3266,1.3271
AUDNZD,20101214,203000,1.3274,1.3274,1.3271,1.3272
AUDNZD,20101214,203100,1.3271,1.3271,1.3268,1.3270
AUDNZD,20101214,203200,1.3271,1.3271,1.3269,1.3271
AUDNZD,20101214,203300,1.3272,1.3272,1.3270,1.3270
AUDNZD,20101214,203400,1.3271,1.3271,1.3270,1.3271
AUDNZD,20101214,203500,1.3270,1.3273,1.3270,1.3273
AUDNZD,20101214,203600,1.3271,1.3272,1.3270,1.3272
AUDNZD,20101214,203700,1.3273,1.3273,1.3271,1.3272
AUDNZD,20101214,203800,1.3273,1.3274,1.3273,1.3274
AUDNZD,20101214,203900,1.3276,1.3277,1.3274,1.3274
AUDNZD,20101214,204000,1.3273,1.3276,1.3273,1.3275
AUDNZD,20101214,204100,1.3274,1.3276,1.3273,1.3275
AUDNZD,20101214,204200,1.3274,1.3274,1.3273,1.3274
AUDNZD,20101214,204300,1.3275,1.3275,1.3272,1.3272
AUDNZD,20101214,204400,1.3274,1.3279,1.3273,1.3279
AUDNZD,20101214,204500,1.3278,1.3278,1.3276,1.3276
AUDNZD,20101214,204600,1.3276,1.3277,1.3273,1.3273
AUDNZD,20101214,204700,1.3274,1.3277,1.3274,1.3276
AUDNZD,20101214,204800,1.3275,1.3278,1.3275,1.3278
AUDNZD,20101214,204900,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101214,205000,1.3277,1.3279,1.3276,1.3276
AUDNZD,20101214,205100,1.3275,1.3275,1.3271,1.3271
AUDNZD,20101214,205200,1.3271,1.3273,1.3271,1.3273
AUDNZD,20101214,205300,1.3273,1.3273,1.3273,1.3273
AUDNZD,20101214,205400,1.3274,1.3274,1.3271,1.3273
AUDNZD,20101214,205500,1.3274,1.3277,1.3274,1.3277
AUDNZD,20101214,205600,1.3276,1.3276,1.3275,1.3276
AUDNZD,20101214,205700,1.3277,1.3279,1.3277,1.3278
AUDNZD,20101214,205800,1.3279,1.3280,1.3273,1.3273
AUDNZD,20101214,205900,1.3272,1.3272,1.3269,1.3271
AUDNZD,20101214,210000,1.3273,1.3274,1.3270,1.3271
AUDNZD,20101214,210100,1.3273,1.3275,1.3273,1.3274
AUDNZD,20101214,210200,1.3275,1.3277,1.3275,1.3275
AUDNZD,20101214,210300,1.3274,1.3274,1.3270,1.3270
AUDNZD,20101214,210400,1.3269,1.3274,1.3268,1.3274
AUDNZD,20101214,210500,1.3274,1.3274,1.3271,1.3271
AUDNZD,20101214,210600,1.3270,1.3274,1.3270,1.3274
AUDNZD,20101214,210700,1.3274,1.3274,1.3273,1.3274
AUDNZD,20101214,210800,1.3273,1.3273,1.3272,1.3272
AUDNZD,20101214,210900,1.3272,1.3273,1.3272,1.3273
AUDNZD,20101214,211000,1.3272,1.3273,1.3271,1.3271
AUDNZD,20101214,211100,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101214,211200,1.3270,1.3272,1.3270,1.3270
AUDNZD,20101214,211300,1.3269,1.3269,1.3267,1.3268
AUDNZD,20101214,211400,1.3268,1.3271,1.3268,1.3271
AUDNZD,20101214,211500,1.3273,1.3273,1.3273,1.3273
AUDNZD,20101214,211600,1.3273,1.3273,1.3273,1.3273
AUDNZD,20101214,211700,1.3273,1.3274,1.3271,1.3271
AUDNZD,20101214,211800,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101214,211900,1.3268,1.3269,1.3267,1.3269
AUDNZD,20101214,212000,1.3269,1.3269,1.3267,1.3267
AUDNZD,20101214,212100,1.3268,1.3271,1.3268,1.3271
AUDNZD,20101214,212200,1.3271,1.3271,1.3269,1.3269
AUDNZD,20101214,212300,1.3270,1.3273,1.3269,1.3269
AUDNZD,20101214,212400,1.3268,1.3270,1.3268,1.3270
AUDNZD,20101214,212500,1.3270,1.3272,1.3269,1.3269
AUDNZD,20101214,212600,1.3268,1.3268,1.3265,1.3265
AUDNZD,20101214,212700,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101214,212800,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101214,212900,1.3266,1.3271,1.3266,1.3271
AUDNZD,20101214,213000,1.3271,1.3271,1.3268,1.3268
AUDNZD,20101214,213100,1.3267,1.3270,1.3267,1.3270
AUDNZD,20101214,213200,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101214,213300,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,213400,1.3269,1.3269,1.3267,1.3267
AUDNZD,20101214,213500,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101214,213600,1.3268,1.3268,1.3266,1.3266
AUDNZD,20101214,213700,1.3265,1.3265,1.3262,1.3262
AUDNZD,20101214,213800,1.3261,1.3264,1.3261,1.3264
AUDNZD,20101214,213900,1.3266,1.3270,1.3266,1.3270
AUDNZD,20101214,214000,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,214100,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101214,214200,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101214,214300,1.3269,1.3269,1.3267,1.3268
AUDNZD,20101214,214400,1.3268,1.3270,1.3268,1.3270
AUDNZD,20101214,214500,1.3271,1.3271,1.3269,1.3269
AUDNZD,20101214,214600,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101214,214700,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101214,214800,1.3272,1.3273,1.3272,1.3273
AUDNZD,20101214,214900,1.3273,1.3274,1.3272,1.3274
AUDNZD,20101214,215000,1.3273,1.3273,1.3273,1.3273
AUDNZD,20101214,215100,1.3275,1.3275,1.3273,1.3273
AUDNZD,20101214,215200,1.3273,1.3276,1.3273,1.3276
AUDNZD,20101214,215300,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101214,215400,1.3275,1.3278,1.3275,1.3278
AUDNZD,20101214,215500,1.3279,1.3281,1.3279,1.3280
AUDNZD,20101214,215600,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101214,215700,1.3281,1.3281,1.3278,1.3278
AUDNZD,20101214,215800,1.3280,1.3281,1.3280,1.3280
AUDNZD,20101214,215900,1.3279,1.3279,1.3277,1.3277
AUDNZD,20101214,220000,1.3277,1.3279,1.3276,1.3276
AUDNZD,20101214,220100,1.3277,1.3279,1.3277,1.3279
AUDNZD,20101214,220200,1.3279,1.3279,1.3279,1.3279
AUDNZD,20101214,220300,1.3279,1.3279,1.3278,1.3278
AUDNZD,20101214,220400,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101214,220500,1.3279,1.3279,1.3278,1.3278
AUDNZD,20101214,220600,1.3277,1.3277,1.3276,1.3276
AUDNZD,20101214,220700,1.3275,1.3276,1.3275,1.3276
AUDNZD,20101214,220800,1.3277,1.3279,1.3277,1.3279
AUDNZD,20101214,220900,1.3280,1.3280,1.3277,1.3278
AUDNZD,20101214,221000,1.3279,1.3281,1.3279,1.3281
AUDNZD,20101214,221100,1.3282,1.3285,1.3282,1.3282
AUDNZD,20101214,221200,1.3281,1.3281,1.3280,1.3280
AUDNZD,20101214,221300,1.3279,1.3282,1.3279,1.3282
AUDNZD,20101214,221400,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101214,221500,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101214,221600,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101214,221700,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101214,221800,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101214,221900,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101214,222000,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101214,222100,1.3281,1.3281,1.3281,1.3281
AUDNZD,20101214,222200,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101214,222300,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101214,222400,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101214,222500,1.3280,1.3280,1.3270,1.3274
AUDNZD,20101214,222600,1.3276,1.3285,1.3276,1.3284
AUDNZD,20101214,222700,1.3284,1.3284,1.3281,1.3281
AUDNZD,20101214,222800,1.3281,1.3281,1.3280,1.3280
AUDNZD,20101214,222900,1.3281,1.3282,1.3281,1.3281
AUDNZD,20101214,223000,1.3281,1.3281,1.3281,1.3281
AUDNZD,20101214,223100,1.3283,1.3283,1.3280,1.3280
AUDNZD,20101214,223200,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101214,223300,1.3278,1.3279,1.3278,1.3278
AUDNZD,20101214,223400,1.3278,1.3280,1.3278,1.3280
AUDNZD,20101214,223500,1.3280,1.3280,1.3277,1.3277
AUDNZD,20101214,223600,1.3276,1.3280,1.3276,1.3280
AUDNZD,20101214,223700,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101214,223800,1.3277,1.3278,1.3276,1.3278
AUDNZD,20101214,223900,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101214,224000,1.3278,1.3279,1.3278,1.3278
AUDNZD,20101214,224100,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101214,224200,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101214,224300,1.3279,1.3281,1.3279,1.3281
AUDNZD,20101214,224400,1.3282,1.3283,1.3281,1.3283
AUDNZD,20101214,224500,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101214,224600,1.3285,1.3285,1.3284,1.3284
AUDNZD,20101214,224700,1.3286,1.3286,1.3286,1.3286
AUDNZD,20101214,224800,1.3285,1.3286,1.3285,1.3286
AUDNZD,20101214,224900,1.3286,1.3286,1.3286,1.3286
AUDNZD,20101214,225000,1.3286,1.3286,1.3286,1.3286
AUDNZD,20101214,225100,1.3285,1.3285,1.3284,1.3284
AUDNZD,20101214,225200,1.3284,1.3286,1.3284,1.3286
AUDNZD,20101214,225300,1.3288,1.3290,1.3288,1.3290
AUDNZD,20101214,225400,1.3289,1.3289,1.3289,1.3289
AUDNZD,20101214,225500,1.3289,1.3289,1.3287,1.3288
AUDNZD,20101214,225600,1.3288,1.3288,1.3288,1.3288
AUDNZD,20101214,225700,1.3289,1.3289,1.3289,1.3289
AUDNZD,20101214,225800,1.3289,1.3289,1.3288,1.3288
AUDNZD,20101214,225900,1.3288,1.3288,1.3287,1.3287
AUDNZD,20101214,230000,1.3287,1.3287,1.3287,1.3287
AUDNZD,20101214,230100,1.3286,1.3286,1.3285,1.3285
AUDNZD,20101214,230200,1.3285,1.3285,1.3284,1.3284
AUDNZD,20101214,230300,1.3283,1.3283,1.3278,1.3278
AUDNZD,20101214,230400,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101214,230500,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101214,230600,1.3283,1.3288,1.3283,1.3288
AUDNZD,20101214,230700,1.3287,1.3287,1.3286,1.3286
AUDNZD,20101214,230800,1.3287,1.3287,1.3286,1.3286
AUDNZD,20101214,230900,1.3286,1.3286,1.3284,1.3284
AUDNZD,20101214,231000,1.3284,1.3284,1.3282,1.3282
AUDNZD,20101214,231100,1.3283,1.3286,1.3283,1.3286
AUDNZD,20101214,231200,1.3286,1.3286,1.3285,1.3285
AUDNZD,20101214,231300,1.3285,1.3285,1.3284,1.3284
AUDNZD,20101214,231400,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101214,231500,1.3285,1.3285,1.3285,1.3285
AUDNZD,20101214,231600,1.3285,1.3285,1.3284,1.3284
AUDNZD,20101214,231700,1.3284,1.3284,1.3282,1.3282
AUDNZD,20101214,231800,1.3282,1.3282,1.3280,1.3280
AUDNZD,20101214,231900,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101214,232000,1.3279,1.3281,1.3279,1.3281
AUDNZD,20101214,232100,1.3282,1.3283,1.3282,1.3282
AUDNZD,20101214,232200,1.3281,1.3282,1.3280,1.3282
AUDNZD,20101214,232300,1.3283,1.3287,1.3283,1.3285
AUDNZD,20101214,232400,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101214,232500,1.3284,1.3284,1.3283,1.3283
AUDNZD,20101214,232600,1.3282,1.3282,1.3279,1.3281
AUDNZD,20101214,232700,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101214,232800,1.3282,1.3284,1.3282,1.3284
AUDNZD,20101214,232900,1.3284,1.3284,1.3283,1.3283
AUDNZD,20101214,233000,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101214,233100,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101214,233200,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101214,233300,1.3280,1.3281,1.3279,1.3279
AUDNZD,20101214,233400,1.3278,1.3282,1.3278,1.3282
AUDNZD,20101214,233500,1.3281,1.3281,1.3280,1.3280
AUDNZD,20101214,233600,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101214,233700,1.3281,1.3282,1.3280,1.3280
AUDNZD,20101214,233800,1.3280,1.3280,1.3277,1.3277
AUDNZD,20101214,233900,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101214,234000,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101214,234100,1.3280,1.3280,1.3277,1.3277
AUDNZD,20101214,234200,1.3277,1.3280,1.3277,1.3280
AUDNZD,20101214,234300,1.3281,1.3281,1.3281,1.3281
AUDNZD,20101214,234400,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101214,234500,1.3281,1.3281,1.3280,1.3280
AUDNZD,20101214,234600,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101214,234700,1.3282,1.3283,1.3282,1.3282
AUDNZD,20101214,234800,1.3282,1.3283,1.3282,1.3283
AUDNZD,20101214,234900,1.3284,1.3288,1.3282,1.3282
AUDNZD,20101214,235000,1.3281,1.3281,1.3278,1.3278
AUDNZD,20101214,235100,1.3277,1.3277,1.3274,1.3274
AUDNZD,20101214,235200,1.3274,1.3276,1.3274,1.3276
AUDNZD,20101214,235300,1.3275,1.3278,1.3275,1.3278
AUDNZD,20101214,235400,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101214,235500,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101214,235600,1.3283,1.3283,1.3276,1.3280
AUDNZD,20101214,235700,1.3281,1.3283,1.3281,1.3282
AUDNZD,20101214,235800,1.3281,1.3283,1.3281,1.3283
AUDNZD,20101214,235900,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101215,000000,1.3282,1.3282,1.3280,1.3280
NZDCHF,20101214,000100,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101214,000200,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101214,000300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,000400,0.7276,0.7276,0.7272,0.7272
NZDCHF,20101214,000500,0.7271,0.7271,0.7269,0.7270
NZDCHF,20101214,000600,0.7271,0.7272,0.7271,0.7271
NZDCHF,20101214,000700,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101214,000800,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,000900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,001000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101214,001100,0.7272,0.7272,0.7271,0.7272
NZDCHF,20101214,001200,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101214,001300,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101214,001400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,001500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,001600,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101214,001700,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101214,001800,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,001900,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,002000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,002100,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101214,002200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,002300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,002400,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101214,002500,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,002600,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,002700,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,002800,0.7271,0.7271,0.7270,0.7271
NZDCHF,20101214,002900,0.7271,0.7275,0.7271,0.7275
NZDCHF,20101214,003000,0.7274,0.7274,0.7273,0.7273
NZDCHF,20101214,003100,0.7274,0.7274,0.7274,0.7274
NZDCHF,20101214,003200,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101214,003300,0.7274,0.7274,0.7273,0.7273
NZDCHF,20101214,003400,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101214,003500,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,003600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,003700,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,003800,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,003900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,004000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,004100,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,004200,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,004300,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,004400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,004500,0.7271,0.7272,0.7271,0.7271
NZDCHF,20101214,004600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,004700,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,004800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,004900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,005000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,005100,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,005200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,005300,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101214,005400,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101214,005500,0.7267,0.7267,0.7267,0.7267
NZDCHF,20101214,005600,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101214,005700,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,005800,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,005900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,010000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,010100,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,010200,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,010300,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101214,010400,0.7271,0.7273,0.7271,0.7272
NZDCHF,20101214,010500,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,010600,0.7270,0.7270,0.7268,0.7268
NZDCHF,20101214,010700,0.7268,0.7268,0.7265,0.7265
NZDCHF,20101214,010800,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101214,010900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,011000,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,011100,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,011200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,011300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,011400,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,011500,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101214,011600,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,011700,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,011800,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,011900,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101214,012000,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,012100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,012200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,012300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,012400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,012500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,012600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,012700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,012800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,012900,0.7269,0.7270,0.7269,0.7269
NZDCHF,20101214,013000,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,013100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,013200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,013300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,013400,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101214,013500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,013600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,013700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,013800,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,013900,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,014000,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101214,014100,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101214,014200,0.7271,0.7272,0.7271,0.7271
NZDCHF,20101214,014300,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,014400,0.7271,0.7271,0.7270,0.7271
NZDCHF,20101214,014500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,014600,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101214,014700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,014800,0.7271,0.7272,0.7271,0.7271
NZDCHF,20101214,014900,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,015000,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101214,015100,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,015200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,015300,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,015400,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101214,015500,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101214,015600,0.7270,0.7270,0.7270,0.7270
NZDCHF,20101214,015700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,015800,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,015900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,020000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,020100,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,020200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,020300,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,020400,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101214,020500,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101214,020600,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,020700,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,020800,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101214,020900,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101214,021000,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101214,021100,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101214,021200,0.7267,0.7267,0.7266,0.7267
NZDCHF,20101214,021300,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,021400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,021500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,021600,0.7269,0.7270,0.7269,0.7269
NZDCHF,20101214,021700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,021800,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,021900,0.7268,0.7268,0.7266,0.7267
NZDCHF,20101214,022000,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,022100,0.7268,0.7271,0.7268,0.7271
NZDCHF,20101214,022200,0.7272,0.7272,0.7270,0.7270
NZDCHF,20101214,022300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,022400,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101214,022500,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,022600,0.7270,0.7270,0.7270,0.7270
NZDCHF,20101214,022700,0.7270,0.7270,0.7270,0.7270
NZDCHF,20101214,022800,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,022900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,023000,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101214,023100,0.7264,0.7264,0.7262,0.7264
NZDCHF,20101214,023200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,023300,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,023400,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101214,023500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,023600,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,023700,0.7271,0.7271,0.7269,0.7270
NZDCHF,20101214,023800,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,023900,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,024000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,024100,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,024200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,024300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,024400,0.7270,0.7270,0.7270,0.7270
NZDCHF,20101214,024500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,024600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,024700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,024800,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101214,024900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,025000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,025100,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,025200,0.7263,0.7265,0.7263,0.7265
NZDCHF,20101214,025300,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,025400,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,025500,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,025600,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,025700,0.7266,0.7266,0.7265,0.7266
NZDCHF,20101214,025800,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,025900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,030000,0.7266,0.7266,0.7265,0.7266
NZDCHF,20101214,030100,0.7265,0.7266,0.7264,0.7266
NZDCHF,20101214,030200,0.7266,0.7266,0.7265,0.7266
NZDCHF,20101214,030300,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101214,030400,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,030500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,030600,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101214,030700,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101214,030800,0.7263,0.7265,0.7262,0.7264
NZDCHF,20101214,030900,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101214,031000,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101214,031100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,031200,0.7262,0.7263,0.7260,0.7260
NZDCHF,20101214,031300,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101214,031400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101214,031500,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101214,031600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,031700,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,031800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101214,031900,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101214,032000,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101214,032100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,032200,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101214,032300,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,032400,0.7265,0.7267,0.7265,0.7267
NZDCHF,20101214,032500,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101214,032600,0.7267,0.7267,0.7267,0.7267
NZDCHF,20101214,032700,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101214,032800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,032900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,033000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,033100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,033200,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,033300,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101214,033400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,033500,0.7269,0.7269,0.7266,0.7267
NZDCHF,20101214,033600,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101214,033700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,033800,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,033900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,034000,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,034100,0.7268,0.7269,0.7268,0.7268
NZDCHF,20101214,034200,0.7268,0.7269,0.7268,0.7268
NZDCHF,20101214,034300,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,034400,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,034500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,034600,0.7269,0.7270,0.7269,0.7269
NZDCHF,20101214,034700,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,034800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,034900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,035000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,035100,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,035200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,035300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,035400,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,035500,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,035600,0.7268,0.7268,0.7267,0.7268
NZDCHF,20101214,035700,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,035800,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,035900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,040000,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,040100,0.7269,0.7271,0.7269,0.7269
NZDCHF,20101214,040200,0.7270,0.7271,0.7270,0.7270
NZDCHF,20101214,040300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,040400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,040500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,040600,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,040700,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,040800,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,040900,0.7268,0.7268,0.7266,0.7267
NZDCHF,20101214,041000,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101214,041100,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101214,041200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,041300,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,041400,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101214,041500,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,041600,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,041700,0.7270,0.7270,0.7270,0.7270
NZDCHF,20101214,041800,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,041900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,042000,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101214,042100,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,042200,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,042300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,042400,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,042500,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101214,042600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,042700,0.7261,0.7261,0.7258,0.7258
NZDCHF,20101214,042800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,042900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,043000,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101214,043100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,043200,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101214,043300,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101214,043400,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101214,043500,0.7258,0.7259,0.7258,0.7258
NZDCHF,20101214,043600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,043700,0.7257,0.7257,0.7254,0.7254
NZDCHF,20101214,043800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101214,043900,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101214,044000,0.7254,0.7254,0.7251,0.7254
NZDCHF,20101214,044100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101214,044200,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101214,044300,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101214,044400,0.7257,0.7257,0.7255,0.7256
NZDCHF,20101214,044500,0.7256,0.7258,0.7256,0.7258
NZDCHF,20101214,044600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,044700,0.7258,0.7258,0.7257,0.7258
NZDCHF,20101214,044800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,044900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,045000,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101214,045100,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101214,045200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101214,045300,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101214,045400,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101214,045500,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101214,045600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,045700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,045800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,045900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101214,050000,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101214,050100,0.7256,0.7257,0.7255,0.7257
NZDCHF,20101214,050200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,050300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,050400,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101214,050500,0.7259,0.7260,0.7258,0.7260
NZDCHF,20101214,050600,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101214,050700,0.7259,0.7260,0.7258,0.7258
NZDCHF,20101214,050800,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101214,050900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,051000,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,051100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,051200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,051300,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101214,051400,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101214,051500,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101214,051600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,051700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,051800,0.7261,0.7262,0.7260,0.7260
NZDCHF,20101214,051900,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101214,052000,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101214,052100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,052200,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101214,052300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,052400,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,052500,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,052600,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101214,052700,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101214,052800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,052900,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101214,053000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,053100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,053200,0.7258,0.7258,0.7257,0.7258
NZDCHF,20101214,053300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,053400,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101214,053500,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101214,053600,0.7258,0.7259,0.7257,0.7259
NZDCHF,20101214,053700,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101214,053800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,053900,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101214,054000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,054100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,054200,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,054300,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,054400,0.7257,0.7258,0.7256,0.7256
NZDCHF,20101214,054500,0.7256,0.7257,0.7255,0.7255
NZDCHF,20101214,054600,0.7254,0.7255,0.7254,0.7254
NZDCHF,20101214,054700,0.7254,0.7255,0.7254,0.7254
NZDCHF,20101214,054800,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101214,054900,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101214,055000,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101214,055100,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101214,055200,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101214,055300,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101214,055400,0.7255,0.7257,0.7255,0.7256
NZDCHF,20101214,055500,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101214,055600,0.7256,0.7256,0.7256,0.7256
NZDCHF,20101214,055700,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101214,055800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101214,055900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101214,060000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101214,060100,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101214,060200,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101214,060300,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101214,060400,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101214,060500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,060600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,060700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,060800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,060900,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101214,061000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101214,061100,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101214,061200,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101214,061300,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101214,061400,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,061500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,061600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,061700,0.7257,0.7259,0.7257,0.7259
NZDCHF,20101214,061800,0.7260,0.7260,0.7259,0.7260
NZDCHF,20101214,061900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,062000,0.7259,0.7259,0.7259,0.7259
NZDCHF,20101214,062100,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101214,062200,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101214,062300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,062400,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,062500,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101214,062600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,062700,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101214,062800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,062900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,063000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,063100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,063200,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101214,063300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,063400,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,063500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,063600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,063700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,063800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,063900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,064000,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,064100,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,064200,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,064300,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101214,064400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,064500,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101214,064600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,064700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,064800,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101214,064900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,065000,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101214,065100,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,065200,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101214,065300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,065400,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101214,065500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,065600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,065700,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101214,065800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,065900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,070000,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101214,070100,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101214,070200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,070300,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101214,070400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,070500,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,070600,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,070700,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,070800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,070900,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,071000,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,071100,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,071200,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101214,071300,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101214,071400,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,071500,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101214,071600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,071700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,071800,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,071900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101214,072000,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101214,072100,0.7264,0.7264,0.7262,0.7263
NZDCHF,20101214,072200,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,072300,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,072400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,072500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,072600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,072700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,072800,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,072900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,073000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,073100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,073200,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101214,073300,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101214,073400,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101214,073500,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,073600,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101214,073700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,073800,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101214,073900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,074000,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101214,074100,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101214,074200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,074300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,074400,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,074500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,074600,0.7265,0.7267,0.7265,0.7267
NZDCHF,20101214,074700,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101214,074800,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101214,074900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,075000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,075100,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101214,075200,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,075300,0.7268,0.7269,0.7268,0.7268
NZDCHF,20101214,075400,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101214,075500,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101214,075600,0.7265,0.7266,0.7265,0.7265
NZDCHF,20101214,075700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,075800,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,075900,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,080000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,080100,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,080200,0.7267,0.7271,0.7267,0.7270
NZDCHF,20101214,080300,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101214,080400,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,080500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,080600,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,080700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,080800,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101214,080900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101214,081000,0.7272,0.7272,0.7271,0.7272
NZDCHF,20101214,081100,0.7273,0.7275,0.7273,0.7275
NZDCHF,20101214,081200,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101214,081300,0.7276,0.7277,0.7276,0.7276
NZDCHF,20101214,081400,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101214,081500,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101214,081600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,081700,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101214,081800,0.7277,0.7277,0.7277,0.7277
NZDCHF,20101214,081900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,082000,0.7276,0.7276,0.7274,0.7274
NZDCHF,20101214,082100,0.7274,0.7275,0.7273,0.7275
NZDCHF,20101214,082200,0.7275,0.7275,0.7272,0.7272
NZDCHF,20101214,082300,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,082400,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,082500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101214,082600,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,082700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,082800,0.7271,0.7273,0.7271,0.7273
NZDCHF,20101214,082900,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101214,083000,0.7273,0.7274,0.7273,0.7273
NZDCHF,20101214,083100,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101214,083200,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101214,083300,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101214,083400,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,083500,0.7271,0.7273,0.7270,0.7270
NZDCHF,20101214,083600,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101214,083700,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101214,083800,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101214,083900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,084000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,084100,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101214,084200,0.7264,0.7267,0.7264,0.7267
NZDCHF,20101214,084300,0.7268,0.7268,0.7265,0.7266
NZDCHF,20101214,084400,0.7267,0.7268,0.7266,0.7266
NZDCHF,20101214,084500,0.7266,0.7268,0.7265,0.7266
NZDCHF,20101214,084600,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101214,084700,0.7266,0.7266,0.7263,0.7264
NZDCHF,20101214,084800,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101214,084900,0.7269,0.7270,0.7267,0.7267
NZDCHF,20101214,085000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,085100,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,085200,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101214,085300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,085400,0.7264,0.7268,0.7264,0.7268
NZDCHF,20101214,085500,0.7267,0.7267,0.7264,0.7264
NZDCHF,20101214,085600,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101214,085700,0.7260,0.7260,0.7257,0.7257
NZDCHF,20101214,085800,0.7258,0.7260,0.7258,0.7260
NZDCHF,20101214,085900,0.7261,0.7264,0.7261,0.7264
NZDCHF,20101214,090000,0.7265,0.7268,0.7265,0.7265
NZDCHF,20101214,090100,0.7264,0.7264,0.7262,0.7264
NZDCHF,20101214,090200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,090300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,090400,0.7265,0.7270,0.7265,0.7270
NZDCHF,20101214,090500,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,090600,0.7269,0.7269,0.7264,0.7264
NZDCHF,20101214,090700,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,090800,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101214,090900,0.7267,0.7267,0.7264,0.7264
NZDCHF,20101214,091000,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,091100,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101214,091200,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101214,091300,0.7269,0.7270,0.7268,0.7270
NZDCHF,20101214,091400,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,091500,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,091600,0.7271,0.7271,0.7269,0.7269
NZDCHF,20101214,091700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,091800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,091900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,092000,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101214,092100,0.7270,0.7272,0.7270,0.7272
NZDCHF,20101214,092200,0.7272,0.7274,0.7272,0.7274
NZDCHF,20101214,092300,0.7273,0.7273,0.7272,0.7272
NZDCHF,20101214,092400,0.7272,0.7275,0.7272,0.7275
NZDCHF,20101214,092500,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,092600,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,092700,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101214,092800,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101214,092900,0.7274,0.7274,0.7272,0.7272
NZDCHF,20101214,093000,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,093100,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101214,093200,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,093300,0.7269,0.7271,0.7269,0.7270
NZDCHF,20101214,093400,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,093500,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,093600,0.7272,0.7274,0.7272,0.7274
NZDCHF,20101214,093700,0.7274,0.7274,0.7272,0.7272
NZDCHF,20101214,093800,0.7272,0.7274,0.7272,0.7274
NZDCHF,20101214,093900,0.7275,0.7275,0.7273,0.7275
NZDCHF,20101214,094000,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101214,094100,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101214,094200,0.7276,0.7276,0.7271,0.7271
NZDCHF,20101214,094300,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,094400,0.7272,0.7272,0.7271,0.7272
NZDCHF,20101214,094500,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101214,094600,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101214,094700,0.7271,0.7271,0.7268,0.7269
NZDCHF,20101214,094800,0.7268,0.7268,0.7265,0.7265
NZDCHF,20101214,094900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,095000,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101214,095100,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101214,095200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,095300,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,095400,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101214,095500,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101214,095600,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,095700,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,095800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,095900,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101214,100000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,100100,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,100200,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,100300,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101214,100400,0.7261,0.7261,0.7259,0.7259
NZDCHF,20101214,100500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101214,100600,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101214,100700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,100800,0.7257,0.7257,0.7255,0.7257
NZDCHF,20101214,100900,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101214,101000,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101214,101100,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101214,101200,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101214,101300,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,101400,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101214,101500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,101600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,101700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,101800,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101214,101900,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,102000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,102100,0.7267,0.7268,0.7266,0.7268
NZDCHF,20101214,102200,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,102300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,102400,0.7268,0.7268,0.7267,0.7268
NZDCHF,20101214,102500,0.7267,0.7267,0.7264,0.7267
NZDCHF,20101214,102600,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,102700,0.7269,0.7270,0.7269,0.7270
NZDCHF,20101214,102800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,102900,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101214,103000,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101214,103100,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,103200,0.7270,0.7271,0.7269,0.7269
NZDCHF,20101214,103300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,103400,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101214,103500,0.7266,0.7268,0.7266,0.7267
NZDCHF,20101214,103600,0.7266,0.7267,0.7266,0.7267
NZDCHF,20101214,103700,0.7267,0.7268,0.7266,0.7266
NZDCHF,20101214,103800,0.7267,0.7267,0.7267,0.7267
NZDCHF,20101214,103900,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101214,104000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,104100,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101214,104200,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,104300,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101214,104400,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,104500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,104600,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101214,104700,0.7263,0.7264,0.7262,0.7264
NZDCHF,20101214,104800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,104900,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101214,105000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,105100,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,105200,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101214,105300,0.7265,0.7265,0.7263,0.7263
NZDCHF,20101214,105400,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101214,105500,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,105600,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101214,105700,0.7263,0.7263,0.7261,0.7262
NZDCHF,20101214,105800,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101214,105900,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101214,110000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,110100,0.7264,0.7264,0.7262,0.7263
NZDCHF,20101214,110200,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101214,110300,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101214,110400,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101214,110500,0.7263,0.7264,0.7262,0.7264
NZDCHF,20101214,110600,0.7264,0.7264,0.7260,0.7260
NZDCHF,20101214,110700,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101214,110800,0.7261,0.7261,0.7260,0.7261
NZDCHF,20101214,110900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101214,111000,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101214,111100,0.7260,0.7260,0.7255,0.7255
NZDCHF,20101214,111200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101214,111300,0.7256,0.7262,0.7256,0.7262
NZDCHF,20101214,111400,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101214,111500,0.7262,0.7269,0.7262,0.7269
NZDCHF,20101214,111600,0.7270,0.7271,0.7270,0.7271
NZDCHF,20101214,111700,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,111800,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,111900,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,112000,0.7273,0.7274,0.7273,0.7273
NZDCHF,20101214,112100,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101214,112200,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,112300,0.7271,0.7271,0.7270,0.7270
NZDCHF,20101214,112400,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101214,112500,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,112600,0.7272,0.7272,0.7270,0.7270
NZDCHF,20101214,112700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,112800,0.7269,0.7269,0.7267,0.7268
NZDCHF,20101214,112900,0.7268,0.7270,0.7268,0.7270
NZDCHF,20101214,113000,0.7270,0.7271,0.7269,0.7271
NZDCHF,20101214,113100,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,113200,0.7268,0.7268,0.7264,0.7264
NZDCHF,20101214,113300,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101214,113400,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101214,113500,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101214,113600,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101214,113700,0.7266,0.7269,0.7266,0.7269
NZDCHF,20101214,113800,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,113900,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,114000,0.7269,0.7269,0.7268,0.7269
NZDCHF,20101214,114100,0.7270,0.7271,0.7269,0.7269
NZDCHF,20101214,114200,0.7270,0.7271,0.7270,0.7270
NZDCHF,20101214,114300,0.7270,0.7270,0.7268,0.7268
NZDCHF,20101214,114400,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,114500,0.7268,0.7268,0.7266,0.7268
NZDCHF,20101214,114600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,114700,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101214,114800,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,114900,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101214,115000,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,115100,0.7264,0.7269,0.7264,0.7269
NZDCHF,20101214,115200,0.7269,0.7269,0.7266,0.7266
NZDCHF,20101214,115300,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,115400,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,115500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,115600,0.7262,0.7264,0.7262,0.7263
NZDCHF,20101214,115700,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101214,115800,0.7260,0.7265,0.7260,0.7264
NZDCHF,20101214,115900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,120000,0.7263,0.7264,0.7262,0.7263
NZDCHF,20101214,120100,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101214,120200,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101214,120300,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,120400,0.7262,0.7265,0.7262,0.7264
NZDCHF,20101214,120500,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101214,120600,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101214,120700,0.7263,0.7264,0.7262,0.7262
NZDCHF,20101214,120800,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101214,120900,0.7261,0.7263,0.7261,0.7263
NZDCHF,20101214,121000,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101214,121100,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,121200,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,121300,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,121400,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,121500,0.7265,0.7266,0.7264,0.7265
NZDCHF,20101214,121600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,121700,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101214,121800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,121900,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101214,122000,0.7265,0.7266,0.7265,0.7265
NZDCHF,20101214,122100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,122200,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,122300,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101214,122400,0.7266,0.7266,0.7263,0.7263
NZDCHF,20101214,122500,0.7262,0.7268,0.7262,0.7268
NZDCHF,20101214,122600,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101214,122700,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,122800,0.7270,0.7271,0.7269,0.7269
NZDCHF,20101214,122900,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101214,123000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,123100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,123200,0.7263,0.7264,0.7262,0.7264
NZDCHF,20101214,123300,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101214,123400,0.7267,0.7268,0.7267,0.7268
NZDCHF,20101214,123500,0.7268,0.7270,0.7268,0.7270
NZDCHF,20101214,123600,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101214,123700,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,123800,0.7271,0.7273,0.7271,0.7272
NZDCHF,20101214,123900,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101214,124000,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101214,124100,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,124200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,124300,0.7270,0.7270,0.7268,0.7268
NZDCHF,20101214,124400,0.7267,0.7267,0.7266,0.7266
NZDCHF,20101214,124500,0.7265,0.7268,0.7265,0.7267
NZDCHF,20101214,124600,0.7267,0.7268,0.7266,0.7268
NZDCHF,20101214,124700,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101214,124800,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,124900,0.7264,0.7270,0.7262,0.7270
NZDCHF,20101214,125000,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,125100,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,125200,0.7269,0.7271,0.7269,0.7271
NZDCHF,20101214,125300,0.7272,0.7272,0.7272,0.7272
NZDCHF,20101214,125400,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,125500,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,125600,0.7271,0.7274,0.7271,0.7274
NZDCHF,20101214,125700,0.7273,0.7276,0.7273,0.7276
NZDCHF,20101214,125800,0.7277,0.7278,0.7275,0.7275
NZDCHF,20101214,125900,0.7274,0.7276,0.7274,0.7276
NZDCHF,20101214,130000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,130100,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101214,130200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,130300,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,130400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,130500,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101214,130600,0.7274,0.7274,0.7273,0.7273
NZDCHF,20101214,130700,0.7273,0.7274,0.7272,0.7274
NZDCHF,20101214,130800,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101214,130900,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101214,131000,0.7278,0.7278,0.7276,0.7276
NZDCHF,20101214,131100,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101214,131200,0.7274,0.7276,0.7274,0.7276
NZDCHF,20101214,131300,0.7276,0.7277,0.7276,0.7277
NZDCHF,20101214,131400,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,131500,0.7276,0.7276,0.7273,0.7273
NZDCHF,20101214,131600,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101214,131700,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101214,131800,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101214,131900,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101214,132000,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101214,132100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,132200,0.7275,0.7275,0.7272,0.7272
NZDCHF,20101214,132300,0.7271,0.7274,0.7271,0.7274
NZDCHF,20101214,132400,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101214,132500,0.7272,0.7272,0.7271,0.7272
NZDCHF,20101214,132600,0.7272,0.7273,0.7272,0.7273
NZDCHF,20101214,132700,0.7273,0.7274,0.7273,0.7274
NZDCHF,20101214,132800,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101214,132900,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101214,133000,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101214,133100,0.7274,0.7276,0.7274,0.7276
NZDCHF,20101214,133200,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,133300,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101214,133400,0.7277,0.7278,0.7276,0.7276
NZDCHF,20101214,133500,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101214,133600,0.7276,0.7276,0.7273,0.7273
NZDCHF,20101214,133700,0.7273,0.7273,0.7273,0.7273
NZDCHF,20101214,133800,0.7273,0.7273,0.7271,0.7271
NZDCHF,20101214,133900,0.7271,0.7272,0.7271,0.7272
NZDCHF,20101214,134000,0.7272,0.7272,0.7271,0.7271
NZDCHF,20101214,134100,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,134200,0.7271,0.7271,0.7271,0.7271
NZDCHF,20101214,134300,0.7271,0.7272,0.7270,0.7270
NZDCHF,20101214,134400,0.7270,0.7271,0.7270,0.7270
NZDCHF,20101214,134500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101214,134600,0.7269,0.7269,0.7268,0.7268
NZDCHF,20101214,134700,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101214,134800,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101214,134900,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101214,135000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,135100,0.7266,0.7267,0.7266,0.7266
NZDCHF,20101214,135200,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101214,135300,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101214,135400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,135500,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,135600,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101214,135700,0.7266,0.7266,0.7263,0.7263
NZDCHF,20101214,135800,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101214,135900,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101214,140000,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101214,140100,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101214,140200,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101214,140300,0.7257,0.7259,0.7257,0.7259
NZDCHF,20101214,140400,0.7259,0.7259,0.7259,0.7259
NZDCHF,20101214,140500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101214,140600,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101214,140700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101214,140800,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101214,140900,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101214,141000,0.7258,0.7262,0.7258,0.7262
NZDCHF,20101214,141100,0.7263,0.7264,0.7263,0.7263
NZDCHF,20101214,141200,0.7262,0.7262,0.7257,0.7257
NZDCHF,20101214,141300,0.7257,0.7259,0.7257,0.7259
NZDCHF,20101214,141400,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101214,141500,0.7261,0.7264,0.7261,0.7262
NZDCHF,20101214,141600,0.7261,0.7262,0.7260,0.7262
NZDCHF,20101214,141700,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101214,141800,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101214,141900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101214,142000,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101214,142100,0.7266,0.7266,0.7265,0.7266
NZDCHF,20101214,142200,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,142300,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101214,142400,0.7265,0.7267,0.7265,0.7266
NZDCHF,20101214,142500,0.7267,0.7268,0.7266,0.7266
NZDCHF,20101214,142600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,142700,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101214,142800,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101214,142900,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101214,143000,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101214,143100,0.7262,0.7266,0.7262,0.7266
NZDCHF,20101214,143200,0.7264,0.7264,0.7262,0.7263
NZDCHF,20101214,143300,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101214,143400,0.7266,0.7268,0.7265,0.7265
NZDCHF,20101214,143500,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101214,143600,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101214,143700,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101214,143800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101214,143900,0.7263,0.7264,0.7262,0.7264
NZDCHF,20101214,144000,0.7264,0.7267,0.7264,0.7267
NZDCHF,20101214,144100,0.7268,0.7271,0.7268,0.7269
NZDCHF,20101214,144200,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101214,144300,0.7268,0.7268,0.7266,0.7267
NZDCHF,20101214,144400,0.7268,0.7268,0.7265,0.7265
NZDCHF,20101214,144500,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101214,144600,0.7267,0.7268,0.7266,0.7267
NZDCHF,20101214,144700,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101214,144800,0.7266,0.7266,0.7262,0.7262
NZDCHF,20101214,144900,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,145000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101214,145100,0.7262,0.7264,0.7261,0.7264
NZDCHF,20101214,145200,0.7263,0.7263,0.7259,0.7259
NZDCHF,20101214,145300,0.7259,0.7262,0.7259,0.7262
NZDCHF,20101214,145400,0.7262,0.7263,0.7262,0.7262
NZDCHF,20101214,145500,0.7261,0.7264,0.7261,0.7264
NZDCHF,20101214,145600,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101214,145700,0.7260,0.7260,0.7257,0.7257
NZDCHF,20101214,145800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101214,145900,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101214,150000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101214,150100,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101214,150200,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101214,150300,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101214,150400,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101214,150500,0.7260,0.7262,0.7260,0.7260
NZDCHF,20101214,150600,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101214,150700,0.7259,0.7260,0.7258,0.7258
NZDCHF,20101214,150800,0.7257,0.7257,0.7254,0.7254
NZDCHF,20101214,150900,0.7253,0.7253,0.7250,0.7250
NZDCHF,20101214,151000,0.7249,0.7250,0.7248,0.7250
NZDCHF,20101214,151100,0.7250,0.7253,0.7250,0.7251
NZDCHF,20101214,151200,0.7252,0.7254,0.7251,0.7251
NZDCHF,20101214,151300,0.7252,0.7254,0.7250,0.7250
NZDCHF,20101214,151400,0.7249,0.7250,0.7248,0.7250
NZDCHF,20101214,151500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101214,151600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101214,151700,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101214,151800,0.7252,0.7254,0.7252,0.7252
NZDCHF,20101214,151900,0.7251,0.7253,0.7251,0.7251
NZDCHF,20101214,152000,0.7251,0.7255,0.7251,0.7254
NZDCHF,20101214,152100,0.7255,0.7257,0.7255,0.7256
NZDCHF,20101214,152200,0.7256,0.7257,0.7255,0.7255
NZDCHF,20101214,152300,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101214,152400,0.7256,0.7257,0.7255,0.7255
NZDCHF,20101214,152500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101214,152600,0.7254,0.7258,0.7254,0.7257
NZDCHF,20101214,152700,0.7256,0.7256,0.7254,0.7254
NZDCHF,20101214,152800,0.7255,0.7259,0.7255,0.7259
NZDCHF,20101214,152900,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101214,153000,0.7259,0.7260,0.7258,0.7258
NZDCHF,20101214,153100,0.7258,0.7258,0.7256,0.7256
NZDCHF,20101214,153200,0.7255,0.7255,0.7253,0.7253
NZDCHF,20101214,153300,0.7252,0.7252,0.7235,0.7249
NZDCHF,20101214,153400,0.7250,0.7250,0.7246,0.7246
NZDCHF,20101214,153500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101214,153600,0.7245,0.7245,0.7240,0.7241
NZDCHF,20101214,153700,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101214,153800,0.7243,0.7245,0.7242,0.7245
NZDCHF,20101214,153900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101214,154000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101214,154100,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101214,154200,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101214,154300,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101214,154400,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101214,154500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101214,154600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101214,154700,0.7240,0.7244,0.7240,0.7242
NZDCHF,20101214,154800,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101214,154900,0.7243,0.7243,0.7239,0.7239
NZDCHF,20101214,155000,0.7238,0.7238,0.7233,0.7233
NZDCHF,20101214,155100,0.7234,0.7238,0.7234,0.7238
NZDCHF,20101214,155200,0.7239,0.7241,0.7235,0.7235
NZDCHF,20101214,155300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101214,155400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101214,155500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101214,155600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101214,155700,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101214,155800,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101214,155900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101214,160000,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101214,160100,0.7241,0.7242,0.7240,0.7240
NZDCHF,20101214,160200,0.7239,0.7241,0.7239,0.7241
NZDCHF,20101214,160300,0.7242,0.7242,0.7239,0.7239
NZDCHF,20101214,160400,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101214,160500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101214,160600,0.7239,0.7242,0.7239,0.7242
NZDCHF,20101214,160700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101214,160800,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101214,160900,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101214,161000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101214,161100,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101214,161200,0.7241,0.7245,0.7241,0.7244
NZDCHF,20101214,161300,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101214,161400,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101214,161500,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101214,161600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101214,161700,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101214,161800,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101214,161900,0.7243,0.7246,0.7243,0.7244
NZDCHF,20101214,162000,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101214,162100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101214,162200,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101214,162300,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101214,162400,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101214,162500,0.7251,0.7253,0.7251,0.7252
NZDCHF,20101214,162600,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101214,162700,0.7252,0.7254,0.7252,0.7253
NZDCHF,20101214,162800,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101214,162900,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101214,163000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101214,163100,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101214,163200,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101214,163300,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101214,163400,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101214,163500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101214,163600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101214,163700,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101214,163800,0.7253,0.7254,0.7251,0.7251
NZDCHF,20101214,163900,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101214,164000,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101214,164100,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101214,164200,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101214,164300,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101214,164400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101214,164500,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101214,164600,0.7253,0.7253,0.7251,0.7253
NZDCHF,20101214,164700,0.7254,0.7257,0.7254,0.7255
NZDCHF,20101214,164800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101214,164900,0.7254,0.7255,0.7253,0.7255
NZDCHF,20101214,165000,0.7256,0.7257,0.7255,0.7255
NZDCHF,20101214,165100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101214,165200,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101214,165300,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101214,165400,0.7249,0.7253,0.7249,0.7253
NZDCHF,20101214,165500,0.7252,0.7254,0.7250,0.7254
NZDCHF,20101214,165600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101214,165700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101214,165800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101214,165900,0.7254,0.7254,0.7250,0.7250
NZDCHF,20101214,170000,0.7249,0.7249,0.7247,0.7248
NZDCHF,20101214,170100,0.7247,0.7247,0.7245,0.7247
NZDCHF,20101214,170200,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101214,170300,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101214,170400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101214,170500,0.7241,0.7242,0.7240,0.7242
NZDCHF,20101214,170600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101214,170700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101214,170800,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101214,170900,0.7244,0.7244,0.7239,0.7239
NZDCHF,20101214,171000,0.7238,0.7238,0.7226,0.7226
NZDCHF,20101214,171100,0.7223,0.7226,0.7222,0.7226
NZDCHF,20101214,171200,0.7225,0.7226,0.7222,0.7226
NZDCHF,20101214,171300,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101214,171400,0.7227,0.7230,0.7227,0.7230
NZDCHF,20101214,171500,0.7229,0.7232,0.7229,0.7232
NZDCHF,20101214,171600,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101214,171700,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101214,171800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101214,171900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101214,172000,0.7229,0.7230,0.7228,0.7230
NZDCHF,20101214,172100,0.7231,0.7236,0.7231,0.7236
NZDCHF,20101214,172200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101214,172300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101214,172400,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101214,172500,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101214,172600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101214,172700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101214,172800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101214,172900,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101214,173000,0.7234,0.7234,0.7233,0.7234
NZDCHF,20101214,173100,0.7235,0.7236,0.7233,0.7233
NZDCHF,20101214,173200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101214,173300,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101214,173400,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101214,173500,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101214,173600,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101214,173700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101214,173800,0.7240,0.7240,0.7236,0.7236
NZDCHF,20101214,173900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101214,174000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101214,174100,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101214,174200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101214,174300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101214,174400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101214,174500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101214,174600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101214,174700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101214,174800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101214,174900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101214,175000,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101214,175100,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101214,175200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101214,175300,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101214,175400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101214,175500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101214,175600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101214,175700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101214,175800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101214,175900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101214,180000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101214,180100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101214,180200,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101214,180300,0.7238,0.7239,0.7237,0.7237
NZDCHF,20101214,180400,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101214,180500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101214,180600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101214,180700,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101214,180800,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101214,180900,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101214,181000,0.7231,0.7231,0.7226,0.7226
NZDCHF,20101214,181100,0.7227,0.7228,0.7224,0.7225
NZDCHF,20101214,181200,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101214,181300,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101214,181400,0.7222,0.7222,0.7218,0.7219
NZDCHF,20101214,181500,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101214,181600,0.7221,0.7225,0.7221,0.7225
NZDCHF,20101214,181700,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101214,181800,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101214,181900,0.7221,0.7221,0.7219,0.7220
NZDCHF,20101214,182000,0.7220,0.7221,0.7219,0.7220
NZDCHF,20101214,182100,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101214,182200,0.7221,0.7225,0.7221,0.7224
NZDCHF,20101214,182300,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101214,182400,0.7223,0.7223,0.7222,0.7223
NZDCHF,20101214,182500,0.7223,0.7224,0.7222,0.7224
NZDCHF,20101214,182600,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101214,182700,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101214,182800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101214,182900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101214,183000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101214,183100,0.7224,0.7224,0.7223,0.7224
NZDCHF,20101214,183200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101214,183300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101214,183400,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101214,183500,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101214,183600,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101214,183700,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101214,183800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101214,183900,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101214,184000,0.7216,0.7219,0.7216,0.7219
NZDCHF,20101214,184100,0.7218,0.7218,0.7215,0.7215
NZDCHF,20101214,184200,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101214,184300,0.7216,0.7219,0.7216,0.7219
NZDCHF,20101214,184400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101214,184500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,184600,0.7221,0.7221,0.7218,0.7218
NZDCHF,20101214,184700,0.7218,0.7218,0.7212,0.7212
NZDCHF,20101214,184800,0.7211,0.7211,0.7210,0.7211
NZDCHF,20101214,184900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,185000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,185100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,185200,0.7211,0.7214,0.7211,0.7214
NZDCHF,20101214,185300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,185400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101214,185500,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101214,185600,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101214,185700,0.7215,0.7217,0.7214,0.7217
NZDCHF,20101214,185800,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101214,185900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101214,190000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101214,190100,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101214,190200,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101214,190300,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101214,190400,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101214,190500,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101214,190600,0.7215,0.7216,0.7215,0.7215
NZDCHF,20101214,190700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101214,190800,0.7216,0.7217,0.7215,0.7217
NZDCHF,20101214,190900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101214,191000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101214,191100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101214,191200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101214,191300,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101214,191400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101214,191500,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101214,191600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,191700,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101214,191800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,191900,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101214,192000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,192100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,192200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101214,192300,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101214,192400,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101214,192500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,192600,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101214,192700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101214,192800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101214,192900,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101214,193000,0.7217,0.7217,0.7216,0.7217
NZDCHF,20101214,193100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101214,193200,0.7218,0.7218,0.7216,0.7216
NZDCHF,20101214,193300,0.7216,0.7216,0.7216,0.7216
NZDCHF,20101214,193400,0.7216,0.7216,0.7216,0.7216
NZDCHF,20101214,193500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101214,193600,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101214,193700,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101214,193800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101214,193900,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101214,194000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101214,194100,0.7217,0.7219,0.7217,0.7218
NZDCHF,20101214,194200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101214,194300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101214,194400,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101214,194500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101214,194600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,194700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,194800,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101214,194900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101214,195000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101214,195100,0.7218,0.7218,0.7215,0.7215
NZDCHF,20101214,195200,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101214,195300,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101214,195400,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101214,195500,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101214,195600,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101214,195700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,195800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,195900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,200000,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101214,200100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101214,200200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,200300,0.7213,0.7213,0.7211,0.7212
NZDCHF,20101214,200400,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101214,200500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,200600,0.7215,0.7217,0.7212,0.7212
NZDCHF,20101214,200700,0.7211,0.7214,0.7211,0.7214
NZDCHF,20101214,200800,0.7214,0.7217,0.7214,0.7216
NZDCHF,20101214,200900,0.7215,0.7215,0.7213,0.7214
NZDCHF,20101214,201000,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101214,201100,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101214,201200,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101214,201300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,201400,0.7214,0.7217,0.7214,0.7215
NZDCHF,20101214,201500,0.7215,0.7216,0.7214,0.7214
NZDCHF,20101214,201600,0.7213,0.7219,0.7212,0.7219
NZDCHF,20101214,201700,0.7220,0.7221,0.7218,0.7219
NZDCHF,20101214,201800,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101214,201900,0.7219,0.7219,0.7215,0.7215
NZDCHF,20101214,202000,0.7216,0.7217,0.7215,0.7215
NZDCHF,20101214,202100,0.7214,0.7219,0.7214,0.7218
NZDCHF,20101214,202200,0.7217,0.7218,0.7214,0.7214
NZDCHF,20101214,202300,0.7213,0.7218,0.7213,0.7215
NZDCHF,20101214,202400,0.7217,0.7219,0.7216,0.7218
NZDCHF,20101214,202500,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101214,202600,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101214,202700,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101214,202800,0.7219,0.7221,0.7217,0.7220
NZDCHF,20101214,202900,0.7221,0.7223,0.7218,0.7218
NZDCHF,20101214,203000,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101214,203100,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101214,203200,0.7220,0.7223,0.7219,0.7223
NZDCHF,20101214,203300,0.7222,0.7222,0.7219,0.7221
NZDCHF,20101214,203400,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101214,203500,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101214,203600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,203700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101214,203800,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101214,203900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,204000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101214,204100,0.7223,0.7224,0.7219,0.7221
NZDCHF,20101214,204200,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101214,204300,0.7220,0.7224,0.7220,0.7224
NZDCHF,20101214,204400,0.7225,0.7225,0.7216,0.7216
NZDCHF,20101214,204500,0.7217,0.7220,0.7217,0.7218
NZDCHF,20101214,204600,0.7217,0.7217,0.7214,0.7214
NZDCHF,20101214,204700,0.7215,0.7216,0.7215,0.7215
NZDCHF,20101214,204800,0.7216,0.7218,0.7216,0.7217
NZDCHF,20101214,204900,0.7216,0.7216,0.7214,0.7214
NZDCHF,20101214,205000,0.7214,0.7215,0.7213,0.7215
NZDCHF,20101214,205100,0.7215,0.7217,0.7215,0.7215
NZDCHF,20101214,205200,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101214,205300,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101214,205400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101214,205500,0.7215,0.7215,0.7211,0.7211
NZDCHF,20101214,205600,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101214,205700,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101214,205800,0.7212,0.7215,0.7212,0.7215
NZDCHF,20101214,205900,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101214,210000,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101214,210100,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101214,210200,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101214,210300,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101214,210400,0.7220,0.7221,0.7219,0.7219
NZDCHF,20101214,210500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101214,210600,0.7219,0.7219,0.7217,0.7218
NZDCHF,20101214,210700,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101214,210800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101214,210900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101214,211000,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101214,211100,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101214,211200,0.7223,0.7224,0.7222,0.7222
NZDCHF,20101214,211300,0.7222,0.7222,0.7221,0.7222
NZDCHF,20101214,211400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,211500,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101214,211600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101214,211700,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101214,211800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,211900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101214,212000,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101214,212100,0.7219,0.7219,0.7217,0.7217
NZDCHF,20101214,212200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101214,212300,0.7218,0.7218,0.7216,0.7216
NZDCHF,20101214,212400,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101214,212500,0.7214,0.7214,0.7212,0.7214
NZDCHF,20101214,212600,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101214,212700,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101214,212800,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101214,212900,0.7216,0.7216,0.7214,0.7214
NZDCHF,20101214,213000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,213100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,213200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,213300,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101214,213400,0.7213,0.7215,0.7213,0.7215
NZDCHF,20101214,213500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,213600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,213700,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101214,213800,0.7215,0.7215,0.7213,0.7213
NZDCHF,20101214,213900,0.7212,0.7212,0.7209,0.7210
NZDCHF,20101214,214000,0.7211,0.7211,0.7207,0.7207
NZDCHF,20101214,214100,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101214,214200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101214,214300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101214,214400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101214,214500,0.7208,0.7210,0.7208,0.7209
NZDCHF,20101214,214600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,214700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,214800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,214900,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101214,215000,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,215100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,215200,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101214,215300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,215400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101214,215500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,215600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,215700,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,215800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,215900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,220000,0.7211,0.7214,0.7211,0.7214
NZDCHF,20101214,220100,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101214,220200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,220300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,220400,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,220500,0.7213,0.7214,0.7213,0.7213
NZDCHF,20101214,220600,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101214,220700,0.7214,0.7216,0.7214,0.7216
NZDCHF,20101214,220800,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101214,220900,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101214,221000,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101214,221100,0.7214,0.7214,0.7212,0.7213
NZDCHF,20101214,221200,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101214,221300,0.7217,0.7217,0.7214,0.7214
NZDCHF,20101214,221400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,221500,0.7213,0.7213,0.7213,0.7213
NZDCHF,20101214,221600,0.7213,0.7213,0.7213,0.7213
NZDCHF,20101214,221700,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101214,221800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,221900,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101214,222000,0.7212,0.7212,0.7211,0.7212
NZDCHF,20101214,222100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,222200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,222300,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101214,222400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,222500,0.7211,0.7219,0.7211,0.7218
NZDCHF,20101214,222600,0.7217,0.7217,0.7211,0.7212
NZDCHF,20101214,222700,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101214,222800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,222900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,223000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,223100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,223200,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101214,223300,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101214,223400,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101214,223500,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101214,223600,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101214,223700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101214,223800,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101214,223900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,224000,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101214,224100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101214,224200,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101214,224300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101214,224400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,224500,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101214,224600,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101214,224700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,224800,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,224900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,225000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,225100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,225200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101214,225300,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101214,225400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101214,225500,0.7207,0.7208,0.7207,0.7207
NZDCHF,20101214,225600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101214,225700,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101214,225800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,225900,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101214,230000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101214,230100,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,230200,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101214,230300,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101214,230400,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101214,230500,0.7214,0.7214,0.7212,0.7213
NZDCHF,20101214,230600,0.7214,0.7214,0.7209,0.7210
NZDCHF,20101214,230700,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,230800,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101214,230900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,231000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,231100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,231200,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,231300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,231400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,231500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,231600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,231700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101214,231800,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101214,231900,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101214,232000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,232100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,232200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,232300,0.7211,0.7211,0.7208,0.7208
NZDCHF,20101214,232400,0.7209,0.7210,0.7208,0.7208
NZDCHF,20101214,232500,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101214,232600,0.7211,0.7212,0.7211,0.7211
NZDCHF,20101214,232700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,232800,0.7210,0.7210,0.7209,0.7210
NZDCHF,20101214,232900,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,233000,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,233100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,233200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,233300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,233400,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101214,233500,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,233600,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,233700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,233800,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,233900,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,234000,0.7210,0.7211,0.7210,0.7210
NZDCHF,20101214,234100,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,234200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,234300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101214,234400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,234500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,234600,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101214,234700,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101214,234800,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101214,234900,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101214,235000,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101214,235100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101214,235200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101214,235300,0.7213,0.7213,0.7210,0.7210
NZDCHF,20101214,235400,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101214,235500,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101214,235600,0.7209,0.7213,0.7209,0.7210
NZDCHF,20101214,235700,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101214,235800,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101214,235900,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101215,000000,0.7210,0.7211,0.7210,0.7211
NZDCAD,20101214,000100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,000200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,000300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,000400,0.7570,0.7570,0.7566,0.7566
NZDCAD,20101214,000500,0.7566,0.7566,0.7564,0.7565
NZDCAD,20101214,000600,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101214,000700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,000800,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101214,000900,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101214,001000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,001100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,001200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,001300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,001400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,001500,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101214,001600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,001700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,001800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101214,001900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,002000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,002100,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101214,002200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,002300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,002400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,002500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,002600,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101214,002700,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101214,002800,0.7569,0.7570,0.7568,0.7570
NZDCAD,20101214,002900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,003000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,003100,0.7572,0.7573,0.7572,0.7572
NZDCAD,20101214,003200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,003300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,003400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,003500,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,003600,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,003700,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,003800,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,003900,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,004000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,004100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,004200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,004300,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,004400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,004500,0.7569,0.7571,0.7569,0.7570
NZDCAD,20101214,004600,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101214,004700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,004800,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,004900,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,005000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,005100,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101214,005200,0.7565,0.7565,0.7564,0.7564
NZDCAD,20101214,005300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,005400,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101214,005500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,005600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,005700,0.7564,0.7567,0.7564,0.7567
NZDCAD,20101214,005800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101214,005900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,010000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,010100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,010200,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101214,010300,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101214,010400,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101214,010500,0.7570,0.7570,0.7568,0.7569
NZDCAD,20101214,010600,0.7569,0.7569,0.7567,0.7568
NZDCAD,20101214,010700,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101214,010800,0.7565,0.7567,0.7565,0.7566
NZDCAD,20101214,010900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,011000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,011100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,011200,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101214,011300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,011400,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101214,011500,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,011600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,011700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,011800,0.7570,0.7570,0.7568,0.7568
NZDCAD,20101214,011900,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101214,012000,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101214,012100,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,012200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,012300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,012400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,012500,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101214,012600,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101214,012700,0.7567,0.7569,0.7567,0.7568
NZDCAD,20101214,012800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101214,012900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101214,013000,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,013100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,013200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,013300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,013400,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101214,013500,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,013600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,013700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,013800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,013900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,014000,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,014100,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101214,014200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101214,014300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,014400,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,014500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,014600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,014700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,014800,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,014900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,015000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,015100,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101214,015200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,015300,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,015400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,015500,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101214,015600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,015700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,015800,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101214,015900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,020000,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101214,020100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,020200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,020300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101214,020400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,020500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,020600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,020700,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,020800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101214,020900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,021000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,021100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,021200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,021300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,021400,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,021500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,021600,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,021700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,021800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,021900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,022000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,022100,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101214,022200,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101214,022300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,022400,0.7566,0.7568,0.7566,0.7568
NZDCAD,20101214,022500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101214,022600,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,022700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,022800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,022900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,023000,0.7564,0.7564,0.7562,0.7562
NZDCAD,20101214,023100,0.7560,0.7563,0.7559,0.7563
NZDCAD,20101214,023200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,023300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,023400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,023500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,023600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,023700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,023800,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,023900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,024000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,024100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,024200,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101214,024300,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101214,024400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,024500,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101214,024600,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101214,024700,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101214,024800,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101214,024900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101214,025000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,025100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,025200,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101214,025300,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101214,025400,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101214,025500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101214,025600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101214,025700,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101214,025800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,025900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,030000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,030100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,030200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,030300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,030400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,030500,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101214,030600,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101214,030700,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101214,030800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,030900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,031000,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101214,031100,0.7560,0.7560,0.7559,0.7560
NZDCAD,20101214,031200,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101214,031300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,031400,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101214,031500,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,031600,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,031700,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,031800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,031900,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,032000,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,032100,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,032200,0.7563,0.7564,0.7562,0.7564
NZDCAD,20101214,032300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,032400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,032500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,032600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,032700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,032800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,032900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,033000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,033100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,033200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,033300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,033400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,033500,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,033600,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,033700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,033800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,033900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,034000,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101214,034100,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,034200,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101214,034300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,034400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,034500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,034600,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101214,034700,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,034800,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,034900,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,035000,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101214,035100,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101214,035200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,035300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,035400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,035500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,035600,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,035700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,035800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,035900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,040000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,040100,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101214,040200,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,040300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101214,040400,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,040500,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,040600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,040700,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101214,040800,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101214,040900,0.7565,0.7565,0.7563,0.7564
NZDCAD,20101214,041000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,041100,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101214,041200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,041300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,041400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,041500,0.7565,0.7566,0.7565,0.7565
NZDCAD,20101214,041600,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101214,041700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,041800,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,041900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,042000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,042100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,042200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,042300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,042400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,042500,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101214,042600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,042700,0.7558,0.7558,0.7555,0.7555
NZDCAD,20101214,042800,0.7554,0.7554,0.7552,0.7553
NZDCAD,20101214,042900,0.7554,0.7555,0.7553,0.7554
NZDCAD,20101214,043000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,043100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,043200,0.7556,0.7557,0.7556,0.7556
NZDCAD,20101214,043300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,043400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101214,043500,0.7555,0.7555,0.7553,0.7554
NZDCAD,20101214,043600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101214,043700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,043800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101214,043900,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101214,044000,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101214,044100,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101214,044200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101214,044300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101214,044400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101214,044500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,044600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,044700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,044800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,044900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,045000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,045100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,045200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101214,045300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101214,045400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101214,045500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101214,045600,0.7553,0.7554,0.7553,0.7553
NZDCAD,20101214,045700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101214,045800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101214,045900,0.7554,0.7555,0.7554,0.7554
NZDCAD,20101214,050000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101214,050100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,050200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,050300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,050400,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101214,050500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,050600,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101214,050700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101214,050800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101214,050900,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101214,051000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,051100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101214,051200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,051300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,051400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101214,051500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,051600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101214,051700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101214,051800,0.7559,0.7559,0.7558,0.7558
NZDCAD,20101214,051900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101214,052000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,052100,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101214,052200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101214,052300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101214,052400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,052500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,052600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,052700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101214,052800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,052900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,053000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,053100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,053200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101214,053300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,053400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,053500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101214,053600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,053700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,053800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,053900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,054000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,054100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101214,054200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101214,054300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101214,054400,0.7553,0.7553,0.7551,0.7551
NZDCAD,20101214,054500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101214,054600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,054700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,054800,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101214,054900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101214,055000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,055100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101214,055200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,055300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,055400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,055500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,055600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,055700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101214,055800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101214,055900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101214,060000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101214,060100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,060200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101214,060300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101214,060400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101214,060500,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101214,060600,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101214,060700,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101214,060800,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101214,060900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,061000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101214,061100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101214,061200,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101214,061300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101214,061400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101214,061500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101214,061600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101214,061700,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101214,061800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101214,061900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101214,062000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101214,062100,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101214,062200,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101214,062300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,062400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,062500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,062600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,062700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,062800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,062900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,063000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,063100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101214,063200,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101214,063300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,063400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,063500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,063600,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101214,063700,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101214,063800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,063900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,064000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,064100,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,064200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,064300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,064400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,064500,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101214,064600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101214,064700,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101214,064800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101214,064900,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101214,065000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,065100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101214,065200,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101214,065300,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,065400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,065500,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,065600,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101214,065700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101214,065800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,065900,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101214,070000,0.7559,0.7560,0.7559,0.7559
NZDCAD,20101214,070100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101214,070200,0.7557,0.7557,0.7557,0.7557
NZDCAD,20101214,070300,0.7557,0.7557,0.7556,0.7557
NZDCAD,20101214,070400,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101214,070500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101214,070600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,070700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,070800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101214,070900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101214,071000,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,071100,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101214,071200,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101214,071300,0.7554,0.7555,0.7553,0.7555
NZDCAD,20101214,071400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101214,071500,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101214,071600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,071700,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101214,071800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101214,071900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101214,072000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,072100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101214,072200,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101214,072300,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,072400,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,072500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,072600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,072700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,072800,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101214,072900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101214,073000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101214,073100,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101214,073200,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101214,073300,0.7555,0.7555,0.7554,0.7555
NZDCAD,20101214,073400,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101214,073500,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101214,073600,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101214,073700,0.7553,0.7553,0.7552,0.7553
NZDCAD,20101214,073800,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101214,073900,0.7555,0.7557,0.7555,0.7557
NZDCAD,20101214,074000,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101214,074100,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101214,074200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,074300,0.7559,0.7559,0.7558,0.7559
NZDCAD,20101214,074400,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,074500,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101214,074600,0.7559,0.7563,0.7559,0.7563
NZDCAD,20101214,074700,0.7563,0.7564,0.7563,0.7563
NZDCAD,20101214,074800,0.7563,0.7563,0.7561,0.7561
NZDCAD,20101214,074900,0.7561,0.7561,0.7561,0.7561
NZDCAD,20101214,075000,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,075100,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101214,075200,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,075300,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101214,075400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101214,075500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,075600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,075700,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,075800,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,075900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,080000,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101214,080100,0.7560,0.7563,0.7560,0.7563
NZDCAD,20101214,080200,0.7563,0.7565,0.7563,0.7565
NZDCAD,20101214,080300,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,080400,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,080500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,080600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,080700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,080800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,080900,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,081000,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,081100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101214,081200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,081300,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101214,081400,0.7568,0.7569,0.7567,0.7567
NZDCAD,20101214,081500,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,081600,0.7567,0.7568,0.7566,0.7568
NZDCAD,20101214,081700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,081800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,081900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,082000,0.7569,0.7569,0.7567,0.7568
NZDCAD,20101214,082100,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,082200,0.7570,0.7571,0.7568,0.7568
NZDCAD,20101214,082300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,082400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,082500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101214,082600,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,082700,0.7565,0.7566,0.7564,0.7565
NZDCAD,20101214,082800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20101214,082900,0.7564,0.7566,0.7564,0.7565
NZDCAD,20101214,083000,0.7564,0.7565,0.7563,0.7565
NZDCAD,20101214,083100,0.7566,0.7566,0.7563,0.7564
NZDCAD,20101214,083200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,083300,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101214,083400,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,083500,0.7561,0.7562,0.7560,0.7562
NZDCAD,20101214,083600,0.7563,0.7563,0.7560,0.7560
NZDCAD,20101214,083700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,083800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,083900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101214,084000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101214,084100,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101214,084200,0.7560,0.7566,0.7560,0.7566
NZDCAD,20101214,084300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,084400,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101214,084500,0.7564,0.7567,0.7564,0.7567
NZDCAD,20101214,084600,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101214,084700,0.7564,0.7564,0.7561,0.7562
NZDCAD,20101214,084800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,084900,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101214,085000,0.7564,0.7565,0.7564,0.7564
NZDCAD,20101214,085100,0.7564,0.7564,0.7562,0.7562
NZDCAD,20101214,085200,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101214,085300,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,085400,0.7562,0.7566,0.7562,0.7566
NZDCAD,20101214,085500,0.7567,0.7569,0.7567,0.7567
NZDCAD,20101214,085600,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,085700,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,085800,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101214,085900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,090000,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,090100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,090200,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101214,090300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101214,090400,0.7568,0.7571,0.7568,0.7571
NZDCAD,20101214,090500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,090600,0.7572,0.7573,0.7571,0.7571
NZDCAD,20101214,090700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,090800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,090900,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,091000,0.7570,0.7570,0.7569,0.7570
NZDCAD,20101214,091100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,091200,0.7569,0.7571,0.7568,0.7571
NZDCAD,20101214,091300,0.7571,0.7574,0.7571,0.7574
NZDCAD,20101214,091400,0.7573,0.7574,0.7573,0.7573
NZDCAD,20101214,091500,0.7574,0.7576,0.7574,0.7576
NZDCAD,20101214,091600,0.7576,0.7576,0.7574,0.7575
NZDCAD,20101214,091700,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101214,091800,0.7576,0.7577,0.7576,0.7577
NZDCAD,20101214,091900,0.7577,0.7579,0.7577,0.7578
NZDCAD,20101214,092000,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101214,092100,0.7579,0.7581,0.7579,0.7581
NZDCAD,20101214,092200,0.7582,0.7582,0.7581,0.7581
NZDCAD,20101214,092300,0.7581,0.7581,0.7578,0.7578
NZDCAD,20101214,092400,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101214,092500,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101214,092600,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101214,092700,0.7581,0.7581,0.7580,0.7581
NZDCAD,20101214,092800,0.7582,0.7584,0.7582,0.7582
NZDCAD,20101214,092900,0.7582,0.7582,0.7581,0.7582
NZDCAD,20101214,093000,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101214,093100,0.7581,0.7584,0.7581,0.7584
NZDCAD,20101214,093200,0.7584,0.7585,0.7584,0.7584
NZDCAD,20101214,093300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101214,093400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101214,093500,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101214,093600,0.7584,0.7584,0.7581,0.7581
NZDCAD,20101214,093700,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101214,093800,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101214,093900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,094000,0.7580,0.7582,0.7580,0.7582
NZDCAD,20101214,094100,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101214,094200,0.7582,0.7582,0.7580,0.7580
NZDCAD,20101214,094300,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101214,094400,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101214,094500,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101214,094600,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101214,094700,0.7579,0.7579,0.7577,0.7577
NZDCAD,20101214,094800,0.7576,0.7576,0.7574,0.7574
NZDCAD,20101214,094900,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101214,095000,0.7574,0.7578,0.7574,0.7578
NZDCAD,20101214,095100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,095200,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,095300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,095400,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,095500,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,095600,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101214,095700,0.7580,0.7580,0.7579,0.7579
NZDCAD,20101214,095800,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101214,095900,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101214,100000,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101214,100100,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101214,100200,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101214,100300,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101214,100400,0.7581,0.7581,0.7580,0.7580
NZDCAD,20101214,100500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101214,100600,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,100700,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,100800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,100900,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101214,101000,0.7579,0.7584,0.7579,0.7584
NZDCAD,20101214,101100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101214,101200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101214,101300,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101214,101400,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101214,101500,0.7584,0.7584,0.7583,0.7584
NZDCAD,20101214,101600,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101214,101700,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101214,101800,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101214,101900,0.7585,0.7588,0.7585,0.7588
NZDCAD,20101214,102000,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101214,102100,0.7587,0.7587,0.7586,0.7587
NZDCAD,20101214,102200,0.7587,0.7587,0.7587,0.7587
NZDCAD,20101214,102300,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101214,102400,0.7587,0.7587,0.7585,0.7585
NZDCAD,20101214,102500,0.7585,0.7588,0.7585,0.7588
NZDCAD,20101214,102600,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101214,102700,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101214,102800,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101214,102900,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101214,103000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101214,103100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101214,103200,0.7589,0.7591,0.7588,0.7588
NZDCAD,20101214,103300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101214,103400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101214,103500,0.7587,0.7587,0.7584,0.7584
NZDCAD,20101214,103600,0.7584,0.7585,0.7584,0.7585
NZDCAD,20101214,103700,0.7585,0.7586,0.7585,0.7586
NZDCAD,20101214,103800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101214,103900,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101214,104000,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101214,104100,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101214,104200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101214,104300,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101214,104400,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101214,104500,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101214,104600,0.7591,0.7592,0.7591,0.7591
NZDCAD,20101214,104700,0.7591,0.7593,0.7591,0.7593
NZDCAD,20101214,104800,0.7594,0.7594,0.7592,0.7593
NZDCAD,20101214,104900,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101214,105000,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101214,105100,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101214,105200,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101214,105300,0.7592,0.7592,0.7590,0.7590
NZDCAD,20101214,105400,0.7590,0.7591,0.7590,0.7591
NZDCAD,20101214,105500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101214,105600,0.7591,0.7592,0.7591,0.7591
NZDCAD,20101214,105700,0.7589,0.7590,0.7589,0.7590
NZDCAD,20101214,105800,0.7589,0.7591,0.7589,0.7591
NZDCAD,20101214,105900,0.7591,0.7592,0.7591,0.7592
NZDCAD,20101214,110000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101214,110100,0.7591,0.7591,0.7589,0.7589
NZDCAD,20101214,110200,0.7589,0.7589,0.7587,0.7587
NZDCAD,20101214,110300,0.7588,0.7588,0.7586,0.7586
NZDCAD,20101214,110400,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101214,110500,0.7585,0.7588,0.7585,0.7588
NZDCAD,20101214,110600,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101214,110700,0.7588,0.7590,0.7588,0.7590
NZDCAD,20101214,110800,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101214,110900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101214,111000,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101214,111100,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101214,111200,0.7592,0.7592,0.7591,0.7592
NZDCAD,20101214,111300,0.7592,0.7596,0.7592,0.7595
NZDCAD,20101214,111400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101214,111500,0.7595,0.7597,0.7595,0.7597
NZDCAD,20101214,111600,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101214,111700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101214,111800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101214,111900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101214,112000,0.7595,0.7598,0.7595,0.7597
NZDCAD,20101214,112100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101214,112200,0.7597,0.7600,0.7597,0.7600
NZDCAD,20101214,112300,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101214,112400,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101214,112500,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101214,112600,0.7599,0.7600,0.7598,0.7598
NZDCAD,20101214,112700,0.7597,0.7597,0.7596,0.7597
NZDCAD,20101214,112800,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101214,112900,0.7599,0.7601,0.7599,0.7601
NZDCAD,20101214,113000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101214,113100,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101214,113200,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101214,113300,0.7602,0.7602,0.7599,0.7599
NZDCAD,20101214,113400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101214,113500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101214,113600,0.7599,0.7603,0.7599,0.7603
NZDCAD,20101214,113700,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101214,113800,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101214,113900,0.7599,0.7600,0.7599,0.7599
NZDCAD,20101214,114000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101214,114100,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101214,114200,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101214,114300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101214,114400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101214,114500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101214,114600,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101214,114700,0.7603,0.7603,0.7601,0.7601
NZDCAD,20101214,114800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101214,114900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101214,115000,0.7602,0.7605,0.7602,0.7605
NZDCAD,20101214,115100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101214,115200,0.7607,0.7607,0.7605,0.7605
NZDCAD,20101214,115300,0.7604,0.7604,0.7601,0.7601
NZDCAD,20101214,115400,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101214,115500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101214,115600,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101214,115700,0.7602,0.7606,0.7602,0.7606
NZDCAD,20101214,115800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101214,115900,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101214,120000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101214,120100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101214,120200,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101214,120300,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101214,120400,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101214,120500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101214,120600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101214,120700,0.7606,0.7606,0.7603,0.7603
NZDCAD,20101214,120800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101214,120900,0.7604,0.7607,0.7604,0.7607
NZDCAD,20101214,121000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101214,121100,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101214,121200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101214,121300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101214,121400,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101214,121500,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101214,121600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101214,121700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101214,121800,0.7602,0.7605,0.7602,0.7605
NZDCAD,20101214,121900,0.7603,0.7606,0.7603,0.7606
NZDCAD,20101214,122000,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101214,122100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101214,122200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101214,122300,0.7608,0.7610,0.7608,0.7610
NZDCAD,20101214,122400,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101214,122500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101214,122600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101214,122700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,122800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101214,122900,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101214,123000,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101214,123100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101214,123200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101214,123300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101214,123400,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101214,123500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,123600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101214,123700,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101214,123800,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101214,123900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,124000,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101214,124100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101214,124200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101214,124300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101214,124400,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101214,124500,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101214,124600,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101214,124700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101214,124800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101214,124900,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101214,125000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101214,125100,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101214,125200,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101214,125300,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101214,125400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101214,125500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101214,125600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101214,125700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101214,125800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101214,125900,0.7612,0.7612,0.7610,0.7612
NZDCAD,20101214,130000,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101214,130100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101214,130200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101214,130300,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101214,130400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,130500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,130600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101214,130700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,130800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,130900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,131000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,131100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,131200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,131300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,131400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,131500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,131600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,131700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,131800,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101214,131900,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101214,132000,0.7615,0.7615,0.7612,0.7612
NZDCAD,20101214,132100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101214,132200,0.7613,0.7613,0.7611,0.7611
NZDCAD,20101214,132300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101214,132400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101214,132500,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101214,132600,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101214,132700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101214,132800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,132900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,133000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,133100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,133200,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101214,133300,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101214,133400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101214,133500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101214,133600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101214,133700,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101214,133800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101214,133900,0.7611,0.7612,0.7611,0.7611
NZDCAD,20101214,134000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101214,134100,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101214,134200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101214,134300,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101214,134400,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101214,134500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101214,134600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101214,134700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101214,134800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101214,134900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101214,135000,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101214,135100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101214,135200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101214,135300,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101214,135400,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101214,135500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101214,135600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101214,135700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101214,135800,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101214,135900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101214,140000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101214,140100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101214,140200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101214,140300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101214,140400,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101214,140500,0.7607,0.7608,0.7606,0.7606
NZDCAD,20101214,140600,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101214,140700,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101214,140800,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101214,140900,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101214,141000,0.7603,0.7606,0.7603,0.7606
NZDCAD,20101214,141100,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101214,141200,0.7606,0.7606,0.7600,0.7600
NZDCAD,20101214,141300,0.7601,0.7603,0.7601,0.7603
NZDCAD,20101214,141400,0.7603,0.7605,0.7603,0.7604
NZDCAD,20101214,141500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101214,141600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101214,141700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101214,141800,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101214,141900,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101214,142000,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101214,142100,0.7604,0.7605,0.7603,0.7605
NZDCAD,20101214,142200,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101214,142300,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101214,142400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101214,142500,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101214,142600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101214,142700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101214,142800,0.7602,0.7602,0.7598,0.7598
NZDCAD,20101214,142900,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101214,143000,0.7595,0.7598,0.7595,0.7598
NZDCAD,20101214,143100,0.7597,0.7597,0.7592,0.7592
NZDCAD,20101214,143200,0.7591,0.7595,0.7589,0.7594
NZDCAD,20101214,143300,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101214,143400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101214,143500,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101214,143600,0.7595,0.7595,0.7593,0.7594
NZDCAD,20101214,143700,0.7593,0.7595,0.7593,0.7595
NZDCAD,20101214,143800,0.7595,0.7598,0.7595,0.7598
NZDCAD,20101214,143900,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101214,144000,0.7598,0.7600,0.7598,0.7600
NZDCAD,20101214,144100,0.7600,0.7600,0.7599,0.7600
NZDCAD,20101214,144200,0.7600,0.7600,0.7598,0.7598
NZDCAD,20101214,144300,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101214,144400,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101214,144500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101214,144600,0.7600,0.7600,0.7597,0.7597
NZDCAD,20101214,144700,0.7596,0.7597,0.7595,0.7596
NZDCAD,20101214,144800,0.7595,0.7595,0.7592,0.7592
NZDCAD,20101214,144900,0.7591,0.7594,0.7591,0.7593
NZDCAD,20101214,145000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101214,145100,0.7595,0.7595,0.7592,0.7593
NZDCAD,20101214,145200,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101214,145300,0.7596,0.7599,0.7596,0.7599
NZDCAD,20101214,145400,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101214,145500,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101214,145600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101214,145700,0.7603,0.7603,0.7600,0.7600
NZDCAD,20101214,145800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101214,145900,0.7600,0.7602,0.7600,0.7601
NZDCAD,20101214,150000,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101214,150100,0.7602,0.7602,0.7601,0.7602
NZDCAD,20101214,150200,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101214,150300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101214,150400,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101214,150500,0.7597,0.7599,0.7597,0.7597
NZDCAD,20101214,150600,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101214,150700,0.7595,0.7596,0.7595,0.7595
NZDCAD,20101214,150800,0.7595,0.7595,0.7590,0.7590
NZDCAD,20101214,150900,0.7589,0.7589,0.7587,0.7589
NZDCAD,20101214,151000,0.7589,0.7590,0.7588,0.7590
NZDCAD,20101214,151100,0.7589,0.7590,0.7589,0.7589
NZDCAD,20101214,151200,0.7590,0.7591,0.7587,0.7587
NZDCAD,20101214,151300,0.7588,0.7590,0.7588,0.7589
NZDCAD,20101214,151400,0.7591,0.7594,0.7591,0.7594
NZDCAD,20101214,151500,0.7593,0.7593,0.7592,0.7592
NZDCAD,20101214,151600,0.7592,0.7597,0.7592,0.7597
NZDCAD,20101214,151700,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101214,151800,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101214,151900,0.7599,0.7599,0.7595,0.7595
NZDCAD,20101214,152000,0.7596,0.7602,0.7596,0.7602
NZDCAD,20101214,152100,0.7602,0.7602,0.7599,0.7600
NZDCAD,20101214,152200,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101214,152300,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101214,152400,0.7599,0.7601,0.7597,0.7601
NZDCAD,20101214,152500,0.7602,0.7602,0.7596,0.7596
NZDCAD,20101214,152600,0.7597,0.7599,0.7597,0.7599
NZDCAD,20101214,152700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101214,152800,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101214,152900,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101214,153000,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101214,153100,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101214,153200,0.7603,0.7603,0.7600,0.7601
NZDCAD,20101214,153300,0.7602,0.7605,0.7602,0.7605
NZDCAD,20101214,153400,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101214,153500,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101214,153600,0.7605,0.7605,0.7600,0.7600
NZDCAD,20101214,153700,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101214,153800,0.7600,0.7602,0.7599,0.7601
NZDCAD,20101214,153900,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101214,154000,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101214,154100,0.7603,0.7603,0.7601,0.7603
NZDCAD,20101214,154200,0.7604,0.7605,0.7599,0.7599
NZDCAD,20101214,154300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101214,154400,0.7602,0.7602,0.7599,0.7600
NZDCAD,20101214,154500,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101214,154600,0.7600,0.7602,0.7600,0.7600
NZDCAD,20101214,154700,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101214,154800,0.7601,0.7601,0.7596,0.7596
NZDCAD,20101214,154900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101214,155000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101214,155100,0.7598,0.7598,0.7596,0.7598
NZDCAD,20101214,155200,0.7599,0.7599,0.7596,0.7597
NZDCAD,20101214,155300,0.7596,0.7596,0.7595,0.7596
NZDCAD,20101214,155400,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101214,155500,0.7599,0.7599,0.7597,0.7597
NZDCAD,20101214,155600,0.7598,0.7600,0.7598,0.7600
NZDCAD,20101214,155700,0.7600,0.7600,0.7598,0.7598
NZDCAD,20101214,155800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101214,155900,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101214,160000,0.7599,0.7600,0.7599,0.7599
NZDCAD,20101214,160100,0.7598,0.7600,0.7596,0.7596
NZDCAD,20101214,160200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101214,160300,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101214,160400,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101214,160500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101214,160600,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101214,160700,0.7591,0.7591,0.7587,0.7587
NZDCAD,20101214,160800,0.7587,0.7587,0.7586,0.7586
NZDCAD,20101214,160900,0.7585,0.7588,0.7585,0.7588
NZDCAD,20101214,161000,0.7588,0.7588,0.7586,0.7586
NZDCAD,20101214,161100,0.7585,0.7585,0.7584,0.7584
NZDCAD,20101214,161200,0.7583,0.7584,0.7583,0.7584
NZDCAD,20101214,161300,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101214,161400,0.7582,0.7584,0.7582,0.7584
NZDCAD,20101214,161500,0.7584,0.7588,0.7584,0.7587
NZDCAD,20101214,161600,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101214,161700,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101214,161800,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101214,161900,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101214,162000,0.7589,0.7589,0.7587,0.7587
NZDCAD,20101214,162100,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101214,162200,0.7587,0.7587,0.7585,0.7586
NZDCAD,20101214,162300,0.7587,0.7588,0.7587,0.7588
NZDCAD,20101214,162400,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101214,162500,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101214,162600,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101214,162700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101214,162800,0.7588,0.7588,0.7587,0.7587
NZDCAD,20101214,162900,0.7588,0.7589,0.7588,0.7589
NZDCAD,20101214,163000,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101214,163100,0.7589,0.7589,0.7589,0.7589
NZDCAD,20101214,163200,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101214,163300,0.7588,0.7588,0.7588,0.7588
NZDCAD,20101214,163400,0.7588,0.7590,0.7588,0.7590
NZDCAD,20101214,163500,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101214,163600,0.7592,0.7592,0.7588,0.7588
NZDCAD,20101214,163700,0.7589,0.7589,0.7588,0.7588
NZDCAD,20101214,163800,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101214,163900,0.7586,0.7586,0.7585,0.7585
NZDCAD,20101214,164000,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101214,164100,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101214,164200,0.7581,0.7581,0.7580,0.7581
NZDCAD,20101214,164300,0.7581,0.7582,0.7581,0.7582
NZDCAD,20101214,164400,0.7582,0.7582,0.7582,0.7582
NZDCAD,20101214,164500,0.7583,0.7585,0.7583,0.7585
NZDCAD,20101214,164600,0.7585,0.7585,0.7584,0.7585
NZDCAD,20101214,164700,0.7586,0.7587,0.7585,0.7587
NZDCAD,20101214,164800,0.7587,0.7588,0.7587,0.7587
NZDCAD,20101214,164900,0.7586,0.7587,0.7585,0.7586
NZDCAD,20101214,165000,0.7585,0.7585,0.7585,0.7585
NZDCAD,20101214,165100,0.7585,0.7585,0.7583,0.7584
NZDCAD,20101214,165200,0.7584,0.7584,0.7584,0.7584
NZDCAD,20101214,165300,0.7584,0.7584,0.7582,0.7582
NZDCAD,20101214,165400,0.7581,0.7581,0.7579,0.7580
NZDCAD,20101214,165500,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101214,165600,0.7578,0.7579,0.7578,0.7579
NZDCAD,20101214,165700,0.7579,0.7579,0.7578,0.7578
NZDCAD,20101214,165800,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,165900,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,170000,0.7578,0.7580,0.7578,0.7578
NZDCAD,20101214,170100,0.7577,0.7578,0.7577,0.7578
NZDCAD,20101214,170200,0.7578,0.7580,0.7578,0.7580
NZDCAD,20101214,170300,0.7580,0.7580,0.7580,0.7580
NZDCAD,20101214,170400,0.7580,0.7581,0.7580,0.7581
NZDCAD,20101214,170500,0.7581,0.7581,0.7581,0.7581
NZDCAD,20101214,170600,0.7581,0.7582,0.7581,0.7581
NZDCAD,20101214,170700,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101214,170800,0.7579,0.7580,0.7579,0.7580
NZDCAD,20101214,170900,0.7580,0.7580,0.7578,0.7578
NZDCAD,20101214,171000,0.7577,0.7577,0.7576,0.7577
NZDCAD,20101214,171100,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,171200,0.7577,0.7578,0.7576,0.7578
NZDCAD,20101214,171300,0.7578,0.7578,0.7578,0.7578
NZDCAD,20101214,171400,0.7578,0.7578,0.7576,0.7576
NZDCAD,20101214,171500,0.7575,0.7575,0.7573,0.7574
NZDCAD,20101214,171600,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101214,171700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,171800,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101214,171900,0.7573,0.7574,0.7573,0.7574
NZDCAD,20101214,172000,0.7574,0.7574,0.7573,0.7574
NZDCAD,20101214,172100,0.7574,0.7574,0.7573,0.7573
NZDCAD,20101214,172200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,172300,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101214,172400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,172500,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,172600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101214,172700,0.7567,0.7567,0.7564,0.7565
NZDCAD,20101214,172800,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101214,172900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101214,173000,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101214,173100,0.7565,0.7565,0.7564,0.7565
NZDCAD,20101214,173200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,173300,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101214,173400,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,173500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,173600,0.7564,0.7566,0.7563,0.7563
NZDCAD,20101214,173700,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101214,173800,0.7563,0.7566,0.7563,0.7566
NZDCAD,20101214,173900,0.7566,0.7566,0.7565,0.7566
NZDCAD,20101214,174000,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101214,174100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101214,174200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,174300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,174400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,174500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101214,174600,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101214,174700,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101214,174800,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,174900,0.7568,0.7569,0.7567,0.7567
NZDCAD,20101214,175000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,175100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,175200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,175300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,175400,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101214,175500,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101214,175600,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,175700,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,175800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,175900,0.7568,0.7568,0.7564,0.7564
NZDCAD,20101214,180000,0.7564,0.7564,0.7560,0.7560
NZDCAD,20101214,180100,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101214,180200,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101214,180300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,180400,0.7564,0.7566,0.7564,0.7565
NZDCAD,20101214,180500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101214,180600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,180700,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,180800,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101214,180900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101214,181000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,181100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,181200,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101214,181300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,181400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,181500,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101214,181600,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101214,181700,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,181800,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101214,181900,0.7571,0.7571,0.7568,0.7568
NZDCAD,20101214,182000,0.7568,0.7569,0.7566,0.7566
NZDCAD,20101214,182100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,182200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,182300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,182400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,182500,0.7566,0.7566,0.7564,0.7564
NZDCAD,20101214,182600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20101214,182700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,182800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,182900,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101214,183000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,183100,0.7567,0.7567,0.7567,0.7567
NZDCAD,20101214,183200,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,183300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,183400,0.7567,0.7569,0.7567,0.7568
NZDCAD,20101214,183500,0.7569,0.7569,0.7568,0.7569
NZDCAD,20101214,183600,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101214,183700,0.7569,0.7571,0.7569,0.7570
NZDCAD,20101214,183800,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,183900,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,184000,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101214,184100,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,184200,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101214,184300,0.7567,0.7568,0.7566,0.7568
NZDCAD,20101214,184400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,184500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,184600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,184700,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,184800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,184900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,185000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,185100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,185200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,185300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,185400,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101214,185500,0.7573,0.7573,0.7571,0.7573
NZDCAD,20101214,185600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,185700,0.7571,0.7572,0.7571,0.7572
NZDCAD,20101214,185800,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101214,185900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,190000,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,190100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,190200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101214,190300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,190400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,190500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,190600,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101214,190700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,190800,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,190900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101214,191000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,191100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,191200,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,191300,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,191400,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101214,191500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,191600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,191700,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101214,191800,0.7572,0.7573,0.7571,0.7573
NZDCAD,20101214,191900,0.7572,0.7572,0.7571,0.7571
NZDCAD,20101214,192000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,192100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,192200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,192300,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101214,192400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,192500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,192600,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101214,192700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,192800,0.7573,0.7573,0.7572,0.7572
NZDCAD,20101214,192900,0.7572,0.7572,0.7570,0.7570
NZDCAD,20101214,193000,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,193100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,193200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,193300,0.7569,0.7571,0.7569,0.7571
NZDCAD,20101214,193400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,193500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,193600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,193700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,193800,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,193900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,194000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,194100,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101214,194200,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,194300,0.7573,0.7573,0.7572,0.7573
NZDCAD,20101214,194400,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,194500,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,194600,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,194700,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,194800,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,194900,0.7572,0.7572,0.7572,0.7572
NZDCAD,20101214,195000,0.7573,0.7573,0.7573,0.7573
NZDCAD,20101214,195100,0.7573,0.7573,0.7571,0.7571
NZDCAD,20101214,195200,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,195300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,195400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,195500,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,195600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,195700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,195800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,195900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,200000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,200100,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,200200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,200300,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,200400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,200500,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,200600,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,200700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,200800,0.7571,0.7572,0.7571,0.7571
NZDCAD,20101214,200900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,201000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,201100,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,201200,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101214,201300,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,201400,0.7570,0.7571,0.7570,0.7570
NZDCAD,20101214,201500,0.7569,0.7570,0.7568,0.7568
NZDCAD,20101214,201600,0.7567,0.7577,0.7567,0.7577
NZDCAD,20101214,201700,0.7578,0.7582,0.7578,0.7580
NZDCAD,20101214,201800,0.7579,0.7580,0.7573,0.7574
NZDCAD,20101214,201900,0.7573,0.7574,0.7572,0.7572
NZDCAD,20101214,202000,0.7571,0.7572,0.7570,0.7571
NZDCAD,20101214,202100,0.7570,0.7574,0.7570,0.7573
NZDCAD,20101214,202200,0.7572,0.7576,0.7572,0.7573
NZDCAD,20101214,202300,0.7572,0.7576,0.7572,0.7576
NZDCAD,20101214,202400,0.7574,0.7575,0.7573,0.7573
NZDCAD,20101214,202500,0.7574,0.7574,0.7574,0.7574
NZDCAD,20101214,202600,0.7574,0.7577,0.7574,0.7576
NZDCAD,20101214,202700,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101214,202800,0.7575,0.7575,0.7572,0.7572
NZDCAD,20101214,202900,0.7573,0.7574,0.7572,0.7572
NZDCAD,20101214,203000,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,203100,0.7572,0.7573,0.7572,0.7573
NZDCAD,20101214,203200,0.7574,0.7578,0.7574,0.7578
NZDCAD,20101214,203300,0.7578,0.7578,0.7576,0.7578
NZDCAD,20101214,203400,0.7577,0.7577,0.7577,0.7577
NZDCAD,20101214,203500,0.7578,0.7578,0.7577,0.7577
NZDCAD,20101214,203600,0.7577,0.7577,0.7576,0.7576
NZDCAD,20101214,203700,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101214,203800,0.7576,0.7576,0.7575,0.7576
NZDCAD,20101214,203900,0.7576,0.7577,0.7576,0.7576
NZDCAD,20101214,204000,0.7576,0.7576,0.7574,0.7576
NZDCAD,20101214,204100,0.7575,0.7575,0.7572,0.7572
NZDCAD,20101214,204200,0.7571,0.7573,0.7571,0.7572
NZDCAD,20101214,204300,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,204400,0.7571,0.7571,0.7569,0.7570
NZDCAD,20101214,204500,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,204600,0.7571,0.7571,0.7569,0.7570
NZDCAD,20101214,204700,0.7570,0.7570,0.7568,0.7568
NZDCAD,20101214,204800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101214,204900,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101214,205000,0.7567,0.7567,0.7566,0.7567
NZDCAD,20101214,205100,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101214,205200,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,205300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101214,205400,0.7567,0.7567,0.7565,0.7565
NZDCAD,20101214,205500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,205600,0.7562,0.7563,0.7562,0.7562
NZDCAD,20101214,205700,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101214,205800,0.7562,0.7564,0.7562,0.7564
NZDCAD,20101214,205900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20101214,210000,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,210100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,210200,0.7566,0.7566,0.7564,0.7566
NZDCAD,20101214,210300,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101214,210400,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,210500,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101214,210600,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,210700,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,210800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,210900,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,211000,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,211100,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,211200,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,211300,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,211400,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101214,211500,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101214,211600,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101214,211700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,211800,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,211900,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,212000,0.7571,0.7571,0.7569,0.7569
NZDCAD,20101214,212100,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101214,212200,0.7567,0.7568,0.7567,0.7567
NZDCAD,20101214,212300,0.7566,0.7566,0.7565,0.7565
NZDCAD,20101214,212400,0.7566,0.7566,0.7563,0.7563
NZDCAD,20101214,212500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,212600,0.7566,0.7569,0.7566,0.7569
NZDCAD,20101214,212700,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101214,212800,0.7568,0.7569,0.7568,0.7569
NZDCAD,20101214,212900,0.7569,0.7569,0.7566,0.7566
NZDCAD,20101214,213000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,213100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,213200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,213300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,213400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,213500,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101214,213600,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101214,213700,0.7568,0.7570,0.7568,0.7570
NZDCAD,20101214,213800,0.7570,0.7570,0.7566,0.7566
NZDCAD,20101214,213900,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101214,214000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,214100,0.7563,0.7563,0.7562,0.7563
NZDCAD,20101214,214200,0.7564,0.7565,0.7564,0.7565
NZDCAD,20101214,214300,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,214400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,214500,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101214,214600,0.7565,0.7565,0.7565,0.7565
NZDCAD,20101214,214700,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101214,214800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,214900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,215000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,215100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,215200,0.7562,0.7562,0.7562,0.7562
NZDCAD,20101214,215300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101214,215400,0.7560,0.7561,0.7560,0.7560
NZDCAD,20101214,215500,0.7561,0.7562,0.7560,0.7562
NZDCAD,20101214,215600,0.7562,0.7562,0.7561,0.7561
NZDCAD,20101214,215700,0.7560,0.7562,0.7560,0.7562
NZDCAD,20101214,215800,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101214,215900,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,220000,0.7563,0.7564,0.7562,0.7564
NZDCAD,20101214,220100,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,220200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20101214,220300,0.7562,0.7563,0.7562,0.7563
NZDCAD,20101214,220400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20101214,220500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20101214,220600,0.7565,0.7567,0.7565,0.7567
NZDCAD,20101214,220700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,220800,0.7569,0.7570,0.7569,0.7569
NZDCAD,20101214,220900,0.7569,0.7569,0.7568,0.7568
NZDCAD,20101214,221000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,221100,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,221200,0.7568,0.7568,0.7568,0.7568
NZDCAD,20101214,221300,0.7569,0.7569,0.7567,0.7567
NZDCAD,20101214,221400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,221500,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,221600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,221700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,221800,0.7567,0.7568,0.7567,0.7568
NZDCAD,20101214,221900,0.7568,0.7568,0.7567,0.7567
NZDCAD,20101214,222000,0.7567,0.7567,0.7566,0.7566
NZDCAD,20101214,222100,0.7566,0.7567,0.7566,0.7566
NZDCAD,20101214,222200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,222300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,222400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20101214,222500,0.7567,0.7577,0.7567,0.7574
NZDCAD,20101214,222600,0.7573,0.7573,0.7566,0.7567
NZDCAD,20101214,222700,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,222800,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,222900,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,223000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20101214,223100,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,223200,0.7570,0.7571,0.7570,0.7571
NZDCAD,20101214,223300,0.7571,0.7571,0.7570,0.7571
NZDCAD,20101214,223400,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,223500,0.7571,0.7573,0.7571,0.7573
NZDCAD,20101214,223600,0.7572,0.7572,0.7570,0.7570
NZDCAD,20101214,223700,0.7571,0.7571,0.7571,0.7571
NZDCAD,20101214,223800,0.7570,0.7571,0.7568,0.7568
NZDCAD,20101214,223900,0.7567,0.7569,0.7567,0.7569
NZDCAD,20101214,224000,0.7569,0.7570,0.7569,0.7570
NZDCAD,20101214,224100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,224200,0.7570,0.7570,0.7570,0.7570
NZDCAD,20101214,224300,0.7570,0.7570,0.7569,0.7569
NZDCAD,20101214,224400,0.7569,0.7569,0.7569,0.7569
NZDCAD,20101214,224500,0.7568,0.7568,0.7566,0.7566
NZDCAD,20101214,224600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,224700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,224800,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,224900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,225000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,225100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20101214,225200,0.7565,0.7565,0.7563,0.7563
NZDCAD,20101214,225300,0.7562,0.7562,0.7560,0.7560
NZDCAD,20101214,225400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,225500,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101214,225600,0.7561,0.7562,0.7561,0.7561
NZDCAD,20101214,225700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101214,225800,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101214,225900,0.7561,0.7562,0.7561,0.7562
NZDCAD,20101214,230000,0.7562,0.7562,0.7559,0.7559
NZDCAD,20101214,230100,0.7559,0.7560,0.7559,0.7560
NZDCAD,20101214,230200,0.7560,0.7563,0.7560,0.7563
NZDCAD,20101214,230300,0.7564,0.7566,0.7564,0.7565
NZDCAD,20101214,230400,0.7564,0.7564,0.7563,0.7563
NZDCAD,20101214,230500,0.7563,0.7563,0.7561,0.7561
NZDCAD,20101214,230600,0.7559,0.7559,0.7553,0.7556
NZDCAD,20101214,230700,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101214,230800,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,230900,0.7560,0.7560,0.7559,0.7559
NZDCAD,20101214,231000,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,231100,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,231200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,231300,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,231400,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,231500,0.7559,0.7559,0.7559,0.7559
NZDCAD,20101214,231600,0.7559,0.7560,0.7559,0.7559
NZDCAD,20101214,231700,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101214,231800,0.7560,0.7561,0.7560,0.7561
NZDCAD,20101214,231900,0.7561,0.7561,0.7560,0.7560
NZDCAD,20101214,232000,0.7560,0.7560,0.7560,0.7560
NZDCAD,20101214,232100,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101214,232200,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,232300,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101214,232400,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101214,232500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101214,232600,0.7558,0.7559,0.7558,0.7558
NZDCAD,20101214,232700,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,232800,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101214,232900,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101214,233000,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,233100,0.7558,0.7558,0.7557,0.7557
NZDCAD,20101214,233200,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101214,233300,0.7558,0.7558,0.7556,0.7557
NZDCAD,20101214,233400,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101214,233500,0.7556,0.7559,0.7556,0.7559
NZDCAD,20101214,233600,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,233700,0.7558,0.7559,0.7558,0.7559
NZDCAD,20101214,233800,0.7558,0.7558,0.7558,0.7558
NZDCAD,20101214,233900,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101214,234000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101214,234100,0.7556,0.7558,0.7556,0.7558
NZDCAD,20101214,234200,0.7559,0.7559,0.7556,0.7556
NZDCAD,20101214,234300,0.7557,0.7557,0.7556,0.7556
NZDCAD,20101214,234400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101214,234500,0.7557,0.7558,0.7557,0.7557
NZDCAD,20101214,234600,0.7557,0.7557,0.7555,0.7555
NZDCAD,20101214,234700,0.7555,0.7555,0.7554,0.7555
NZDCAD,20101214,234800,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101214,234900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101214,235000,0.7553,0.7556,0.7553,0.7556
NZDCAD,20101214,235100,0.7557,0.7558,0.7557,0.7558
NZDCAD,20101214,235200,0.7558,0.7558,0.7556,0.7556
NZDCAD,20101214,235300,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101214,235400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,235500,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101214,235600,0.7552,0.7554,0.7552,0.7553
NZDCAD,20101214,235700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,235800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101214,235900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,000000,0.7552,0.7553,0.7552,0.7553
CADCHF,20101214,000100,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,000200,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,000300,0.9607,0.9609,0.9607,0.9609
CADCHF,20101214,000400,0.9609,0.9609,0.9607,0.9607
CADCHF,20101214,000500,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,000600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,000700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,000800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,000900,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,001000,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,001100,0.9607,0.9608,0.9607,0.9608
CADCHF,20101214,001200,0.9609,0.9609,0.9608,0.9609
CADCHF,20101214,001300,0.9609,0.9609,0.9606,0.9606
CADCHF,20101214,001400,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,001500,0.9606,0.9606,0.9605,0.9606
CADCHF,20101214,001600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,001700,0.9605,0.9606,0.9605,0.9606
CADCHF,20101214,001800,0.9606,0.9607,0.9606,0.9606
CADCHF,20101214,001900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,002000,0.9606,0.9606,0.9605,0.9605
CADCHF,20101214,002100,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,002200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,002300,0.9606,0.9607,0.9606,0.9606
CADCHF,20101214,002400,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,002500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,002600,0.9606,0.9606,0.9605,0.9605
CADCHF,20101214,002700,0.9605,0.9606,0.9604,0.9604
CADCHF,20101214,002800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,002900,0.9604,0.9606,0.9604,0.9606
CADCHF,20101214,003000,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,003100,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,003200,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,003300,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,003400,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,003500,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,003600,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,003700,0.9603,0.9603,0.9602,0.9602
CADCHF,20101214,003800,0.9602,0.9603,0.9602,0.9603
CADCHF,20101214,003900,0.9602,0.9603,0.9602,0.9602
CADCHF,20101214,004000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,004100,0.9602,0.9603,0.9602,0.9603
CADCHF,20101214,004200,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,004300,0.9602,0.9602,0.9601,0.9601
CADCHF,20101214,004400,0.9601,0.9602,0.9601,0.9602
CADCHF,20101214,004500,0.9602,0.9604,0.9602,0.9603
CADCHF,20101214,004600,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,004700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,004800,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,004900,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,005000,0.9603,0.9603,0.9602,0.9602
CADCHF,20101214,005100,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,005200,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,005300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,005400,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,005500,0.9602,0.9603,0.9602,0.9603
CADCHF,20101214,005600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,005700,0.9604,0.9604,0.9603,0.9604
CADCHF,20101214,005800,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,005900,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,010000,0.9603,0.9603,0.9602,0.9602
CADCHF,20101214,010100,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,010200,0.9603,0.9603,0.9602,0.9602
CADCHF,20101214,010300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,010400,0.9603,0.9603,0.9602,0.9603
CADCHF,20101214,010500,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,010600,0.9602,0.9603,0.9602,0.9602
CADCHF,20101214,010700,0.9602,0.9602,0.9600,0.9600
CADCHF,20101214,010800,0.9601,0.9603,0.9601,0.9603
CADCHF,20101214,010900,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,011000,0.9603,0.9603,0.9602,0.9603
CADCHF,20101214,011100,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,011200,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,011300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,011400,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,011500,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,011600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,011700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,011800,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,011900,0.9603,0.9603,0.9602,0.9603
CADCHF,20101214,012000,0.9603,0.9603,0.9602,0.9603
CADCHF,20101214,012100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,012200,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,012300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,012400,0.9603,0.9603,0.9602,0.9602
CADCHF,20101214,012500,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,012600,0.9602,0.9603,0.9602,0.9602
CADCHF,20101214,012700,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,012800,0.9603,0.9603,0.9602,0.9603
CADCHF,20101214,012900,0.9603,0.9603,0.9602,0.9602
CADCHF,20101214,013000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,013100,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,013200,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,013300,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,013400,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,013500,0.9600,0.9600,0.9599,0.9599
CADCHF,20101214,013600,0.9599,0.9599,0.9599,0.9599
CADCHF,20101214,013700,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,013800,0.9600,0.9600,0.9599,0.9600
CADCHF,20101214,013900,0.9600,0.9602,0.9600,0.9602
CADCHF,20101214,014000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,014100,0.9602,0.9602,0.9601,0.9601
CADCHF,20101214,014200,0.9601,0.9601,0.9600,0.9600
CADCHF,20101214,014300,0.9600,0.9602,0.9600,0.9602
CADCHF,20101214,014400,0.9602,0.9602,0.9601,0.9601
CADCHF,20101214,014500,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,014600,0.9600,0.9603,0.9600,0.9603
CADCHF,20101214,014700,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,014800,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,014900,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,015000,0.9603,0.9603,0.9602,0.9602
CADCHF,20101214,015100,0.9602,0.9602,0.9601,0.9601
CADCHF,20101214,015200,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,015300,0.9599,0.9601,0.9599,0.9601
CADCHF,20101214,015400,0.9602,0.9602,0.9601,0.9601
CADCHF,20101214,015500,0.9600,0.9601,0.9600,0.9601
CADCHF,20101214,015600,0.9601,0.9602,0.9601,0.9602
CADCHF,20101214,015700,0.9602,0.9602,0.9600,0.9600
CADCHF,20101214,015800,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,015900,0.9600,0.9601,0.9600,0.9601
CADCHF,20101214,020000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,020100,0.9602,0.9602,0.9600,0.9600
CADCHF,20101214,020200,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,020300,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,020400,0.9600,0.9601,0.9600,0.9600
CADCHF,20101214,020500,0.9600,0.9600,0.9599,0.9599
CADCHF,20101214,020600,0.9599,0.9601,0.9599,0.9601
CADCHF,20101214,020700,0.9601,0.9602,0.9601,0.9602
CADCHF,20101214,020800,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,020900,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,021000,0.9602,0.9602,0.9601,0.9601
CADCHF,20101214,021100,0.9601,0.9601,0.9600,0.9600
CADCHF,20101214,021200,0.9601,0.9602,0.9601,0.9602
CADCHF,20101214,021300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,021400,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,021500,0.9602,0.9603,0.9602,0.9603
CADCHF,20101214,021600,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,021700,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,021800,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,021900,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,022000,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,022100,0.9603,0.9603,0.9602,0.9603
CADCHF,20101214,022200,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,022300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,022400,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,022500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,022600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,022700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,022800,0.9604,0.9606,0.9604,0.9606
CADCHF,20101214,022900,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,023000,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,023100,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,023200,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,023300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,023400,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,023500,0.9605,0.9607,0.9605,0.9607
CADCHF,20101214,023600,0.9608,0.9610,0.9608,0.9610
CADCHF,20101214,023700,0.9610,0.9610,0.9609,0.9609
CADCHF,20101214,023800,0.9609,0.9610,0.9609,0.9609
CADCHF,20101214,023900,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,024000,0.9609,0.9609,0.9607,0.9607
CADCHF,20101214,024100,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,024200,0.9607,0.9610,0.9607,0.9610
CADCHF,20101214,024300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,024400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,024500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,024600,0.9611,0.9611,0.9610,0.9610
CADCHF,20101214,024700,0.9610,0.9610,0.9609,0.9609
CADCHF,20101214,024800,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,024900,0.9610,0.9610,0.9610,0.9610
CADCHF,20101214,025000,0.9609,0.9609,0.9607,0.9607
CADCHF,20101214,025100,0.9606,0.9606,0.9605,0.9605
CADCHF,20101214,025200,0.9604,0.9606,0.9604,0.9606
CADCHF,20101214,025300,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,025400,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,025500,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,025600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,025700,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,025800,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,025900,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,030000,0.9606,0.9606,0.9603,0.9604
CADCHF,20101214,030100,0.9604,0.9605,0.9603,0.9605
CADCHF,20101214,030200,0.9606,0.9606,0.9604,0.9605
CADCHF,20101214,030300,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,030400,0.9603,0.9603,0.9600,0.9600
CADCHF,20101214,030500,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,030600,0.9600,0.9602,0.9600,0.9602
CADCHF,20101214,030700,0.9602,0.9603,0.9602,0.9602
CADCHF,20101214,030800,0.9602,0.9603,0.9601,0.9602
CADCHF,20101214,030900,0.9601,0.9601,0.9599,0.9600
CADCHF,20101214,031000,0.9600,0.9604,0.9600,0.9604
CADCHF,20101214,031100,0.9603,0.9603,0.9602,0.9603
CADCHF,20101214,031200,0.9603,0.9603,0.9601,0.9601
CADCHF,20101214,031300,0.9602,0.9603,0.9602,0.9602
CADCHF,20101214,031400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,031500,0.9602,0.9603,0.9602,0.9603
CADCHF,20101214,031600,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,031700,0.9602,0.9602,0.9600,0.9600
CADCHF,20101214,031800,0.9600,0.9603,0.9600,0.9603
CADCHF,20101214,031900,0.9603,0.9603,0.9600,0.9600
CADCHF,20101214,032000,0.9601,0.9603,0.9601,0.9603
CADCHF,20101214,032100,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,032200,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,032300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,032400,0.9603,0.9605,0.9603,0.9605
CADCHF,20101214,032500,0.9606,0.9606,0.9605,0.9605
CADCHF,20101214,032600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,032700,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,032800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,032900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,033000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,033100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,033200,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,033300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,033400,0.9605,0.9607,0.9604,0.9607
CADCHF,20101214,033500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,033600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,033700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,033800,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,033900,0.9608,0.9608,0.9608,0.9608
CADCHF,20101214,034000,0.9608,0.9608,0.9606,0.9606
CADCHF,20101214,034100,0.9606,0.9606,0.9605,0.9605
CADCHF,20101214,034200,0.9605,0.9607,0.9605,0.9605
CADCHF,20101214,034300,0.9606,0.9607,0.9606,0.9606
CADCHF,20101214,034400,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,034500,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,034600,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,034700,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,034800,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,034900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,035000,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,035100,0.9607,0.9609,0.9607,0.9607
CADCHF,20101214,035200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,035300,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,035400,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,035500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,035600,0.9605,0.9606,0.9605,0.9606
CADCHF,20101214,035700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,035800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,035900,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,040000,0.9608,0.9608,0.9607,0.9607
CADCHF,20101214,040100,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,040200,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,040300,0.9606,0.9606,0.9604,0.9604
CADCHF,20101214,040400,0.9605,0.9605,0.9605,0.9605
CADCHF,20101214,040500,0.9605,0.9605,0.9605,0.9605
CADCHF,20101214,040600,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,040700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,040800,0.9604,0.9604,0.9602,0.9602
CADCHF,20101214,040900,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,041000,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,041100,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,041200,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,041300,0.9604,0.9608,0.9604,0.9608
CADCHF,20101214,041400,0.9609,0.9610,0.9609,0.9609
CADCHF,20101214,041500,0.9609,0.9609,0.9607,0.9607
CADCHF,20101214,041600,0.9607,0.9609,0.9607,0.9609
CADCHF,20101214,041700,0.9609,0.9609,0.9607,0.9607
CADCHF,20101214,041800,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,041900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,042000,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,042100,0.9605,0.9606,0.9605,0.9606
CADCHF,20101214,042200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,042300,0.9606,0.9606,0.9605,0.9605
CADCHF,20101214,042400,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,042500,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,042600,0.9605,0.9606,0.9604,0.9604
CADCHF,20101214,042700,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,042800,0.9605,0.9606,0.9604,0.9604
CADCHF,20101214,042900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,043000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,043100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,043200,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,043300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,043400,0.9604,0.9605,0.9603,0.9605
CADCHF,20101214,043500,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,043600,0.9606,0.9607,0.9606,0.9606
CADCHF,20101214,043700,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,043800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,043900,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,044000,0.9604,0.9604,0.9602,0.9604
CADCHF,20101214,044100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,044200,0.9604,0.9606,0.9604,0.9605
CADCHF,20101214,044300,0.9604,0.9606,0.9604,0.9606
CADCHF,20101214,044400,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,044500,0.9606,0.9609,0.9606,0.9608
CADCHF,20101214,044600,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,044700,0.9607,0.9609,0.9606,0.9609
CADCHF,20101214,044800,0.9608,0.9608,0.9606,0.9608
CADCHF,20101214,044900,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,045000,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,045100,0.9606,0.9606,0.9604,0.9604
CADCHF,20101214,045200,0.9604,0.9606,0.9604,0.9605
CADCHF,20101214,045300,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,045400,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,045500,0.9605,0.9606,0.9604,0.9605
CADCHF,20101214,045600,0.9604,0.9606,0.9604,0.9606
CADCHF,20101214,045700,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,045800,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,045900,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,050000,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,050100,0.9603,0.9603,0.9600,0.9601
CADCHF,20101214,050200,0.9602,0.9603,0.9602,0.9603
CADCHF,20101214,050300,0.9603,0.9603,0.9602,0.9602
CADCHF,20101214,050400,0.9602,0.9604,0.9602,0.9603
CADCHF,20101214,050500,0.9602,0.9604,0.9602,0.9604
CADCHF,20101214,050600,0.9604,0.9604,0.9602,0.9602
CADCHF,20101214,050700,0.9602,0.9603,0.9602,0.9602
CADCHF,20101214,050800,0.9601,0.9603,0.9600,0.9603
CADCHF,20101214,050900,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,051000,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,051100,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,051200,0.9603,0.9604,0.9603,0.9603
CADCHF,20101214,051300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,051400,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,051500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,051600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,051700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,051800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,051900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,052000,0.9604,0.9604,0.9601,0.9601
CADCHF,20101214,052100,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,052200,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,052300,0.9600,0.9600,0.9599,0.9600
CADCHF,20101214,052400,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,052500,0.9600,0.9600,0.9600,0.9600
CADCHF,20101214,052600,0.9600,0.9600,0.9599,0.9599
CADCHF,20101214,052700,0.9599,0.9600,0.9599,0.9600
CADCHF,20101214,052800,0.9600,0.9602,0.9600,0.9601
CADCHF,20101214,052900,0.9600,0.9602,0.9600,0.9602
CADCHF,20101214,053000,0.9602,0.9602,0.9602,0.9602
CADCHF,20101214,053100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,053200,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,053300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,053400,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,053500,0.9605,0.9606,0.9605,0.9605
CADCHF,20101214,053600,0.9605,0.9605,0.9602,0.9604
CADCHF,20101214,053700,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,053800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,053900,0.9603,0.9603,0.9602,0.9603
CADCHF,20101214,054000,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,054100,0.9603,0.9604,0.9602,0.9604
CADCHF,20101214,054200,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,054300,0.9605,0.9606,0.9605,0.9605
CADCHF,20101214,054400,0.9604,0.9606,0.9604,0.9606
CADCHF,20101214,054500,0.9606,0.9606,0.9605,0.9605
CADCHF,20101214,054600,0.9604,0.9604,0.9603,0.9603
CADCHF,20101214,054700,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,054800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,054900,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,055000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,055100,0.9604,0.9606,0.9604,0.9604
CADCHF,20101214,055200,0.9604,0.9604,0.9603,0.9604
CADCHF,20101214,055300,0.9604,0.9605,0.9604,0.9604
CADCHF,20101214,055400,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,055500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,055600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,055700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,055800,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,055900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,060000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,060100,0.9604,0.9605,0.9604,0.9604
CADCHF,20101214,060200,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,060300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101214,060400,0.9603,0.9605,0.9603,0.9604
CADCHF,20101214,060500,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,060600,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,060700,0.9605,0.9605,0.9603,0.9603
CADCHF,20101214,060800,0.9603,0.9605,0.9603,0.9605
CADCHF,20101214,060900,0.9604,0.9605,0.9604,0.9604
CADCHF,20101214,061000,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,061100,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,061200,0.9603,0.9605,0.9603,0.9605
CADCHF,20101214,061300,0.9605,0.9607,0.9605,0.9607
CADCHF,20101214,061400,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,061500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,061600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,061700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,061800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,061900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,062000,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,062100,0.9606,0.9606,0.9605,0.9606
CADCHF,20101214,062200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,062300,0.9606,0.9606,0.9605,0.9605
CADCHF,20101214,062400,0.9605,0.9605,0.9605,0.9605
CADCHF,20101214,062500,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,062600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,062700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,062800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,062900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,063000,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,063100,0.9607,0.9608,0.9607,0.9608
CADCHF,20101214,063200,0.9608,0.9608,0.9607,0.9607
CADCHF,20101214,063300,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,063400,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,063500,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,063600,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,063700,0.9608,0.9608,0.9608,0.9608
CADCHF,20101214,063800,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,063900,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,064000,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,064100,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,064200,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,064300,0.9607,0.9607,0.9607,0.9607
CADCHF,20101214,064400,0.9607,0.9609,0.9607,0.9609
CADCHF,20101214,064500,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,064600,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,064700,0.9609,0.9609,0.9607,0.9607
CADCHF,20101214,064800,0.9607,0.9609,0.9607,0.9609
CADCHF,20101214,064900,0.9608,0.9608,0.9607,0.9607
CADCHF,20101214,065000,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,065100,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,065200,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,065300,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,065400,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,065500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,065600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,065700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,065800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,065900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,070000,0.9604,0.9606,0.9604,0.9606
CADCHF,20101214,070100,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,070200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,070300,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,070400,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,070500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,070600,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,070700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,070800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,070900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,071000,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,071100,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,071200,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,071300,0.9605,0.9605,0.9604,0.9605
CADCHF,20101214,071400,0.9606,0.9606,0.9604,0.9604
CADCHF,20101214,071500,0.9605,0.9606,0.9605,0.9606
CADCHF,20101214,071600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,071700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,071800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,071900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,072000,0.9606,0.9606,0.9606,0.9606
CADCHF,20101214,072100,0.9607,0.9607,0.9606,0.9607
CADCHF,20101214,072200,0.9608,0.9609,0.9608,0.9609
CADCHF,20101214,072300,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,072400,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,072500,0.9609,0.9610,0.9609,0.9610
CADCHF,20101214,072600,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,072700,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,072800,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,072900,0.9609,0.9611,0.9609,0.9611
CADCHF,20101214,073000,0.9611,0.9611,0.9610,0.9610
CADCHF,20101214,073100,0.9610,0.9611,0.9610,0.9611
CADCHF,20101214,073200,0.9609,0.9610,0.9609,0.9610
CADCHF,20101214,073300,0.9610,0.9611,0.9610,0.9611
CADCHF,20101214,073400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,073500,0.9610,0.9610,0.9609,0.9609
CADCHF,20101214,073600,0.9610,0.9610,0.9608,0.9609
CADCHF,20101214,073700,0.9610,0.9611,0.9610,0.9610
CADCHF,20101214,073800,0.9609,0.9609,0.9609,0.9609
CADCHF,20101214,073900,0.9609,0.9609,0.9606,0.9606
CADCHF,20101214,074000,0.9606,0.9606,0.9604,0.9604
CADCHF,20101214,074100,0.9605,0.9606,0.9605,0.9605
CADCHF,20101214,074200,0.9605,0.9606,0.9605,0.9606
CADCHF,20101214,074300,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,074400,0.9607,0.9607,0.9606,0.9607
CADCHF,20101214,074500,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,074600,0.9607,0.9607,0.9606,0.9606
CADCHF,20101214,074700,0.9606,0.9606,0.9605,0.9605
CADCHF,20101214,074800,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,074900,0.9605,0.9606,0.9605,0.9606
CADCHF,20101214,075000,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,075100,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,075200,0.9605,0.9606,0.9605,0.9606
CADCHF,20101214,075300,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,075400,0.9604,0.9604,0.9603,0.9604
CADCHF,20101214,075500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,075600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,075700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,075800,0.9604,0.9605,0.9604,0.9605
CADCHF,20101214,075900,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,080000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101214,080100,0.9605,0.9605,0.9604,0.9604
CADCHF,20101214,080200,0.9604,0.9606,0.9604,0.9606
CADCHF,20101214,080300,0.9606,0.9607,0.9606,0.9607
CADCHF,20101214,080400,0.9607,0.9609,0.9607,0.9609
CADCHF,20101214,080500,0.9609,0.9610,0.9609,0.9610
CADCHF,20101214,080600,0.9609,0.9610,0.9609,0.9610
CADCHF,20101214,080700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101214,080800,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,080900,0.9611,0.9612,0.9611,0.9612
CADCHF,20101214,081000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,081100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,081200,0.9611,0.9611,0.9610,0.9610
CADCHF,20101214,081300,0.9610,0.9611,0.9610,0.9611
CADCHF,20101214,081400,0.9610,0.9614,0.9610,0.9614
CADCHF,20101214,081500,0.9613,0.9613,0.9613,0.9613
CADCHF,20101214,081600,0.9613,0.9613,0.9611,0.9611
CADCHF,20101214,081700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,081800,0.9611,0.9611,0.9610,0.9610
CADCHF,20101214,081900,0.9610,0.9610,0.9610,0.9610
CADCHF,20101214,082000,0.9610,0.9610,0.9609,0.9609
CADCHF,20101214,082100,0.9609,0.9609,0.9607,0.9607
CADCHF,20101214,082200,0.9607,0.9607,0.9604,0.9605
CADCHF,20101214,082300,0.9605,0.9606,0.9605,0.9606
CADCHF,20101214,082400,0.9606,0.9608,0.9606,0.9608
CADCHF,20101214,082500,0.9609,0.9609,0.9608,0.9608
CADCHF,20101214,082600,0.9607,0.9608,0.9607,0.9608
CADCHF,20101214,082700,0.9609,0.9610,0.9609,0.9609
CADCHF,20101214,082800,0.9609,0.9611,0.9609,0.9611
CADCHF,20101214,082900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,083000,0.9613,0.9613,0.9611,0.9611
CADCHF,20101214,083100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101214,083200,0.9612,0.9615,0.9612,0.9615
CADCHF,20101214,083300,0.9614,0.9614,0.9613,0.9613
CADCHF,20101214,083400,0.9614,0.9614,0.9611,0.9611
CADCHF,20101214,083500,0.9612,0.9617,0.9610,0.9611
CADCHF,20101214,083600,0.9610,0.9611,0.9606,0.9611
CADCHF,20101214,083700,0.9611,0.9611,0.9610,0.9610
CADCHF,20101214,083800,0.9609,0.9609,0.9607,0.9607
CADCHF,20101214,083900,0.9607,0.9609,0.9607,0.9609
CADCHF,20101214,084000,0.9607,0.9607,0.9605,0.9605
CADCHF,20101214,084100,0.9604,0.9606,0.9604,0.9605
CADCHF,20101214,084200,0.9604,0.9604,0.9602,0.9602
CADCHF,20101214,084300,0.9601,0.9601,0.9599,0.9599
CADCHF,20101214,084400,0.9600,0.9604,0.9600,0.9603
CADCHF,20101214,084500,0.9604,0.9604,0.9599,0.9600
CADCHF,20101214,084600,0.9600,0.9604,0.9600,0.9604
CADCHF,20101214,084700,0.9606,0.9606,0.9603,0.9604
CADCHF,20101214,084800,0.9605,0.9607,0.9605,0.9607
CADCHF,20101214,084900,0.9606,0.9606,0.9604,0.9604
CADCHF,20101214,085000,0.9603,0.9603,0.9602,0.9602
CADCHF,20101214,085100,0.9603,0.9604,0.9603,0.9604
CADCHF,20101214,085200,0.9604,0.9606,0.9604,0.9606
CADCHF,20101214,085300,0.9606,0.9606,0.9604,0.9604
CADCHF,20101214,085400,0.9604,0.9604,0.9599,0.9600
CADCHF,20101214,085500,0.9599,0.9599,0.9596,0.9596
CADCHF,20101214,085600,0.9595,0.9595,0.9592,0.9592
CADCHF,20101214,085700,0.9591,0.9591,0.9586,0.9587
CADCHF,20101214,085800,0.9588,0.9590,0.9588,0.9590
CADCHF,20101214,085900,0.9591,0.9594,0.9591,0.9594
CADCHF,20101214,090000,0.9595,0.9596,0.9595,0.9595
CADCHF,20101214,090100,0.9593,0.9593,0.9590,0.9592
CADCHF,20101214,090200,0.9593,0.9596,0.9593,0.9596
CADCHF,20101214,090300,0.9597,0.9597,0.9597,0.9597
CADCHF,20101214,090400,0.9598,0.9602,0.9598,0.9602
CADCHF,20101214,090500,0.9599,0.9599,0.9595,0.9596
CADCHF,20101214,090600,0.9595,0.9595,0.9592,0.9592
CADCHF,20101214,090700,0.9593,0.9596,0.9593,0.9596
CADCHF,20101214,090800,0.9597,0.9597,0.9596,0.9596
CADCHF,20101214,090900,0.9596,0.9596,0.9593,0.9593
CADCHF,20101214,091000,0.9594,0.9594,0.9593,0.9594
CADCHF,20101214,091100,0.9594,0.9597,0.9594,0.9597
CADCHF,20101214,091200,0.9598,0.9599,0.9596,0.9596
CADCHF,20101214,091300,0.9595,0.9596,0.9595,0.9596
CADCHF,20101214,091400,0.9596,0.9596,0.9596,0.9596
CADCHF,20101214,091500,0.9596,0.9596,0.9595,0.9595
CADCHF,20101214,091600,0.9595,0.9596,0.9593,0.9593
CADCHF,20101214,091700,0.9592,0.9592,0.9591,0.9592
CADCHF,20101214,091800,0.9592,0.9592,0.9590,0.9590
CADCHF,20101214,091900,0.9589,0.9589,0.9588,0.9589
CADCHF,20101214,092000,0.9589,0.9590,0.9589,0.9590
CADCHF,20101214,092100,0.9590,0.9592,0.9590,0.9590
CADCHF,20101214,092200,0.9590,0.9593,0.9590,0.9592
CADCHF,20101214,092300,0.9591,0.9593,0.9590,0.9593
CADCHF,20101214,092400,0.9593,0.9595,0.9593,0.9595
CADCHF,20101214,092500,0.9595,0.9595,0.9593,0.9593
CADCHF,20101214,092600,0.9594,0.9596,0.9594,0.9595
CADCHF,20101214,092700,0.9595,0.9596,0.9594,0.9594
CADCHF,20101214,092800,0.9593,0.9593,0.9592,0.9592
CADCHF,20101214,092900,0.9591,0.9591,0.9587,0.9587
CADCHF,20101214,093000,0.9586,0.9586,0.9585,0.9586
CADCHF,20101214,093100,0.9587,0.9588,0.9587,0.9587
CADCHF,20101214,093200,0.9586,0.9586,0.9582,0.9582
CADCHF,20101214,093300,0.9583,0.9584,0.9582,0.9584
CADCHF,20101214,093400,0.9583,0.9584,0.9583,0.9584
CADCHF,20101214,093500,0.9585,0.9585,0.9584,0.9585
CADCHF,20101214,093600,0.9586,0.9590,0.9586,0.9590
CADCHF,20101214,093700,0.9591,0.9592,0.9591,0.9592
CADCHF,20101214,093800,0.9591,0.9594,0.9591,0.9594
CADCHF,20101214,093900,0.9595,0.9596,0.9595,0.9596
CADCHF,20101214,094000,0.9597,0.9597,0.9591,0.9591
CADCHF,20101214,094100,0.9590,0.9592,0.9590,0.9592
CADCHF,20101214,094200,0.9592,0.9592,0.9589,0.9589
CADCHF,20101214,094300,0.9588,0.9590,0.9588,0.9590
CADCHF,20101214,094400,0.9589,0.9589,0.9589,0.9589
CADCHF,20101214,094500,0.9590,0.9590,0.9590,0.9590
CADCHF,20101214,094600,0.9590,0.9592,0.9590,0.9591
CADCHF,20101214,094700,0.9590,0.9590,0.9589,0.9589
CADCHF,20101214,094800,0.9590,0.9590,0.9589,0.9589
CADCHF,20101214,094900,0.9588,0.9588,0.9585,0.9585
CADCHF,20101214,095000,0.9586,0.9586,0.9584,0.9584
CADCHF,20101214,095100,0.9584,0.9585,0.9584,0.9585
CADCHF,20101214,095200,0.9585,0.9585,0.9584,0.9584
CADCHF,20101214,095300,0.9584,0.9584,0.9583,0.9584
CADCHF,20101214,095400,0.9584,0.9584,0.9582,0.9584
CADCHF,20101214,095500,0.9584,0.9584,0.9584,0.9584
CADCHF,20101214,095600,0.9585,0.9585,0.9584,0.9584
CADCHF,20101214,095700,0.9583,0.9583,0.9582,0.9583
CADCHF,20101214,095800,0.9584,0.9584,0.9584,0.9584
CADCHF,20101214,095900,0.9584,0.9584,0.9581,0.9583
CADCHF,20101214,100000,0.9583,0.9583,0.9581,0.9581
CADCHF,20101214,100100,0.9582,0.9582,0.9579,0.9579
CADCHF,20101214,100200,0.9578,0.9578,0.9577,0.9577
CADCHF,20101214,100300,0.9576,0.9576,0.9574,0.9574
CADCHF,20101214,100400,0.9575,0.9575,0.9575,0.9575
CADCHF,20101214,100500,0.9575,0.9575,0.9575,0.9575
CADCHF,20101214,100600,0.9574,0.9575,0.9574,0.9575
CADCHF,20101214,100700,0.9574,0.9574,0.9573,0.9573
CADCHF,20101214,100800,0.9572,0.9572,0.9572,0.9572
CADCHF,20101214,100900,0.9573,0.9575,0.9573,0.9574
CADCHF,20101214,101000,0.9573,0.9573,0.9572,0.9572
CADCHF,20101214,101100,0.9572,0.9574,0.9572,0.9574
CADCHF,20101214,101200,0.9574,0.9575,0.9574,0.9575
CADCHF,20101214,101300,0.9575,0.9575,0.9574,0.9574
CADCHF,20101214,101400,0.9574,0.9574,0.9574,0.9574
CADCHF,20101214,101500,0.9575,0.9577,0.9575,0.9575
CADCHF,20101214,101600,0.9574,0.9575,0.9574,0.9575
CADCHF,20101214,101700,0.9575,0.9575,0.9575,0.9575
CADCHF,20101214,101800,0.9575,0.9575,0.9575,0.9575
CADCHF,20101214,101900,0.9575,0.9575,0.9574,0.9574
CADCHF,20101214,102000,0.9573,0.9574,0.9572,0.9574
CADCHF,20101214,102100,0.9575,0.9577,0.9575,0.9577
CADCHF,20101214,102200,0.9576,0.9576,0.9576,0.9576
CADCHF,20101214,102300,0.9577,0.9579,0.9577,0.9579
CADCHF,20101214,102400,0.9578,0.9578,0.9577,0.9577
CADCHF,20101214,102500,0.9577,0.9577,0.9571,0.9572
CADCHF,20101214,102600,0.9573,0.9575,0.9573,0.9575
CADCHF,20101214,102700,0.9575,0.9576,0.9575,0.9576
CADCHF,20101214,102800,0.9576,0.9576,0.9574,0.9574
CADCHF,20101214,102900,0.9575,0.9575,0.9572,0.9572
CADCHF,20101214,103000,0.9572,0.9574,0.9572,0.9574
CADCHF,20101214,103100,0.9573,0.9573,0.9572,0.9573
CADCHF,20101214,103200,0.9574,0.9577,0.9574,0.9576
CADCHF,20101214,103300,0.9577,0.9577,0.9577,0.9577
CADCHF,20101214,103400,0.9576,0.9576,0.9575,0.9575
CADCHF,20101214,103500,0.9576,0.9579,0.9576,0.9579
CADCHF,20101214,103600,0.9578,0.9579,0.9578,0.9579
CADCHF,20101214,103700,0.9578,0.9578,0.9576,0.9576
CADCHF,20101214,103800,0.9575,0.9575,0.9573,0.9573
CADCHF,20101214,103900,0.9572,0.9572,0.9571,0.9572
CADCHF,20101214,104000,0.9571,0.9571,0.9569,0.9569
CADCHF,20101214,104100,0.9568,0.9570,0.9568,0.9570
CADCHF,20101214,104200,0.9570,0.9572,0.9570,0.9571
CADCHF,20101214,104300,0.9570,0.9571,0.9569,0.9569
CADCHF,20101214,104400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101214,104500,0.9568,0.9568,0.9566,0.9566
CADCHF,20101214,104600,0.9566,0.9566,0.9566,0.9566
CADCHF,20101214,104700,0.9567,0.9567,0.9561,0.9563
CADCHF,20101214,104800,0.9562,0.9565,0.9561,0.9565
CADCHF,20101214,104900,0.9566,0.9566,0.9564,0.9564
CADCHF,20101214,105000,0.9564,0.9566,0.9564,0.9566
CADCHF,20101214,105100,0.9566,0.9567,0.9566,0.9567
CADCHF,20101214,105200,0.9568,0.9568,0.9567,0.9567
CADCHF,20101214,105300,0.9567,0.9567,0.9566,0.9566
CADCHF,20101214,105400,0.9565,0.9567,0.9564,0.9566
CADCHF,20101214,105500,0.9565,0.9565,0.9564,0.9564
CADCHF,20101214,105600,0.9563,0.9565,0.9563,0.9565
CADCHF,20101214,105700,0.9566,0.9566,0.9563,0.9564
CADCHF,20101214,105800,0.9565,0.9567,0.9564,0.9567
CADCHF,20101214,105900,0.9566,0.9567,0.9566,0.9567
CADCHF,20101214,110000,0.9567,0.9567,0.9566,0.9566
CADCHF,20101214,110100,0.9567,0.9567,0.9565,0.9566
CADCHF,20101214,110200,0.9567,0.9571,0.9567,0.9571
CADCHF,20101214,110300,0.9570,0.9571,0.9569,0.9571
CADCHF,20101214,110400,0.9572,0.9572,0.9571,0.9572
CADCHF,20101214,110500,0.9571,0.9571,0.9569,0.9569
CADCHF,20101214,110600,0.9568,0.9568,0.9564,0.9564
CADCHF,20101214,110700,0.9564,0.9566,0.9563,0.9563
CADCHF,20101214,110800,0.9562,0.9562,0.9559,0.9561
CADCHF,20101214,110900,0.9562,0.9563,0.9562,0.9563
CADCHF,20101214,111000,0.9563,0.9563,0.9560,0.9560
CADCHF,20101214,111100,0.9559,0.9559,0.9553,0.9553
CADCHF,20101214,111200,0.9554,0.9554,0.9553,0.9553
CADCHF,20101214,111300,0.9554,0.9558,0.9554,0.9557
CADCHF,20101214,111400,0.9558,0.9560,0.9558,0.9559
CADCHF,20101214,111500,0.9560,0.9566,0.9560,0.9566
CADCHF,20101214,111600,0.9567,0.9571,0.9567,0.9571
CADCHF,20101214,111700,0.9571,0.9571,0.9569,0.9569
CADCHF,20101214,111800,0.9569,0.9569,0.9567,0.9568
CADCHF,20101214,111900,0.9569,0.9571,0.9569,0.9571
CADCHF,20101214,112000,0.9571,0.9571,0.9571,0.9571
CADCHF,20101214,112100,0.9571,0.9572,0.9571,0.9571
CADCHF,20101214,112200,0.9570,0.9570,0.9564,0.9564
CADCHF,20101214,112300,0.9564,0.9564,0.9562,0.9562
CADCHF,20101214,112400,0.9563,0.9563,0.9562,0.9563
CADCHF,20101214,112500,0.9563,0.9566,0.9563,0.9566
CADCHF,20101214,112600,0.9567,0.9567,0.9564,0.9564
CADCHF,20101214,112700,0.9565,0.9566,0.9565,0.9565
CADCHF,20101214,112800,0.9564,0.9564,0.9563,0.9563
CADCHF,20101214,112900,0.9563,0.9563,0.9562,0.9562
CADCHF,20101214,113000,0.9561,0.9561,0.9559,0.9560
CADCHF,20101214,113100,0.9559,0.9559,0.9558,0.9558
CADCHF,20101214,113200,0.9557,0.9557,0.9553,0.9553
CADCHF,20101214,113300,0.9552,0.9554,0.9552,0.9554
CADCHF,20101214,113400,0.9553,0.9553,0.9553,0.9553
CADCHF,20101214,113500,0.9553,0.9555,0.9553,0.9555
CADCHF,20101214,113600,0.9556,0.9556,0.9554,0.9554
CADCHF,20101214,113700,0.9554,0.9559,0.9554,0.9559
CADCHF,20101214,113800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101214,113900,0.9560,0.9561,0.9560,0.9561
CADCHF,20101214,114000,0.9561,0.9563,0.9561,0.9563
CADCHF,20101214,114100,0.9564,0.9565,0.9562,0.9562
CADCHF,20101214,114200,0.9563,0.9563,0.9560,0.9560
CADCHF,20101214,114300,0.9559,0.9559,0.9557,0.9557
CADCHF,20101214,114400,0.9557,0.9558,0.9556,0.9556
CADCHF,20101214,114500,0.9556,0.9556,0.9555,0.9555
CADCHF,20101214,114600,0.9556,0.9556,0.9555,0.9555
CADCHF,20101214,114700,0.9554,0.9555,0.9554,0.9555
CADCHF,20101214,114800,0.9555,0.9555,0.9553,0.9553
CADCHF,20101214,114900,0.9554,0.9554,0.9553,0.9553
CADCHF,20101214,115000,0.9553,0.9553,0.9551,0.9551
CADCHF,20101214,115100,0.9551,0.9552,0.9550,0.9552
CADCHF,20101214,115200,0.9553,0.9553,0.9553,0.9553
CADCHF,20101214,115300,0.9553,0.9553,0.9553,0.9553
CADCHF,20101214,115400,0.9553,0.9553,0.9553,0.9553
CADCHF,20101214,115500,0.9553,0.9553,0.9553,0.9553
CADCHF,20101214,115600,0.9552,0.9552,0.9549,0.9549
CADCHF,20101214,115700,0.9548,0.9548,0.9543,0.9543
CADCHF,20101214,115800,0.9542,0.9546,0.9541,0.9545
CADCHF,20101214,115900,0.9544,0.9546,0.9543,0.9546
CADCHF,20101214,120000,0.9547,0.9547,0.9545,0.9545
CADCHF,20101214,120100,0.9546,0.9546,0.9545,0.9545
CADCHF,20101214,120200,0.9545,0.9549,0.9545,0.9549
CADCHF,20101214,120300,0.9550,0.9550,0.9546,0.9546
CADCHF,20101214,120400,0.9547,0.9550,0.9547,0.9549
CADCHF,20101214,120500,0.9548,0.9548,0.9545,0.9547
CADCHF,20101214,120600,0.9547,0.9547,0.9547,0.9547
CADCHF,20101214,120700,0.9546,0.9548,0.9545,0.9548
CADCHF,20101214,120800,0.9548,0.9548,0.9543,0.9543
CADCHF,20101214,120900,0.9544,0.9544,0.9544,0.9544
CADCHF,20101214,121000,0.9545,0.9545,0.9545,0.9545
CADCHF,20101214,121100,0.9546,0.9547,0.9546,0.9547
CADCHF,20101214,121200,0.9548,0.9549,0.9548,0.9549
CADCHF,20101214,121300,0.9550,0.9550,0.9549,0.9549
CADCHF,20101214,121400,0.9550,0.9550,0.9550,0.9550
CADCHF,20101214,121500,0.9550,0.9553,0.9550,0.9553
CADCHF,20101214,121600,0.9553,0.9553,0.9551,0.9551
CADCHF,20101214,121700,0.9550,0.9552,0.9550,0.9551
CADCHF,20101214,121800,0.9552,0.9552,0.9549,0.9549
CADCHF,20101214,121900,0.9549,0.9549,0.9547,0.9547
CADCHF,20101214,122000,0.9546,0.9546,0.9543,0.9544
CADCHF,20101214,122100,0.9545,0.9545,0.9543,0.9543
CADCHF,20101214,122200,0.9544,0.9546,0.9544,0.9546
CADCHF,20101214,122300,0.9546,0.9546,0.9545,0.9545
CADCHF,20101214,122400,0.9543,0.9543,0.9536,0.9536
CADCHF,20101214,122500,0.9537,0.9545,0.9537,0.9545
CADCHF,20101214,122600,0.9545,0.9545,0.9544,0.9544
CADCHF,20101214,122700,0.9543,0.9545,0.9543,0.9545
CADCHF,20101214,122800,0.9546,0.9546,0.9545,0.9545
CADCHF,20101214,122900,0.9544,0.9545,0.9543,0.9545
CADCHF,20101214,123000,0.9544,0.9544,0.9542,0.9542
CADCHF,20101214,123100,0.9541,0.9541,0.9539,0.9539
CADCHF,20101214,123200,0.9538,0.9539,0.9537,0.9539
CADCHF,20101214,123300,0.9539,0.9539,0.9538,0.9539
CADCHF,20101214,123400,0.9541,0.9542,0.9541,0.9542
CADCHF,20101214,123500,0.9543,0.9545,0.9543,0.9545
CADCHF,20101214,123600,0.9544,0.9544,0.9542,0.9542
CADCHF,20101214,123700,0.9542,0.9547,0.9542,0.9547
CADCHF,20101214,123800,0.9548,0.9549,0.9547,0.9547
CADCHF,20101214,123900,0.9547,0.9548,0.9547,0.9548
CADCHF,20101214,124000,0.9548,0.9552,0.9548,0.9552
CADCHF,20101214,124100,0.9552,0.9552,0.9549,0.9549
CADCHF,20101214,124200,0.9549,0.9549,0.9549,0.9549
CADCHF,20101214,124300,0.9548,0.9548,0.9543,0.9543
CADCHF,20101214,124400,0.9543,0.9543,0.9543,0.9543
CADCHF,20101214,124500,0.9545,0.9545,0.9545,0.9545
CADCHF,20101214,124600,0.9545,0.9546,0.9544,0.9546
CADCHF,20101214,124700,0.9546,0.9546,0.9544,0.9544
CADCHF,20101214,124800,0.9543,0.9543,0.9540,0.9540
CADCHF,20101214,124900,0.9539,0.9546,0.9536,0.9546
CADCHF,20101214,125000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101214,125100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101214,125200,0.9546,0.9548,0.9546,0.9548
CADCHF,20101214,125300,0.9549,0.9550,0.9549,0.9550
CADCHF,20101214,125400,0.9550,0.9550,0.9549,0.9549
CADCHF,20101214,125500,0.9548,0.9549,0.9548,0.9548
CADCHF,20101214,125600,0.9547,0.9551,0.9547,0.9551
CADCHF,20101214,125700,0.9552,0.9554,0.9552,0.9554
CADCHF,20101214,125800,0.9555,0.9556,0.9554,0.9554
CADCHF,20101214,125900,0.9553,0.9555,0.9553,0.9554
CADCHF,20101214,130000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101214,130100,0.9553,0.9556,0.9553,0.9554
CADCHF,20101214,130200,0.9555,0.9556,0.9555,0.9556
CADCHF,20101214,130300,0.9555,0.9555,0.9554,0.9554
CADCHF,20101214,130400,0.9553,0.9553,0.9552,0.9552
CADCHF,20101214,130500,0.9550,0.9550,0.9550,0.9550
CADCHF,20101214,130600,0.9550,0.9552,0.9550,0.9550
CADCHF,20101214,130700,0.9549,0.9550,0.9549,0.9550
CADCHF,20101214,130800,0.9551,0.9552,0.9551,0.9552
CADCHF,20101214,130900,0.9552,0.9554,0.9552,0.9554
CADCHF,20101214,131000,0.9554,0.9554,0.9552,0.9552
CADCHF,20101214,131100,0.9551,0.9551,0.9550,0.9550
CADCHF,20101214,131200,0.9550,0.9551,0.9550,0.9551
CADCHF,20101214,131300,0.9552,0.9553,0.9552,0.9553
CADCHF,20101214,131400,0.9553,0.9553,0.9550,0.9550
CADCHF,20101214,131500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101214,131600,0.9549,0.9552,0.9549,0.9552
CADCHF,20101214,131700,0.9552,0.9552,0.9550,0.9552
CADCHF,20101214,131800,0.9553,0.9553,0.9552,0.9552
CADCHF,20101214,131900,0.9552,0.9553,0.9552,0.9553
CADCHF,20101214,132000,0.9554,0.9555,0.9553,0.9554
CADCHF,20101214,132100,0.9555,0.9555,0.9555,0.9555
CADCHF,20101214,132200,0.9555,0.9556,0.9553,0.9553
CADCHF,20101214,132300,0.9552,0.9553,0.9549,0.9553
CADCHF,20101214,132400,0.9553,0.9553,0.9552,0.9552
CADCHF,20101214,132500,0.9551,0.9551,0.9549,0.9549
CADCHF,20101214,132600,0.9548,0.9550,0.9548,0.9550
CADCHF,20101214,132700,0.9550,0.9551,0.9550,0.9551
CADCHF,20101214,132800,0.9552,0.9552,0.9552,0.9552
CADCHF,20101214,132900,0.9552,0.9553,0.9552,0.9553
CADCHF,20101214,133000,0.9553,0.9553,0.9552,0.9552
CADCHF,20101214,133100,0.9552,0.9552,0.9550,0.9551
CADCHF,20101214,133200,0.9552,0.9552,0.9550,0.9550
CADCHF,20101214,133300,0.9550,0.9553,0.9550,0.9553
CADCHF,20101214,133400,0.9554,0.9554,0.9553,0.9553
CADCHF,20101214,133500,0.9553,0.9553,0.9553,0.9553
CADCHF,20101214,133600,0.9553,0.9553,0.9553,0.9553
CADCHF,20101214,133700,0.9553,0.9554,0.9553,0.9554
CADCHF,20101214,133800,0.9554,0.9554,0.9552,0.9552
CADCHF,20101214,133900,0.9552,0.9552,0.9551,0.9552
CADCHF,20101214,134000,0.9552,0.9552,0.9552,0.9552
CADCHF,20101214,134100,0.9552,0.9553,0.9552,0.9553
CADCHF,20101214,134200,0.9553,0.9554,0.9553,0.9554
CADCHF,20101214,134300,0.9553,0.9553,0.9552,0.9552
CADCHF,20101214,134400,0.9551,0.9551,0.9549,0.9549
CADCHF,20101214,134500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101214,134600,0.9549,0.9549,0.9548,0.9548
CADCHF,20101214,134700,0.9548,0.9548,0.9546,0.9546
CADCHF,20101214,134800,0.9547,0.9549,0.9547,0.9549
CADCHF,20101214,134900,0.9548,0.9548,0.9548,0.9548
CADCHF,20101214,135000,0.9548,0.9549,0.9548,0.9548
CADCHF,20101214,135100,0.9548,0.9549,0.9548,0.9548
CADCHF,20101214,135200,0.9547,0.9547,0.9546,0.9546
CADCHF,20101214,135300,0.9546,0.9547,0.9546,0.9547
CADCHF,20101214,135400,0.9548,0.9548,0.9548,0.9548
CADCHF,20101214,135500,0.9548,0.9548,0.9547,0.9547
CADCHF,20101214,135600,0.9546,0.9546,0.9546,0.9546
CADCHF,20101214,135700,0.9545,0.9545,0.9542,0.9542
CADCHF,20101214,135800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101214,135900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101214,140000,0.9541,0.9541,0.9541,0.9541
CADCHF,20101214,140100,0.9541,0.9541,0.9540,0.9541
CADCHF,20101214,140200,0.9541,0.9541,0.9540,0.9540
CADCHF,20101214,140300,0.9539,0.9539,0.9538,0.9539
CADCHF,20101214,140400,0.9539,0.9539,0.9539,0.9539
CADCHF,20101214,140500,0.9538,0.9538,0.9538,0.9538
CADCHF,20101214,140600,0.9538,0.9538,0.9536,0.9536
CADCHF,20101214,140700,0.9537,0.9539,0.9537,0.9539
CADCHF,20101214,140800,0.9538,0.9539,0.9538,0.9539
CADCHF,20101214,140900,0.9539,0.9542,0.9539,0.9542
CADCHF,20101214,141000,0.9543,0.9546,0.9543,0.9546
CADCHF,20101214,141100,0.9547,0.9547,0.9546,0.9546
CADCHF,20101214,141200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101214,141300,0.9546,0.9546,0.9545,0.9546
CADCHF,20101214,141400,0.9546,0.9547,0.9546,0.9546
CADCHF,20101214,141500,0.9546,0.9548,0.9546,0.9547
CADCHF,20101214,141600,0.9546,0.9548,0.9544,0.9546
CADCHF,20101214,141700,0.9547,0.9550,0.9547,0.9550
CADCHF,20101214,141800,0.9551,0.9554,0.9551,0.9554
CADCHF,20101214,141900,0.9554,0.9554,0.9553,0.9553
CADCHF,20101214,142000,0.9554,0.9554,0.9553,0.9553
CADCHF,20101214,142100,0.9552,0.9552,0.9552,0.9552
CADCHF,20101214,142200,0.9552,0.9553,0.9552,0.9552
CADCHF,20101214,142300,0.9551,0.9551,0.9550,0.9550
CADCHF,20101214,142400,0.9551,0.9554,0.9551,0.9554
CADCHF,20101214,142500,0.9554,0.9554,0.9554,0.9554
CADCHF,20101214,142600,0.9554,0.9554,0.9553,0.9553
CADCHF,20101214,142700,0.9553,0.9553,0.9552,0.9552
CADCHF,20101214,142800,0.9553,0.9555,0.9553,0.9555
CADCHF,20101214,142900,0.9556,0.9556,0.9554,0.9554
CADCHF,20101214,143000,0.9554,0.9555,0.9554,0.9554
CADCHF,20101214,143100,0.9555,0.9567,0.9555,0.9566
CADCHF,20101214,143200,0.9565,0.9565,0.9559,0.9561
CADCHF,20101214,143300,0.9561,0.9565,0.9561,0.9565
CADCHF,20101214,143400,0.9566,0.9566,0.9562,0.9562
CADCHF,20101214,143500,0.9563,0.9563,0.9560,0.9560
CADCHF,20101214,143600,0.9561,0.9567,0.9561,0.9565
CADCHF,20101214,143700,0.9564,0.9564,0.9560,0.9560
CADCHF,20101214,143800,0.9560,0.9560,0.9556,0.9557
CADCHF,20101214,143900,0.9556,0.9559,0.9556,0.9558
CADCHF,20101214,144000,0.9557,0.9558,0.9556,0.9557
CADCHF,20101214,144100,0.9558,0.9563,0.9558,0.9563
CADCHF,20101214,144200,0.9562,0.9563,0.9561,0.9563
CADCHF,20101214,144300,0.9562,0.9563,0.9562,0.9563
CADCHF,20101214,144400,0.9562,0.9562,0.9559,0.9559
CADCHF,20101214,144500,0.9557,0.9557,0.9556,0.9557
CADCHF,20101214,144600,0.9557,0.9562,0.9557,0.9562
CADCHF,20101214,144700,0.9563,0.9563,0.9561,0.9561
CADCHF,20101214,144800,0.9561,0.9564,0.9561,0.9563
CADCHF,20101214,144900,0.9562,0.9563,0.9560,0.9562
CADCHF,20101214,145000,0.9561,0.9561,0.9559,0.9559
CADCHF,20101214,145100,0.9559,0.9563,0.9559,0.9563
CADCHF,20101214,145200,0.9562,0.9562,0.9555,0.9555
CADCHF,20101214,145300,0.9554,0.9554,0.9553,0.9554
CADCHF,20101214,145400,0.9554,0.9554,0.9553,0.9553
CADCHF,20101214,145500,0.9552,0.9552,0.9549,0.9550
CADCHF,20101214,145600,0.9551,0.9551,0.9548,0.9548
CADCHF,20101214,145700,0.9547,0.9548,0.9545,0.9545
CADCHF,20101214,145800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101214,145900,0.9546,0.9546,0.9543,0.9546
CADCHF,20101214,150000,0.9546,0.9546,0.9545,0.9545
CADCHF,20101214,150100,0.9545,0.9546,0.9544,0.9546
CADCHF,20101214,150200,0.9546,0.9549,0.9546,0.9549
CADCHF,20101214,150300,0.9549,0.9551,0.9549,0.9551
CADCHF,20101214,150400,0.9552,0.9553,0.9552,0.9552
CADCHF,20101214,150500,0.9553,0.9554,0.9553,0.9554
CADCHF,20101214,150600,0.9553,0.9554,0.9553,0.9554
CADCHF,20101214,150700,0.9553,0.9553,0.9552,0.9553
CADCHF,20101214,150800,0.9553,0.9554,0.9553,0.9554
CADCHF,20101214,150900,0.9555,0.9556,0.9549,0.9549
CADCHF,20101214,151000,0.9548,0.9549,0.9547,0.9548
CADCHF,20101214,151100,0.9549,0.9552,0.9549,0.9552
CADCHF,20101214,151200,0.9553,0.9553,0.9551,0.9553
CADCHF,20101214,151300,0.9554,0.9554,0.9549,0.9549
CADCHF,20101214,151400,0.9548,0.9548,0.9544,0.9544
CADCHF,20101214,151500,0.9545,0.9547,0.9545,0.9547
CADCHF,20101214,151600,0.9548,0.9549,0.9542,0.9542
CADCHF,20101214,151700,0.9540,0.9543,0.9540,0.9543
CADCHF,20101214,151800,0.9543,0.9545,0.9542,0.9542
CADCHF,20101214,151900,0.9541,0.9545,0.9541,0.9542
CADCHF,20101214,152000,0.9541,0.9541,0.9539,0.9540
CADCHF,20101214,152100,0.9541,0.9546,0.9541,0.9546
CADCHF,20101214,152200,0.9546,0.9546,0.9545,0.9545
CADCHF,20101214,152300,0.9545,0.9547,0.9544,0.9546
CADCHF,20101214,152400,0.9545,0.9546,0.9542,0.9542
CADCHF,20101214,152500,0.9543,0.9547,0.9543,0.9546
CADCHF,20101214,152600,0.9545,0.9549,0.9545,0.9547
CADCHF,20101214,152700,0.9546,0.9546,0.9542,0.9542
CADCHF,20101214,152800,0.9543,0.9546,0.9543,0.9546
CADCHF,20101214,152900,0.9545,0.9545,0.9543,0.9543
CADCHF,20101214,153000,0.9542,0.9542,0.9540,0.9540
CADCHF,20101214,153100,0.9539,0.9541,0.9539,0.9540
CADCHF,20101214,153200,0.9539,0.9541,0.9538,0.9538
CADCHF,20101214,153300,0.9536,0.9536,0.9513,0.9528
CADCHF,20101214,153400,0.9531,0.9531,0.9529,0.9529
CADCHF,20101214,153500,0.9530,0.9530,0.9524,0.9524
CADCHF,20101214,153600,0.9523,0.9524,0.9523,0.9524
CADCHF,20101214,153700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101214,153800,0.9526,0.9528,0.9526,0.9528
CADCHF,20101214,153900,0.9528,0.9528,0.9525,0.9525
CADCHF,20101214,154000,0.9526,0.9526,0.9522,0.9522
CADCHF,20101214,154100,0.9523,0.9527,0.9523,0.9527
CADCHF,20101214,154200,0.9528,0.9532,0.9528,0.9531
CADCHF,20101214,154300,0.9531,0.9532,0.9529,0.9529
CADCHF,20101214,154400,0.9530,0.9530,0.9523,0.9526
CADCHF,20101214,154500,0.9527,0.9527,0.9526,0.9526
CADCHF,20101214,154600,0.9525,0.9525,0.9523,0.9523
CADCHF,20101214,154700,0.9523,0.9527,0.9523,0.9525
CADCHF,20101214,154800,0.9524,0.9528,0.9522,0.9528
CADCHF,20101214,154900,0.9529,0.9529,0.9523,0.9523
CADCHF,20101214,155000,0.9521,0.9521,0.9516,0.9516
CADCHF,20101214,155100,0.9517,0.9523,0.9517,0.9523
CADCHF,20101214,155200,0.9524,0.9525,0.9520,0.9520
CADCHF,20101214,155300,0.9521,0.9522,0.9519,0.9519
CADCHF,20101214,155400,0.9519,0.9519,0.9518,0.9518
CADCHF,20101214,155500,0.9517,0.9518,0.9517,0.9518
CADCHF,20101214,155600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101214,155700,0.9517,0.9525,0.9517,0.9525
CADCHF,20101214,155800,0.9524,0.9527,0.9524,0.9527
CADCHF,20101214,155900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101214,160000,0.9527,0.9527,0.9524,0.9524
CADCHF,20101214,160100,0.9525,0.9529,0.9525,0.9527
CADCHF,20101214,160200,0.9526,0.9530,0.9526,0.9530
CADCHF,20101214,160300,0.9529,0.9530,0.9528,0.9530
CADCHF,20101214,160400,0.9530,0.9530,0.9528,0.9529
CADCHF,20101214,160500,0.9530,0.9530,0.9529,0.9530
CADCHF,20101214,160600,0.9530,0.9534,0.9530,0.9534
CADCHF,20101214,160700,0.9535,0.9541,0.9535,0.9541
CADCHF,20101214,160800,0.9541,0.9546,0.9541,0.9546
CADCHF,20101214,160900,0.9545,0.9545,0.9542,0.9542
CADCHF,20101214,161000,0.9542,0.9544,0.9542,0.9544
CADCHF,20101214,161100,0.9545,0.9547,0.9543,0.9543
CADCHF,20101214,161200,0.9544,0.9549,0.9544,0.9549
CADCHF,20101214,161300,0.9548,0.9548,0.9546,0.9547
CADCHF,20101214,161400,0.9548,0.9548,0.9545,0.9545
CADCHF,20101214,161500,0.9543,0.9546,0.9542,0.9546
CADCHF,20101214,161600,0.9545,0.9545,0.9541,0.9541
CADCHF,20101214,161700,0.9541,0.9541,0.9541,0.9541
CADCHF,20101214,161800,0.9540,0.9540,0.9539,0.9539
CADCHF,20101214,161900,0.9540,0.9545,0.9540,0.9543
CADCHF,20101214,162000,0.9543,0.9543,0.9543,0.9543
CADCHF,20101214,162100,0.9544,0.9544,0.9543,0.9544
CADCHF,20101214,162200,0.9545,0.9550,0.9545,0.9549
CADCHF,20101214,162300,0.9549,0.9552,0.9549,0.9552
CADCHF,20101214,162400,0.9552,0.9552,0.9552,0.9552
CADCHF,20101214,162500,0.9553,0.9553,0.9552,0.9552
CADCHF,20101214,162600,0.9552,0.9553,0.9552,0.9552
CADCHF,20101214,162700,0.9553,0.9557,0.9553,0.9556
CADCHF,20101214,162800,0.9555,0.9555,0.9553,0.9553
CADCHF,20101214,162900,0.9552,0.9552,0.9551,0.9552
CADCHF,20101214,163000,0.9551,0.9551,0.9549,0.9549
CADCHF,20101214,163100,0.9549,0.9549,0.9546,0.9546
CADCHF,20101214,163200,0.9545,0.9546,0.9545,0.9546
CADCHF,20101214,163300,0.9546,0.9548,0.9546,0.9548
CADCHF,20101214,163400,0.9548,0.9552,0.9546,0.9552
CADCHF,20101214,163500,0.9551,0.9551,0.9548,0.9548
CADCHF,20101214,163600,0.9549,0.9552,0.9549,0.9552
CADCHF,20101214,163700,0.9553,0.9554,0.9553,0.9554
CADCHF,20101214,163800,0.9554,0.9558,0.9554,0.9556
CADCHF,20101214,163900,0.9556,0.9556,0.9556,0.9556
CADCHF,20101214,164000,0.9557,0.9558,0.9557,0.9557
CADCHF,20101214,164100,0.9557,0.9559,0.9557,0.9559
CADCHF,20101214,164200,0.9560,0.9562,0.9560,0.9561
CADCHF,20101214,164300,0.9560,0.9560,0.9560,0.9560
CADCHF,20101214,164400,0.9560,0.9560,0.9560,0.9560
CADCHF,20101214,164500,0.9561,0.9561,0.9560,0.9560
CADCHF,20101214,164600,0.9559,0.9560,0.9559,0.9559
CADCHF,20101214,164700,0.9560,0.9563,0.9560,0.9561
CADCHF,20101214,164800,0.9560,0.9560,0.9560,0.9560
CADCHF,20101214,164900,0.9560,0.9561,0.9557,0.9561
CADCHF,20101214,165000,0.9562,0.9564,0.9562,0.9563
CADCHF,20101214,165100,0.9562,0.9563,0.9560,0.9562
CADCHF,20101214,165200,0.9561,0.9561,0.9557,0.9557
CADCHF,20101214,165300,0.9556,0.9557,0.9556,0.9557
CADCHF,20101214,165400,0.9558,0.9566,0.9558,0.9566
CADCHF,20101214,165500,0.9565,0.9567,0.9563,0.9567
CADCHF,20101214,165600,0.9568,0.9568,0.9568,0.9568
CADCHF,20101214,165700,0.9568,0.9570,0.9568,0.9570
CADCHF,20101214,165800,0.9569,0.9570,0.9568,0.9570
CADCHF,20101214,165900,0.9570,0.9570,0.9565,0.9565
CADCHF,20101214,170000,0.9564,0.9564,0.9559,0.9562
CADCHF,20101214,170100,0.9561,0.9561,0.9558,0.9558
CADCHF,20101214,170200,0.9557,0.9557,0.9555,0.9555
CADCHF,20101214,170300,0.9554,0.9554,0.9553,0.9553
CADCHF,20101214,170400,0.9553,0.9553,0.9550,0.9550
CADCHF,20101214,170500,0.9549,0.9549,0.9547,0.9548
CADCHF,20101214,170600,0.9549,0.9551,0.9549,0.9551
CADCHF,20101214,170700,0.9552,0.9553,0.9552,0.9553
CADCHF,20101214,170800,0.9553,0.9554,0.9553,0.9554
CADCHF,20101214,170900,0.9554,0.9554,0.9551,0.9551
CADCHF,20101214,171000,0.9550,0.9550,0.9530,0.9530
CADCHF,20101214,171100,0.9528,0.9532,0.9528,0.9532
CADCHF,20101214,171200,0.9531,0.9533,0.9531,0.9533
CADCHF,20101214,171300,0.9534,0.9534,0.9532,0.9534
CADCHF,20101214,171400,0.9534,0.9540,0.9534,0.9540
CADCHF,20101214,171500,0.9541,0.9543,0.9539,0.9543
CADCHF,20101214,171600,0.9542,0.9543,0.9542,0.9543
CADCHF,20101214,171700,0.9543,0.9543,0.9542,0.9543
CADCHF,20101214,171800,0.9544,0.9545,0.9542,0.9542
CADCHF,20101214,171900,0.9542,0.9542,0.9541,0.9541
CADCHF,20101214,172000,0.9541,0.9543,0.9539,0.9543
CADCHF,20101214,172100,0.9546,0.9552,0.9546,0.9552
CADCHF,20101214,172200,0.9552,0.9552,0.9550,0.9550
CADCHF,20101214,172300,0.9551,0.9553,0.9551,0.9553
CADCHF,20101214,172400,0.9553,0.9554,0.9553,0.9554
CADCHF,20101214,172500,0.9553,0.9556,0.9553,0.9556
CADCHF,20101214,172600,0.9557,0.9559,0.9557,0.9559
CADCHF,20101214,172700,0.9559,0.9560,0.9559,0.9560
CADCHF,20101214,172800,0.9560,0.9560,0.9559,0.9560
CADCHF,20101214,172900,0.9560,0.9560,0.9559,0.9560
CADCHF,20101214,173000,0.9559,0.9559,0.9559,0.9559
CADCHF,20101214,173100,0.9560,0.9561,0.9557,0.9557
CADCHF,20101214,173200,0.9556,0.9559,0.9556,0.9559
CADCHF,20101214,173300,0.9560,0.9564,0.9560,0.9564
CADCHF,20101214,173400,0.9564,0.9564,0.9562,0.9562
CADCHF,20101214,173500,0.9561,0.9563,0.9561,0.9563
CADCHF,20101214,173600,0.9564,0.9568,0.9564,0.9568
CADCHF,20101214,173700,0.9568,0.9571,0.9568,0.9570
CADCHF,20101214,173800,0.9569,0.9569,0.9562,0.9562
CADCHF,20101214,173900,0.9562,0.9562,0.9561,0.9561
CADCHF,20101214,174000,0.9561,0.9564,0.9561,0.9564
CADCHF,20101214,174100,0.9565,0.9565,0.9563,0.9563
CADCHF,20101214,174200,0.9563,0.9563,0.9561,0.9561
CADCHF,20101214,174300,0.9560,0.9560,0.9557,0.9557
CADCHF,20101214,174400,0.9557,0.9557,0.9555,0.9555
CADCHF,20101214,174500,0.9556,0.9559,0.9556,0.9559
CADCHF,20101214,174600,0.9560,0.9560,0.9557,0.9557
CADCHF,20101214,174700,0.9557,0.9557,0.9556,0.9556
CADCHF,20101214,174800,0.9556,0.9556,0.9556,0.9556
CADCHF,20101214,174900,0.9556,0.9557,0.9556,0.9557
CADCHF,20101214,175000,0.9557,0.9559,0.9557,0.9558
CADCHF,20101214,175100,0.9557,0.9557,0.9556,0.9556
CADCHF,20101214,175200,0.9556,0.9557,0.9556,0.9557
CADCHF,20101214,175300,0.9556,0.9556,0.9556,0.9556
CADCHF,20101214,175400,0.9556,0.9556,0.9556,0.9556
CADCHF,20101214,175500,0.9556,0.9556,0.9556,0.9556
CADCHF,20101214,175600,0.9556,0.9556,0.9554,0.9555
CADCHF,20101214,175700,0.9555,0.9556,0.9555,0.9556
CADCHF,20101214,175800,0.9557,0.9557,0.9557,0.9557
CADCHF,20101214,175900,0.9557,0.9564,0.9557,0.9564
CADCHF,20101214,180000,0.9566,0.9568,0.9566,0.9568
CADCHF,20101214,180100,0.9568,0.9569,0.9568,0.9569
CADCHF,20101214,180200,0.9568,0.9569,0.9568,0.9569
CADCHF,20101214,180300,0.9568,0.9568,0.9567,0.9567
CADCHF,20101214,180400,0.9566,0.9566,0.9560,0.9560
CADCHF,20101214,180500,0.9561,0.9561,0.9557,0.9557
CADCHF,20101214,180600,0.9557,0.9557,0.9556,0.9556
CADCHF,20101214,180700,0.9556,0.9557,0.9556,0.9557
CADCHF,20101214,180800,0.9559,0.9560,0.9559,0.9560
CADCHF,20101214,180900,0.9560,0.9560,0.9555,0.9555
CADCHF,20101214,181000,0.9554,0.9554,0.9550,0.9550
CADCHF,20101214,181100,0.9549,0.9550,0.9545,0.9545
CADCHF,20101214,181200,0.9545,0.9546,0.9545,0.9546
CADCHF,20101214,181300,0.9546,0.9546,0.9541,0.9541
CADCHF,20101214,181400,0.9540,0.9540,0.9536,0.9536
CADCHF,20101214,181500,0.9536,0.9539,0.9536,0.9539
CADCHF,20101214,181600,0.9539,0.9541,0.9539,0.9541
CADCHF,20101214,181700,0.9540,0.9540,0.9538,0.9538
CADCHF,20101214,181800,0.9538,0.9538,0.9537,0.9537
CADCHF,20101214,181900,0.9536,0.9537,0.9534,0.9537
CADCHF,20101214,182000,0.9538,0.9539,0.9538,0.9539
CADCHF,20101214,182100,0.9539,0.9540,0.9539,0.9540
CADCHF,20101214,182200,0.9541,0.9545,0.9541,0.9545
CADCHF,20101214,182300,0.9544,0.9544,0.9543,0.9543
CADCHF,20101214,182400,0.9543,0.9543,0.9543,0.9543
CADCHF,20101214,182500,0.9544,0.9545,0.9544,0.9544
CADCHF,20101214,182600,0.9544,0.9546,0.9544,0.9546
CADCHF,20101214,182700,0.9546,0.9546,0.9546,0.9546
CADCHF,20101214,182800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101214,182900,0.9546,0.9546,0.9544,0.9546
CADCHF,20101214,183000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101214,183100,0.9545,0.9545,0.9542,0.9543
CADCHF,20101214,183200,0.9545,0.9546,0.9545,0.9546
CADCHF,20101214,183300,0.9546,0.9546,0.9542,0.9542
CADCHF,20101214,183400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101214,183500,0.9541,0.9541,0.9537,0.9538
CADCHF,20101214,183600,0.9538,0.9538,0.9538,0.9538
CADCHF,20101214,183700,0.9536,0.9536,0.9534,0.9534
CADCHF,20101214,183800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101214,183900,0.9533,0.9533,0.9531,0.9531
CADCHF,20101214,184000,0.9531,0.9533,0.9531,0.9533
CADCHF,20101214,184100,0.9533,0.9533,0.9530,0.9530
CADCHF,20101214,184200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101214,184300,0.9533,0.9537,0.9533,0.9536
CADCHF,20101214,184400,0.9535,0.9537,0.9535,0.9537
CADCHF,20101214,184500,0.9536,0.9536,0.9535,0.9535
CADCHF,20101214,184600,0.9534,0.9534,0.9529,0.9530
CADCHF,20101214,184700,0.9530,0.9530,0.9525,0.9525
CADCHF,20101214,184800,0.9524,0.9524,0.9521,0.9524
CADCHF,20101214,184900,0.9525,0.9525,0.9523,0.9523
CADCHF,20101214,185000,0.9523,0.9523,0.9520,0.9520
CADCHF,20101214,185100,0.9520,0.9523,0.9520,0.9522
CADCHF,20101214,185200,0.9523,0.9525,0.9523,0.9525
CADCHF,20101214,185300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101214,185400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101214,185500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101214,185600,0.9524,0.9526,0.9524,0.9526
CADCHF,20101214,185700,0.9527,0.9528,0.9527,0.9527
CADCHF,20101214,185800,0.9527,0.9528,0.9527,0.9528
CADCHF,20101214,185900,0.9527,0.9529,0.9527,0.9529
CADCHF,20101214,190000,0.9530,0.9531,0.9528,0.9528
CADCHF,20101214,190100,0.9529,0.9530,0.9527,0.9527
CADCHF,20101214,190200,0.9527,0.9527,0.9526,0.9526
CADCHF,20101214,190300,0.9525,0.9525,0.9524,0.9524
CADCHF,20101214,190400,0.9524,0.9525,0.9524,0.9525
CADCHF,20101214,190500,0.9526,0.9527,0.9526,0.9527
CADCHF,20101214,190600,0.9528,0.9528,0.9528,0.9528
CADCHF,20101214,190700,0.9528,0.9530,0.9528,0.9530
CADCHF,20101214,190800,0.9529,0.9529,0.9527,0.9528
CADCHF,20101214,190900,0.9528,0.9530,0.9528,0.9530
CADCHF,20101214,191000,0.9530,0.9532,0.9530,0.9532
CADCHF,20101214,191100,0.9531,0.9531,0.9531,0.9531
CADCHF,20101214,191200,0.9530,0.9531,0.9530,0.9531
CADCHF,20101214,191300,0.9531,0.9531,0.9531,0.9531
CADCHF,20101214,191400,0.9532,0.9532,0.9531,0.9531
CADCHF,20101214,191500,0.9531,0.9533,0.9531,0.9533
CADCHF,20101214,191600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101214,191700,0.9534,0.9535,0.9534,0.9534
CADCHF,20101214,191800,0.9534,0.9534,0.9533,0.9533
CADCHF,20101214,191900,0.9532,0.9534,0.9532,0.9534
CADCHF,20101214,192000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101214,192100,0.9535,0.9538,0.9535,0.9538
CADCHF,20101214,192200,0.9538,0.9538,0.9538,0.9538
CADCHF,20101214,192300,0.9538,0.9538,0.9537,0.9538
CADCHF,20101214,192400,0.9538,0.9538,0.9535,0.9535
CADCHF,20101214,192500,0.9535,0.9535,0.9533,0.9533
CADCHF,20101214,192600,0.9533,0.9533,0.9532,0.9532
CADCHF,20101214,192700,0.9532,0.9532,0.9530,0.9530
CADCHF,20101214,192800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,192900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,193000,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,193100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101214,193200,0.9532,0.9532,0.9531,0.9531
CADCHF,20101214,193300,0.9530,0.9530,0.9529,0.9529
CADCHF,20101214,193400,0.9528,0.9529,0.9528,0.9529
CADCHF,20101214,193500,0.9528,0.9528,0.9528,0.9528
CADCHF,20101214,193600,0.9529,0.9530,0.9528,0.9528
CADCHF,20101214,193700,0.9530,0.9532,0.9530,0.9532
CADCHF,20101214,193800,0.9532,0.9533,0.9530,0.9530
CADCHF,20101214,193900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,194000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101214,194100,0.9530,0.9530,0.9528,0.9528
CADCHF,20101214,194200,0.9528,0.9529,0.9528,0.9529
CADCHF,20101214,194300,0.9529,0.9530,0.9529,0.9530
CADCHF,20101214,194400,0.9529,0.9531,0.9529,0.9531
CADCHF,20101214,194500,0.9531,0.9532,0.9531,0.9532
CADCHF,20101214,194600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,194700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,194800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101214,194900,0.9531,0.9532,0.9531,0.9532
CADCHF,20101214,195000,0.9531,0.9531,0.9531,0.9531
CADCHF,20101214,195100,0.9530,0.9530,0.9528,0.9528
CADCHF,20101214,195200,0.9528,0.9528,0.9527,0.9527
CADCHF,20101214,195300,0.9527,0.9528,0.9527,0.9528
CADCHF,20101214,195400,0.9528,0.9528,0.9527,0.9528
CADCHF,20101214,195500,0.9529,0.9530,0.9529,0.9530
CADCHF,20101214,195600,0.9530,0.9530,0.9527,0.9527
CADCHF,20101214,195700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101214,195800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101214,195900,0.9527,0.9527,0.9526,0.9526
CADCHF,20101214,200000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101214,200100,0.9527,0.9528,0.9527,0.9527
CADCHF,20101214,200200,0.9527,0.9527,0.9526,0.9526
CADCHF,20101214,200300,0.9525,0.9525,0.9523,0.9523
CADCHF,20101214,200400,0.9523,0.9525,0.9523,0.9525
CADCHF,20101214,200500,0.9525,0.9526,0.9525,0.9526
CADCHF,20101214,200600,0.9527,0.9528,0.9523,0.9523
CADCHF,20101214,200700,0.9522,0.9524,0.9521,0.9524
CADCHF,20101214,200800,0.9524,0.9527,0.9524,0.9526
CADCHF,20101214,200900,0.9525,0.9525,0.9524,0.9525
CADCHF,20101214,201000,0.9524,0.9524,0.9523,0.9524
CADCHF,20101214,201100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101214,201200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101214,201300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101214,201400,0.9527,0.9528,0.9527,0.9528
CADCHF,20101214,201500,0.9529,0.9531,0.9529,0.9529
CADCHF,20101214,201600,0.9528,0.9530,0.9522,0.9525
CADCHF,20101214,201700,0.9526,0.9526,0.9519,0.9522
CADCHF,20101214,201800,0.9523,0.9527,0.9519,0.9527
CADCHF,20101214,201900,0.9526,0.9530,0.9526,0.9527
CADCHF,20101214,202000,0.9528,0.9530,0.9527,0.9528
CADCHF,20101214,202100,0.9527,0.9528,0.9525,0.9528
CADCHF,20101214,202200,0.9527,0.9528,0.9520,0.9521
CADCHF,20101214,202300,0.9522,0.9527,0.9522,0.9525
CADCHF,20101214,202400,0.9524,0.9527,0.9524,0.9527
CADCHF,20101214,202500,0.9527,0.9530,0.9527,0.9529
CADCHF,20101214,202600,0.9530,0.9531,0.9524,0.9524
CADCHF,20101214,202700,0.9525,0.9527,0.9524,0.9526
CADCHF,20101214,202800,0.9526,0.9531,0.9525,0.9531
CADCHF,20101214,202900,0.9532,0.9533,0.9528,0.9529
CADCHF,20101214,203000,0.9530,0.9530,0.9529,0.9530
CADCHF,20101214,203100,0.9530,0.9531,0.9530,0.9530
CADCHF,20101214,203200,0.9529,0.9529,0.9527,0.9528
CADCHF,20101214,203300,0.9527,0.9527,0.9525,0.9525
CADCHF,20101214,203400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101214,203500,0.9524,0.9526,0.9523,0.9526
CADCHF,20101214,203600,0.9527,0.9528,0.9527,0.9528
CADCHF,20101214,203700,0.9528,0.9528,0.9527,0.9527
CADCHF,20101214,203800,0.9528,0.9529,0.9528,0.9529
CADCHF,20101214,203900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,204000,0.9530,0.9532,0.9530,0.9532
CADCHF,20101214,204100,0.9533,0.9534,0.9530,0.9532
CADCHF,20101214,204200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,204300,0.9533,0.9539,0.9533,0.9539
CADCHF,20101214,204400,0.9540,0.9540,0.9530,0.9530
CADCHF,20101214,204500,0.9531,0.9533,0.9530,0.9530
CADCHF,20101214,204600,0.9531,0.9531,0.9527,0.9527
CADCHF,20101214,204700,0.9528,0.9531,0.9528,0.9531
CADCHF,20101214,204800,0.9532,0.9533,0.9532,0.9533
CADCHF,20101214,204900,0.9532,0.9532,0.9530,0.9530
CADCHF,20101214,205000,0.9528,0.9532,0.9528,0.9531
CADCHF,20101214,205100,0.9532,0.9532,0.9530,0.9530
CADCHF,20101214,205200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101214,205300,0.9533,0.9533,0.9533,0.9533
CADCHF,20101214,205400,0.9532,0.9534,0.9531,0.9534
CADCHF,20101214,205500,0.9534,0.9534,0.9532,0.9532
CADCHF,20101214,205600,0.9532,0.9536,0.9532,0.9536
CADCHF,20101214,205700,0.9537,0.9537,0.9534,0.9534
CADCHF,20101214,205800,0.9535,0.9536,0.9535,0.9536
CADCHF,20101214,205900,0.9537,0.9538,0.9535,0.9535
CADCHF,20101214,210000,0.9536,0.9536,0.9535,0.9535
CADCHF,20101214,210100,0.9535,0.9536,0.9535,0.9536
CADCHF,20101214,210200,0.9535,0.9535,0.9534,0.9534
CADCHF,20101214,210300,0.9534,0.9535,0.9534,0.9535
CADCHF,20101214,210400,0.9535,0.9536,0.9535,0.9536
CADCHF,20101214,210500,0.9535,0.9535,0.9532,0.9533
CADCHF,20101214,210600,0.9532,0.9533,0.9532,0.9533
CADCHF,20101214,210700,0.9533,0.9534,0.9533,0.9533
CADCHF,20101214,210800,0.9532,0.9533,0.9532,0.9533
CADCHF,20101214,210900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101214,211000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101214,211100,0.9534,0.9536,0.9534,0.9536
CADCHF,20101214,211200,0.9537,0.9541,0.9537,0.9540
CADCHF,20101214,211300,0.9539,0.9539,0.9536,0.9538
CADCHF,20101214,211400,0.9537,0.9537,0.9535,0.9537
CADCHF,20101214,211500,0.9537,0.9538,0.9537,0.9538
CADCHF,20101214,211600,0.9537,0.9537,0.9536,0.9536
CADCHF,20101214,211700,0.9536,0.9536,0.9535,0.9536
CADCHF,20101214,211800,0.9536,0.9536,0.9534,0.9534
CADCHF,20101214,211900,0.9534,0.9535,0.9534,0.9535
CADCHF,20101214,212000,0.9535,0.9535,0.9535,0.9535
CADCHF,20101214,212100,0.9534,0.9534,0.9533,0.9533
CADCHF,20101214,212200,0.9533,0.9535,0.9533,0.9535
CADCHF,20101214,212300,0.9536,0.9536,0.9536,0.9536
CADCHF,20101214,212400,0.9536,0.9537,0.9535,0.9535
CADCHF,20101214,212500,0.9534,0.9534,0.9532,0.9532
CADCHF,20101214,212600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,212700,0.9531,0.9534,0.9531,0.9534
CADCHF,20101214,212800,0.9534,0.9534,0.9532,0.9533
CADCHF,20101214,212900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,213000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,213100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101214,213200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101214,213300,0.9531,0.9531,0.9530,0.9530
CADCHF,20101214,213400,0.9530,0.9531,0.9530,0.9531
CADCHF,20101214,213500,0.9530,0.9531,0.9530,0.9531
CADCHF,20101214,213600,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,213700,0.9529,0.9529,0.9528,0.9528
CADCHF,20101214,213800,0.9528,0.9530,0.9528,0.9530
CADCHF,20101214,213900,0.9530,0.9530,0.9528,0.9529
CADCHF,20101214,214000,0.9530,0.9531,0.9527,0.9527
CADCHF,20101214,214100,0.9527,0.9527,0.9526,0.9526
CADCHF,20101214,214200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101214,214300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101214,214400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101214,214500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101214,214600,0.9526,0.9528,0.9526,0.9527
CADCHF,20101214,214700,0.9528,0.9531,0.9528,0.9531
CADCHF,20101214,214800,0.9531,0.9531,0.9530,0.9530
CADCHF,20101214,214900,0.9531,0.9531,0.9530,0.9530
CADCHF,20101214,215000,0.9531,0.9532,0.9530,0.9532
CADCHF,20101214,215100,0.9532,0.9534,0.9532,0.9534
CADCHF,20101214,215200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101214,215300,0.9536,0.9537,0.9536,0.9537
CADCHF,20101214,215400,0.9537,0.9537,0.9534,0.9534
CADCHF,20101214,215500,0.9534,0.9534,0.9532,0.9532
CADCHF,20101214,215600,0.9533,0.9534,0.9533,0.9534
CADCHF,20101214,215700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101214,215800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101214,215900,0.9534,0.9534,0.9533,0.9533
CADCHF,20101214,220000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101214,220100,0.9534,0.9534,0.9533,0.9533
CADCHF,20101214,220200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101214,220300,0.9535,0.9535,0.9534,0.9534
CADCHF,20101214,220400,0.9533,0.9534,0.9533,0.9534
CADCHF,20101214,220500,0.9534,0.9534,0.9532,0.9532
CADCHF,20101214,220600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,220700,0.9532,0.9532,0.9531,0.9531
CADCHF,20101214,220800,0.9531,0.9532,0.9531,0.9532
CADCHF,20101214,220900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,221000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,221100,0.9532,0.9532,0.9531,0.9531
CADCHF,20101214,221200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101214,221300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,221400,0.9531,0.9532,0.9531,0.9531
CADCHF,20101214,221500,0.9530,0.9531,0.9530,0.9531
CADCHF,20101214,221600,0.9531,0.9531,0.9531,0.9531
CADCHF,20101214,221700,0.9530,0.9530,0.9529,0.9529
CADCHF,20101214,221800,0.9528,0.9528,0.9528,0.9528
CADCHF,20101214,221900,0.9528,0.9529,0.9528,0.9529
CADCHF,20101214,222000,0.9529,0.9529,0.9528,0.9529
CADCHF,20101214,222100,0.9528,0.9529,0.9527,0.9529
CADCHF,20101214,222200,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,222300,0.9530,0.9530,0.9528,0.9529
CADCHF,20101214,222400,0.9528,0.9528,0.9527,0.9527
CADCHF,20101214,222500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101214,222600,0.9528,0.9528,0.9528,0.9528
CADCHF,20101214,222700,0.9528,0.9528,0.9527,0.9527
CADCHF,20101214,222800,0.9527,0.9528,0.9527,0.9528
CADCHF,20101214,222900,0.9528,0.9528,0.9527,0.9527
CADCHF,20101214,223000,0.9527,0.9528,0.9527,0.9527
CADCHF,20101214,223100,0.9527,0.9528,0.9527,0.9528
CADCHF,20101214,223200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101214,223300,0.9528,0.9528,0.9527,0.9527
CADCHF,20101214,223400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101214,223500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101214,223600,0.9528,0.9530,0.9528,0.9530
CADCHF,20101214,223700,0.9531,0.9531,0.9530,0.9530
CADCHF,20101214,223800,0.9529,0.9530,0.9529,0.9530
CADCHF,20101214,223900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,224000,0.9529,0.9529,0.9528,0.9528
CADCHF,20101214,224100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101214,224200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101214,224300,0.9528,0.9528,0.9528,0.9528
CADCHF,20101214,224400,0.9528,0.9529,0.9528,0.9529
CADCHF,20101214,224500,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,224600,0.9530,0.9531,0.9530,0.9530
CADCHF,20101214,224700,0.9529,0.9530,0.9529,0.9530
CADCHF,20101214,224800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,224900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,225000,0.9529,0.9529,0.9528,0.9529
CADCHF,20101214,225100,0.9530,0.9530,0.9528,0.9528
CADCHF,20101214,225200,0.9529,0.9530,0.9529,0.9530
CADCHF,20101214,225300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101214,225400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101214,225500,0.9531,0.9531,0.9530,0.9530
CADCHF,20101214,225600,0.9529,0.9530,0.9529,0.9530
CADCHF,20101214,225700,0.9531,0.9532,0.9531,0.9532
CADCHF,20101214,225800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101214,225900,0.9531,0.9531,0.9530,0.9530
CADCHF,20101214,230000,0.9530,0.9533,0.9530,0.9533
CADCHF,20101214,230100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101214,230200,0.9534,0.9534,0.9532,0.9532
CADCHF,20101214,230300,0.9532,0.9533,0.9532,0.9533
CADCHF,20101214,230400,0.9533,0.9533,0.9533,0.9533
CADCHF,20101214,230500,0.9534,0.9538,0.9534,0.9538
CADCHF,20101214,230600,0.9539,0.9542,0.9539,0.9539
CADCHF,20101214,230700,0.9538,0.9538,0.9534,0.9534
CADCHF,20101214,230800,0.9533,0.9533,0.9532,0.9533
CADCHF,20101214,230900,0.9534,0.9536,0.9534,0.9536
CADCHF,20101214,231000,0.9536,0.9536,0.9536,0.9536
CADCHF,20101214,231100,0.9536,0.9536,0.9535,0.9535
CADCHF,20101214,231200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101214,231300,0.9535,0.9535,0.9535,0.9535
CADCHF,20101214,231400,0.9535,0.9535,0.9534,0.9534
CADCHF,20101214,231500,0.9534,0.9535,0.9534,0.9535
CADCHF,20101214,231600,0.9535,0.9535,0.9534,0.9534
CADCHF,20101214,231700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101214,231800,0.9535,0.9536,0.9535,0.9536
CADCHF,20101214,231900,0.9536,0.9537,0.9536,0.9537
CADCHF,20101214,232000,0.9537,0.9537,0.9536,0.9536
CADCHF,20101214,232100,0.9537,0.9539,0.9537,0.9539
CADCHF,20101214,232200,0.9539,0.9539,0.9539,0.9539
CADCHF,20101214,232300,0.9539,0.9539,0.9539,0.9539
CADCHF,20101214,232400,0.9539,0.9539,0.9538,0.9538
CADCHF,20101214,232500,0.9537,0.9538,0.9537,0.9538
CADCHF,20101214,232600,0.9538,0.9538,0.9538,0.9538
CADCHF,20101214,232700,0.9538,0.9538,0.9538,0.9538
CADCHF,20101214,232800,0.9538,0.9539,0.9538,0.9539
CADCHF,20101214,232900,0.9539,0.9539,0.9538,0.9538
CADCHF,20101214,233000,0.9537,0.9538,0.9537,0.9538
CADCHF,20101214,233100,0.9538,0.9538,0.9538,0.9538
CADCHF,20101214,233200,0.9539,0.9539,0.9538,0.9538
CADCHF,20101214,233300,0.9538,0.9539,0.9538,0.9538
CADCHF,20101214,233400,0.9538,0.9538,0.9537,0.9538
CADCHF,20101214,233500,0.9538,0.9538,0.9536,0.9537
CADCHF,20101214,233600,0.9538,0.9538,0.9538,0.9538
CADCHF,20101214,233700,0.9538,0.9538,0.9538,0.9538
CADCHF,20101214,233800,0.9537,0.9538,0.9537,0.9538
CADCHF,20101214,233900,0.9538,0.9538,0.9537,0.9537
CADCHF,20101214,234000,0.9537,0.9539,0.9537,0.9538
CADCHF,20101214,234100,0.9538,0.9539,0.9538,0.9538
CADCHF,20101214,234200,0.9537,0.9538,0.9536,0.9538
CADCHF,20101214,234300,0.9538,0.9539,0.9538,0.9539
CADCHF,20101214,234400,0.9538,0.9538,0.9536,0.9536
CADCHF,20101214,234500,0.9536,0.9538,0.9536,0.9538
CADCHF,20101214,234600,0.9538,0.9540,0.9538,0.9540
CADCHF,20101214,234700,0.9541,0.9541,0.9541,0.9541
CADCHF,20101214,234800,0.9541,0.9546,0.9541,0.9546
CADCHF,20101214,234900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101214,235000,0.9548,0.9548,0.9544,0.9544
CADCHF,20101214,235100,0.9544,0.9544,0.9543,0.9543
CADCHF,20101214,235200,0.9543,0.9543,0.9542,0.9542
CADCHF,20101214,235300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101214,235400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101214,235500,0.9542,0.9542,0.9541,0.9541
CADCHF,20101214,235600,0.9541,0.9543,0.9541,0.9542
CADCHF,20101214,235700,0.9543,0.9543,0.9543,0.9543
CADCHF,20101214,235800,0.9543,0.9543,0.9543,0.9543
CADCHF,20101214,235900,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,000000,0.9543,0.9543,0.9543,0.9543
CADJPY,20101214,000100,82.80,82.80,82.80,82.80
CADJPY,20101214,000200,82.81,82.81,82.81,82.81
CADJPY,20101214,000300,82.80,82.80,82.80,82.80
CADJPY,20101214,000400,82.80,82.80,82.79,82.79
CADJPY,20101214,000500,82.80,82.80,82.80,82.80
CADJPY,20101214,000600,82.80,82.80,82.79,82.79
CADJPY,20101214,000700,82.79,82.79,82.79,82.79
CADJPY,20101214,000800,82.80,82.80,82.80,82.80
CADJPY,20101214,000900,82.81,82.81,82.80,82.80
CADJPY,20101214,001000,82.81,82.81,82.80,82.80
CADJPY,20101214,001100,82.80,82.80,82.80,82.80
CADJPY,20101214,001200,82.80,82.80,82.80,82.80
CADJPY,20101214,001300,82.80,82.80,82.79,82.79
CADJPY,20101214,001400,82.78,82.78,82.77,82.77
CADJPY,20101214,001500,82.77,82.77,82.77,82.77
CADJPY,20101214,001600,82.77,82.78,82.77,82.77
CADJPY,20101214,001700,82.77,82.77,82.77,82.77
CADJPY,20101214,001800,82.77,82.78,82.77,82.78
CADJPY,20101214,001900,82.78,82.78,82.77,82.77
CADJPY,20101214,002000,82.77,82.78,82.77,82.77
CADJPY,20101214,002100,82.77,82.78,82.77,82.78
CADJPY,20101214,002200,82.79,82.79,82.79,82.79
CADJPY,20101214,002300,82.80,82.80,82.79,82.79
CADJPY,20101214,002400,82.79,82.80,82.79,82.80
CADJPY,20101214,002500,82.80,82.80,82.80,82.80
CADJPY,20101214,002600,82.79,82.79,82.79,82.79
CADJPY,20101214,002700,82.79,82.79,82.79,82.79
CADJPY,20101214,002800,82.79,82.79,82.79,82.79
CADJPY,20101214,002900,82.79,82.79,82.78,82.79
CADJPY,20101214,003000,82.79,82.79,82.79,82.79
CADJPY,20101214,003100,82.78,82.79,82.78,82.79
CADJPY,20101214,003200,82.79,82.79,82.78,82.78
CADJPY,20101214,003300,82.78,82.78,82.78,82.78
CADJPY,20101214,003400,82.78,82.79,82.78,82.79
CADJPY,20101214,003500,82.79,82.79,82.79,82.79
CADJPY,20101214,003600,82.78,82.78,82.78,82.78
CADJPY,20101214,003700,82.78,82.78,82.77,82.77
CADJPY,20101214,003800,82.77,82.78,82.77,82.78
CADJPY,20101214,003900,82.77,82.78,82.77,82.77
CADJPY,20101214,004000,82.77,82.78,82.77,82.78
CADJPY,20101214,004100,82.78,82.79,82.78,82.79
CADJPY,20101214,004200,82.78,82.78,82.77,82.78
CADJPY,20101214,004300,82.78,82.78,82.76,82.76
CADJPY,20101214,004400,82.76,82.77,82.76,82.77
CADJPY,20101214,004500,82.77,82.77,82.77,82.77
CADJPY,20101214,004600,82.77,82.78,82.77,82.78
CADJPY,20101214,004700,82.78,82.78,82.78,82.78
CADJPY,20101214,004800,82.78,82.79,82.78,82.78
CADJPY,20101214,004900,82.78,82.78,82.78,82.78
CADJPY,20101214,005000,82.78,82.78,82.78,82.78
CADJPY,20101214,005100,82.79,82.79,82.78,82.78
CADJPY,20101214,005200,82.78,82.78,82.78,82.78
CADJPY,20101214,005300,82.79,82.79,82.77,82.77
CADJPY,20101214,005400,82.77,82.77,82.76,82.76
CADJPY,20101214,005500,82.77,82.78,82.77,82.78
CADJPY,20101214,005600,82.77,82.77,82.77,82.77
CADJPY,20101214,005700,82.77,82.77,82.77,82.77
CADJPY,20101214,005800,82.77,82.77,82.76,82.76
CADJPY,20101214,005900,82.77,82.77,82.77,82.77
CADJPY,20101214,010000,82.77,82.77,82.76,82.76
CADJPY,20101214,010100,82.77,82.78,82.77,82.78
CADJPY,20101214,010200,82.78,82.78,82.77,82.78
CADJPY,20101214,010300,82.78,82.78,82.78,82.78
CADJPY,20101214,010400,82.78,82.78,82.78,82.78
CADJPY,20101214,010500,82.79,82.79,82.78,82.78
CADJPY,20101214,010600,82.77,82.78,82.77,82.77
CADJPY,20101214,010700,82.77,82.78,82.77,82.77
CADJPY,20101214,010800,82.77,82.78,82.77,82.78
CADJPY,20101214,010900,82.78,82.78,82.78,82.78
CADJPY,20101214,011000,82.77,82.79,82.77,82.79
CADJPY,20101214,011100,82.79,82.79,82.78,82.78
CADJPY,20101214,011200,82.78,82.78,82.78,82.78
CADJPY,20101214,011300,82.78,82.79,82.78,82.79
CADJPY,20101214,011400,82.79,82.79,82.78,82.78
CADJPY,20101214,011500,82.79,82.80,82.79,82.79
CADJPY,20101214,011600,82.79,82.79,82.79,82.79
CADJPY,20101214,011700,82.79,82.80,82.79,82.80
CADJPY,20101214,011800,82.80,82.80,82.80,82.80
CADJPY,20101214,011900,82.80,82.80,82.79,82.79
CADJPY,20101214,012000,82.79,82.79,82.79,82.79
CADJPY,20101214,012100,82.79,82.80,82.79,82.80
CADJPY,20101214,012200,82.80,82.80,82.79,82.79
CADJPY,20101214,012300,82.79,82.80,82.79,82.80
CADJPY,20101214,012400,82.80,82.80,82.80,82.80
CADJPY,20101214,012500,82.79,82.79,82.79,82.79
CADJPY,20101214,012600,82.79,82.79,82.79,82.79
CADJPY,20101214,012700,82.78,82.78,82.78,82.78
CADJPY,20101214,012800,82.78,82.78,82.78,82.78
CADJPY,20101214,012900,82.78,82.79,82.78,82.79
CADJPY,20101214,013000,82.79,82.79,82.79,82.79
CADJPY,20101214,013100,82.79,82.79,82.79,82.79
CADJPY,20101214,013200,82.79,82.80,82.79,82.80
CADJPY,20101214,013300,82.80,82.80,82.79,82.80
CADJPY,20101214,013400,82.80,82.80,82.80,82.80
CADJPY,20101214,013500,82.80,82.80,82.79,82.79
CADJPY,20101214,013600,82.79,82.79,82.79,82.79
CADJPY,20101214,013700,82.80,82.80,82.80,82.80
CADJPY,20101214,013800,82.80,82.80,82.79,82.80
CADJPY,20101214,013900,82.80,82.80,82.80,82.80
CADJPY,20101214,014000,82.81,82.81,82.80,82.80
CADJPY,20101214,014100,82.80,82.80,82.80,82.80
CADJPY,20101214,014200,82.80,82.81,82.80,82.81
CADJPY,20101214,014300,82.81,82.81,82.81,82.81
CADJPY,20101214,014400,82.81,82.81,82.81,82.81
CADJPY,20101214,014500,82.80,82.81,82.80,82.81
CADJPY,20101214,014600,82.81,82.81,82.81,82.81
CADJPY,20101214,014700,82.81,82.81,82.81,82.81
CADJPY,20101214,014800,82.81,82.81,82.81,82.81
CADJPY,20101214,014900,82.81,82.83,82.81,82.83
CADJPY,20101214,015000,82.83,82.83,82.82,82.82
CADJPY,20101214,015100,82.82,82.83,82.82,82.83
CADJPY,20101214,015200,82.83,82.83,82.82,82.82
CADJPY,20101214,015300,82.81,82.82,82.81,82.82
CADJPY,20101214,015400,82.82,82.82,82.81,82.81
CADJPY,20101214,015500,82.81,82.82,82.81,82.82
CADJPY,20101214,015600,82.83,82.83,82.82,82.82
CADJPY,20101214,015700,82.82,82.82,82.81,82.81
CADJPY,20101214,015800,82.81,82.81,82.81,82.81
CADJPY,20101214,015900,82.81,82.81,82.81,82.81
CADJPY,20101214,020000,82.82,82.82,82.81,82.81
CADJPY,20101214,020100,82.81,82.81,82.81,82.81
CADJPY,20101214,020200,82.81,82.81,82.81,82.81
CADJPY,20101214,020300,82.81,82.81,82.81,82.81
CADJPY,20101214,020400,82.82,82.82,82.81,82.81
CADJPY,20101214,020500,82.80,82.80,82.78,82.78
CADJPY,20101214,020600,82.78,82.78,82.77,82.78
CADJPY,20101214,020700,82.78,82.79,82.78,82.79
CADJPY,20101214,020800,82.78,82.78,82.78,82.78
CADJPY,20101214,020900,82.79,82.80,82.79,82.80
CADJPY,20101214,021000,82.80,82.80,82.77,82.77
CADJPY,20101214,021100,82.77,82.78,82.77,82.78
CADJPY,20101214,021200,82.79,82.80,82.79,82.80
CADJPY,20101214,021300,82.80,82.80,82.79,82.79
CADJPY,20101214,021400,82.79,82.79,82.78,82.78
CADJPY,20101214,021500,82.79,82.79,82.79,82.79
CADJPY,20101214,021600,82.79,82.79,82.76,82.76
CADJPY,20101214,021700,82.77,82.78,82.77,82.78
CADJPY,20101214,021800,82.78,82.78,82.78,82.78
CADJPY,20101214,021900,82.78,82.79,82.77,82.79
CADJPY,20101214,022000,82.78,82.78,82.78,82.78
CADJPY,20101214,022100,82.78,82.79,82.78,82.79
CADJPY,20101214,022200,82.79,82.79,82.79,82.79
CADJPY,20101214,022300,82.78,82.78,82.78,82.78
CADJPY,20101214,022400,82.79,82.79,82.78,82.78
CADJPY,20101214,022500,82.78,82.78,82.78,82.78
CADJPY,20101214,022600,82.78,82.79,82.78,82.79
CADJPY,20101214,022700,82.79,82.80,82.79,82.80
CADJPY,20101214,022800,82.79,82.79,82.79,82.79
CADJPY,20101214,022900,82.79,82.80,82.79,82.80
CADJPY,20101214,023000,82.80,82.80,82.80,82.80
CADJPY,20101214,023100,82.80,82.80,82.79,82.79
CADJPY,20101214,023200,82.79,82.83,82.79,82.83
CADJPY,20101214,023300,82.82,82.82,82.82,82.82
CADJPY,20101214,023400,82.80,82.82,82.80,82.82
CADJPY,20101214,023500,82.82,82.82,82.82,82.82
CADJPY,20101214,023600,82.83,82.83,82.83,82.83
CADJPY,20101214,023700,82.84,82.84,82.83,82.83
CADJPY,20101214,023800,82.83,82.84,82.83,82.84
CADJPY,20101214,023900,82.84,82.84,82.84,82.84
CADJPY,20101214,024000,82.84,82.84,82.83,82.83
CADJPY,20101214,024100,82.83,82.83,82.82,82.83
CADJPY,20101214,024200,82.84,82.86,82.84,82.86
CADJPY,20101214,024300,82.86,82.88,82.86,82.88
CADJPY,20101214,024400,82.88,82.88,82.87,82.88
CADJPY,20101214,024500,82.88,82.88,82.87,82.87
CADJPY,20101214,024600,82.87,82.88,82.87,82.88
CADJPY,20101214,024700,82.88,82.88,82.86,82.86
CADJPY,20101214,024800,82.86,82.86,82.86,82.86
CADJPY,20101214,024900,82.86,82.87,82.86,82.87
CADJPY,20101214,025000,82.87,82.87,82.85,82.85
CADJPY,20101214,025100,82.85,82.85,82.85,82.85
CADJPY,20101214,025200,82.85,82.85,82.85,82.85
CADJPY,20101214,025300,82.85,82.85,82.84,82.84
CADJPY,20101214,025400,82.85,82.85,82.84,82.85
CADJPY,20101214,025500,82.85,82.85,82.85,82.85
CADJPY,20101214,025600,82.85,82.85,82.84,82.84
CADJPY,20101214,025700,82.84,82.84,82.82,82.82
CADJPY,20101214,025800,82.82,82.82,82.82,82.82
CADJPY,20101214,025900,82.82,82.82,82.82,82.82
CADJPY,20101214,030000,82.82,82.82,82.81,82.81
CADJPY,20101214,030100,82.80,82.81,82.80,82.81
CADJPY,20101214,030200,82.81,82.82,82.81,82.82
CADJPY,20101214,030300,82.82,82.82,82.81,82.81
CADJPY,20101214,030400,82.81,82.81,82.81,82.81
CADJPY,20101214,030500,82.80,82.81,82.80,82.81
CADJPY,20101214,030600,82.80,82.80,82.80,82.80
CADJPY,20101214,030700,82.80,82.81,82.80,82.80
CADJPY,20101214,030800,82.80,82.80,82.80,82.80
CADJPY,20101214,030900,82.80,82.80,82.80,82.80
CADJPY,20101214,031000,82.80,82.80,82.80,82.80
CADJPY,20101214,031100,82.80,82.80,82.80,82.80
CADJPY,20101214,031200,82.80,82.81,82.80,82.81
CADJPY,20101214,031300,82.81,82.81,82.81,82.81
CADJPY,20101214,031400,82.81,82.81,82.81,82.81
CADJPY,20101214,031500,82.81,82.81,82.80,82.80
CADJPY,20101214,031600,82.80,82.81,82.80,82.80
CADJPY,20101214,031700,82.80,82.80,82.80,82.80
CADJPY,20101214,031800,82.80,82.81,82.80,82.81
CADJPY,20101214,031900,82.81,82.82,82.81,82.81
CADJPY,20101214,032000,82.81,82.82,82.81,82.82
CADJPY,20101214,032100,82.82,82.82,82.81,82.81
CADJPY,20101214,032200,82.81,82.81,82.81,82.81
CADJPY,20101214,032300,82.81,82.81,82.80,82.80
CADJPY,20101214,032400,82.80,82.80,82.80,82.80
CADJPY,20101214,032500,82.81,82.81,82.80,82.80
CADJPY,20101214,032600,82.80,82.81,82.80,82.81
CADJPY,20101214,032700,82.81,82.81,82.80,82.80
CADJPY,20101214,032800,82.80,82.80,82.80,82.80
CADJPY,20101214,032900,82.80,82.80,82.80,82.80
CADJPY,20101214,033000,82.80,82.80,82.79,82.79
CADJPY,20101214,033100,82.80,82.80,82.80,82.80
CADJPY,20101214,033200,82.80,82.80,82.80,82.80
CADJPY,20101214,033300,82.80,82.81,82.80,82.81
CADJPY,20101214,033400,82.81,82.81,82.81,82.81
CADJPY,20101214,033500,82.80,82.80,82.79,82.79
CADJPY,20101214,033600,82.79,82.79,82.78,82.78
CADJPY,20101214,033700,82.78,82.78,82.77,82.77
CADJPY,20101214,033800,82.78,82.78,82.78,82.78
CADJPY,20101214,033900,82.78,82.78,82.78,82.78
CADJPY,20101214,034000,82.79,82.80,82.79,82.80
CADJPY,20101214,034100,82.80,82.80,82.78,82.78
CADJPY,20101214,034200,82.79,82.79,82.78,82.78
CADJPY,20101214,034300,82.79,82.79,82.78,82.78
CADJPY,20101214,034400,82.78,82.79,82.78,82.79
CADJPY,20101214,034500,82.78,82.78,82.78,82.78
CADJPY,20101214,034600,82.78,82.78,82.78,82.78
CADJPY,20101214,034700,82.78,82.78,82.78,82.78
CADJPY,20101214,034800,82.78,82.78,82.78,82.78
CADJPY,20101214,034900,82.78,82.78,82.77,82.77
CADJPY,20101214,035000,82.78,82.79,82.78,82.78
CADJPY,20101214,035100,82.78,82.79,82.78,82.79
CADJPY,20101214,035200,82.79,82.79,82.78,82.79
CADJPY,20101214,035300,82.79,82.80,82.79,82.80
CADJPY,20101214,035400,82.80,82.80,82.79,82.80
CADJPY,20101214,035500,82.80,82.80,82.77,82.77
CADJPY,20101214,035600,82.77,82.78,82.77,82.78
CADJPY,20101214,035700,82.77,82.77,82.77,82.77
CADJPY,20101214,035800,82.78,82.78,82.78,82.78
CADJPY,20101214,035900,82.78,82.78,82.77,82.77
CADJPY,20101214,040000,82.77,82.78,82.77,82.78
CADJPY,20101214,040100,82.78,82.78,82.78,82.78
CADJPY,20101214,040200,82.78,82.78,82.78,82.78
CADJPY,20101214,040300,82.78,82.78,82.77,82.77
CADJPY,20101214,040400,82.76,82.78,82.76,82.78
CADJPY,20101214,040500,82.78,82.78,82.78,82.78
CADJPY,20101214,040600,82.78,82.78,82.78,82.78
CADJPY,20101214,040700,82.78,82.79,82.78,82.79
CADJPY,20101214,040800,82.79,82.80,82.76,82.76
CADJPY,20101214,040900,82.77,82.78,82.77,82.77
CADJPY,20101214,041000,82.76,82.77,82.76,82.77
CADJPY,20101214,041100,82.77,82.78,82.77,82.77
CADJPY,20101214,041200,82.77,82.77,82.77,82.77
CADJPY,20101214,041300,82.77,82.77,82.77,82.77
CADJPY,20101214,041400,82.77,82.77,82.77,82.77
CADJPY,20101214,041500,82.78,82.78,82.77,82.78
CADJPY,20101214,041600,82.79,82.80,82.79,82.80
CADJPY,20101214,041700,82.80,82.80,82.78,82.78
CADJPY,20101214,041800,82.79,82.79,82.79,82.79
CADJPY,20101214,041900,82.79,82.79,82.77,82.77
CADJPY,20101214,042000,82.76,82.76,82.76,82.76
CADJPY,20101214,042100,82.77,82.77,82.77,82.77
CADJPY,20101214,042200,82.78,82.78,82.78,82.78
CADJPY,20101214,042300,82.78,82.78,82.77,82.77
CADJPY,20101214,042400,82.77,82.77,82.76,82.76
CADJPY,20101214,042500,82.76,82.77,82.76,82.77
CADJPY,20101214,042600,82.77,82.78,82.77,82.77
CADJPY,20101214,042700,82.77,82.77,82.76,82.77
CADJPY,20101214,042800,82.77,82.78,82.77,82.77
CADJPY,20101214,042900,82.76,82.76,82.75,82.75
CADJPY,20101214,043000,82.76,82.76,82.76,82.76
CADJPY,20101214,043100,82.76,82.76,82.75,82.75
CADJPY,20101214,043200,82.75,82.77,82.75,82.77
CADJPY,20101214,043300,82.77,82.77,82.77,82.77
CADJPY,20101214,043400,82.76,82.76,82.76,82.76
CADJPY,20101214,043500,82.76,82.77,82.76,82.77
CADJPY,20101214,043600,82.77,82.77,82.77,82.77
CADJPY,20101214,043700,82.77,82.77,82.76,82.76
CADJPY,20101214,043800,82.76,82.76,82.76,82.76
CADJPY,20101214,043900,82.76,82.76,82.75,82.75
CADJPY,20101214,044000,82.75,82.75,82.75,82.75
CADJPY,20101214,044100,82.75,82.75,82.75,82.75
CADJPY,20101214,044200,82.75,82.76,82.75,82.75
CADJPY,20101214,044300,82.75,82.75,82.75,82.75
CADJPY,20101214,044400,82.76,82.76,82.76,82.76
CADJPY,20101214,044500,82.76,82.77,82.76,82.76
CADJPY,20101214,044600,82.76,82.76,82.75,82.75
CADJPY,20101214,044700,82.75,82.76,82.75,82.76
CADJPY,20101214,044800,82.76,82.76,82.76,82.76
CADJPY,20101214,044900,82.76,82.77,82.76,82.77
CADJPY,20101214,045000,82.76,82.76,82.76,82.76
CADJPY,20101214,045100,82.76,82.76,82.76,82.76
CADJPY,20101214,045200,82.76,82.77,82.76,82.77
CADJPY,20101214,045300,82.77,82.77,82.77,82.77
CADJPY,20101214,045400,82.77,82.77,82.76,82.76
CADJPY,20101214,045500,82.76,82.76,82.75,82.75
CADJPY,20101214,045600,82.75,82.75,82.74,82.74
CADJPY,20101214,045700,82.74,82.74,82.74,82.74
CADJPY,20101214,045800,82.74,82.74,82.74,82.74
CADJPY,20101214,045900,82.74,82.74,82.74,82.74
CADJPY,20101214,050000,82.74,82.74,82.72,82.72
CADJPY,20101214,050100,82.72,82.73,82.72,82.72
CADJPY,20101214,050200,82.72,82.74,82.72,82.74
CADJPY,20101214,050300,82.74,82.74,82.74,82.74
CADJPY,20101214,050400,82.74,82.74,82.74,82.74
CADJPY,20101214,050500,82.74,82.74,82.74,82.74
CADJPY,20101214,050600,82.74,82.74,82.74,82.74
CADJPY,20101214,050700,82.74,82.74,82.73,82.73
CADJPY,20101214,050800,82.72,82.72,82.72,82.72
CADJPY,20101214,050900,82.72,82.73,82.72,82.72
CADJPY,20101214,051000,82.72,82.72,82.72,82.72
CADJPY,20101214,051100,82.72,82.72,82.72,82.72
CADJPY,20101214,051200,82.71,82.72,82.71,82.72
CADJPY,20101214,051300,82.72,82.72,82.71,82.71
CADJPY,20101214,051400,82.71,82.71,82.70,82.71
CADJPY,20101214,051500,82.71,82.71,82.71,82.71
CADJPY,20101214,051600,82.71,82.71,82.70,82.70
CADJPY,20101214,051700,82.70,82.70,82.70,82.70
CADJPY,20101214,051800,82.70,82.71,82.70,82.71
CADJPY,20101214,051900,82.71,82.71,82.70,82.71
CADJPY,20101214,052000,82.71,82.71,82.71,82.71
CADJPY,20101214,052100,82.71,82.71,82.70,82.70
CADJPY,20101214,052200,82.70,82.71,82.70,82.70
CADJPY,20101214,052300,82.70,82.70,82.70,82.70
CADJPY,20101214,052400,82.71,82.71,82.70,82.70
CADJPY,20101214,052500,82.70,82.71,82.70,82.71
CADJPY,20101214,052600,82.71,82.71,82.70,82.70
CADJPY,20101214,052700,82.70,82.71,82.70,82.71
CADJPY,20101214,052800,82.71,82.71,82.71,82.71
CADJPY,20101214,052900,82.71,82.71,82.71,82.71
CADJPY,20101214,053000,82.71,82.72,82.71,82.72
CADJPY,20101214,053100,82.72,82.72,82.72,82.72
CADJPY,20101214,053200,82.73,82.74,82.73,82.74
CADJPY,20101214,053300,82.74,82.74,82.74,82.74
CADJPY,20101214,053400,82.74,82.74,82.74,82.74
CADJPY,20101214,053500,82.74,82.74,82.74,82.74
CADJPY,20101214,053600,82.74,82.74,82.74,82.74
CADJPY,20101214,053700,82.74,82.74,82.74,82.74
CADJPY,20101214,053800,82.74,82.74,82.74,82.74
CADJPY,20101214,053900,82.75,82.75,82.75,82.75
CADJPY,20101214,054000,82.75,82.75,82.75,82.75
CADJPY,20101214,054100,82.75,82.75,82.74,82.75
CADJPY,20101214,054200,82.75,82.75,82.75,82.75
CADJPY,20101214,054300,82.75,82.76,82.75,82.76
CADJPY,20101214,054400,82.76,82.76,82.76,82.76
CADJPY,20101214,054500,82.76,82.76,82.76,82.76
CADJPY,20101214,054600,82.76,82.76,82.76,82.76
CADJPY,20101214,054700,82.76,82.76,82.76,82.76
CADJPY,20101214,054800,82.75,82.75,82.75,82.75
CADJPY,20101214,054900,82.76,82.76,82.76,82.76
CADJPY,20101214,055000,82.76,82.76,82.76,82.76
CADJPY,20101214,055100,82.76,82.76,82.76,82.76
CADJPY,20101214,055200,82.76,82.77,82.76,82.77
CADJPY,20101214,055300,82.77,82.77,82.77,82.77
CADJPY,20101214,055400,82.77,82.77,82.77,82.77
CADJPY,20101214,055500,82.76,82.76,82.76,82.76
CADJPY,20101214,055600,82.76,82.76,82.76,82.76
CADJPY,20101214,055700,82.76,82.76,82.76,82.76
CADJPY,20101214,055800,82.76,82.77,82.76,82.77
CADJPY,20101214,055900,82.77,82.78,82.77,82.78
CADJPY,20101214,060000,82.77,82.78,82.77,82.78
CADJPY,20101214,060100,82.78,82.78,82.77,82.77
CADJPY,20101214,060200,82.77,82.77,82.77,82.77
CADJPY,20101214,060300,82.77,82.77,82.76,82.76
CADJPY,20101214,060400,82.77,82.77,82.77,82.77
CADJPY,20101214,060500,82.77,82.78,82.77,82.78
CADJPY,20101214,060600,82.78,82.78,82.78,82.78
CADJPY,20101214,060700,82.78,82.78,82.77,82.77
CADJPY,20101214,060800,82.77,82.77,82.77,82.77
CADJPY,20101214,060900,82.77,82.77,82.77,82.77
CADJPY,20101214,061000,82.77,82.77,82.77,82.77
CADJPY,20101214,061100,82.77,82.77,82.77,82.77
CADJPY,20101214,061200,82.77,82.79,82.77,82.79
CADJPY,20101214,061300,82.80,82.80,82.80,82.80
CADJPY,20101214,061400,82.80,82.81,82.80,82.81
CADJPY,20101214,061500,82.81,82.81,82.80,82.80
CADJPY,20101214,061600,82.79,82.80,82.79,82.80
CADJPY,20101214,061700,82.80,82.80,82.80,82.80
CADJPY,20101214,061800,82.80,82.80,82.80,82.80
CADJPY,20101214,061900,82.81,82.81,82.81,82.81
CADJPY,20101214,062000,82.81,82.81,82.81,82.81
CADJPY,20101214,062100,82.80,82.80,82.80,82.80
CADJPY,20101214,062200,82.80,82.80,82.80,82.80
CADJPY,20101214,062300,82.80,82.80,82.80,82.80
CADJPY,20101214,062400,82.80,82.80,82.80,82.80
CADJPY,20101214,062500,82.80,82.80,82.80,82.80
CADJPY,20101214,062600,82.80,82.80,82.80,82.80
CADJPY,20101214,062700,82.80,82.80,82.80,82.80
CADJPY,20101214,062800,82.80,82.80,82.80,82.80
CADJPY,20101214,062900,82.80,82.80,82.80,82.80
CADJPY,20101214,063000,82.80,82.81,82.80,82.81
CADJPY,20101214,063100,82.81,82.82,82.81,82.82
CADJPY,20101214,063200,82.82,82.82,82.82,82.82
CADJPY,20101214,063300,82.82,82.82,82.82,82.82
CADJPY,20101214,063400,82.82,82.82,82.82,82.82
CADJPY,20101214,063500,82.82,82.82,82.81,82.81
CADJPY,20101214,063600,82.81,82.82,82.81,82.82
CADJPY,20101214,063700,82.82,82.82,82.82,82.82
CADJPY,20101214,063800,82.81,82.81,82.81,82.81
CADJPY,20101214,063900,82.81,82.81,82.81,82.81
CADJPY,20101214,064000,82.81,82.81,82.81,82.81
CADJPY,20101214,064100,82.81,82.81,82.81,82.81
CADJPY,20101214,064200,82.81,82.81,82.81,82.81
CADJPY,20101214,064300,82.81,82.81,82.81,82.81
CADJPY,20101214,064400,82.81,82.81,82.81,82.81
CADJPY,20101214,064500,82.81,82.81,82.81,82.81
CADJPY,20101214,064600,82.81,82.81,82.80,82.80
CADJPY,20101214,064700,82.80,82.81,82.80,82.80
CADJPY,20101214,064800,82.80,82.80,82.80,82.80
CADJPY,20101214,064900,82.80,82.81,82.80,82.81
CADJPY,20101214,065000,82.81,82.81,82.80,82.80
CADJPY,20101214,065100,82.79,82.79,82.79,82.79
CADJPY,20101214,065200,82.79,82.79,82.79,82.79
CADJPY,20101214,065300,82.79,82.79,82.79,82.79
CADJPY,20101214,065400,82.79,82.79,82.79,82.79
CADJPY,20101214,065500,82.79,82.80,82.79,82.80
CADJPY,20101214,065600,82.80,82.80,82.80,82.80
CADJPY,20101214,065700,82.79,82.80,82.79,82.80
CADJPY,20101214,065800,82.80,82.80,82.80,82.80
CADJPY,20101214,065900,82.80,82.80,82.79,82.79
CADJPY,20101214,070000,82.79,82.79,82.78,82.79
CADJPY,20101214,070100,82.80,82.80,82.80,82.80
CADJPY,20101214,070200,82.80,82.82,82.80,82.82
CADJPY,20101214,070300,82.81,82.81,82.80,82.80
CADJPY,20101214,070400,82.80,82.81,82.80,82.80
CADJPY,20101214,070500,82.80,82.81,82.80,82.81
CADJPY,20101214,070600,82.81,82.81,82.80,82.80
CADJPY,20101214,070700,82.79,82.79,82.79,82.79
CADJPY,20101214,070800,82.79,82.80,82.79,82.80
CADJPY,20101214,070900,82.80,82.80,82.79,82.79
CADJPY,20101214,071000,82.79,82.79,82.79,82.79
CADJPY,20101214,071100,82.79,82.79,82.78,82.79
CADJPY,20101214,071200,82.79,82.80,82.78,82.78
CADJPY,20101214,071300,82.78,82.78,82.77,82.78
CADJPY,20101214,071400,82.78,82.79,82.78,82.79
CADJPY,20101214,071500,82.79,82.80,82.79,82.80
CADJPY,20101214,071600,82.80,82.80,82.80,82.80
CADJPY,20101214,071700,82.79,82.79,82.79,82.79
CADJPY,20101214,071800,82.79,82.79,82.78,82.78
CADJPY,20101214,071900,82.78,82.79,82.78,82.79
CADJPY,20101214,072000,82.79,82.80,82.79,82.80
CADJPY,20101214,072100,82.80,82.81,82.80,82.81
CADJPY,20101214,072200,82.81,82.82,82.81,82.82
CADJPY,20101214,072300,82.82,82.82,82.82,82.82
CADJPY,20101214,072400,82.81,82.81,82.81,82.81
CADJPY,20101214,072500,82.81,82.81,82.81,82.81
CADJPY,20101214,072600,82.81,82.81,82.81,82.81
CADJPY,20101214,072700,82.81,82.82,82.81,82.82
CADJPY,20101214,072800,82.81,82.81,82.81,82.81
CADJPY,20101214,072900,82.81,82.82,82.81,82.82
CADJPY,20101214,073000,82.82,82.82,82.81,82.81
CADJPY,20101214,073100,82.82,82.83,82.82,82.82
CADJPY,20101214,073200,82.81,82.81,82.81,82.81
CADJPY,20101214,073300,82.81,82.82,82.81,82.82
CADJPY,20101214,073400,82.82,82.83,82.82,82.83
CADJPY,20101214,073500,82.82,82.82,82.82,82.82
CADJPY,20101214,073600,82.82,82.83,82.82,82.83
CADJPY,20101214,073700,82.84,82.84,82.84,82.84
CADJPY,20101214,073800,82.84,82.86,82.84,82.86
CADJPY,20101214,073900,82.86,82.86,82.85,82.85
CADJPY,20101214,074000,82.85,82.85,82.84,82.84
CADJPY,20101214,074100,82.84,82.85,82.84,82.85
CADJPY,20101214,074200,82.84,82.84,82.84,82.84
CADJPY,20101214,074300,82.84,82.84,82.84,82.84
CADJPY,20101214,074400,82.84,82.84,82.84,82.84
CADJPY,20101214,074500,82.84,82.84,82.84,82.84
CADJPY,20101214,074600,82.84,82.84,82.83,82.83
CADJPY,20101214,074700,82.83,82.83,82.82,82.82
CADJPY,20101214,074800,82.81,82.83,82.81,82.83
CADJPY,20101214,074900,82.83,82.83,82.83,82.83
CADJPY,20101214,075000,82.82,82.82,82.82,82.82
CADJPY,20101214,075100,82.82,82.83,82.82,82.83
CADJPY,20101214,075200,82.83,82.85,82.83,82.85
CADJPY,20101214,075300,82.85,82.85,82.82,82.82
CADJPY,20101214,075400,82.82,82.83,82.82,82.83
CADJPY,20101214,075500,82.83,82.83,82.83,82.83
CADJPY,20101214,075600,82.83,82.83,82.83,82.83
CADJPY,20101214,075700,82.82,82.82,82.82,82.82
CADJPY,20101214,075800,82.82,82.82,82.81,82.82
CADJPY,20101214,075900,82.82,82.82,82.81,82.81
CADJPY,20101214,080000,82.80,82.82,82.80,82.82
CADJPY,20101214,080100,82.81,82.81,82.80,82.80
CADJPY,20101214,080200,82.80,82.80,82.79,82.80
CADJPY,20101214,080300,82.80,82.80,82.80,82.80
CADJPY,20101214,080400,82.80,82.80,82.80,82.80
CADJPY,20101214,080500,82.80,82.82,82.80,82.82
CADJPY,20101214,080600,82.82,82.82,82.81,82.81
CADJPY,20101214,080700,82.80,82.80,82.80,82.80
CADJPY,20101214,080800,82.79,82.80,82.79,82.80
CADJPY,20101214,080900,82.80,82.80,82.80,82.80
CADJPY,20101214,081000,82.80,82.80,82.80,82.80
CADJPY,20101214,081100,82.80,82.80,82.79,82.79
CADJPY,20101214,081200,82.79,82.79,82.79,82.79
CADJPY,20101214,081300,82.78,82.79,82.78,82.79
CADJPY,20101214,081400,82.78,82.80,82.78,82.80
CADJPY,20101214,081500,82.80,82.80,82.79,82.79
CADJPY,20101214,081600,82.80,82.80,82.80,82.80
CADJPY,20101214,081700,82.79,82.79,82.78,82.78
CADJPY,20101214,081800,82.78,82.78,82.78,82.78
CADJPY,20101214,081900,82.78,82.79,82.78,82.79
CADJPY,20101214,082000,82.79,82.79,82.79,82.79
CADJPY,20101214,082100,82.79,82.79,82.78,82.79
CADJPY,20101214,082200,82.79,82.79,82.78,82.79
CADJPY,20101214,082300,82.79,82.79,82.79,82.79
CADJPY,20101214,082400,82.80,82.82,82.80,82.82
CADJPY,20101214,082500,82.83,82.84,82.83,82.84
CADJPY,20101214,082600,82.84,82.84,82.82,82.83
CADJPY,20101214,082700,82.83,82.84,82.83,82.84
CADJPY,20101214,082800,82.84,82.84,82.84,82.84
CADJPY,20101214,082900,82.83,82.83,82.83,82.83
CADJPY,20101214,083000,82.84,82.86,82.84,82.85
CADJPY,20101214,083100,82.85,82.86,82.85,82.85
CADJPY,20101214,083200,82.85,82.86,82.85,82.86
CADJPY,20101214,083300,82.86,82.86,82.85,82.86
CADJPY,20101214,083400,82.86,82.86,82.85,82.86
CADJPY,20101214,083500,82.86,82.86,82.85,82.86
CADJPY,20101214,083600,82.86,82.88,82.85,82.88
CADJPY,20101214,083700,82.88,82.89,82.88,82.89
CADJPY,20101214,083800,82.88,82.88,82.86,82.86
CADJPY,20101214,083900,82.86,82.87,82.86,82.87
CADJPY,20101214,084000,82.87,82.87,82.86,82.86
CADJPY,20101214,084100,82.87,82.88,82.86,82.86
CADJPY,20101214,084200,82.86,82.86,82.84,82.84
CADJPY,20101214,084300,82.84,82.84,82.83,82.84
CADJPY,20101214,084400,82.84,82.86,82.84,82.86
CADJPY,20101214,084500,82.85,82.85,82.84,82.84
CADJPY,20101214,084600,82.84,82.87,82.84,82.87
CADJPY,20101214,084700,82.88,82.89,82.88,82.89
CADJPY,20101214,084800,82.90,82.93,82.90,82.93
CADJPY,20101214,084900,82.92,82.92,82.90,82.91
CADJPY,20101214,085000,82.91,82.91,82.91,82.91
CADJPY,20101214,085100,82.92,82.92,82.92,82.92
CADJPY,20101214,085200,82.92,82.92,82.92,82.92
CADJPY,20101214,085300,82.92,82.92,82.91,82.92
CADJPY,20101214,085400,82.92,82.92,82.90,82.90
CADJPY,20101214,085500,82.89,82.89,82.86,82.86
CADJPY,20101214,085600,82.85,82.85,82.85,82.85
CADJPY,20101214,085700,82.84,82.84,82.83,82.83
CADJPY,20101214,085800,82.82,82.83,82.82,82.83
CADJPY,20101214,085900,82.83,82.83,82.83,82.83
CADJPY,20101214,090000,82.84,82.85,82.84,82.85
CADJPY,20101214,090100,82.84,82.84,82.82,82.82
CADJPY,20101214,090200,82.81,82.81,82.79,82.81
CADJPY,20101214,090300,82.81,82.81,82.81,82.81
CADJPY,20101214,090400,82.80,82.81,82.80,82.81
CADJPY,20101214,090500,82.81,82.81,82.79,82.79
CADJPY,20101214,090600,82.79,82.81,82.78,82.81
CADJPY,20101214,090700,82.81,82.81,82.81,82.81
CADJPY,20101214,090800,82.80,82.81,82.80,82.81
CADJPY,20101214,090900,82.81,82.81,82.80,82.80
CADJPY,20101214,091000,82.80,82.80,82.80,82.80
CADJPY,20101214,091100,82.80,82.80,82.79,82.79
CADJPY,20101214,091200,82.79,82.80,82.79,82.79
CADJPY,20101214,091300,82.78,82.78,82.77,82.77
CADJPY,20101214,091400,82.78,82.79,82.78,82.79
CADJPY,20101214,091500,82.78,82.79,82.78,82.79
CADJPY,20101214,091600,82.78,82.78,82.77,82.77
CADJPY,20101214,091700,82.76,82.76,82.74,82.74
CADJPY,20101214,091800,82.74,82.75,82.74,82.75
CADJPY,20101214,091900,82.75,82.77,82.75,82.77
CADJPY,20101214,092000,82.77,82.77,82.76,82.76
CADJPY,20101214,092100,82.75,82.75,82.74,82.74
CADJPY,20101214,092200,82.74,82.74,82.74,82.74
CADJPY,20101214,092300,82.75,82.75,82.74,82.74
CADJPY,20101214,092400,82.74,82.76,82.74,82.76
CADJPY,20101214,092500,82.76,82.76,82.74,82.74
CADJPY,20101214,092600,82.74,82.76,82.74,82.76
CADJPY,20101214,092700,82.75,82.76,82.74,82.74
CADJPY,20101214,092800,82.73,82.73,82.71,82.71
CADJPY,20101214,092900,82.72,82.72,82.71,82.71
CADJPY,20101214,093000,82.70,82.70,82.70,82.70
CADJPY,20101214,093100,82.70,82.70,82.68,82.68
CADJPY,20101214,093200,82.68,82.70,82.68,82.70
CADJPY,20101214,093300,82.71,82.73,82.71,82.73
CADJPY,20101214,093400,82.74,82.74,82.73,82.73
CADJPY,20101214,093500,82.72,82.74,82.72,82.74
CADJPY,20101214,093600,82.74,82.77,82.74,82.77
CADJPY,20101214,093700,82.78,82.79,82.78,82.79
CADJPY,20101214,093800,82.79,82.81,82.79,82.81
CADJPY,20101214,093900,82.82,82.83,82.82,82.82
CADJPY,20101214,094000,82.81,82.81,82.75,82.75
CADJPY,20101214,094100,82.75,82.75,82.75,82.75
CADJPY,20101214,094200,82.74,82.75,82.74,82.75
CADJPY,20101214,094300,82.74,82.74,82.73,82.73
CADJPY,20101214,094400,82.73,82.73,82.72,82.72
CADJPY,20101214,094500,82.72,82.72,82.72,82.72
CADJPY,20101214,094600,82.72,82.75,82.72,82.75
CADJPY,20101214,094700,82.74,82.75,82.74,82.75
CADJPY,20101214,094800,82.75,82.75,82.75,82.75
CADJPY,20101214,094900,82.74,82.74,82.74,82.74
CADJPY,20101214,095000,82.75,82.75,82.74,82.74
CADJPY,20101214,095100,82.74,82.74,82.74,82.74
CADJPY,20101214,095200,82.73,82.73,82.72,82.73
CADJPY,20101214,095300,82.72,82.73,82.72,82.73
CADJPY,20101214,095400,82.72,82.73,82.71,82.73
CADJPY,20101214,095500,82.73,82.73,82.72,82.73
CADJPY,20101214,095600,82.72,82.72,82.71,82.71
CADJPY,20101214,095700,82.71,82.71,82.70,82.71
CADJPY,20101214,095800,82.71,82.71,82.71,82.71
CADJPY,20101214,095900,82.71,82.71,82.70,82.70
CADJPY,20101214,100000,82.70,82.70,82.70,82.70
CADJPY,20101214,100100,82.70,82.70,82.68,82.68
CADJPY,20101214,100200,82.67,82.67,82.67,82.67
CADJPY,20101214,100300,82.67,82.67,82.67,82.67
CADJPY,20101214,100400,82.67,82.67,82.66,82.67
CADJPY,20101214,100500,82.67,82.68,82.67,82.68
CADJPY,20101214,100600,82.68,82.68,82.68,82.68
CADJPY,20101214,100700,82.68,82.68,82.68,82.68
CADJPY,20101214,100800,82.67,82.68,82.67,82.68
CADJPY,20101214,100900,82.68,82.68,82.68,82.68
CADJPY,20101214,101000,82.68,82.68,82.64,82.64
CADJPY,20101214,101100,82.64,82.64,82.63,82.63
CADJPY,20101214,101200,82.63,82.63,82.63,82.63
CADJPY,20101214,101300,82.62,82.63,82.62,82.63
CADJPY,20101214,101400,82.62,82.62,82.61,82.61
CADJPY,20101214,101500,82.61,82.64,82.61,82.63
CADJPY,20101214,101600,82.62,82.62,82.62,82.62
CADJPY,20101214,101700,82.61,82.62,82.61,82.61
CADJPY,20101214,101800,82.62,82.63,82.62,82.63
CADJPY,20101214,101900,82.63,82.65,82.63,82.65
CADJPY,20101214,102000,82.65,82.65,82.65,82.65
CADJPY,20101214,102100,82.65,82.65,82.65,82.65
CADJPY,20101214,102200,82.65,82.65,82.64,82.64
CADJPY,20101214,102300,82.64,82.64,82.63,82.63
CADJPY,20101214,102400,82.62,82.62,82.60,82.60
CADJPY,20101214,102500,82.60,82.60,82.58,82.58
CADJPY,20101214,102600,82.58,82.58,82.57,82.57
CADJPY,20101214,102700,82.57,82.57,82.57,82.57
CADJPY,20101214,102800,82.57,82.57,82.57,82.57
CADJPY,20101214,102900,82.58,82.58,82.57,82.57
CADJPY,20101214,103000,82.57,82.57,82.56,82.57
CADJPY,20101214,103100,82.57,82.59,82.57,82.59
CADJPY,20101214,103200,82.58,82.58,82.57,82.57
CADJPY,20101214,103300,82.57,82.58,82.57,82.58
CADJPY,20101214,103400,82.58,82.60,82.58,82.60
CADJPY,20101214,103500,82.60,82.60,82.58,82.58
CADJPY,20101214,103600,82.58,82.58,82.57,82.58
CADJPY,20101214,103700,82.58,82.58,82.58,82.58
CADJPY,20101214,103800,82.59,82.60,82.59,82.60
CADJPY,20101214,103900,82.59,82.59,82.59,82.59
CADJPY,20101214,104000,82.59,82.60,82.58,82.60
CADJPY,20101214,104100,82.60,82.60,82.58,82.58
CADJPY,20101214,104200,82.58,82.59,82.58,82.59
CADJPY,20101214,104300,82.58,82.59,82.58,82.58
CADJPY,20101214,104400,82.58,82.59,82.58,82.59
CADJPY,20101214,104500,82.59,82.59,82.58,82.58
CADJPY,20101214,104600,82.58,82.58,82.57,82.58
CADJPY,20101214,104700,82.59,82.59,82.57,82.57
CADJPY,20101214,104800,82.56,82.57,82.56,82.57
CADJPY,20101214,104900,82.57,82.57,82.55,82.55
CADJPY,20101214,105000,82.55,82.55,82.54,82.55
CADJPY,20101214,105100,82.55,82.56,82.55,82.56
CADJPY,20101214,105200,82.56,82.56,82.56,82.56
CADJPY,20101214,105300,82.56,82.58,82.56,82.58
CADJPY,20101214,105400,82.59,82.59,82.56,82.56
CADJPY,20101214,105500,82.56,82.56,82.56,82.56
CADJPY,20101214,105600,82.55,82.55,82.55,82.55
CADJPY,20101214,105700,82.57,82.57,82.56,82.56
CADJPY,20101214,105800,82.55,82.55,82.54,82.54
CADJPY,20101214,105900,82.54,82.54,82.54,82.54
CADJPY,20101214,110000,82.54,82.55,82.54,82.54
CADJPY,20101214,110100,82.54,82.54,82.53,82.53
CADJPY,20101214,110200,82.53,82.53,82.53,82.53
CADJPY,20101214,110300,82.53,82.53,82.52,82.52
CADJPY,20101214,110400,82.52,82.52,82.51,82.51
CADJPY,20101214,110500,82.51,82.52,82.51,82.52
CADJPY,20101214,110600,82.52,82.52,82.50,82.50
CADJPY,20101214,110700,82.51,82.51,82.51,82.51
CADJPY,20101214,110800,82.51,82.51,82.50,82.51
CADJPY,20101214,110900,82.51,82.51,82.49,82.49
CADJPY,20101214,111000,82.49,82.50,82.49,82.50
CADJPY,20101214,111100,82.50,82.50,82.49,82.49
CADJPY,20101214,111200,82.48,82.48,82.47,82.47
CADJPY,20101214,111300,82.47,82.49,82.46,82.49
CADJPY,20101214,111400,82.49,82.51,82.49,82.50
CADJPY,20101214,111500,82.50,82.52,82.50,82.52
CADJPY,20101214,111600,82.52,82.54,82.52,82.54
CADJPY,20101214,111700,82.54,82.55,82.53,82.53
CADJPY,20101214,111800,82.53,82.53,82.52,82.52
CADJPY,20101214,111900,82.51,82.51,82.50,82.51
CADJPY,20101214,112000,82.51,82.51,82.51,82.51
CADJPY,20101214,112100,82.51,82.51,82.49,82.49
CADJPY,20101214,112200,82.47,82.47,82.43,82.43
CADJPY,20101214,112300,82.43,82.43,82.42,82.42
CADJPY,20101214,112400,82.43,82.44,82.42,82.44
CADJPY,20101214,112500,82.44,82.46,82.44,82.46
CADJPY,20101214,112600,82.47,82.48,82.43,82.44
CADJPY,20101214,112700,82.46,82.46,82.45,82.45
CADJPY,20101214,112800,82.44,82.44,82.42,82.42
CADJPY,20101214,112900,82.42,82.43,82.42,82.42
CADJPY,20101214,113000,82.41,82.41,82.36,82.36
CADJPY,20101214,113100,82.35,82.35,82.27,82.27
CADJPY,20101214,113200,82.28,82.32,82.28,82.31
CADJPY,20101214,113300,82.32,82.32,82.32,82.32
CADJPY,20101214,113400,82.31,82.31,82.30,82.31
CADJPY,20101214,113500,82.32,82.35,82.32,82.35
CADJPY,20101214,113600,82.36,82.37,82.36,82.36
CADJPY,20101214,113700,82.36,82.38,82.36,82.38
CADJPY,20101214,113800,82.38,82.38,82.38,82.38
CADJPY,20101214,113900,82.37,82.38,82.36,82.38
CADJPY,20101214,114000,82.38,82.38,82.37,82.37
CADJPY,20101214,114100,82.37,82.37,82.36,82.36
CADJPY,20101214,114200,82.35,82.35,82.34,82.34
CADJPY,20101214,114300,82.33,82.33,82.33,82.33
CADJPY,20101214,114400,82.33,82.33,82.32,82.33
CADJPY,20101214,114500,82.33,82.35,82.33,82.35
CADJPY,20101214,114600,82.35,82.35,82.34,82.34
CADJPY,20101214,114700,82.33,82.35,82.33,82.35
CADJPY,20101214,114800,82.35,82.35,82.33,82.33
CADJPY,20101214,114900,82.34,82.35,82.34,82.35
CADJPY,20101214,115000,82.35,82.36,82.35,82.36
CADJPY,20101214,115100,82.36,82.36,82.35,82.36
CADJPY,20101214,115200,82.37,82.39,82.37,82.39
CADJPY,20101214,115300,82.39,82.40,82.39,82.40
CADJPY,20101214,115400,82.41,82.41,82.40,82.40
CADJPY,20101214,115500,82.40,82.40,82.40,82.40
CADJPY,20101214,115600,82.40,82.40,82.40,82.40
CADJPY,20101214,115700,82.41,82.41,82.40,82.41
CADJPY,20101214,115800,82.40,82.40,82.33,82.33
CADJPY,20101214,115900,82.34,82.36,82.34,82.36
CADJPY,20101214,120000,82.36,82.36,82.33,82.33
CADJPY,20101214,120100,82.34,82.35,82.34,82.35
CADJPY,20101214,120200,82.35,82.38,82.34,82.38
CADJPY,20101214,120300,82.39,82.41,82.38,82.38
CADJPY,20101214,120400,82.38,82.38,82.37,82.37
CADJPY,20101214,120500,82.36,82.36,82.35,82.36
CADJPY,20101214,120600,82.37,82.37,82.36,82.36
CADJPY,20101214,120700,82.37,82.38,82.37,82.37
CADJPY,20101214,120800,82.36,82.36,82.34,82.34
CADJPY,20101214,120900,82.34,82.34,82.33,82.33
CADJPY,20101214,121000,82.33,82.34,82.33,82.34
CADJPY,20101214,121100,82.34,82.36,82.34,82.36
CADJPY,20101214,121200,82.36,82.38,82.36,82.38
CADJPY,20101214,121300,82.39,82.39,82.38,82.38
CADJPY,20101214,121400,82.38,82.38,82.38,82.38
CADJPY,20101214,121500,82.38,82.38,82.38,82.38
CADJPY,20101214,121600,82.38,82.38,82.38,82.38
CADJPY,20101214,121700,82.36,82.38,82.36,82.38
CADJPY,20101214,121800,82.38,82.38,82.36,82.36
CADJPY,20101214,121900,82.38,82.38,82.37,82.37
CADJPY,20101214,122000,82.36,82.37,82.36,82.37
CADJPY,20101214,122100,82.37,82.38,82.37,82.38
CADJPY,20101214,122200,82.38,82.38,82.38,82.38
CADJPY,20101214,122300,82.38,82.38,82.38,82.38
CADJPY,20101214,122400,82.38,82.38,82.36,82.36
CADJPY,20101214,122500,82.36,82.38,82.36,82.37
CADJPY,20101214,122600,82.36,82.36,82.34,82.34
CADJPY,20101214,122700,82.34,82.34,82.34,82.34
CADJPY,20101214,122800,82.34,82.35,82.34,82.35
CADJPY,20101214,122900,82.35,82.36,82.35,82.36
CADJPY,20101214,123000,82.36,82.36,82.35,82.35
CADJPY,20101214,123100,82.35,82.35,82.33,82.33
CADJPY,20101214,123200,82.34,82.36,82.34,82.36
CADJPY,20101214,123300,82.36,82.36,82.35,82.35
CADJPY,20101214,123400,82.35,82.35,82.35,82.35
CADJPY,20101214,123500,82.35,82.36,82.35,82.36
CADJPY,20101214,123600,82.36,82.36,82.35,82.36
CADJPY,20101214,123700,82.36,82.38,82.35,82.38
CADJPY,20101214,123800,82.38,82.38,82.36,82.36
CADJPY,20101214,123900,82.36,82.36,82.36,82.36
CADJPY,20101214,124000,82.36,82.38,82.36,82.38
CADJPY,20101214,124100,82.38,82.38,82.38,82.38
CADJPY,20101214,124200,82.38,82.40,82.38,82.40
CADJPY,20101214,124300,82.40,82.40,82.38,82.38
CADJPY,20101214,124400,82.39,82.39,82.36,82.36
CADJPY,20101214,124500,82.35,82.36,82.35,82.36
CADJPY,20101214,124600,82.37,82.38,82.36,82.36
CADJPY,20101214,124700,82.35,82.35,82.35,82.35
CADJPY,20101214,124800,82.35,82.35,82.35,82.35
CADJPY,20101214,124900,82.33,82.35,82.33,82.35
CADJPY,20101214,125000,82.35,82.35,82.34,82.34
CADJPY,20101214,125100,82.33,82.33,82.32,82.32
CADJPY,20101214,125200,82.32,82.34,82.32,82.34
CADJPY,20101214,125300,82.34,82.35,82.33,82.35
CADJPY,20101214,125400,82.35,82.36,82.35,82.36
CADJPY,20101214,125500,82.36,82.37,82.36,82.36
CADJPY,20101214,125600,82.36,82.36,82.35,82.36
CADJPY,20101214,125700,82.36,82.36,82.36,82.36
CADJPY,20101214,125800,82.37,82.38,82.37,82.38
CADJPY,20101214,125900,82.38,82.39,82.38,82.38
CADJPY,20101214,130000,82.38,82.39,82.38,82.39
CADJPY,20101214,130100,82.39,82.40,82.39,82.40
CADJPY,20101214,130200,82.40,82.42,82.40,82.42
CADJPY,20101214,130300,82.42,82.43,82.42,82.42
CADJPY,20101214,130400,82.40,82.40,82.40,82.40
CADJPY,20101214,130500,82.40,82.40,82.40,82.40
CADJPY,20101214,130600,82.40,82.41,82.40,82.41
CADJPY,20101214,130700,82.41,82.41,82.40,82.40
CADJPY,20101214,130800,82.40,82.41,82.40,82.41
CADJPY,20101214,130900,82.41,82.43,82.41,82.43
CADJPY,20101214,131000,82.43,82.43,82.42,82.42
CADJPY,20101214,131100,82.41,82.42,82.41,82.42
CADJPY,20101214,131200,82.43,82.43,82.43,82.43
CADJPY,20101214,131300,82.43,82.43,82.43,82.43
CADJPY,20101214,131400,82.43,82.43,82.42,82.43
CADJPY,20101214,131500,82.42,82.42,82.40,82.41
CADJPY,20101214,131600,82.41,82.41,82.41,82.41
CADJPY,20101214,131700,82.42,82.43,82.42,82.43
CADJPY,20101214,131800,82.43,82.43,82.43,82.43
CADJPY,20101214,131900,82.44,82.46,82.44,82.46
CADJPY,20101214,132000,82.47,82.49,82.47,82.49
CADJPY,20101214,132100,82.50,82.50,82.49,82.49
CADJPY,20101214,132200,82.49,82.49,82.49,82.49
CADJPY,20101214,132300,82.48,82.48,82.47,82.47
CADJPY,20101214,132400,82.47,82.48,82.47,82.48
CADJPY,20101214,132500,82.49,82.49,82.47,82.47
CADJPY,20101214,132600,82.49,82.49,82.49,82.49
CADJPY,20101214,132700,82.49,82.49,82.49,82.49
CADJPY,20101214,132800,82.49,82.49,82.49,82.49
CADJPY,20101214,132900,82.49,82.49,82.49,82.49
CADJPY,20101214,133000,82.50,82.50,82.49,82.49
CADJPY,20101214,133100,82.49,82.50,82.49,82.49
CADJPY,20101214,133200,82.49,82.49,82.46,82.46
CADJPY,20101214,133300,82.46,82.46,82.46,82.46
CADJPY,20101214,133400,82.47,82.49,82.47,82.49
CADJPY,20101214,133500,82.49,82.49,82.49,82.49
CADJPY,20101214,133600,82.48,82.49,82.48,82.49
CADJPY,20101214,133700,82.48,82.50,82.48,82.50
CADJPY,20101214,133800,82.49,82.49,82.48,82.48
CADJPY,20101214,133900,82.48,82.53,82.48,82.53
CADJPY,20101214,134000,82.53,82.53,82.52,82.52
CADJPY,20101214,134100,82.52,82.53,82.52,82.53
CADJPY,20101214,134200,82.53,82.53,82.53,82.53
CADJPY,20101214,134300,82.53,82.53,82.52,82.52
CADJPY,20101214,134400,82.52,82.52,82.51,82.51
CADJPY,20101214,134500,82.51,82.51,82.51,82.51
CADJPY,20101214,134600,82.51,82.51,82.50,82.50
CADJPY,20101214,134700,82.49,82.49,82.49,82.49
CADJPY,20101214,134800,82.49,82.49,82.49,82.49
CADJPY,20101214,134900,82.49,82.49,82.49,82.49
CADJPY,20101214,135000,82.50,82.51,82.50,82.51
CADJPY,20101214,135100,82.52,82.52,82.52,82.52
CADJPY,20101214,135200,82.51,82.51,82.51,82.51
CADJPY,20101214,135300,82.50,82.50,82.50,82.50
CADJPY,20101214,135400,82.49,82.50,82.49,82.50
CADJPY,20101214,135500,82.50,82.50,82.50,82.50
CADJPY,20101214,135600,82.50,82.50,82.49,82.49
CADJPY,20101214,135700,82.47,82.47,82.47,82.47
CADJPY,20101214,135800,82.47,82.47,82.47,82.47
CADJPY,20101214,135900,82.47,82.49,82.47,82.49
CADJPY,20101214,140000,82.47,82.47,82.41,82.41
CADJPY,20101214,140100,82.41,82.41,82.41,82.41
CADJPY,20101214,140200,82.42,82.42,82.42,82.42
CADJPY,20101214,140300,82.42,82.45,82.42,82.44
CADJPY,20101214,140400,82.44,82.44,82.44,82.44
CADJPY,20101214,140500,82.43,82.43,82.42,82.42
CADJPY,20101214,140600,82.42,82.42,82.42,82.42
CADJPY,20101214,140700,82.42,82.43,82.42,82.43
CADJPY,20101214,140800,82.44,82.44,82.42,82.42
CADJPY,20101214,140900,82.42,82.42,82.41,82.41
CADJPY,20101214,141000,82.41,82.44,82.41,82.44
CADJPY,20101214,141100,82.44,82.45,82.44,82.45
CADJPY,20101214,141200,82.46,82.47,82.46,82.47
CADJPY,20101214,141300,82.46,82.47,82.46,82.47
CADJPY,20101214,141400,82.47,82.47,82.47,82.47
CADJPY,20101214,141500,82.46,82.46,82.45,82.45
CADJPY,20101214,141600,82.45,82.48,82.45,82.48
CADJPY,20101214,141700,82.48,82.49,82.48,82.49
CADJPY,20101214,141800,82.49,82.49,82.49,82.49
CADJPY,20101214,141900,82.49,82.49,82.48,82.48
CADJPY,20101214,142000,82.49,82.49,82.48,82.48
CADJPY,20101214,142100,82.47,82.51,82.47,82.51
CADJPY,20101214,142200,82.52,82.53,82.52,82.53
CADJPY,20101214,142300,82.53,82.53,82.53,82.53
CADJPY,20101214,142400,82.53,82.53,82.53,82.53
CADJPY,20101214,142500,82.54,82.54,82.53,82.54
CADJPY,20101214,142600,82.54,82.54,82.54,82.54
CADJPY,20101214,142700,82.54,82.55,82.54,82.55
CADJPY,20101214,142800,82.55,82.59,82.55,82.59
CADJPY,20101214,142900,82.60,82.62,82.60,82.62
CADJPY,20101214,143000,82.63,82.64,82.62,82.62
CADJPY,20101214,143100,82.63,82.78,82.63,82.77
CADJPY,20101214,143200,82.78,82.79,82.72,82.74
CADJPY,20101214,143300,82.74,82.74,82.73,82.73
CADJPY,20101214,143400,82.72,82.75,82.72,82.74
CADJPY,20101214,143500,82.73,82.73,82.70,82.71
CADJPY,20101214,143600,82.72,82.76,82.72,82.74
CADJPY,20101214,143700,82.75,82.76,82.68,82.68
CADJPY,20101214,143800,82.66,82.66,82.63,82.63
CADJPY,20101214,143900,82.64,82.65,82.64,82.65
CADJPY,20101214,144000,82.65,82.67,82.65,82.67
CADJPY,20101214,144100,82.66,82.69,82.66,82.68
CADJPY,20101214,144200,82.67,82.69,82.67,82.69
CADJPY,20101214,144300,82.69,82.70,82.69,82.69
CADJPY,20101214,144400,82.69,82.69,82.67,82.67
CADJPY,20101214,144500,82.66,82.66,82.64,82.64
CADJPY,20101214,144600,82.65,82.65,82.65,82.65
CADJPY,20101214,144700,82.65,82.67,82.65,82.66
CADJPY,20101214,144800,82.66,82.67,82.66,82.66
CADJPY,20101214,144900,82.67,82.67,82.64,82.65
CADJPY,20101214,145000,82.64,82.64,82.62,82.62
CADJPY,20101214,145100,82.63,82.65,82.62,82.63
CADJPY,20101214,145200,82.62,82.62,82.58,82.58
CADJPY,20101214,145300,82.57,82.59,82.56,82.59
CADJPY,20101214,145400,82.58,82.58,82.54,82.55
CADJPY,20101214,145500,82.54,82.54,82.52,82.52
CADJPY,20101214,145600,82.53,82.55,82.52,82.52
CADJPY,20101214,145700,82.53,82.53,82.51,82.51
CADJPY,20101214,145800,82.51,82.52,82.51,82.52
CADJPY,20101214,145900,82.52,82.53,82.52,82.52
CADJPY,20101214,150000,82.51,82.52,82.51,82.52
CADJPY,20101214,150100,82.52,82.53,82.52,82.53
CADJPY,20101214,150200,82.53,82.55,82.53,82.55
CADJPY,20101214,150300,82.56,82.56,82.56,82.56
CADJPY,20101214,150400,82.57,82.58,82.56,82.57
CADJPY,20101214,150500,82.58,82.60,82.58,82.60
CADJPY,20101214,150600,82.60,82.61,82.60,82.61
CADJPY,20101214,150700,82.60,82.61,82.60,82.61
CADJPY,20101214,150800,82.62,82.62,82.61,82.62
CADJPY,20101214,150900,82.61,82.61,82.58,82.58
CADJPY,20101214,151000,82.59,82.61,82.59,82.61
CADJPY,20101214,151100,82.60,82.60,82.60,82.60
CADJPY,20101214,151200,82.60,82.60,82.57,82.59
CADJPY,20101214,151300,82.59,82.59,82.55,82.55
CADJPY,20101214,151400,82.54,82.54,82.51,82.52
CADJPY,20101214,151500,82.53,82.55,82.53,82.55
CADJPY,20101214,151600,82.56,82.58,82.52,82.52
CADJPY,20101214,151700,82.53,82.55,82.53,82.54
CADJPY,20101214,151800,82.55,82.57,82.55,82.56
CADJPY,20101214,151900,82.55,82.56,82.54,82.55
CADJPY,20101214,152000,82.54,82.54,82.51,82.51
CADJPY,20101214,152100,82.50,82.54,82.50,82.54
CADJPY,20101214,152200,82.55,82.56,82.55,82.56
CADJPY,20101214,152300,82.56,82.56,82.54,82.54
CADJPY,20101214,152400,82.53,82.56,82.52,82.52
CADJPY,20101214,152500,82.53,82.56,82.53,82.56
CADJPY,20101214,152600,82.57,82.58,82.57,82.58
CADJPY,20101214,152700,82.57,82.57,82.56,82.57
CADJPY,20101214,152800,82.56,82.57,82.56,82.57
CADJPY,20101214,152900,82.57,82.57,82.53,82.54
CADJPY,20101214,153000,82.54,82.55,82.54,82.54
CADJPY,20101214,153100,82.54,82.54,82.52,82.53
CADJPY,20101214,153200,82.53,82.55,82.53,82.55
CADJPY,20101214,153300,82.54,82.54,82.52,82.52
CADJPY,20101214,153400,82.53,82.54,82.53,82.54
CADJPY,20101214,153500,82.53,82.55,82.53,82.54
CADJPY,20101214,153600,82.53,82.54,82.53,82.54
CADJPY,20101214,153700,82.55,82.56,82.55,82.56
CADJPY,20101214,153800,82.56,82.58,82.56,82.58
CADJPY,20101214,153900,82.57,82.57,82.54,82.56
CADJPY,20101214,154000,82.57,82.57,82.54,82.54
CADJPY,20101214,154100,82.53,82.56,82.53,82.56
CADJPY,20101214,154200,82.55,82.62,82.55,82.62
CADJPY,20101214,154300,82.62,82.64,82.62,82.64
CADJPY,20101214,154400,82.63,82.63,82.57,82.57
CADJPY,20101214,154500,82.58,82.58,82.56,82.56
CADJPY,20101214,154600,82.56,82.56,82.54,82.54
CADJPY,20101214,154700,82.55,82.60,82.55,82.60
CADJPY,20101214,154800,82.59,82.62,82.59,82.62
CADJPY,20101214,154900,82.61,82.61,82.60,82.60
CADJPY,20101214,155000,82.61,82.62,82.61,82.61
CADJPY,20101214,155100,82.62,82.63,82.62,82.63
CADJPY,20101214,155200,82.63,82.65,82.63,82.64
CADJPY,20101214,155300,82.65,82.65,82.65,82.65
CADJPY,20101214,155400,82.65,82.65,82.64,82.64
CADJPY,20101214,155500,82.64,82.64,82.64,82.64
CADJPY,20101214,155600,82.64,82.64,82.63,82.63
CADJPY,20101214,155700,82.64,82.65,82.64,82.65
CADJPY,20101214,155800,82.66,82.66,82.63,82.64
CADJPY,20101214,155900,82.63,82.64,82.63,82.64
CADJPY,20101214,160000,82.63,82.64,82.62,82.63
CADJPY,20101214,160100,82.62,82.66,82.62,82.65
CADJPY,20101214,160200,82.66,82.67,82.66,82.67
CADJPY,20101214,160300,82.68,82.70,82.68,82.70
CADJPY,20101214,160400,82.70,82.70,82.66,82.66
CADJPY,20101214,160500,82.65,82.66,82.65,82.66
CADJPY,20101214,160600,82.66,82.68,82.65,82.68
CADJPY,20101214,160700,82.69,82.72,82.69,82.72
CADJPY,20101214,160800,82.73,82.74,82.73,82.74
CADJPY,20101214,160900,82.74,82.74,82.73,82.74
CADJPY,20101214,161000,82.74,82.76,82.74,82.76
CADJPY,20101214,161100,82.77,82.82,82.77,82.80
CADJPY,20101214,161200,82.80,82.81,82.80,82.81
CADJPY,20101214,161300,82.81,82.83,82.81,82.83
CADJPY,20101214,161400,82.82,82.82,82.78,82.78
CADJPY,20101214,161500,82.77,82.77,82.75,82.76
CADJPY,20101214,161600,82.76,82.76,82.76,82.76
CADJPY,20101214,161700,82.76,82.77,82.76,82.77
CADJPY,20101214,161800,82.77,82.77,82.77,82.77
CADJPY,20101214,161900,82.78,82.79,82.78,82.79
CADJPY,20101214,162000,82.79,82.81,82.79,82.81
CADJPY,20101214,162100,82.82,82.82,82.81,82.82
CADJPY,20101214,162200,82.83,82.86,82.83,82.86
CADJPY,20101214,162300,82.86,82.88,82.86,82.88
CADJPY,20101214,162400,82.89,82.89,82.86,82.86
CADJPY,20101214,162500,82.86,82.86,82.85,82.85
CADJPY,20101214,162600,82.85,82.86,82.85,82.86
CADJPY,20101214,162700,82.87,82.89,82.87,82.89
CADJPY,20101214,162800,82.90,82.90,82.88,82.88
CADJPY,20101214,162900,82.88,82.88,82.86,82.86
CADJPY,20101214,163000,82.86,82.86,82.85,82.85
CADJPY,20101214,163100,82.85,82.85,82.84,82.84
CADJPY,20101214,163200,82.83,82.83,82.82,82.82
CADJPY,20101214,163300,82.83,82.84,82.83,82.84
CADJPY,20101214,163400,82.85,82.85,82.84,82.84
CADJPY,20101214,163500,82.84,82.85,82.82,82.82
CADJPY,20101214,163600,82.83,82.89,82.83,82.89
CADJPY,20101214,163700,82.89,82.90,82.89,82.90
CADJPY,20101214,163800,82.91,82.93,82.91,82.93
CADJPY,20101214,163900,82.94,82.95,82.94,82.94
CADJPY,20101214,164000,82.94,82.94,82.91,82.91
CADJPY,20101214,164100,82.90,82.93,82.90,82.93
CADJPY,20101214,164200,82.94,82.94,82.93,82.93
CADJPY,20101214,164300,82.93,82.93,82.91,82.93
CADJPY,20101214,164400,82.93,82.94,82.93,82.94
CADJPY,20101214,164500,82.93,82.93,82.92,82.92
CADJPY,20101214,164600,82.92,82.94,82.92,82.93
CADJPY,20101214,164700,82.92,82.95,82.92,82.94
CADJPY,20101214,164800,82.94,82.94,82.93,82.93
CADJPY,20101214,164900,82.92,82.92,82.91,82.92
CADJPY,20101214,165000,82.92,82.93,82.92,82.93
CADJPY,20101214,165100,82.93,82.94,82.93,82.94
CADJPY,20101214,165200,82.93,82.93,82.93,82.93
CADJPY,20101214,165300,82.92,82.92,82.91,82.91
CADJPY,20101214,165400,82.91,82.94,82.91,82.94
CADJPY,20101214,165500,82.95,82.96,82.95,82.96
CADJPY,20101214,165600,82.96,82.99,82.96,82.99
CADJPY,20101214,165700,82.99,83.01,82.99,83.01
CADJPY,20101214,165800,83.01,83.01,82.99,82.99
CADJPY,20101214,165900,82.98,82.98,82.96,82.96
CADJPY,20101214,170000,82.96,82.96,82.94,82.94
CADJPY,20101214,170100,82.94,82.95,82.94,82.95
CADJPY,20101214,170200,82.95,82.95,82.93,82.93
CADJPY,20101214,170300,82.92,82.92,82.91,82.91
CADJPY,20101214,170400,82.90,82.90,82.90,82.90
CADJPY,20101214,170500,82.91,82.91,82.89,82.89
CADJPY,20101214,170600,82.90,82.91,82.90,82.91
CADJPY,20101214,170700,82.92,82.93,82.92,82.93
CADJPY,20101214,170800,82.92,82.93,82.92,82.92
CADJPY,20101214,170900,82.92,82.92,82.92,82.92
CADJPY,20101214,171000,82.92,82.92,82.91,82.91
CADJPY,20101214,171100,82.90,82.91,82.90,82.91
CADJPY,20101214,171200,82.91,82.92,82.91,82.92
CADJPY,20101214,171300,82.92,82.94,82.92,82.94
CADJPY,20101214,171400,82.94,82.99,82.94,82.99
CADJPY,20101214,171500,82.99,83.02,82.99,83.02
CADJPY,20101214,171600,83.02,83.02,83.00,83.00
CADJPY,20101214,171700,83.00,83.00,82.99,82.99
CADJPY,20101214,171800,82.99,82.99,82.97,82.97
CADJPY,20101214,171900,82.96,82.96,82.95,82.95
CADJPY,20101214,172000,82.95,82.97,82.95,82.97
CADJPY,20101214,172100,82.96,82.98,82.96,82.98
CADJPY,20101214,172200,82.98,82.99,82.97,82.98
CADJPY,20101214,172300,82.99,82.99,82.99,82.99
CADJPY,20101214,172400,82.99,82.99,82.98,82.98
CADJPY,20101214,172500,82.99,83.01,82.99,83.01
CADJPY,20101214,172600,83.01,83.01,83.00,83.00
CADJPY,20101214,172700,83.00,83.01,83.00,83.01
CADJPY,20101214,172800,83.01,83.03,83.01,83.03
CADJPY,20101214,172900,83.04,83.04,83.02,83.02
CADJPY,20101214,173000,83.03,83.03,83.03,83.03
CADJPY,20101214,173100,83.04,83.06,83.04,83.06
CADJPY,20101214,173200,83.06,83.06,83.06,83.06
CADJPY,20101214,173300,83.05,83.05,83.04,83.04
CADJPY,20101214,173400,83.04,83.04,83.03,83.04
CADJPY,20101214,173500,83.05,83.08,83.05,83.08
CADJPY,20101214,173600,83.08,83.12,83.08,83.12
CADJPY,20101214,173700,83.13,83.13,83.11,83.11
CADJPY,20101214,173800,83.11,83.11,83.09,83.09
CADJPY,20101214,173900,83.09,83.09,83.09,83.09
CADJPY,20101214,174000,83.09,83.11,83.09,83.11
CADJPY,20101214,174100,83.10,83.10,83.08,83.08
CADJPY,20101214,174200,83.08,83.08,83.06,83.06
CADJPY,20101214,174300,83.06,83.06,83.05,83.05
CADJPY,20101214,174400,83.06,83.06,83.06,83.06
CADJPY,20101214,174500,83.06,83.08,83.06,83.08
CADJPY,20101214,174600,83.09,83.09,83.08,83.08
CADJPY,20101214,174700,83.07,83.07,83.05,83.05
CADJPY,20101214,174800,83.05,83.06,83.04,83.06
CADJPY,20101214,174900,83.06,83.08,83.06,83.08
CADJPY,20101214,175000,83.08,83.08,83.07,83.07
CADJPY,20101214,175100,83.07,83.07,83.07,83.07
CADJPY,20101214,175200,83.07,83.07,83.07,83.07
CADJPY,20101214,175300,83.07,83.07,83.06,83.06
CADJPY,20101214,175400,83.06,83.06,83.05,83.05
CADJPY,20101214,175500,83.05,83.05,83.02,83.02
CADJPY,20101214,175600,83.01,83.01,83.01,83.01
CADJPY,20101214,175700,83.01,83.06,83.01,83.06
CADJPY,20101214,175800,83.06,83.06,83.05,83.06
CADJPY,20101214,175900,83.07,83.10,83.07,83.10
CADJPY,20101214,180000,83.10,83.14,83.10,83.14
CADJPY,20101214,180100,83.14,83.15,83.14,83.15
CADJPY,20101214,180200,83.15,83.16,83.15,83.15
CADJPY,20101214,180300,83.15,83.15,83.14,83.14
CADJPY,20101214,180400,83.14,83.14,83.14,83.14
CADJPY,20101214,180500,83.14,83.15,83.13,83.15
CADJPY,20101214,180600,83.15,83.16,83.15,83.16
CADJPY,20101214,180700,83.16,83.16,83.15,83.15
CADJPY,20101214,180800,83.15,83.15,83.12,83.12
CADJPY,20101214,180900,83.11,83.11,83.09,83.09
CADJPY,20101214,181000,83.09,83.09,83.07,83.07
CADJPY,20101214,181100,83.08,83.08,83.07,83.07
CADJPY,20101214,181200,83.05,83.05,83.04,83.04
CADJPY,20101214,181300,83.04,83.04,83.04,83.04
CADJPY,20101214,181400,83.03,83.03,82.99,82.99
CADJPY,20101214,181500,82.98,82.98,82.97,82.98
CADJPY,20101214,181600,82.99,82.99,82.97,82.97
CADJPY,20101214,181700,82.96,82.96,82.93,82.93
CADJPY,20101214,181800,82.93,82.93,82.93,82.93
CADJPY,20101214,181900,82.94,82.94,82.94,82.94
CADJPY,20101214,182000,82.94,82.95,82.94,82.95
CADJPY,20101214,182100,82.95,82.96,82.95,82.96
CADJPY,20101214,182200,82.97,83.02,82.97,83.02
CADJPY,20101214,182300,83.02,83.02,83.00,83.00
CADJPY,20101214,182400,83.00,83.01,83.00,83.01
CADJPY,20101214,182500,83.01,83.02,83.01,83.02
CADJPY,20101214,182600,83.01,83.01,83.01,83.01
CADJPY,20101214,182700,83.01,83.01,83.01,83.01
CADJPY,20101214,182800,83.01,83.01,83.01,83.01
CADJPY,20101214,182900,83.01,83.02,83.01,83.02
CADJPY,20101214,183000,83.02,83.02,83.02,83.02
CADJPY,20101214,183100,83.02,83.02,83.00,83.00
CADJPY,20101214,183200,83.01,83.01,83.01,83.01
CADJPY,20101214,183300,83.01,83.01,83.01,83.01
CADJPY,20101214,183400,83.00,83.00,82.99,83.00
CADJPY,20101214,183500,82.99,82.99,82.98,82.98
CADJPY,20101214,183600,82.98,82.99,82.98,82.99
CADJPY,20101214,183700,82.99,82.99,82.95,82.96
CADJPY,20101214,183800,82.97,82.99,82.97,82.99
CADJPY,20101214,183900,82.99,82.99,82.99,82.99
CADJPY,20101214,184000,82.99,83.00,82.99,83.00
CADJPY,20101214,184100,82.99,82.99,82.99,82.99
CADJPY,20101214,184200,82.99,82.99,82.99,82.99
CADJPY,20101214,184300,82.99,82.99,82.99,82.99
CADJPY,20101214,184400,82.98,82.99,82.97,82.99
CADJPY,20101214,184500,82.98,82.98,82.96,82.96
CADJPY,20101214,184600,82.95,82.95,82.94,82.95
CADJPY,20101214,184700,82.96,82.96,82.96,82.96
CADJPY,20101214,184800,82.96,82.98,82.96,82.98
CADJPY,20101214,184900,82.97,82.99,82.97,82.99
CADJPY,20101214,185000,82.99,82.99,82.96,82.96
CADJPY,20101214,185100,82.97,82.97,82.97,82.97
CADJPY,20101214,185200,82.96,82.99,82.96,82.99
CADJPY,20101214,185300,82.98,82.98,82.97,82.97
CADJPY,20101214,185400,82.96,82.96,82.95,82.96
CADJPY,20101214,185500,82.96,82.96,82.95,82.95
CADJPY,20101214,185600,82.95,82.96,82.95,82.96
CADJPY,20101214,185700,82.96,82.96,82.95,82.95
CADJPY,20101214,185800,82.95,82.95,82.95,82.95
CADJPY,20101214,185900,82.94,82.98,82.94,82.98
CADJPY,20101214,190000,82.99,82.99,82.99,82.99
CADJPY,20101214,190100,82.99,82.99,82.99,82.99
CADJPY,20101214,190200,82.99,82.99,82.99,82.99
CADJPY,20101214,190300,82.99,82.99,82.97,82.97
CADJPY,20101214,190400,82.97,82.97,82.97,82.97
CADJPY,20101214,190500,82.97,82.97,82.97,82.97
CADJPY,20101214,190600,82.97,82.97,82.96,82.96
CADJPY,20101214,190700,82.95,82.95,82.95,82.95
CADJPY,20101214,190800,82.94,82.94,82.94,82.94
CADJPY,20101214,190900,82.94,82.95,82.94,82.95
CADJPY,20101214,191000,82.95,82.95,82.95,82.95
CADJPY,20101214,191100,82.94,82.94,82.93,82.93
CADJPY,20101214,191200,82.94,82.94,82.93,82.94
CADJPY,20101214,191300,82.95,82.95,82.95,82.95
CADJPY,20101214,191400,82.95,82.96,82.95,82.95
CADJPY,20101214,191500,82.95,82.95,82.95,82.95
CADJPY,20101214,191600,82.95,82.95,82.95,82.95
CADJPY,20101214,191700,82.95,82.96,82.95,82.95
CADJPY,20101214,191800,82.95,82.95,82.95,82.95
CADJPY,20101214,191900,82.96,82.97,82.96,82.97
CADJPY,20101214,192000,82.97,82.99,82.97,82.99
CADJPY,20101214,192100,83.00,83.00,83.00,83.00
CADJPY,20101214,192200,83.00,83.00,83.00,83.00
CADJPY,20101214,192300,83.00,83.00,82.99,83.00
CADJPY,20101214,192400,83.00,83.01,83.00,83.00
CADJPY,20101214,192500,83.00,83.00,82.99,82.99
CADJPY,20101214,192600,82.99,82.99,82.97,82.97
CADJPY,20101214,192700,82.97,82.97,82.96,82.96
CADJPY,20101214,192800,82.96,82.96,82.96,82.96
CADJPY,20101214,192900,82.96,82.96,82.96,82.96
CADJPY,20101214,193000,82.96,82.96,82.96,82.96
CADJPY,20101214,193100,82.95,82.95,82.95,82.95
CADJPY,20101214,193200,82.95,82.95,82.94,82.94
CADJPY,20101214,193300,82.94,82.94,82.94,82.94
CADJPY,20101214,193400,82.94,82.95,82.94,82.95
CADJPY,20101214,193500,82.95,82.95,82.95,82.95
CADJPY,20101214,193600,82.95,82.95,82.95,82.95
CADJPY,20101214,193700,82.95,82.96,82.95,82.95
CADJPY,20101214,193800,82.95,82.95,82.93,82.93
CADJPY,20101214,193900,82.92,82.93,82.92,82.93
CADJPY,20101214,194000,82.94,82.94,82.94,82.94
CADJPY,20101214,194100,82.94,82.94,82.94,82.94
CADJPY,20101214,194200,82.93,82.93,82.93,82.93
CADJPY,20101214,194300,82.93,82.94,82.93,82.94
CADJPY,20101214,194400,82.94,82.94,82.94,82.94
CADJPY,20101214,194500,82.94,82.94,82.94,82.94
CADJPY,20101214,194600,82.94,82.94,82.93,82.93
CADJPY,20101214,194700,82.92,82.92,82.92,82.92
CADJPY,20101214,194800,82.92,82.93,82.92,82.93
CADJPY,20101214,194900,82.94,82.94,82.94,82.94
CADJPY,20101214,195000,82.94,82.96,82.94,82.96
CADJPY,20101214,195100,82.96,82.97,82.96,82.97
CADJPY,20101214,195200,82.97,82.97,82.97,82.97
CADJPY,20101214,195300,82.97,82.99,82.97,82.99
CADJPY,20101214,195400,83.00,83.00,83.00,83.00
CADJPY,20101214,195500,83.00,83.02,83.00,83.02
CADJPY,20101214,195600,83.02,83.02,83.02,83.02
CADJPY,20101214,195700,83.02,83.02,83.00,83.00
CADJPY,20101214,195800,83.00,83.00,82.99,83.00
CADJPY,20101214,195900,83.00,83.01,83.00,83.01
CADJPY,20101214,200000,83.01,83.01,82.99,82.99
CADJPY,20101214,200100,82.99,82.99,82.97,82.97
CADJPY,20101214,200200,82.97,82.97,82.96,82.96
CADJPY,20101214,200300,82.95,82.95,82.94,82.94
CADJPY,20101214,200400,82.93,82.93,82.93,82.93
CADJPY,20101214,200500,82.93,82.93,82.92,82.92
CADJPY,20101214,200600,82.92,82.93,82.92,82.93
CADJPY,20101214,200700,82.93,82.93,82.93,82.93
CADJPY,20101214,200800,82.94,82.98,82.94,82.98
CADJPY,20101214,200900,82.97,82.97,82.97,82.97
CADJPY,20101214,201000,82.96,82.96,82.95,82.95
CADJPY,20101214,201100,82.95,82.96,82.95,82.96
CADJPY,20101214,201200,82.97,82.99,82.97,82.99
CADJPY,20101214,201300,82.98,82.98,82.97,82.97
CADJPY,20101214,201400,82.98,82.99,82.98,82.99
CADJPY,20101214,201500,82.98,82.98,82.91,82.91
CADJPY,20101214,201600,82.94,82.99,82.83,82.86
CADJPY,20101214,201700,82.85,82.89,82.81,82.89
CADJPY,20101214,201800,82.90,82.96,82.89,82.96
CADJPY,20101214,201900,82.97,83.00,82.93,82.99
CADJPY,20101214,202000,83.00,83.00,82.97,82.98
CADJPY,20101214,202100,82.97,82.98,82.93,82.98
CADJPY,20101214,202200,82.97,82.98,82.91,82.92
CADJPY,20101214,202300,82.93,82.94,82.91,82.93
CADJPY,20101214,202400,82.94,82.97,82.94,82.96
CADJPY,20101214,202500,82.96,82.96,82.92,82.93
CADJPY,20101214,202600,82.94,82.94,82.90,82.91
CADJPY,20101214,202700,82.92,82.96,82.92,82.96
CADJPY,20101214,202800,82.96,82.96,82.95,82.96
CADJPY,20101214,202900,82.97,82.99,82.94,82.95
CADJPY,20101214,203000,82.95,82.95,82.95,82.95
CADJPY,20101214,203100,82.96,82.97,82.95,82.95
CADJPY,20101214,203200,82.94,82.95,82.94,82.94
CADJPY,20101214,203300,82.93,82.93,82.90,82.91
CADJPY,20101214,203400,82.90,82.91,82.90,82.91
CADJPY,20101214,203500,82.91,82.92,82.91,82.92
CADJPY,20101214,203600,82.94,82.96,82.94,82.96
CADJPY,20101214,203700,82.96,82.97,82.95,82.97
CADJPY,20101214,203800,82.97,82.97,82.96,82.97
CADJPY,20101214,203900,82.97,82.97,82.95,82.95
CADJPY,20101214,204000,82.96,82.98,82.96,82.97
CADJPY,20101214,204100,82.98,83.02,82.98,83.02
CADJPY,20101214,204200,83.02,83.04,83.02,83.04
CADJPY,20101214,204300,83.05,83.07,83.04,83.06
CADJPY,20101214,204400,83.07,83.09,83.02,83.03
CADJPY,20101214,204500,83.04,83.07,83.04,83.06
CADJPY,20101214,204600,83.07,83.07,83.06,83.06
CADJPY,20101214,204700,83.07,83.07,83.06,83.07
CADJPY,20101214,204800,83.08,83.11,83.08,83.10
CADJPY,20101214,204900,83.10,83.10,83.08,83.08
CADJPY,20101214,205000,83.08,83.11,83.08,83.11
CADJPY,20101214,205100,83.11,83.12,83.10,83.11
CADJPY,20101214,205200,83.10,83.12,83.09,83.12
CADJPY,20101214,205300,83.12,83.13,83.12,83.13
CADJPY,20101214,205400,83.13,83.15,83.13,83.15
CADJPY,20101214,205500,83.15,83.16,83.15,83.16
CADJPY,20101214,205600,83.15,83.17,83.15,83.17
CADJPY,20101214,205700,83.16,83.16,83.13,83.13
CADJPY,20101214,205800,83.13,83.15,83.13,83.15
CADJPY,20101214,205900,83.15,83.15,83.14,83.15
CADJPY,20101214,210000,83.16,83.17,83.16,83.17
CADJPY,20101214,210100,83.16,83.16,83.16,83.16
CADJPY,20101214,210200,83.16,83.16,83.14,83.14
CADJPY,20101214,210300,83.13,83.13,83.12,83.13
CADJPY,20101214,210400,83.13,83.13,83.13,83.13
CADJPY,20101214,210500,83.12,83.12,83.11,83.11
CADJPY,20101214,210600,83.11,83.12,83.11,83.12
CADJPY,20101214,210700,83.13,83.13,83.12,83.12
CADJPY,20101214,210800,83.12,83.12,83.12,83.12
CADJPY,20101214,210900,83.12,83.14,83.12,83.14
CADJPY,20101214,211000,83.14,83.16,83.14,83.16
CADJPY,20101214,211100,83.17,83.17,83.17,83.17
CADJPY,20101214,211200,83.17,83.21,83.17,83.21
CADJPY,20101214,211300,83.21,83.21,83.20,83.21
CADJPY,20101214,211400,83.21,83.21,83.19,83.20
CADJPY,20101214,211500,83.20,83.21,83.20,83.21
CADJPY,20101214,211600,83.20,83.20,83.19,83.19
CADJPY,20101214,211700,83.18,83.19,83.18,83.18
CADJPY,20101214,211800,83.18,83.18,83.16,83.16
CADJPY,20101214,211900,83.15,83.15,83.15,83.15
CADJPY,20101214,212000,83.15,83.16,83.15,83.16
CADJPY,20101214,212100,83.16,83.16,83.15,83.15
CADJPY,20101214,212200,83.15,83.15,83.14,83.15
CADJPY,20101214,212300,83.16,83.17,83.16,83.17
CADJPY,20101214,212400,83.18,83.18,83.16,83.16
CADJPY,20101214,212500,83.15,83.15,83.12,83.12
CADJPY,20101214,212600,83.12,83.12,83.10,83.10
CADJPY,20101214,212700,83.09,83.11,83.09,83.10
CADJPY,20101214,212800,83.10,83.10,83.10,83.10
CADJPY,20101214,212900,83.11,83.13,83.11,83.13
CADJPY,20101214,213000,83.12,83.13,83.12,83.13
CADJPY,20101214,213100,83.13,83.13,83.12,83.12
CADJPY,20101214,213200,83.12,83.12,83.11,83.11
CADJPY,20101214,213300,83.11,83.11,83.10,83.10
CADJPY,20101214,213400,83.10,83.10,83.10,83.10
CADJPY,20101214,213500,83.09,83.09,83.09,83.09
CADJPY,20101214,213600,83.09,83.09,83.08,83.08
CADJPY,20101214,213700,83.07,83.08,83.07,83.08
CADJPY,20101214,213800,83.08,83.08,83.07,83.08
CADJPY,20101214,213900,83.08,83.08,83.07,83.07
CADJPY,20101214,214000,83.06,83.07,83.06,83.07
CADJPY,20101214,214100,83.07,83.07,83.07,83.07
CADJPY,20101214,214200,83.06,83.06,83.03,83.03
CADJPY,20101214,214300,83.02,83.03,83.02,83.02
CADJPY,20101214,214400,83.02,83.02,83.02,83.02
CADJPY,20101214,214500,83.02,83.04,83.02,83.04
CADJPY,20101214,214600,83.05,83.06,83.05,83.06
CADJPY,20101214,214700,83.07,83.08,83.07,83.08
CADJPY,20101214,214800,83.08,83.08,83.07,83.08
CADJPY,20101214,214900,83.08,83.08,83.08,83.08
CADJPY,20101214,215000,83.07,83.07,83.07,83.07
CADJPY,20101214,215100,83.06,83.11,83.06,83.11
CADJPY,20101214,215200,83.12,83.15,83.12,83.15
CADJPY,20101214,215300,83.15,83.17,83.15,83.17
CADJPY,20101214,215400,83.17,83.17,83.16,83.16
CADJPY,20101214,215500,83.15,83.15,83.14,83.14
CADJPY,20101214,215600,83.14,83.14,83.13,83.13
CADJPY,20101214,215700,83.12,83.13,83.12,83.13
CADJPY,20101214,215800,83.13,83.14,83.13,83.14
CADJPY,20101214,215900,83.14,83.15,83.14,83.14
CADJPY,20101214,220000,83.14,83.15,83.14,83.15
CADJPY,20101214,220100,83.15,83.15,83.14,83.14
CADJPY,20101214,220200,83.14,83.15,83.14,83.15
CADJPY,20101214,220300,83.16,83.16,83.14,83.14
CADJPY,20101214,220400,83.15,83.15,83.15,83.15
CADJPY,20101214,220500,83.15,83.15,83.15,83.15
CADJPY,20101214,220600,83.15,83.15,83.12,83.12
CADJPY,20101214,220700,83.11,83.12,83.11,83.12
CADJPY,20101214,220800,83.11,83.11,83.09,83.09
CADJPY,20101214,220900,83.08,83.08,83.08,83.08
CADJPY,20101214,221000,83.08,83.08,83.06,83.06
CADJPY,20101214,221100,83.06,83.08,83.06,83.08
CADJPY,20101214,221200,83.08,83.08,83.08,83.08
CADJPY,20101214,221300,83.08,83.08,83.07,83.07
CADJPY,20101214,221400,83.07,83.07,83.06,83.06
CADJPY,20101214,221500,83.06,83.06,83.05,83.05
CADJPY,20101214,221600,83.05,83.05,83.05,83.05
CADJPY,20101214,221700,83.05,83.05,83.04,83.04
CADJPY,20101214,221800,83.04,83.04,83.04,83.04
CADJPY,20101214,221900,83.04,83.05,83.04,83.05
CADJPY,20101214,222000,83.06,83.06,83.06,83.06
CADJPY,20101214,222100,83.06,83.07,83.06,83.06
CADJPY,20101214,222200,83.07,83.07,83.07,83.07
CADJPY,20101214,222300,83.07,83.08,83.07,83.08
CADJPY,20101214,222400,83.06,83.06,83.06,83.06
CADJPY,20101214,222500,83.05,83.07,83.05,83.07
CADJPY,20101214,222600,83.08,83.08,83.08,83.08
CADJPY,20101214,222700,83.08,83.08,83.07,83.07
CADJPY,20101214,222800,83.07,83.07,83.07,83.07
CADJPY,20101214,222900,83.07,83.08,83.07,83.07
CADJPY,20101214,223000,83.06,83.08,83.06,83.07
CADJPY,20101214,223100,83.07,83.07,83.07,83.07
CADJPY,20101214,223200,83.07,83.08,83.07,83.08
CADJPY,20101214,223300,83.08,83.08,83.08,83.08
CADJPY,20101214,223400,83.08,83.08,83.07,83.07
CADJPY,20101214,223500,83.07,83.07,83.07,83.07
CADJPY,20101214,223600,83.08,83.09,83.08,83.09
CADJPY,20101214,223700,83.09,83.11,83.09,83.10
CADJPY,20101214,223800,83.11,83.12,83.11,83.12
CADJPY,20101214,223900,83.11,83.11,83.10,83.10
CADJPY,20101214,224000,83.09,83.09,83.08,83.08
CADJPY,20101214,224100,83.09,83.09,83.09,83.09
CADJPY,20101214,224200,83.09,83.10,83.09,83.10
CADJPY,20101214,224300,83.11,83.11,83.10,83.10
CADJPY,20101214,224400,83.10,83.11,83.10,83.11
CADJPY,20101214,224500,83.12,83.12,83.10,83.10
CADJPY,20101214,224600,83.09,83.09,83.05,83.05
CADJPY,20101214,224700,83.06,83.08,83.06,83.08
CADJPY,20101214,224800,83.08,83.10,83.08,83.10
CADJPY,20101214,224900,83.10,83.10,83.09,83.09
CADJPY,20101214,225000,83.07,83.07,83.06,83.07
CADJPY,20101214,225100,83.06,83.07,83.06,83.07
CADJPY,20101214,225200,83.08,83.08,83.08,83.08
CADJPY,20101214,225300,83.07,83.08,83.07,83.08
CADJPY,20101214,225400,83.08,83.08,83.08,83.08
CADJPY,20101214,225500,83.08,83.08,83.08,83.08
CADJPY,20101214,225600,83.08,83.08,83.07,83.07
CADJPY,20101214,225700,83.07,83.08,83.07,83.08
CADJPY,20101214,225800,83.08,83.08,83.07,83.07
CADJPY,20101214,225900,83.08,83.08,83.07,83.07
CADJPY,20101214,230000,83.07,83.11,83.07,83.11
CADJPY,20101214,230100,83.12,83.12,83.11,83.11
CADJPY,20101214,230200,83.11,83.11,83.10,83.10
CADJPY,20101214,230300,83.09,83.10,83.08,83.10
CADJPY,20101214,230400,83.10,83.11,83.09,83.11
CADJPY,20101214,230500,83.12,83.12,83.11,83.12
CADJPY,20101214,230600,83.12,83.12,83.12,83.12
CADJPY,20101214,230700,83.12,83.12,83.08,83.08
CADJPY,20101214,230800,83.07,83.07,83.06,83.07
CADJPY,20101214,230900,83.08,83.10,83.08,83.10
CADJPY,20101214,231000,83.10,83.11,83.10,83.10
CADJPY,20101214,231100,83.10,83.10,83.08,83.08
CADJPY,20101214,231200,83.08,83.09,83.08,83.09
CADJPY,20101214,231300,83.09,83.09,83.08,83.09
CADJPY,20101214,231400,83.09,83.09,83.09,83.09
CADJPY,20101214,231500,83.09,83.09,83.08,83.08
CADJPY,20101214,231600,83.08,83.08,83.07,83.07
CADJPY,20101214,231700,83.07,83.08,83.07,83.08
CADJPY,20101214,231800,83.08,83.09,83.08,83.09
CADJPY,20101214,231900,83.10,83.11,83.10,83.11
CADJPY,20101214,232000,83.11,83.11,83.09,83.09
CADJPY,20101214,232100,83.08,83.10,83.08,83.10
CADJPY,20101214,232200,83.10,83.10,83.09,83.09
CADJPY,20101214,232300,83.10,83.10,83.09,83.10
CADJPY,20101214,232400,83.10,83.11,83.10,83.11
CADJPY,20101214,232500,83.11,83.11,83.10,83.10
CADJPY,20101214,232600,83.10,83.11,83.10,83.11
CADJPY,20101214,232700,83.11,83.12,83.11,83.12
CADJPY,20101214,232800,83.11,83.12,83.11,83.12
CADJPY,20101214,232900,83.12,83.12,83.12,83.12
CADJPY,20101214,233000,83.12,83.12,83.12,83.12
CADJPY,20101214,233100,83.12,83.12,83.11,83.11
CADJPY,20101214,233200,83.11,83.11,83.11,83.11
CADJPY,20101214,233300,83.10,83.10,83.09,83.09
CADJPY,20101214,233400,83.09,83.09,83.09,83.09
CADJPY,20101214,233500,83.10,83.10,83.10,83.10
CADJPY,20101214,233600,83.10,83.10,83.10,83.10
CADJPY,20101214,233700,83.10,83.11,83.10,83.11
CADJPY,20101214,233800,83.10,83.10,83.10,83.10
CADJPY,20101214,233900,83.10,83.11,83.10,83.11
CADJPY,20101214,234000,83.11,83.11,83.10,83.11
CADJPY,20101214,234100,83.11,83.11,83.11,83.11
CADJPY,20101214,234200,83.11,83.11,83.10,83.10
CADJPY,20101214,234300,83.11,83.12,83.11,83.12
CADJPY,20101214,234400,83.12,83.12,83.12,83.12
CADJPY,20101214,234500,83.12,83.13,83.12,83.13
CADJPY,20101214,234600,83.13,83.15,83.13,83.15
CADJPY,20101214,234700,83.15,83.15,83.14,83.15
CADJPY,20101214,234800,83.15,83.18,83.15,83.18
CADJPY,20101214,234900,83.19,83.19,83.19,83.19
CADJPY,20101214,235000,83.18,83.18,83.15,83.16
CADJPY,20101214,235100,83.16,83.16,83.15,83.15
CADJPY,20101214,235200,83.15,83.15,83.14,83.14
CADJPY,20101214,235300,83.14,83.14,83.14,83.14
CADJPY,20101214,235400,83.14,83.14,83.14,83.14
CADJPY,20101214,235500,83.14,83.16,83.14,83.16
CADJPY,20101214,235600,83.16,83.16,83.15,83.15
CADJPY,20101214,235700,83.15,83.15,83.15,83.15
CADJPY,20101214,235800,83.15,83.16,83.15,83.16
CADJPY,20101214,235900,83.16,83.17,83.16,83.17
CADJPY,20101215,000000,83.17,83.17,83.17,83.17
USDUAH,20101214,000300,7.87,7.87,7.87,7.87
USDUAH,20101214,000800,7.87,7.87,7.87,7.87
USDUAH,20101214,001300,7.87,7.87,7.87,7.87
USDUAH,20101214,001800,7.87,7.87,7.87,7.87
USDUAH,20101214,002300,7.87,7.87,7.87,7.87
USDUAH,20101214,002800,7.87,7.87,7.87,7.87
USDUAH,20101214,003300,7.87,7.87,7.87,7.87
USDUAH,20101214,003800,7.87,7.87,7.87,7.87
USDUAH,20101214,004300,7.87,7.87,7.87,7.87
USDUAH,20101214,004800,7.87,7.87,7.87,7.87
USDUAH,20101214,005300,7.87,7.87,7.87,7.87
USDUAH,20101214,005800,7.87,7.87,7.87,7.87
USDUAH,20101214,010300,7.87,7.87,7.87,7.87
USDUAH,20101214,010800,7.87,7.87,7.87,7.87
USDUAH,20101214,011300,7.87,7.87,7.87,7.87
USDUAH,20101214,011400,7.86,7.86,7.86,7.86
USDUAH,20101214,011900,7.86,7.86,7.86,7.86
USDUAH,20101214,012400,7.86,7.86,7.86,7.86
USDUAH,20101214,012900,7.86,7.86,7.86,7.86
USDUAH,20101214,013400,7.85,7.85,7.85,7.85
USDUAH,20101214,013900,7.85,7.85,7.85,7.85
USDUAH,20101214,014400,7.85,7.85,7.85,7.85
USDUAH,20101214,014900,7.85,7.85,7.85,7.85
USDUAH,20101214,015400,7.85,7.85,7.85,7.85
USDUAH,20101214,015900,7.85,7.85,7.85,7.85
USDUAH,20101214,020400,7.85,7.85,7.85,7.85
USDUAH,20101214,020900,7.85,7.85,7.85,7.85
USDUAH,20101214,021400,7.84,7.84,7.84,7.84
USDUAH,20101214,021900,7.84,7.84,7.84,7.84
USDUAH,20101214,022400,7.84,7.84,7.84,7.84
USDUAH,20101214,022900,7.84,7.84,7.84,7.84
USDUAH,20101214,023400,7.84,7.84,7.84,7.84
USDUAH,20101214,023900,7.84,7.84,7.84,7.84
USDUAH,20101214,024400,7.84,7.84,7.84,7.84
USDUAH,20101214,024900,7.84,7.84,7.84,7.84
USDUAH,20101214,025400,7.84,7.84,7.84,7.84
USDUAH,20101214,025900,7.84,7.84,7.84,7.84
USDUAH,20101214,030400,7.84,7.84,7.84,7.84
USDUAH,20101214,031000,7.84,7.84,7.84,7.84
USDUAH,20101214,031500,7.84,7.84,7.84,7.84
USDUAH,20101214,032000,7.84,7.84,7.84,7.84
USDUAH,20101214,032500,7.84,7.84,7.84,7.84
USDUAH,20101214,033000,7.84,7.84,7.84,7.84
USDUAH,20101214,033500,7.84,7.84,7.84,7.84
USDUAH,20101214,034000,7.84,7.84,7.84,7.84
USDUAH,20101214,034500,7.84,7.84,7.84,7.84
USDUAH,20101214,035000,7.84,7.84,7.84,7.84
USDUAH,20101214,035500,7.84,7.84,7.84,7.84
USDUAH,20101214,040000,7.84,7.84,7.84,7.84
USDUAH,20101214,040500,7.84,7.84,7.84,7.84
USDUAH,20101214,041000,7.84,7.84,7.84,7.84
USDUAH,20101214,041500,7.84,7.84,7.84,7.84
USDUAH,20101214,042000,7.84,7.84,7.84,7.84
USDUAH,20101214,042500,7.84,7.84,7.84,7.84
USDUAH,20101214,043000,7.84,7.84,7.84,7.84
USDUAH,20101214,043500,7.84,7.84,7.84,7.84
USDUAH,20101214,044000,7.84,7.84,7.84,7.84
USDUAH,20101214,044500,7.84,7.84,7.84,7.84
USDUAH,20101214,045000,7.84,7.84,7.84,7.84
USDUAH,20101214,045500,7.84,7.84,7.84,7.84
USDUAH,20101214,050000,7.84,7.84,7.84,7.84
USDUAH,20101214,050500,7.84,7.84,7.84,7.84
USDUAH,20101214,051000,7.84,7.84,7.84,7.84
USDUAH,20101214,051500,7.84,7.84,7.84,7.84
USDUAH,20101214,052000,7.84,7.84,7.84,7.84
USDUAH,20101214,052500,7.84,7.84,7.84,7.84
USDUAH,20101214,053000,7.84,7.84,7.84,7.84
USDUAH,20101214,053500,7.84,7.84,7.84,7.84
USDUAH,20101214,054000,7.84,7.84,7.84,7.84
USDUAH,20101214,054500,7.84,7.84,7.84,7.84
USDUAH,20101214,055000,7.84,7.84,7.84,7.84
USDUAH,20101214,055500,7.84,7.84,7.84,7.84
USDUAH,20101214,060000,7.84,7.84,7.84,7.84
USDUAH,20101214,060500,7.84,7.84,7.84,7.84
USDUAH,20101214,061000,7.84,7.84,7.84,7.84
USDUAH,20101214,061500,7.84,7.84,7.84,7.84
USDUAH,20101214,062000,7.84,7.84,7.84,7.84
USDUAH,20101214,062500,7.84,7.84,7.84,7.84
USDUAH,20101214,063000,7.84,7.84,7.84,7.84
USDUAH,20101214,063500,7.84,7.84,7.84,7.84
USDUAH,20101214,064000,7.84,7.84,7.84,7.84
USDUAH,20101214,064500,7.84,7.84,7.84,7.84
USDUAH,20101214,065000,7.84,7.84,7.84,7.84
USDUAH,20101214,065500,7.84,7.84,7.84,7.84
USDUAH,20101214,070000,7.84,7.84,7.84,7.84
USDUAH,20101214,070500,7.84,7.84,7.84,7.84
USDUAH,20101214,071000,7.84,7.84,7.84,7.84
USDUAH,20101214,071500,7.84,7.84,7.84,7.84
USDUAH,20101214,072000,7.84,7.84,7.84,7.84
USDUAH,20101214,072500,7.88,7.88,7.88,7.88
USDUAH,20101214,073000,7.88,7.88,7.88,7.88
USDUAH,20101214,073500,7.88,7.88,7.88,7.88
USDUAH,20101214,074000,7.88,7.88,7.88,7.88
USDUAH,20101214,074500,7.88,7.88,7.88,7.88
USDUAH,20101214,075000,7.88,7.88,7.88,7.88
USDUAH,20101214,075500,7.88,7.88,7.88,7.88
USDUAH,20101214,080000,7.88,7.88,7.88,7.88
USDUAH,20101214,080500,7.88,7.88,7.88,7.88
USDUAH,20101214,081000,7.88,7.88,7.88,7.88
USDUAH,20101214,081500,7.88,7.88,7.88,7.88
USDUAH,20101214,082000,7.88,7.88,7.88,7.88
USDUAH,20101214,082500,7.84,7.84,7.84,7.84
USDUAH,20101214,083000,7.84,7.84,7.84,7.84
USDUAH,20101214,083500,7.84,7.84,7.84,7.84
USDUAH,20101214,084000,7.84,7.84,7.84,7.84
USDUAH,20101214,084500,7.84,7.84,7.84,7.84
USDUAH,20101214,085000,7.84,7.84,7.84,7.84
USDUAH,20101214,085500,7.84,7.84,7.84,7.84
USDUAH,20101214,090000,7.84,7.84,7.84,7.84
USDUAH,20101214,090500,7.83,7.83,7.83,7.83
USDUAH,20101214,091000,7.83,7.83,7.83,7.83
USDUAH,20101214,091500,7.83,7.83,7.83,7.83
USDUAH,20101214,092000,7.83,7.83,7.83,7.83
USDUAH,20101214,092500,7.83,7.83,7.83,7.83
USDUAH,20101214,093000,7.83,7.83,7.83,7.83
USDUAH,20101214,093500,7.83,7.83,7.83,7.83
USDUAH,20101214,094000,7.83,7.83,7.83,7.83
USDUAH,20101214,094500,7.85,7.85,7.85,7.85
USDUAH,20101214,095000,7.85,7.85,7.85,7.85
USDUAH,20101214,095500,7.85,7.85,7.85,7.85
USDUAH,20101214,100000,7.85,7.85,7.85,7.85
USDUAH,20101214,100500,7.85,7.85,7.85,7.85
USDUAH,20101214,101000,7.85,7.85,7.85,7.85
USDUAH,20101214,101500,7.85,7.85,7.85,7.85
USDUAH,20101214,102000,7.85,7.85,7.85,7.85
USDUAH,20101214,102500,7.85,7.85,7.85,7.85
USDUAH,20101214,103000,7.85,7.85,7.85,7.85
USDUAH,20101214,103500,7.84,7.84,7.84,7.84
USDUAH,20101214,104000,7.84,7.84,7.84,7.84
USDUAH,20101214,104500,7.84,7.84,7.84,7.84
USDUAH,20101214,105000,7.84,7.84,7.84,7.84
USDUAH,20101214,105500,7.84,7.84,7.84,7.84
USDUAH,20101214,110000,7.84,7.84,7.84,7.84
USDUAH,20101214,110500,7.85,7.85,7.85,7.85
USDUAH,20101214,111000,7.85,7.85,7.85,7.85
USDUAH,20101214,111500,7.85,7.85,7.85,7.85
USDUAH,20101214,112000,7.85,7.85,7.85,7.85
USDUAH,20101214,112500,7.85,7.85,7.85,7.85
USDUAH,20101214,113000,7.85,7.85,7.85,7.85
USDUAH,20101214,113500,7.85,7.85,7.85,7.85
USDUAH,20101214,114000,7.85,7.85,7.85,7.85
USDUAH,20101214,114500,7.85,7.85,7.85,7.85
USDUAH,20101214,115000,7.85,7.85,7.85,7.85
USDUAH,20101214,115500,7.85,7.85,7.85,7.85
USDUAH,20101214,120000,7.85,7.85,7.85,7.85
USDUAH,20101214,120500,7.84,7.84,7.84,7.84
USDUAH,20101214,121000,7.84,7.84,7.84,7.84
USDUAH,20101214,121500,7.84,7.84,7.84,7.84
USDUAH,20101214,122000,7.84,7.84,7.84,7.84
USDUAH,20101214,122500,7.84,7.84,7.84,7.84
USDUAH,20101214,123000,7.84,7.84,7.84,7.84
USDUAH,20101214,123500,7.84,7.84,7.84,7.84
USDUAH,20101214,124000,7.84,7.84,7.84,7.84
USDUAH,20101214,124500,7.84,7.84,7.84,7.84
USDUAH,20101214,125000,7.84,7.84,7.84,7.84
USDUAH,20101214,125500,7.84,7.84,7.84,7.84
USDUAH,20101214,130000,7.84,7.84,7.84,7.84
USDUAH,20101214,130500,7.85,7.85,7.85,7.85
USDUAH,20101214,131000,7.85,7.85,7.85,7.85
USDUAH,20101214,131500,7.85,7.85,7.85,7.85
USDUAH,20101214,132000,7.85,7.85,7.85,7.85
USDUAH,20101214,132500,7.84,7.84,7.84,7.84
USDUAH,20101214,133000,7.84,7.84,7.84,7.84
USDUAH,20101214,133500,7.84,7.84,7.84,7.84
USDUAH,20101214,134000,7.84,7.84,7.84,7.84
USDUAH,20101214,134500,7.87,7.87,7.87,7.87
USDUAH,20101214,135000,7.87,7.87,7.87,7.87
USDUAH,20101214,135500,7.87,7.87,7.87,7.87
USDUAH,20101214,140000,7.87,7.87,7.87,7.87
USDUAH,20101214,140500,7.88,7.88,7.88,7.88
USDUAH,20101214,141000,7.88,7.88,7.88,7.88
USDUAH,20101214,141500,7.88,7.88,7.88,7.88
USDUAH,20101214,142000,7.88,7.88,7.88,7.88
USDUAH,20101214,142500,7.87,7.87,7.87,7.87
USDUAH,20101214,143000,7.87,7.87,7.87,7.87
USDUAH,20101214,143500,7.87,7.87,7.87,7.87
USDUAH,20101214,144000,7.87,7.87,7.87,7.87
USDUAH,20101214,144500,7.88,7.88,7.88,7.88
USDUAH,20101214,145000,7.88,7.88,7.88,7.88
USDUAH,20101214,145500,7.88,7.88,7.88,7.88
USDUAH,20101214,150000,7.88,7.88,7.88,7.88
USDUAH,20101214,150500,7.88,7.88,7.88,7.88
USDUAH,20101214,151000,7.88,7.88,7.88,7.88
USDUAH,20101214,151500,7.88,7.88,7.88,7.88
USDUAH,20101214,152100,7.88,7.88,7.88,7.88
USDUAH,20101214,152600,7.88,7.88,7.88,7.88
USDUAH,20101214,153100,7.88,7.88,7.88,7.88
USDUAH,20101214,153600,7.88,7.88,7.88,7.88
USDUAH,20101214,154100,7.88,7.88,7.88,7.88
USDUAH,20101214,154600,7.87,7.87,7.87,7.87
USDUAH,20101214,155100,7.87,7.87,7.87,7.87
USDUAH,20101214,155600,7.87,7.87,7.87,7.87
USDUAH,20101214,160100,7.87,7.87,7.87,7.87
USDUAH,20101214,160600,7.87,7.87,7.87,7.87
USDUAH,20101214,161100,7.87,7.87,7.87,7.87
USDUAH,20101214,161600,7.87,7.87,7.87,7.87
USDUAH,20101214,162100,7.87,7.87,7.87,7.87
USDUAH,20101214,162600,7.87,7.87,7.87,7.87
USDUAH,20101214,163100,7.87,7.87,7.87,7.87
USDUAH,20101214,163600,7.87,7.87,7.87,7.87
USDUAH,20101214,164100,7.87,7.87,7.87,7.87
USDUAH,20101214,164600,7.87,7.87,7.87,7.87
USDUAH,20101214,165100,7.87,7.87,7.87,7.87
USDUAH,20101214,165600,7.87,7.87,7.87,7.87
USDUAH,20101214,170100,7.87,7.87,7.87,7.87
USDUAH,20101214,170600,7.87,7.87,7.87,7.87
USDUAH,20101214,171100,7.87,7.87,7.87,7.87
USDUAH,20101214,171600,7.87,7.87,7.87,7.87
USDUAH,20101214,172100,7.87,7.87,7.87,7.87
USDUAH,20101214,172600,7.87,7.87,7.87,7.87
USDUAH,20101214,173100,7.87,7.87,7.87,7.87
USDUAH,20101214,173600,7.87,7.87,7.87,7.87
USDUAH,20101214,174100,7.87,7.87,7.87,7.87
USDUAH,20101214,174600,7.87,7.87,7.87,7.87
USDUAH,20101214,175100,7.87,7.87,7.87,7.87
USDUAH,20101214,175600,7.87,7.87,7.87,7.87
USDUAH,20101214,180100,7.87,7.87,7.87,7.87
USDUAH,20101214,180600,7.87,7.87,7.87,7.87
USDUAH,20101214,181100,7.87,7.87,7.87,7.87
USDUAH,20101214,181600,7.87,7.87,7.87,7.87
USDUAH,20101214,182100,7.87,7.87,7.87,7.87
USDUAH,20101214,182600,7.87,7.87,7.87,7.87
USDUAH,20101214,183100,7.87,7.87,7.87,7.87
USDUAH,20101214,183600,7.87,7.87,7.87,7.87
USDUAH,20101214,184100,7.87,7.87,7.87,7.87
USDUAH,20101214,184600,7.87,7.87,7.87,7.87
USDUAH,20101214,185100,7.87,7.87,7.87,7.87
USDUAH,20101214,185600,7.87,7.87,7.87,7.87
USDUAH,20101214,190100,7.87,7.87,7.87,7.87
USDUAH,20101214,190600,7.87,7.87,7.87,7.87
USDUAH,20101214,191100,7.87,7.87,7.87,7.87
USDUAH,20101214,191600,7.87,7.87,7.87,7.87
USDUAH,20101214,191700,7.86,7.86,7.86,7.86
USDUAH,20101214,192200,7.86,7.86,7.86,7.86
USDUAH,20101214,192700,7.86,7.86,7.86,7.86
USDUAH,20101214,193200,7.86,7.86,7.86,7.86
USDUAH,20101214,193700,7.86,7.86,7.86,7.86
USDUAH,20101214,194200,7.86,7.86,7.86,7.86
USDUAH,20101214,194700,7.86,7.86,7.86,7.86
USDUAH,20101214,195200,7.86,7.86,7.86,7.86
USDUAH,20101214,195700,7.86,7.86,7.86,7.86
USDUAH,20101214,200200,7.86,7.86,7.86,7.86
USDUAH,20101214,200700,7.86,7.86,7.86,7.86
USDUAH,20101214,201200,7.86,7.86,7.86,7.86
USDUAH,20101214,201700,7.86,7.86,7.86,7.86
USDUAH,20101214,202200,7.86,7.86,7.86,7.86
USDUAH,20101214,202700,7.85,7.85,7.85,7.85
USDUAH,20101214,203200,7.85,7.85,7.85,7.85
USDUAH,20101214,203700,7.85,7.85,7.85,7.85
USDUAH,20101214,204200,7.85,7.85,7.85,7.85
USDUAH,20101214,204700,7.85,7.85,7.85,7.85
USDUAH,20101214,205200,7.85,7.85,7.85,7.85
USDUAH,20101214,205700,7.85,7.85,7.85,7.85
USDUAH,20101214,210200,7.85,7.85,7.85,7.85
USDUAH,20101214,210700,7.85,7.85,7.85,7.85
USDUAH,20101214,211200,7.85,7.85,7.85,7.85
USDUAH,20101214,211700,7.85,7.85,7.85,7.85
USDUAH,20101214,212200,7.85,7.85,7.85,7.85
USDUAH,20101214,212700,7.85,7.85,7.85,7.85
USDUAH,20101214,213200,7.85,7.85,7.85,7.85
USDUAH,20101214,213700,7.85,7.85,7.85,7.85
USDUAH,20101214,214200,7.85,7.85,7.85,7.85
USDUAH,20101214,214700,7.85,7.85,7.85,7.85
USDUAH,20101214,215200,7.85,7.85,7.85,7.85
USDUAH,20101214,215700,7.85,7.85,7.85,7.85
USDUAH,20101214,220200,7.85,7.85,7.85,7.85
USDUAH,20101214,220700,7.85,7.85,7.85,7.85
USDUAH,20101214,221200,7.85,7.85,7.85,7.85
USDUAH,20101214,221700,7.85,7.85,7.85,7.85
USDUAH,20101214,222200,7.85,7.85,7.85,7.85
USDUAH,20101214,222700,7.85,7.85,7.85,7.85
USDUAH,20101214,223200,7.85,7.85,7.85,7.85
USDUAH,20101214,223700,7.85,7.85,7.85,7.85
USDUAH,20101214,224200,7.85,7.85,7.85,7.85
USDUAH,20101214,224700,7.85,7.85,7.85,7.85
USDUAH,20101214,225200,7.85,7.85,7.85,7.85
USDUAH,20101214,225700,7.85,7.85,7.85,7.85
USDUAH,20101214,230200,7.85,7.85,7.85,7.85
USDUAH,20101214,230700,7.85,7.85,7.85,7.85
USDUAH,20101214,231200,7.85,7.85,7.85,7.85
USDUAH,20101214,231700,7.85,7.85,7.85,7.85
USDUAH,20101214,232200,7.85,7.85,7.85,7.85
USDUAH,20101214,232700,7.85,7.85,7.85,7.85
USDUAH,20101214,233200,7.85,7.85,7.85,7.85
USDUAH,20101214,233700,7.85,7.85,7.85,7.85
USDUAH,20101214,234200,7.85,7.85,7.85,7.85
USDUAH,20101214,234700,7.85,7.85,7.85,7.85
USDUAH,20101214,235200,7.85,7.85,7.85,7.85
USDUAH,20101214,235700,7.85,7.85,7.85,7.85
WTIUSD,20101214,000100,88.19,88.24,88.18,88.20
WTIUSD,20101214,000200,88.20,88.34,88.20,88.28
WTIUSD,20101214,000400,88.32,88.32,88.25,88.25
WTIUSD,20101214,000500,88.28,88.29,88.27,88.29
WTIUSD,20101214,000600,88.33,88.39,88.31,88.35
WTIUSD,20101214,000700,88.35,88.35,88.34,88.34
WTIUSD,20101214,000800,88.35,88.35,88.34,88.34
WTIUSD,20101214,000900,88.36,88.37,88.35,88.37
WTIUSD,20101214,001000,88.36,88.38,88.36,88.38
WTIUSD,20101214,001100,88.38,88.42,88.37,88.38
WTIUSD,20101214,001200,88.36,88.41,88.36,88.41
WTIUSD,20101214,001300,88.35,88.36,88.34,88.36
WTIUSD,20101214,001400,88.36,88.36,88.35,88.35
WTIUSD,20101214,001500,88.36,88.36,88.34,88.36
WTIUSD,20101214,001700,88.37,88.37,88.35,88.35
WTIUSD,20101214,001800,88.35,88.35,88.34,88.34
WTIUSD,20101214,001900,88.36,88.36,88.35,88.35
WTIUSD,20101214,002200,88.35,88.35,88.33,88.33
WTIUSD,20101214,002400,88.35,88.36,88.35,88.35
WTIUSD,20101214,002500,88.34,88.35,88.31,88.31
WTIUSD,20101214,002600,88.32,88.33,88.31,88.32
WTIUSD,20101214,002700,88.34,88.34,88.32,88.32
WTIUSD,20101214,002800,88.30,88.31,88.28,88.28
WTIUSD,20101214,002900,88.30,88.30,88.29,88.30
WTIUSD,20101214,003000,88.29,88.30,88.29,88.30
WTIUSD,20101214,003100,88.32,88.32,88.30,88.31
WTIUSD,20101214,003200,88.32,88.32,88.27,88.31
WTIUSD,20101214,003600,88.30,88.32,88.30,88.31
WTIUSD,20101214,003700,88.35,88.35,88.33,88.34
WTIUSD,20101214,003900,88.34,88.34,88.32,88.33
WTIUSD,20101214,004000,88.35,88.40,88.35,88.35
WTIUSD,20101214,004200,88.34,88.34,88.34,88.34
WTIUSD,20101214,004300,88.39,88.45,88.36,88.36
WTIUSD,20101214,004400,88.39,88.39,88.38,88.38
WTIUSD,20101214,004500,88.37,88.46,88.37,88.43
WTIUSD,20101214,004600,88.44,88.47,88.43,88.43
WTIUSD,20101214,004700,88.42,88.44,88.42,88.42
WTIUSD,20101214,004800,88.43,88.47,88.43,88.47
WTIUSD,20101214,004900,88.41,88.43,88.41,88.42
WTIUSD,20101214,005000,88.44,88.48,88.44,88.48
WTIUSD,20101214,005100,88.46,88.48,88.42,88.43
WTIUSD,20101214,005300,88.41,88.43,88.41,88.43
WTIUSD,20101214,005400,88.40,88.43,88.39,88.39
WTIUSD,20101214,005500,88.42,88.42,88.40,88.42
WTIUSD,20101214,005600,88.42,88.43,88.39,88.39
WTIUSD,20101214,005800,88.44,88.44,88.44,88.44
WTIUSD,20101214,010000,88.45,88.46,88.40,88.40
WTIUSD,20101214,010100,88.45,88.45,88.43,88.43
WTIUSD,20101214,010200,88.44,88.49,88.42,88.47
WTIUSD,20101214,010300,88.44,88.44,88.42,88.42
WTIUSD,20101214,010400,88.43,88.43,88.39,88.42
WTIUSD,20101214,010500,88.40,88.44,88.40,88.43
WTIUSD,20101214,010600,88.43,88.43,88.42,88.43
WTIUSD,20101214,010700,88.45,88.47,88.45,88.45
WTIUSD,20101214,010800,88.45,88.47,88.43,88.46
WTIUSD,20101214,010900,88.45,88.47,88.45,88.47
WTIUSD,20101214,011000,88.47,88.49,88.47,88.49
WTIUSD,20101214,011100,88.50,88.51,88.50,88.51
WTIUSD,20101214,011200,88.47,88.52,88.47,88.52
WTIUSD,20101214,011300,88.51,88.51,88.47,88.51
WTIUSD,20101214,011400,88.53,88.55,88.52,88.55
WTIUSD,20101214,011500,88.55,88.58,88.51,88.54
WTIUSD,20101214,011600,88.54,88.56,88.54,88.56
WTIUSD,20101214,011700,88.56,88.57,88.56,88.57
WTIUSD,20101214,011800,88.56,88.58,88.52,88.52
WTIUSD,20101214,011900,88.52,88.57,88.52,88.57
WTIUSD,20101214,012000,88.54,88.57,88.53,88.56
WTIUSD,20101214,012100,88.57,88.58,88.57,88.58
WTIUSD,20101214,012200,88.58,88.58,88.55,88.57
WTIUSD,20101214,012300,88.57,88.57,88.53,88.55
WTIUSD,20101214,012400,88.54,88.59,88.54,88.58
WTIUSD,20101214,012500,88.59,88.59,88.59,88.59
WTIUSD,20101214,012600,88.56,88.57,88.52,88.53
WTIUSD,20101214,012700,88.54,88.54,88.51,88.51
WTIUSD,20101214,012800,88.52,88.53,88.52,88.53
WTIUSD,20101214,012900,88.55,88.55,88.49,88.51
WTIUSD,20101214,013000,88.52,88.52,88.50,88.50
WTIUSD,20101214,013100,88.50,88.50,88.48,88.48
WTIUSD,20101214,013200,88.49,88.52,88.48,88.50
WTIUSD,20101214,013300,88.50,88.50,88.49,88.50
WTIUSD,20101214,013400,88.51,88.51,88.49,88.49
WTIUSD,20101214,013500,88.51,88.52,88.47,88.47
WTIUSD,20101214,013600,88.47,88.47,88.46,88.47
WTIUSD,20101214,013700,88.46,88.47,88.44,88.45
WTIUSD,20101214,013900,88.47,88.47,88.44,88.46
WTIUSD,20101214,014000,88.49,88.49,88.42,88.42
WTIUSD,20101214,014100,88.42,88.47,88.42,88.43
WTIUSD,20101214,014300,88.47,88.47,88.43,88.44
WTIUSD,20101214,014400,88.44,88.45,88.44,88.45
WTIUSD,20101214,014500,88.47,88.47,88.46,88.46
WTIUSD,20101214,014600,88.45,88.47,88.44,88.47
WTIUSD,20101214,014700,88.45,88.46,88.45,88.46
WTIUSD,20101214,014900,88.45,88.45,88.44,88.44
WTIUSD,20101214,015100,88.48,88.48,88.46,88.47
WTIUSD,20101214,015200,88.49,88.49,88.48,88.48
WTIUSD,20101214,015300,88.48,88.48,88.46,88.46
WTIUSD,20101214,015400,88.47,88.48,88.47,88.48
WTIUSD,20101214,015500,88.48,88.50,88.48,88.50
WTIUSD,20101214,015600,88.50,88.50,88.48,88.50
WTIUSD,20101214,015700,88.48,88.50,88.48,88.50
WTIUSD,20101214,015800,88.49,88.50,88.49,88.50
WTIUSD,20101214,015900,88.50,88.53,88.50,88.51
WTIUSD,20101214,020000,88.52,88.54,88.52,88.53
WTIUSD,20101214,020100,88.53,88.54,88.49,88.52
WTIUSD,20101214,020200,88.50,88.51,88.48,88.48
WTIUSD,20101214,020300,88.48,88.50,88.48,88.49
WTIUSD,20101214,020400,88.50,88.51,88.50,88.50
WTIUSD,20101214,020500,88.52,88.52,88.48,88.49
WTIUSD,20101214,020600,88.49,88.50,88.48,88.48
WTIUSD,20101214,020700,88.48,88.50,88.48,88.48
WTIUSD,20101214,020800,88.48,88.49,88.46,88.47
WTIUSD,20101214,021000,88.46,88.46,88.46,88.46
WTIUSD,20101214,021100,88.46,88.47,88.45,88.45
WTIUSD,20101214,021200,88.46,88.47,88.44,88.47
WTIUSD,20101214,021300,88.47,88.48,88.44,88.46
WTIUSD,20101214,021400,88.45,88.47,88.45,88.46
WTIUSD,20101214,021500,88.47,88.47,88.46,88.46
WTIUSD,20101214,021600,88.47,88.47,88.47,88.47
WTIUSD,20101214,021700,88.47,88.49,88.47,88.49
WTIUSD,20101214,021800,88.45,88.47,88.45,88.47
WTIUSD,20101214,021900,88.47,88.50,88.47,88.50
WTIUSD,20101214,022000,88.47,88.49,88.47,88.49
WTIUSD,20101214,022100,88.45,88.45,88.43,88.45
WTIUSD,20101214,022200,88.47,88.48,88.46,88.46
WTIUSD,20101214,022300,88.48,88.50,88.46,88.46
WTIUSD,20101214,022400,88.47,88.48,88.46,88.46
WTIUSD,20101214,022500,88.46,88.48,88.45,88.47
WTIUSD,20101214,022600,88.47,88.47,88.47,88.47
WTIUSD,20101214,022700,88.47,88.48,88.47,88.48
WTIUSD,20101214,022800,88.47,88.49,88.46,88.48
WTIUSD,20101214,022900,88.47,88.47,88.46,88.46
WTIUSD,20101214,023000,88.45,88.45,88.43,88.44
WTIUSD,20101214,023100,88.45,88.46,88.44,88.45
WTIUSD,20101214,023200,88.45,88.46,88.45,88.45
WTIUSD,20101214,023300,88.43,88.44,88.43,88.44
WTIUSD,20101214,023400,88.47,88.47,88.45,88.45
WTIUSD,20101214,023500,88.45,88.46,88.42,88.46
WTIUSD,20101214,023600,88.46,88.46,88.43,88.44
WTIUSD,20101214,023700,88.41,88.43,88.38,88.39
WTIUSD,20101214,023800,88.39,88.40,88.38,88.38
WTIUSD,20101214,023900,88.43,88.43,88.41,88.43
WTIUSD,20101214,024000,88.40,88.44,88.40,88.44
WTIUSD,20101214,024100,88.45,88.45,88.41,88.41
WTIUSD,20101214,024300,88.44,88.44,88.43,88.43
WTIUSD,20101214,024500,88.42,88.44,88.42,88.44
WTIUSD,20101214,024600,88.43,88.43,88.41,88.41
WTIUSD,20101214,024700,88.42,88.42,88.39,88.39
WTIUSD,20101214,024800,88.42,88.42,88.40,88.42
WTIUSD,20101214,024900,88.39,88.41,88.38,88.39
WTIUSD,20101214,025000,88.39,88.39,88.39,88.39
WTIUSD,20101214,025100,88.39,88.45,88.39,88.44
WTIUSD,20101214,025200,88.45,88.46,88.44,88.44
WTIUSD,20101214,025300,88.45,88.45,88.43,88.45
WTIUSD,20101214,025400,88.46,88.46,88.44,88.46
WTIUSD,20101214,025500,88.45,88.45,88.44,88.44
WTIUSD,20101214,025600,88.43,88.43,88.42,88.42
WTIUSD,20101214,025700,88.44,88.44,88.42,88.43
WTIUSD,20101214,025800,88.42,88.43,88.42,88.43
WTIUSD,20101214,025900,88.45,88.45,88.44,88.44
WTIUSD,20101214,030000,88.43,88.44,88.42,88.44
WTIUSD,20101214,030100,88.41,88.41,88.40,88.40
WTIUSD,20101214,030200,88.42,88.42,88.37,88.37
WTIUSD,20101214,030300,88.37,88.40,88.35,88.39
WTIUSD,20101214,030400,88.38,88.38,88.37,88.37
WTIUSD,20101214,030500,88.38,88.38,88.37,88.37
WTIUSD,20101214,030600,88.39,88.42,88.39,88.41
WTIUSD,20101214,030700,88.41,88.41,88.38,88.38
WTIUSD,20101214,030800,88.39,88.41,88.39,88.41
WTIUSD,20101214,030900,88.39,88.41,88.39,88.39
WTIUSD,20101214,031000,88.38,88.39,88.37,88.37
WTIUSD,20101214,031100,88.38,88.38,88.36,88.38
WTIUSD,20101214,031200,88.41,88.41,88.39,88.40
WTIUSD,20101214,031500,88.38,88.39,88.38,88.38
WTIUSD,20101214,031600,88.40,88.41,88.39,88.41
WTIUSD,20101214,031700,88.40,88.41,88.38,88.38
WTIUSD,20101214,031800,88.39,88.42,88.39,88.42
WTIUSD,20101214,031900,88.43,88.44,88.40,88.44
WTIUSD,20101214,032000,88.41,88.42,88.41,88.42
WTIUSD,20101214,032100,88.42,88.44,88.42,88.42
WTIUSD,20101214,032200,88.42,88.46,88.42,88.43
WTIUSD,20101214,032300,88.45,88.47,88.44,88.45
WTIUSD,20101214,032500,88.45,88.46,88.44,88.45
WTIUSD,20101214,032600,88.43,88.44,88.43,88.44
WTIUSD,20101214,032700,88.42,88.44,88.40,88.44
WTIUSD,20101214,032800,88.42,88.42,88.40,88.40
WTIUSD,20101214,032900,88.39,88.41,88.39,88.39
WTIUSD,20101214,033000,88.42,88.44,88.41,88.43
WTIUSD,20101214,033100,88.42,88.43,88.40,88.41
WTIUSD,20101214,033200,88.41,88.41,88.39,88.39
WTIUSD,20101214,033300,88.43,88.44,88.41,88.42
WTIUSD,20101214,033400,88.43,88.44,88.40,88.42
WTIUSD,20101214,033500,88.43,88.43,88.41,88.41
WTIUSD,20101214,033600,88.41,88.41,88.41,88.41
WTIUSD,20101214,033700,88.42,88.42,88.40,88.41
WTIUSD,20101214,033800,88.43,88.43,88.41,88.41
WTIUSD,20101214,033900,88.41,88.42,88.41,88.41
WTIUSD,20101214,034100,88.43,88.43,88.42,88.42
WTIUSD,20101214,034200,88.41,88.42,88.41,88.42
WTIUSD,20101214,034300,88.42,88.43,88.40,88.40
WTIUSD,20101214,034400,88.40,88.40,88.40,88.40
WTIUSD,20101214,034500,88.40,88.40,88.38,88.40
WTIUSD,20101214,034600,88.39,88.40,88.39,88.40
WTIUSD,20101214,034700,88.39,88.40,88.38,88.38
WTIUSD,20101214,034800,88.39,88.39,88.38,88.38
WTIUSD,20101214,034900,88.41,88.45,88.40,88.43
WTIUSD,20101214,035000,88.43,88.45,88.43,88.44
WTIUSD,20101214,035100,88.43,88.44,88.39,88.42
WTIUSD,20101214,035200,88.40,88.40,88.38,88.39
WTIUSD,20101214,035300,88.38,88.40,88.35,88.40
WTIUSD,20101214,035400,88.39,88.39,88.35,88.36
WTIUSD,20101214,035500,88.36,88.44,88.35,88.42
WTIUSD,20101214,035600,88.41,88.43,88.41,88.43
WTIUSD,20101214,035700,88.40,88.43,88.40,88.43
WTIUSD,20101214,035800,88.42,88.43,88.41,88.42
WTIUSD,20101214,035900,88.42,88.45,88.42,88.42
WTIUSD,20101214,040100,88.41,88.43,88.41,88.43
WTIUSD,20101214,040200,88.41,88.41,88.39,88.40
WTIUSD,20101214,040300,88.37,88.38,88.37,88.38
WTIUSD,20101214,040400,88.39,88.40,88.35,88.36
WTIUSD,20101214,040500,88.37,88.37,88.35,88.35
WTIUSD,20101214,040600,88.35,88.39,88.35,88.37
WTIUSD,20101214,040700,88.37,88.37,88.36,88.36
WTIUSD,20101214,040800,88.35,88.38,88.35,88.38
WTIUSD,20101214,040900,88.35,88.38,88.35,88.38
WTIUSD,20101214,041000,88.36,88.36,88.35,88.35
WTIUSD,20101214,041100,88.35,88.35,88.34,88.34
WTIUSD,20101214,041200,88.34,88.35,88.33,88.35
WTIUSD,20101214,041400,88.35,88.35,88.32,88.32
WTIUSD,20101214,041500,88.32,88.33,88.30,88.31
WTIUSD,20101214,041600,88.29,88.31,88.22,88.24
WTIUSD,20101214,041700,88.22,88.23,88.21,88.22
WTIUSD,20101214,041800,88.24,88.25,88.22,88.22
WTIUSD,20101214,041900,88.21,88.21,88.12,88.16
WTIUSD,20101214,042000,88.13,88.15,88.12,88.13
WTIUSD,20101214,042100,88.14,88.16,88.14,88.16
WTIUSD,20101214,042200,88.17,88.17,88.15,88.17
WTIUSD,20101214,042300,88.19,88.21,88.19,88.19
WTIUSD,20101214,042400,88.18,88.19,88.18,88.19
WTIUSD,20101214,042500,88.19,88.20,88.19,88.20
WTIUSD,20101214,042600,88.18,88.20,88.18,88.20
WTIUSD,20101214,042700,88.19,88.22,88.15,88.22
WTIUSD,20101214,042800,88.22,88.23,88.21,88.21
WTIUSD,20101214,042900,88.22,88.22,88.20,88.20
WTIUSD,20101214,043000,88.18,88.21,88.18,88.18
WTIUSD,20101214,043100,88.18,88.18,88.16,88.16
WTIUSD,20101214,043200,88.19,88.20,88.18,88.18
WTIUSD,20101214,043300,88.17,88.19,88.17,88.18
WTIUSD,20101214,043400,88.19,88.19,88.15,88.17
WTIUSD,20101214,043500,88.15,88.17,88.15,88.15
WTIUSD,20101214,043600,88.13,88.13,88.12,88.13
WTIUSD,20101214,043700,88.14,88.14,88.13,88.14
WTIUSD,20101214,043800,88.14,88.15,88.14,88.15
WTIUSD,20101214,043900,88.15,88.17,88.15,88.17
WTIUSD,20101214,044000,88.15,88.21,88.15,88.21
WTIUSD,20101214,044100,88.22,88.24,88.20,88.24
WTIUSD,20101214,044200,88.24,88.24,88.21,88.22
WTIUSD,20101214,044300,88.23,88.24,88.23,88.23
WTIUSD,20101214,044400,88.22,88.24,88.22,88.22
WTIUSD,20101214,044500,88.23,88.23,88.23,88.23
WTIUSD,20101214,044600,88.24,88.24,88.22,88.22
WTIUSD,20101214,044700,88.25,88.25,88.24,88.24
WTIUSD,20101214,044800,88.26,88.26,88.23,88.25
WTIUSD,20101214,044900,88.25,88.27,88.25,88.26
WTIUSD,20101214,045100,88.28,88.28,88.26,88.26
WTIUSD,20101214,045200,88.25,88.26,88.22,88.23
WTIUSD,20101214,045400,88.24,88.25,88.23,88.23
WTIUSD,20101214,045500,88.23,88.25,88.23,88.23
WTIUSD,20101214,045600,88.23,88.25,88.22,88.22
WTIUSD,20101214,045700,88.22,88.24,88.22,88.24
WTIUSD,20101214,045800,88.23,88.24,88.22,88.23
WTIUSD,20101214,045900,88.21,88.23,88.21,88.23
WTIUSD,20101214,050000,88.21,88.23,88.21,88.23
WTIUSD,20101214,050100,88.24,88.24,88.23,88.23
WTIUSD,20101214,050200,88.22,88.24,88.22,88.23
WTIUSD,20101214,050300,88.21,88.22,88.21,88.21
WTIUSD,20101214,050400,88.20,88.20,88.18,88.18
WTIUSD,20101214,050500,88.19,88.22,88.19,88.21
WTIUSD,20101214,050600,88.20,88.20,88.20,88.20
WTIUSD,20101214,050700,88.21,88.22,88.20,88.22
WTIUSD,20101214,050800,88.21,88.21,88.19,88.21
WTIUSD,20101214,050900,88.19,88.21,88.19,88.21
WTIUSD,20101214,051000,88.19,88.19,88.18,88.19
WTIUSD,20101214,051100,88.18,88.21,88.18,88.20
WTIUSD,20101214,051200,88.21,88.21,88.19,88.21
WTIUSD,20101214,051300,88.20,88.20,88.20,88.20
WTIUSD,20101214,051500,88.22,88.22,88.21,88.21
WTIUSD,20101214,051600,88.23,88.23,88.20,88.23
WTIUSD,20101214,051700,88.23,88.23,88.22,88.22
WTIUSD,20101214,051900,88.21,88.23,88.21,88.22
WTIUSD,20101214,052000,88.23,88.23,88.19,88.19
WTIUSD,20101214,052100,88.19,88.21,88.18,88.19
WTIUSD,20101214,052200,88.17,88.18,88.17,88.18
WTIUSD,20101214,052300,88.20,88.20,88.19,88.19
WTIUSD,20101214,052400,88.18,88.19,88.18,88.19
WTIUSD,20101214,052500,88.20,88.20,88.18,88.18
WTIUSD,20101214,052600,88.18,88.18,88.17,88.17
WTIUSD,20101214,052700,88.18,88.20,88.18,88.19
WTIUSD,20101214,052800,88.18,88.21,88.18,88.18
WTIUSD,20101214,053000,88.17,88.18,88.15,88.17
WTIUSD,20101214,053100,88.15,88.16,88.13,88.13
WTIUSD,20101214,053200,88.16,88.16,88.12,88.15
WTIUSD,20101214,053300,88.15,88.16,88.12,88.14
WTIUSD,20101214,053400,88.13,88.13,88.11,88.11
WTIUSD,20101214,053500,88.13,88.14,88.11,88.13
WTIUSD,20101214,053600,88.13,88.14,88.13,88.14
WTIUSD,20101214,053700,88.12,88.16,88.12,88.16
WTIUSD,20101214,053800,88.16,88.19,88.15,88.16
WTIUSD,20101214,053900,88.16,88.16,88.16,88.16
WTIUSD,20101214,054000,88.16,88.19,88.16,88.17
WTIUSD,20101214,054100,88.17,88.19,88.15,88.17
WTIUSD,20101214,054200,88.16,88.16,88.16,88.16
WTIUSD,20101214,054300,88.19,88.20,88.18,88.18
WTIUSD,20101214,054400,88.20,88.20,88.16,88.17
WTIUSD,20101214,054500,88.17,88.21,88.16,88.21
WTIUSD,20101214,054600,88.20,88.22,88.20,88.22
WTIUSD,20101214,054700,88.21,88.24,88.21,88.21
WTIUSD,20101214,054900,88.21,88.23,88.20,88.23
WTIUSD,20101214,055000,88.23,88.25,88.22,88.25
WTIUSD,20101214,055100,88.24,88.25,88.24,88.24
WTIUSD,20101214,055200,88.24,88.32,88.24,88.30
WTIUSD,20101214,055300,88.28,88.30,88.28,88.30
WTIUSD,20101214,055400,88.29,88.30,88.29,88.30
WTIUSD,20101214,055500,88.29,88.35,88.29,88.35
WTIUSD,20101214,055600,88.35,88.35,88.33,88.35
WTIUSD,20101214,055700,88.35,88.35,88.34,88.35
WTIUSD,20101214,055800,88.36,88.36,88.33,88.33
WTIUSD,20101214,055900,88.34,88.34,88.32,88.34
WTIUSD,20101214,060000,88.34,88.35,88.33,88.33
WTIUSD,20101214,060100,88.33,88.34,88.30,88.30
WTIUSD,20101214,060200,88.30,88.31,88.28,88.30
WTIUSD,20101214,060300,88.33,88.33,88.30,88.31
WTIUSD,20101214,060400,88.32,88.32,88.28,88.28
WTIUSD,20101214,060500,88.30,88.31,88.29,88.29
WTIUSD,20101214,060600,88.27,88.28,88.25,88.25
WTIUSD,20101214,060700,88.26,88.27,88.24,88.27
WTIUSD,20101214,060800,88.26,88.26,88.26,88.26
WTIUSD,20101214,060900,88.27,88.32,88.27,88.32
WTIUSD,20101214,061000,88.32,88.36,88.30,88.35
WTIUSD,20101214,061100,88.37,88.39,88.36,88.38
WTIUSD,20101214,061200,88.39,88.39,88.35,88.37
WTIUSD,20101214,061300,88.37,88.39,88.37,88.39
WTIUSD,20101214,061400,88.38,88.38,88.36,88.36
WTIUSD,20101214,061500,88.37,88.40,88.37,88.40
WTIUSD,20101214,061600,88.39,88.39,88.37,88.39
WTIUSD,20101214,061700,88.39,88.39,88.37,88.37
WTIUSD,20101214,061800,88.38,88.42,88.38,88.41
WTIUSD,20101214,061900,88.40,88.42,88.39,88.40
WTIUSD,20101214,062000,88.41,88.41,88.39,88.39
WTIUSD,20101214,062100,88.40,88.41,88.39,88.41
WTIUSD,20101214,062200,88.41,88.43,88.40,88.41
WTIUSD,20101214,062300,88.41,88.42,88.39,88.42
WTIUSD,20101214,062400,88.41,88.41,88.37,88.37
WTIUSD,20101214,062500,88.38,88.42,88.38,88.41
WTIUSD,20101214,062600,88.40,88.41,88.40,88.41
WTIUSD,20101214,062700,88.40,88.40,88.38,88.39
WTIUSD,20101214,062800,88.40,88.41,88.38,88.41
WTIUSD,20101214,062900,88.42,88.42,88.39,88.41
WTIUSD,20101214,063000,88.41,88.43,88.41,88.41
WTIUSD,20101214,063100,88.41,88.45,88.41,88.45
WTIUSD,20101214,063200,88.44,88.45,88.43,88.44
WTIUSD,20101214,063300,88.45,88.46,88.43,88.45
WTIUSD,20101214,063400,88.45,88.45,88.44,88.44
WTIUSD,20101214,063500,88.44,88.47,88.43,88.45
WTIUSD,20101214,063600,88.46,88.47,88.44,88.46
WTIUSD,20101214,063700,88.45,88.46,88.43,88.43
WTIUSD,20101214,063800,88.45,88.45,88.43,88.44
WTIUSD,20101214,063900,88.46,88.46,88.44,88.44
WTIUSD,20101214,064000,88.45,88.45,88.44,88.45
WTIUSD,20101214,064100,88.44,88.45,88.44,88.44
WTIUSD,20101214,064200,88.46,88.46,88.44,88.44
WTIUSD,20101214,064300,88.44,88.47,88.44,88.45
WTIUSD,20101214,064400,88.45,88.46,88.44,88.44
WTIUSD,20101214,064500,88.45,88.47,88.45,88.47
WTIUSD,20101214,064600,88.45,88.47,88.45,88.47
WTIUSD,20101214,064700,88.45,88.45,88.44,88.44
WTIUSD,20101214,064900,88.43,88.47,88.43,88.46
WTIUSD,20101214,065000,88.45,88.46,88.45,88.46
WTIUSD,20101214,065100,88.46,88.47,88.46,88.47
WTIUSD,20101214,065200,88.46,88.46,88.46,88.46
WTIUSD,20101214,065300,88.47,88.48,88.47,88.48
WTIUSD,20101214,065400,88.45,88.48,88.45,88.47
WTIUSD,20101214,065500,88.46,88.47,88.45,88.45
WTIUSD,20101214,065600,88.45,88.47,88.45,88.46
WTIUSD,20101214,065700,88.46,88.47,88.46,88.46
WTIUSD,20101214,065800,88.44,88.47,88.44,88.45
WTIUSD,20101214,065900,88.46,88.47,88.46,88.47
WTIUSD,20101214,070100,88.45,88.45,88.44,88.45
WTIUSD,20101214,070200,88.44,88.47,88.44,88.46
WTIUSD,20101214,070300,88.45,88.47,88.45,88.46
WTIUSD,20101214,070400,88.45,88.47,88.44,88.44
WTIUSD,20101214,070500,88.46,88.46,88.44,88.44
WTIUSD,20101214,070600,88.44,88.45,88.44,88.44
WTIUSD,20101214,070700,88.44,88.47,88.43,88.47
WTIUSD,20101214,070800,88.47,88.49,88.45,88.49
WTIUSD,20101214,070900,88.47,88.49,88.47,88.49
WTIUSD,20101214,071000,88.48,88.48,88.47,88.47
WTIUSD,20101214,071100,88.49,88.49,88.49,88.49
WTIUSD,20101214,071200,88.49,88.49,88.46,88.46
WTIUSD,20101214,071300,88.47,88.49,88.47,88.49
WTIUSD,20101214,071400,88.48,88.49,88.48,88.49
WTIUSD,20101214,071500,88.46,88.49,88.46,88.47
WTIUSD,20101214,071600,88.49,88.49,88.47,88.48
WTIUSD,20101214,071700,88.48,88.48,88.46,88.46
WTIUSD,20101214,071800,88.47,88.49,88.47,88.49
WTIUSD,20101214,071900,88.48,88.49,88.48,88.49
WTIUSD,20101214,072000,88.49,88.49,88.48,88.48
WTIUSD,20101214,072100,88.49,88.50,88.48,88.48
WTIUSD,20101214,072200,88.48,88.49,88.47,88.47
WTIUSD,20101214,072300,88.48,88.49,88.47,88.48
WTIUSD,20101214,072400,88.48,88.50,88.48,88.50
WTIUSD,20101214,072500,88.50,88.51,88.48,88.51
WTIUSD,20101214,072600,88.50,88.50,88.49,88.49
WTIUSD,20101214,072700,88.51,88.51,88.49,88.49
WTIUSD,20101214,072800,88.49,88.50,88.49,88.50
WTIUSD,20101214,072900,88.52,88.52,88.48,88.48
WTIUSD,20101214,073000,88.50,88.52,88.49,88.51
WTIUSD,20101214,073100,88.51,88.52,88.51,88.52
WTIUSD,20101214,073200,88.50,88.51,88.50,88.50
WTIUSD,20101214,073300,88.48,88.50,88.48,88.50
WTIUSD,20101214,073400,88.48,88.50,88.48,88.49
WTIUSD,20101214,073500,88.50,88.50,88.49,88.49
WTIUSD,20101214,073600,88.50,88.50,88.48,88.50
WTIUSD,20101214,073700,88.49,88.52,88.49,88.52
WTIUSD,20101214,073800,88.50,88.51,88.50,88.50
WTIUSD,20101214,073900,88.51,88.51,88.50,88.50
WTIUSD,20101214,074000,88.49,88.49,88.48,88.49
WTIUSD,20101214,074100,88.50,88.51,88.48,88.49
WTIUSD,20101214,074200,88.49,88.50,88.47,88.48
WTIUSD,20101214,074300,88.47,88.49,88.47,88.47
WTIUSD,20101214,074400,88.47,88.49,88.47,88.49
WTIUSD,20101214,074500,88.47,88.49,88.47,88.48
WTIUSD,20101214,074600,88.48,88.50,88.48,88.49
WTIUSD,20101214,074700,88.48,88.49,88.48,88.48
WTIUSD,20101214,074800,88.48,88.51,88.48,88.51
WTIUSD,20101214,074900,88.52,88.52,88.51,88.51
WTIUSD,20101214,075000,88.50,88.52,88.50,88.52
WTIUSD,20101214,075100,88.51,88.57,88.51,88.54
WTIUSD,20101214,075200,88.56,88.57,88.54,88.54
WTIUSD,20101214,075300,88.56,88.56,88.53,88.55
WTIUSD,20101214,075400,88.54,88.54,88.53,88.54
WTIUSD,20101214,075500,88.54,88.55,88.53,88.55
WTIUSD,20101214,075600,88.52,88.53,88.52,88.52
WTIUSD,20101214,075700,88.53,88.53,88.52,88.52
WTIUSD,20101214,075800,88.55,88.55,88.53,88.53
WTIUSD,20101214,075900,88.55,88.55,88.53,88.53
WTIUSD,20101214,080000,88.53,88.54,88.53,88.53
WTIUSD,20101214,080100,88.54,88.54,88.52,88.52
WTIUSD,20101214,080200,88.50,88.52,88.50,88.52
WTIUSD,20101214,080300,88.52,88.52,88.50,88.51
WTIUSD,20101214,080400,88.52,88.54,88.51,88.54
WTIUSD,20101214,080500,88.54,88.56,88.53,88.54
WTIUSD,20101214,080600,88.54,88.54,88.53,88.53
WTIUSD,20101214,080700,88.54,88.55,88.54,88.55
WTIUSD,20101214,080800,88.53,88.53,88.50,88.52
WTIUSD,20101214,080900,88.52,88.53,88.52,88.53
WTIUSD,20101214,081000,88.52,88.53,88.51,88.52
WTIUSD,20101214,081100,88.53,88.54,88.50,88.54
WTIUSD,20101214,081200,88.56,88.56,88.54,88.54
WTIUSD,20101214,081300,88.54,88.58,88.54,88.57
WTIUSD,20101214,081400,88.57,88.59,88.56,88.56
WTIUSD,20101214,081500,88.54,88.57,88.54,88.57
WTIUSD,20101214,081600,88.56,88.57,88.54,88.55
WTIUSD,20101214,081700,88.56,88.61,88.56,88.61
WTIUSD,20101214,081800,88.60,88.63,88.59,88.59
WTIUSD,20101214,081900,88.60,88.62,88.60,88.60
WTIUSD,20101214,082000,88.60,88.61,88.58,88.60
WTIUSD,20101214,082100,88.59,88.61,88.59,88.59
WTIUSD,20101214,082200,88.62,88.62,88.62,88.62
WTIUSD,20101214,082300,88.60,88.61,88.60,88.60
WTIUSD,20101214,082400,88.61,88.63,88.61,88.63
WTIUSD,20101214,082500,88.64,88.64,88.63,88.63
WTIUSD,20101214,082600,88.62,88.63,88.60,88.60
WTIUSD,20101214,082700,88.64,88.64,88.62,88.62
WTIUSD,20101214,082800,88.63,88.63,88.62,88.63
WTIUSD,20101214,082900,88.63,88.63,88.62,88.63
WTIUSD,20101214,083000,88.64,88.65,88.64,88.65
WTIUSD,20101214,083100,88.65,88.70,88.63,88.67
WTIUSD,20101214,083200,88.66,88.67,88.62,88.67
WTIUSD,20101214,083300,88.66,88.66,88.63,88.64
WTIUSD,20101214,083400,88.64,88.66,88.64,88.66
WTIUSD,20101214,083500,88.65,88.67,88.65,88.66
WTIUSD,20101214,083600,88.62,88.65,88.62,88.65
WTIUSD,20101214,083700,88.64,88.64,88.64,88.64
WTIUSD,20101214,083800,88.66,88.67,88.62,88.63
WTIUSD,20101214,083900,88.64,88.64,88.64,88.64
WTIUSD,20101214,084000,88.64,88.70,88.64,88.70
WTIUSD,20101214,084100,88.69,88.71,88.69,88.71
WTIUSD,20101214,084200,88.72,88.75,88.70,88.72
WTIUSD,20101214,084300,88.73,88.74,88.72,88.74
WTIUSD,20101214,084400,88.71,88.73,88.71,88.73
WTIUSD,20101214,084500,88.70,88.74,88.70,88.73
WTIUSD,20101214,084600,88.72,88.73,88.71,88.73
WTIUSD,20101214,084700,88.73,88.76,88.72,88.73
WTIUSD,20101214,084800,88.73,88.77,88.73,88.77
WTIUSD,20101214,084900,88.76,88.78,88.75,88.77
WTIUSD,20101214,085000,88.76,88.76,88.75,88.75
WTIUSD,20101214,085100,88.75,88.76,88.72,88.76
WTIUSD,20101214,085200,88.75,88.75,88.75,88.75
WTIUSD,20101214,085300,88.74,88.77,88.74,88.75
WTIUSD,20101214,085400,88.74,88.80,88.74,88.80
WTIUSD,20101214,085500,88.79,88.80,88.79,88.80
WTIUSD,20101214,085600,88.79,88.79,88.77,88.77
WTIUSD,20101214,085700,88.78,88.80,88.77,88.79
WTIUSD,20101214,085800,88.79,88.80,88.77,88.77
WTIUSD,20101214,085900,88.77,88.78,88.76,88.78
WTIUSD,20101214,090000,88.77,88.79,88.76,88.77
WTIUSD,20101214,090100,88.78,88.78,88.73,88.75
WTIUSD,20101214,090200,88.73,88.74,88.73,88.73
WTIUSD,20101214,090300,88.72,88.72,88.69,88.70
WTIUSD,20101214,090400,88.70,88.75,88.70,88.75
WTIUSD,20101214,090500,88.72,88.76,88.72,88.74
WTIUSD,20101214,090600,88.75,88.77,88.75,88.76
WTIUSD,20101214,090700,88.74,88.75,88.72,88.73
WTIUSD,20101214,090800,88.71,88.72,88.70,88.70
WTIUSD,20101214,090900,88.72,88.81,88.72,88.78
WTIUSD,20101214,091000,88.79,88.80,88.76,88.76
WTIUSD,20101214,091100,88.77,88.79,88.77,88.79
WTIUSD,20101214,091200,88.79,88.79,88.75,88.75
WTIUSD,20101214,091300,88.76,88.78,88.75,88.77
WTIUSD,20101214,091400,88.78,88.83,88.78,88.81
WTIUSD,20101214,091500,88.80,88.83,88.80,88.83
WTIUSD,20101214,091600,88.84,88.85,88.81,88.84
WTIUSD,20101214,091700,88.85,88.86,88.82,88.82
WTIUSD,20101214,091800,88.85,88.85,88.82,88.83
WTIUSD,20101214,091900,88.83,88.85,88.83,88.83
WTIUSD,20101214,092000,88.83,88.86,88.83,88.83
WTIUSD,20101214,092100,88.84,88.86,88.84,88.84
WTIUSD,20101214,092200,88.86,88.86,88.83,88.83
WTIUSD,20101214,092300,88.83,88.84,88.80,88.80
WTIUSD,20101214,092400,88.79,88.82,88.74,88.76
WTIUSD,20101214,092500,88.77,88.82,88.75,88.78
WTIUSD,20101214,092600,88.80,88.80,88.77,88.78
WTIUSD,20101214,092700,88.78,88.78,88.73,88.75
WTIUSD,20101214,092800,88.74,88.80,88.73,88.80
WTIUSD,20101214,092900,88.78,88.80,88.78,88.79
WTIUSD,20101214,093000,88.79,88.80,88.76,88.79
WTIUSD,20101214,093100,88.80,88.80,88.74,88.74
WTIUSD,20101214,093200,88.79,88.82,88.78,88.78
WTIUSD,20101214,093300,88.81,88.81,88.78,88.78
WTIUSD,20101214,093400,88.79,88.81,88.78,88.79
WTIUSD,20101214,093500,88.78,88.87,88.78,88.87
WTIUSD,20101214,093600,88.85,88.90,88.83,88.89
WTIUSD,20101214,093700,88.87,88.89,88.87,88.87
WTIUSD,20101214,093800,88.88,88.89,88.83,88.86
WTIUSD,20101214,093900,88.84,88.87,88.83,88.84
WTIUSD,20101214,094000,88.83,88.86,88.82,88.85
WTIUSD,20101214,094100,88.83,88.88,88.83,88.85
WTIUSD,20101214,094200,88.87,88.87,88.85,88.86
WTIUSD,20101214,094300,88.85,88.85,88.79,88.79
WTIUSD,20101214,094400,88.78,88.81,88.77,88.81
WTIUSD,20101214,094500,88.80,88.86,88.79,88.84
WTIUSD,20101214,094600,88.87,88.88,88.82,88.84
WTIUSD,20101214,094700,88.83,88.86,88.83,88.86
WTIUSD,20101214,094800,88.85,88.87,88.84,88.84
WTIUSD,20101214,094900,88.87,88.88,88.85,88.85
WTIUSD,20101214,095000,88.85,88.86,88.83,88.85
WTIUSD,20101214,095100,88.84,88.85,88.79,88.81
WTIUSD,20101214,095200,88.78,88.81,88.76,88.78
WTIUSD,20101214,095300,88.77,88.77,88.73,88.73
WTIUSD,20101214,095400,88.73,88.75,88.69,88.75
WTIUSD,20101214,095500,88.74,88.75,88.72,88.75
WTIUSD,20101214,095600,88.76,88.77,88.72,88.76
WTIUSD,20101214,095700,88.74,88.80,88.74,88.76
WTIUSD,20101214,095800,88.79,88.79,88.78,88.78
WTIUSD,20101214,095900,88.79,88.80,88.73,88.74
WTIUSD,20101214,100000,88.73,88.75,88.73,88.75
WTIUSD,20101214,100100,88.73,88.76,88.73,88.76
WTIUSD,20101214,100200,88.75,88.75,88.74,88.74
WTIUSD,20101214,100300,88.72,88.77,88.72,88.77
WTIUSD,20101214,100400,88.77,88.77,88.73,88.73
WTIUSD,20101214,100500,88.71,88.74,88.71,88.73
WTIUSD,20101214,100600,88.73,88.74,88.70,88.70
WTIUSD,20101214,100700,88.70,88.72,88.70,88.72
WTIUSD,20101214,100800,88.69,88.70,88.65,88.67
WTIUSD,20101214,100900,88.70,88.70,88.63,88.63
WTIUSD,20101214,101000,88.63,88.66,88.58,88.60
WTIUSD,20101214,101100,88.58,88.58,88.53,88.55
WTIUSD,20101214,101200,88.55,88.58,88.52,88.54
WTIUSD,20101214,101300,88.52,88.57,88.52,88.54
WTIUSD,20101214,101400,88.57,88.57,88.54,88.55
WTIUSD,20101214,101500,88.55,88.60,88.55,88.60
WTIUSD,20101214,101600,88.59,88.61,88.59,88.60
WTIUSD,20101214,101700,88.59,88.59,88.58,88.58
WTIUSD,20101214,101800,88.56,88.61,88.56,88.61
WTIUSD,20101214,101900,88.59,88.64,88.59,88.63
WTIUSD,20101214,102000,88.64,88.65,88.60,88.62
WTIUSD,20101214,102100,88.60,88.61,88.57,88.59
WTIUSD,20101214,102200,88.57,88.61,88.57,88.59
WTIUSD,20101214,102300,88.58,88.59,88.55,88.58
WTIUSD,20101214,102400,88.58,88.58,88.49,88.49
WTIUSD,20101214,102500,88.51,88.55,88.50,88.55
WTIUSD,20101214,102600,88.55,88.56,88.55,88.56
WTIUSD,20101214,102700,88.55,88.56,88.53,88.56
WTIUSD,20101214,102800,88.57,88.57,88.52,88.52
WTIUSD,20101214,102900,88.55,88.55,88.53,88.55
WTIUSD,20101214,103000,88.54,88.57,88.54,88.57
WTIUSD,20101214,103100,88.54,88.58,88.54,88.58
WTIUSD,20101214,103200,88.57,88.58,88.55,88.57
WTIUSD,20101214,103300,88.56,88.59,88.56,88.58
WTIUSD,20101214,103400,88.60,88.61,88.55,88.58
WTIUSD,20101214,103500,88.56,88.57,88.49,88.53
WTIUSD,20101214,103600,88.53,88.55,88.50,88.51
WTIUSD,20101214,103700,88.51,88.57,88.50,88.55
WTIUSD,20101214,103800,88.53,88.57,88.53,88.56
WTIUSD,20101214,103900,88.56,88.57,88.55,88.55
WTIUSD,20101214,104000,88.56,88.60,88.55,88.57
WTIUSD,20101214,104100,88.57,88.59,88.55,88.55
WTIUSD,20101214,104200,88.55,88.55,88.50,88.50
WTIUSD,20101214,104300,88.51,88.52,88.51,88.51
WTIUSD,20101214,104400,88.51,88.52,88.51,88.51
WTIUSD,20101214,104500,88.52,88.52,88.50,88.52
WTIUSD,20101214,104600,88.50,88.57,88.50,88.57
WTIUSD,20101214,104700,88.58,88.60,88.52,88.55
WTIUSD,20101214,104800,88.54,88.57,88.53,88.53
WTIUSD,20101214,104900,88.55,88.55,88.52,88.53
WTIUSD,20101214,105000,88.55,88.55,88.52,88.52
WTIUSD,20101214,105100,88.53,88.55,88.50,88.50
WTIUSD,20101214,105200,88.50,88.54,88.50,88.53
WTIUSD,20101214,105300,88.52,88.52,88.50,88.51
WTIUSD,20101214,105400,88.51,88.53,88.47,88.49
WTIUSD,20101214,105500,88.47,88.48,88.41,88.43
WTIUSD,20101214,105600,88.44,88.45,88.40,88.41
WTIUSD,20101214,105700,88.40,88.44,88.40,88.40
WTIUSD,20101214,105800,88.44,88.44,88.42,88.43
WTIUSD,20101214,105900,88.42,88.43,88.41,88.43
WTIUSD,20101214,110000,88.42,88.47,88.42,88.44
WTIUSD,20101214,110100,88.45,88.47,88.44,88.44
WTIUSD,20101214,110200,88.46,88.46,88.41,88.41
WTIUSD,20101214,110300,88.41,88.44,88.41,88.41
WTIUSD,20101214,110400,88.42,88.47,88.42,88.44
WTIUSD,20101214,110500,88.44,88.47,88.44,88.44
WTIUSD,20101214,110600,88.45,88.46,88.40,88.46
WTIUSD,20101214,110700,88.47,88.52,88.45,88.52
WTIUSD,20101214,110800,88.49,88.54,88.49,88.53
WTIUSD,20101214,110900,88.54,88.55,88.52,88.54
WTIUSD,20101214,111000,88.54,88.57,88.54,88.55
WTIUSD,20101214,111100,88.54,88.56,88.51,88.51
WTIUSD,20101214,111200,88.50,88.52,88.46,88.52
WTIUSD,20101214,111300,88.52,88.52,88.50,88.52
WTIUSD,20101214,111400,88.53,88.53,88.50,88.50
WTIUSD,20101214,111500,88.52,88.55,88.50,88.50
WTIUSD,20101214,111600,88.50,88.51,88.49,88.51
WTIUSD,20101214,111700,88.51,88.51,88.50,88.50
WTIUSD,20101214,111800,88.51,88.54,88.51,88.51
WTIUSD,20101214,111900,88.52,88.56,88.51,88.54
WTIUSD,20101214,112000,88.54,88.56,88.54,88.56
WTIUSD,20101214,112100,88.55,88.59,88.55,88.56
WTIUSD,20101214,112200,88.58,88.59,88.57,88.59
WTIUSD,20101214,112300,88.59,88.71,88.59,88.70
WTIUSD,20101214,112400,88.71,88.73,88.64,88.65
WTIUSD,20101214,112500,88.66,88.83,88.66,88.82
WTIUSD,20101214,112600,88.82,88.94,88.81,88.82
WTIUSD,20101214,112700,88.85,88.90,88.85,88.88
WTIUSD,20101214,112800,88.87,88.88,88.86,88.88
WTIUSD,20101214,112900,88.90,88.90,88.86,88.86
WTIUSD,20101214,113000,88.86,88.86,88.82,88.85
WTIUSD,20101214,113100,88.85,88.87,88.82,88.87
WTIUSD,20101214,113200,88.87,88.87,88.81,88.84
WTIUSD,20101214,113300,88.83,88.83,88.79,88.81
WTIUSD,20101214,113400,88.80,88.81,88.79,88.79
WTIUSD,20101214,113500,88.79,88.81,88.79,88.81
WTIUSD,20101214,113600,88.80,88.82,88.78,88.80
WTIUSD,20101214,113700,88.79,88.84,88.78,88.79
WTIUSD,20101214,113800,88.79,88.82,88.75,88.75
WTIUSD,20101214,113900,88.76,88.76,88.68,88.69
WTIUSD,20101214,114000,88.69,88.70,88.66,88.66
WTIUSD,20101214,114100,88.68,88.71,88.65,88.71
WTIUSD,20101214,114200,88.70,88.71,88.68,88.69
WTIUSD,20101214,114300,88.70,88.70,88.65,88.65
WTIUSD,20101214,114400,88.65,88.69,88.62,88.69
WTIUSD,20101214,114500,88.67,88.68,88.67,88.68
WTIUSD,20101214,114600,88.69,88.70,88.67,88.70
WTIUSD,20101214,114700,88.69,88.69,88.66,88.66
WTIUSD,20101214,114800,88.66,88.67,88.64,88.64
WTIUSD,20101214,114900,88.64,88.70,88.64,88.68
WTIUSD,20101214,115000,88.69,88.69,88.68,88.68
WTIUSD,20101214,115100,88.69,88.69,88.64,88.66
WTIUSD,20101214,115200,88.67,88.67,88.63,88.63
WTIUSD,20101214,115300,88.62,88.70,88.62,88.69
WTIUSD,20101214,115400,88.69,88.72,88.65,88.68
WTIUSD,20101214,115500,88.66,88.67,88.66,88.66
WTIUSD,20101214,115600,88.67,88.71,88.67,88.71
WTIUSD,20101214,115700,88.71,88.78,88.69,88.75
WTIUSD,20101214,115800,88.76,88.79,88.75,88.79
WTIUSD,20101214,115900,88.76,88.76,88.73,88.73
WTIUSD,20101214,120000,88.75,88.83,88.74,88.83
WTIUSD,20101214,120100,88.82,88.83,88.79,88.81
WTIUSD,20101214,120200,88.81,88.81,88.77,88.78
WTIUSD,20101214,120300,88.79,88.79,88.72,88.74
WTIUSD,20101214,120400,88.72,88.74,88.72,88.73
WTIUSD,20101214,120500,88.75,88.83,88.75,88.79
WTIUSD,20101214,120600,88.76,88.82,88.76,88.80
WTIUSD,20101214,120700,88.82,88.84,88.78,88.79
WTIUSD,20101214,120800,88.79,88.84,88.77,88.81
WTIUSD,20101214,120900,88.82,88.85,88.80,88.83
WTIUSD,20101214,121000,88.83,88.83,88.79,88.80
WTIUSD,20101214,121100,88.81,88.81,88.80,88.80
WTIUSD,20101214,121200,88.80,88.82,88.77,88.79
WTIUSD,20101214,121300,88.78,88.78,88.77,88.77
WTIUSD,20101214,121400,88.77,88.80,88.77,88.80
WTIUSD,20101214,121500,88.80,88.86,88.79,88.82
WTIUSD,20101214,121600,88.82,88.88,88.82,88.88
WTIUSD,20101214,121700,88.88,88.88,88.84,88.84
WTIUSD,20101214,121800,88.84,88.85,88.84,88.85
WTIUSD,20101214,121900,88.83,88.89,88.83,88.89
WTIUSD,20101214,122000,88.90,88.90,88.86,88.90
WTIUSD,20101214,122100,88.88,88.90,88.86,88.89
WTIUSD,20101214,122200,88.87,88.89,88.85,88.85
WTIUSD,20101214,122300,88.85,88.86,88.83,88.85
WTIUSD,20101214,122400,88.84,88.87,88.84,88.86
WTIUSD,20101214,122500,88.84,88.85,88.83,88.85
WTIUSD,20101214,122600,88.85,88.85,88.83,88.83
WTIUSD,20101214,122700,88.85,88.86,88.83,88.84
WTIUSD,20101214,122800,88.85,88.85,88.81,88.85
WTIUSD,20101214,122900,88.83,88.88,88.82,88.88
WTIUSD,20101214,123000,88.86,88.89,88.86,88.87
WTIUSD,20101214,123100,88.86,88.87,88.84,88.86
WTIUSD,20101214,123200,88.86,88.87,88.86,88.86
WTIUSD,20101214,123300,88.87,88.87,88.83,88.86
WTIUSD,20101214,123400,88.86,88.87,88.85,88.86
WTIUSD,20101214,123500,88.85,88.88,88.85,88.87
WTIUSD,20101214,123600,88.85,88.88,88.84,88.84
WTIUSD,20101214,123700,88.87,88.87,88.84,88.87
WTIUSD,20101214,123800,88.86,88.87,88.84,88.86
WTIUSD,20101214,123900,88.85,88.88,88.85,88.88
WTIUSD,20101214,124000,88.88,88.89,88.87,88.87
WTIUSD,20101214,124100,88.87,88.92,88.87,88.92
WTIUSD,20101214,124200,88.92,88.92,88.89,88.90
WTIUSD,20101214,124300,88.88,88.91,88.88,88.90
WTIUSD,20101214,124400,88.89,88.92,88.88,88.89
WTIUSD,20101214,124500,88.88,88.88,88.85,88.85
WTIUSD,20101214,124600,88.87,88.87,88.84,88.84
WTIUSD,20101214,124700,88.85,88.88,88.84,88.84
WTIUSD,20101214,124800,88.85,88.86,88.77,88.80
WTIUSD,20101214,124900,88.81,88.82,88.79,88.81
WTIUSD,20101214,125000,88.83,88.84,88.80,88.83
WTIUSD,20101214,125100,88.81,88.81,88.75,88.75
WTIUSD,20101214,125200,88.78,88.79,88.74,88.77
WTIUSD,20101214,125300,88.77,88.77,88.73,88.75
WTIUSD,20101214,125400,88.78,88.79,88.76,88.77
WTIUSD,20101214,125500,88.78,88.78,88.74,88.78
WTIUSD,20101214,125600,88.77,88.77,88.72,88.75
WTIUSD,20101214,125700,88.75,88.77,88.75,88.77
WTIUSD,20101214,125800,88.74,88.82,88.74,88.82
WTIUSD,20101214,125900,88.79,88.81,88.73,88.73
WTIUSD,20101214,130000,88.77,88.77,88.69,88.72
WTIUSD,20101214,130100,88.70,88.77,88.70,88.73
WTIUSD,20101214,130200,88.76,88.78,88.74,88.78
WTIUSD,20101214,130300,88.77,88.79,88.75,88.77
WTIUSD,20101214,130400,88.77,88.77,88.76,88.76
WTIUSD,20101214,130500,88.74,88.75,88.71,88.71
WTIUSD,20101214,130600,88.72,88.76,88.71,88.75
WTIUSD,20101214,130700,88.74,88.74,88.73,88.73
WTIUSD,20101214,130800,88.72,88.76,88.70,88.76
WTIUSD,20101214,130900,88.76,88.76,88.72,88.74
WTIUSD,20101214,131000,88.74,88.74,88.70,88.70
WTIUSD,20101214,131100,88.71,88.71,88.65,88.65
WTIUSD,20101214,131200,88.64,88.69,88.64,88.67
WTIUSD,20101214,131300,88.68,88.71,88.64,88.71
WTIUSD,20101214,131400,88.69,88.71,88.68,88.71
WTIUSD,20101214,131500,88.70,88.71,88.66,88.66
WTIUSD,20101214,131600,88.66,88.67,88.62,88.63
WTIUSD,20101214,131700,88.65,88.66,88.63,88.64
WTIUSD,20101214,131800,88.65,88.71,88.64,88.69
WTIUSD,20101214,131900,88.69,88.69,88.61,88.63
WTIUSD,20101214,132000,88.65,88.67,88.65,88.66
WTIUSD,20101214,132100,88.66,88.69,88.66,88.69
WTIUSD,20101214,132200,88.71,88.71,88.69,88.71
WTIUSD,20101214,132300,88.72,88.72,88.68,88.70
WTIUSD,20101214,132400,88.69,88.72,88.66,88.71
WTIUSD,20101214,132500,88.73,88.74,88.69,88.73
WTIUSD,20101214,132600,88.72,88.74,88.71,88.71
WTIUSD,20101214,132700,88.72,88.74,88.69,88.71
WTIUSD,20101214,132800,88.68,88.71,88.68,88.68
WTIUSD,20101214,132900,88.68,88.70,88.67,88.70
WTIUSD,20101214,133000,88.67,88.72,88.66,88.71
WTIUSD,20101214,133100,88.70,88.70,88.67,88.67
WTIUSD,20101214,133200,88.68,88.69,88.67,88.68
WTIUSD,20101214,133300,88.65,88.69,88.65,88.69
WTIUSD,20101214,133400,88.68,88.70,88.67,88.69
WTIUSD,20101214,133500,88.68,88.70,88.66,88.68
WTIUSD,20101214,133600,88.69,88.69,88.65,88.65
WTIUSD,20101214,133700,88.65,88.65,88.56,88.63
WTIUSD,20101214,133800,88.62,88.62,88.57,88.61
WTIUSD,20101214,133900,88.61,88.63,88.59,88.60
WTIUSD,20101214,134000,88.59,88.63,88.59,88.60
WTIUSD,20101214,134100,88.62,88.63,88.52,88.56
WTIUSD,20101214,134200,88.57,88.59,88.55,88.57
WTIUSD,20101214,134300,88.57,88.62,88.57,88.62
WTIUSD,20101214,134400,88.63,88.66,88.61,88.62
WTIUSD,20101214,134500,88.64,88.64,88.55,88.58
WTIUSD,20101214,134600,88.58,88.62,88.57,88.60
WTIUSD,20101214,134700,88.58,88.63,88.57,88.63
WTIUSD,20101214,134800,88.60,88.64,88.60,88.64
WTIUSD,20101214,134900,88.62,88.64,88.59,88.59
WTIUSD,20101214,135000,88.60,88.62,88.57,88.60
WTIUSD,20101214,135100,88.61,88.63,88.58,88.59
WTIUSD,20101214,135200,88.61,88.61,88.58,88.59
WTIUSD,20101214,135300,88.62,88.64,88.58,88.63
WTIUSD,20101214,135400,88.63,88.65,88.62,88.64
WTIUSD,20101214,135500,88.63,88.63,88.60,88.62
WTIUSD,20101214,135600,88.63,88.63,88.58,88.62
WTIUSD,20101214,135700,88.60,88.63,88.60,88.63
WTIUSD,20101214,135800,88.63,88.63,88.61,88.61
WTIUSD,20101214,135900,88.59,88.59,88.57,88.59
WTIUSD,20101214,140000,88.59,88.64,88.59,88.59
WTIUSD,20101214,140100,88.61,88.63,88.55,88.56
WTIUSD,20101214,140200,88.54,88.55,88.54,88.55
WTIUSD,20101214,140300,88.57,88.58,88.54,88.55
WTIUSD,20101214,140400,88.56,88.58,88.46,88.46
WTIUSD,20101214,140500,88.47,88.50,88.44,88.45
WTIUSD,20101214,140600,88.46,88.46,88.43,88.46
WTIUSD,20101214,140700,88.45,88.47,88.42,88.42
WTIUSD,20101214,140800,88.44,88.45,88.40,88.44
WTIUSD,20101214,140900,88.41,88.43,88.36,88.40
WTIUSD,20101214,141000,88.39,88.39,88.33,88.35
WTIUSD,20101214,141100,88.38,88.38,88.36,88.37
WTIUSD,20101214,141200,88.38,88.38,88.34,88.36
WTIUSD,20101214,141300,88.35,88.36,88.33,88.35
WTIUSD,20101214,141400,88.35,88.35,88.28,88.28
WTIUSD,20101214,141500,88.29,88.34,88.25,88.33
WTIUSD,20101214,141600,88.35,88.36,88.29,88.32
WTIUSD,20101214,141700,88.32,88.36,88.32,88.36
WTIUSD,20101214,141800,88.34,88.34,88.30,88.32
WTIUSD,20101214,141900,88.30,88.34,88.29,88.34
WTIUSD,20101214,142000,88.34,88.34,88.29,88.32
WTIUSD,20101214,142100,88.32,88.32,88.28,88.30
WTIUSD,20101214,142200,88.32,88.34,88.30,88.33
WTIUSD,20101214,142300,88.33,88.35,88.33,88.33
WTIUSD,20101214,142400,88.34,88.35,88.26,88.31
WTIUSD,20101214,142500,88.29,88.33,88.29,88.31
WTIUSD,20101214,142600,88.30,88.34,88.26,88.33
WTIUSD,20101214,142700,88.31,88.34,88.30,88.34
WTIUSD,20101214,142800,88.34,88.36,88.33,88.35
WTIUSD,20101214,142900,88.38,88.41,88.35,88.37
WTIUSD,20101214,143000,88.36,88.36,88.29,88.29
WTIUSD,20101214,143100,88.34,88.50,88.30,88.36
WTIUSD,20101214,143200,88.37,88.52,88.34,88.50
WTIUSD,20101214,143300,88.49,88.51,88.34,88.36
WTIUSD,20101214,143400,88.33,88.39,88.33,88.36
WTIUSD,20101214,143500,88.39,88.39,88.32,88.34
WTIUSD,20101214,143600,88.35,88.41,88.34,88.38
WTIUSD,20101214,143700,88.39,88.52,88.38,88.51
WTIUSD,20101214,143800,88.52,88.53,88.42,88.49
WTIUSD,20101214,143900,88.50,88.52,88.47,88.52
WTIUSD,20101214,144000,88.53,88.58,88.49,88.54
WTIUSD,20101214,144100,88.54,88.61,88.54,88.57
WTIUSD,20101214,144200,88.59,88.59,88.45,88.52
WTIUSD,20101214,144300,88.51,88.54,88.42,88.43
WTIUSD,20101214,144400,88.44,88.47,88.42,88.45
WTIUSD,20101214,144500,88.47,88.50,88.44,88.47
WTIUSD,20101214,144600,88.48,88.49,88.42,88.44
WTIUSD,20101214,144700,88.44,88.53,88.44,88.49
WTIUSD,20101214,144800,88.49,88.51,88.47,88.48
WTIUSD,20101214,144900,88.48,88.53,88.41,88.46
WTIUSD,20101214,145000,88.48,88.48,88.42,88.43
WTIUSD,20101214,145100,88.42,88.43,88.35,88.41
WTIUSD,20101214,145200,88.42,88.51,88.40,88.49
WTIUSD,20101214,145300,88.47,88.50,88.45,88.48
WTIUSD,20101214,145400,88.46,88.52,88.46,88.51
WTIUSD,20101214,145500,88.53,88.58,88.52,88.58
WTIUSD,20101214,145600,88.56,88.60,88.52,88.54
WTIUSD,20101214,145700,88.54,88.58,88.50,88.56
WTIUSD,20101214,145800,88.57,88.60,88.53,88.59
WTIUSD,20101214,145900,88.59,88.61,88.53,88.56
WTIUSD,20101214,150000,88.57,88.65,88.55,88.63
WTIUSD,20101214,150100,88.62,88.64,88.55,88.57
WTIUSD,20101214,150200,88.54,88.58,88.36,88.45
WTIUSD,20101214,150300,88.44,88.44,88.37,88.38
WTIUSD,20101214,150400,88.40,88.46,88.37,88.43
WTIUSD,20101214,150500,88.44,88.49,88.42,88.42
WTIUSD,20101214,150600,88.44,88.44,88.29,88.29
WTIUSD,20101214,150700,88.31,88.31,88.18,88.27
WTIUSD,20101214,150800,88.27,88.29,88.21,88.21
WTIUSD,20101214,150900,88.20,88.23,88.20,88.20
WTIUSD,20101214,151000,88.21,88.29,88.20,88.28
WTIUSD,20101214,151100,88.28,88.28,88.17,88.21
WTIUSD,20101214,151200,88.21,88.26,88.19,88.26
WTIUSD,20101214,151300,88.27,88.30,88.24,88.26
WTIUSD,20101214,151400,88.25,88.32,88.24,88.25
WTIUSD,20101214,151500,88.26,88.27,88.17,88.17
WTIUSD,20101214,151600,88.16,88.18,88.07,88.07
WTIUSD,20101214,151700,88.08,88.13,88.04,88.12
WTIUSD,20101214,151800,88.12,88.13,88.07,88.11
WTIUSD,20101214,151900,88.13,88.14,88.11,88.13
WTIUSD,20101214,152000,88.13,88.17,88.12,88.13
WTIUSD,20101214,152100,88.11,88.12,87.96,87.96
WTIUSD,20101214,152200,87.98,88.08,87.96,88.05
WTIUSD,20101214,152300,88.04,88.11,88.01,88.10
WTIUSD,20101214,152400,88.10,88.12,88.05,88.05
WTIUSD,20101214,152500,88.03,88.05,87.99,88.01
WTIUSD,20101214,152600,88.01,88.03,87.93,88.03
WTIUSD,20101214,152700,88.02,88.08,88.00,88.02
WTIUSD,20101214,152800,88.01,88.11,88.01,88.10
WTIUSD,20101214,152900,88.10,88.13,88.08,88.13
WTIUSD,20101214,153000,88.13,88.13,88.10,88.12
WTIUSD,20101214,153100,88.11,88.12,88.04,88.05
WTIUSD,20101214,153200,88.07,88.09,87.97,87.97
WTIUSD,20101214,153300,87.96,87.97,87.83,87.89
WTIUSD,20101214,153400,87.91,87.92,87.78,87.84
WTIUSD,20101214,153500,87.82,87.91,87.82,87.88
WTIUSD,20101214,153600,87.89,87.96,87.81,87.94
WTIUSD,20101214,153700,87.94,88.05,87.93,88.03
WTIUSD,20101214,153800,88.05,88.10,87.95,87.97
WTIUSD,20101214,153900,87.97,88.01,87.96,87.96
WTIUSD,20101214,154000,87.97,88.00,87.90,87.94
WTIUSD,20101214,154100,87.94,87.96,87.89,87.92
WTIUSD,20101214,154200,87.93,87.94,87.85,87.90
WTIUSD,20101214,154300,87.90,87.95,87.88,87.95
WTIUSD,20101214,154400,87.96,87.96,87.85,87.92
WTIUSD,20101214,154500,87.90,87.93,87.87,87.93
WTIUSD,20101214,154600,87.94,87.98,87.93,87.94
WTIUSD,20101214,154700,87.94,88.02,87.87,87.88
WTIUSD,20101214,154800,87.89,87.89,87.82,87.83
WTIUSD,20101214,154900,87.84,87.84,87.74,87.81
WTIUSD,20101214,155000,87.81,87.90,87.76,87.88
WTIUSD,20101214,155100,87.89,87.91,87.78,87.78
WTIUSD,20101214,155200,87.77,87.92,87.74,87.87
WTIUSD,20101214,155300,87.88,87.90,87.82,87.85
WTIUSD,20101214,155400,87.84,87.86,87.80,87.86
WTIUSD,20101214,155500,87.84,87.98,87.84,87.98
WTIUSD,20101214,155600,87.96,87.97,87.90,87.95
WTIUSD,20101214,155700,87.95,88.02,87.90,87.91
WTIUSD,20101214,155800,87.92,88.00,87.89,87.97
WTIUSD,20101214,155900,87.96,88.08,87.96,88.08
WTIUSD,20101214,160000,88.07,88.09,87.99,88.05
WTIUSD,20101214,160100,88.04,88.07,87.99,88.07
WTIUSD,20101214,160200,88.05,88.07,88.03,88.06
WTIUSD,20101214,160300,88.07,88.14,88.05,88.13
WTIUSD,20101214,160400,88.14,88.19,88.09,88.14
WTIUSD,20101214,160500,88.12,88.16,88.09,88.11
WTIUSD,20101214,160600,88.12,88.18,88.10,88.11
WTIUSD,20101214,160700,88.13,88.13,88.04,88.05
WTIUSD,20101214,160800,88.06,88.09,88.04,88.05
WTIUSD,20101214,160900,88.04,88.10,88.03,88.08
WTIUSD,20101214,161000,88.08,88.15,88.04,88.15
WTIUSD,20101214,161100,88.15,88.16,88.08,88.11
WTIUSD,20101214,161200,88.10,88.12,88.02,88.10
WTIUSD,20101214,161300,88.10,88.15,88.08,88.14
WTIUSD,20101214,161400,88.13,88.15,88.10,88.15
WTIUSD,20101214,161500,88.14,88.18,88.07,88.12
WTIUSD,20101214,161600,88.12,88.13,88.05,88.07
WTIUSD,20101214,161700,88.08,88.16,88.07,88.16
WTIUSD,20101214,161800,88.15,88.18,88.13,88.13
WTIUSD,20101214,161900,88.12,88.18,88.11,88.13
WTIUSD,20101214,162000,88.15,88.16,88.11,88.13
WTIUSD,20101214,162100,88.13,88.19,88.13,88.17
WTIUSD,20101214,162200,88.17,88.25,88.17,88.21
WTIUSD,20101214,162300,88.20,88.30,88.18,88.30
WTIUSD,20101214,162400,88.29,88.34,88.26,88.26
WTIUSD,20101214,162500,88.25,88.31,88.22,88.26
WTIUSD,20101214,162600,88.26,88.28,88.25,88.26
WTIUSD,20101214,162700,88.27,88.30,88.26,88.30
WTIUSD,20101214,162800,88.30,88.41,88.29,88.36
WTIUSD,20101214,162900,88.35,88.37,88.31,88.31
WTIUSD,20101214,163000,88.32,88.39,88.32,88.35
WTIUSD,20101214,163100,88.37,88.50,88.36,88.43
WTIUSD,20101214,163200,88.42,88.52,88.41,88.46
WTIUSD,20101214,163300,88.46,88.59,88.46,88.59
WTIUSD,20101214,163400,88.57,88.63,88.54,88.57
WTIUSD,20101214,163500,88.57,88.59,88.48,88.51
WTIUSD,20101214,163600,88.52,88.54,88.44,88.46
WTIUSD,20101214,163700,88.48,88.51,88.45,88.48
WTIUSD,20101214,163800,88.46,88.53,88.43,88.51
WTIUSD,20101214,163900,88.50,88.53,88.47,88.53
WTIUSD,20101214,164000,88.51,88.56,88.49,88.49
WTIUSD,20101214,164100,88.50,88.58,88.48,88.51
WTIUSD,20101214,164200,88.53,88.53,88.43,88.44
WTIUSD,20101214,164300,88.43,88.50,88.42,88.50
WTIUSD,20101214,164400,88.48,88.50,88.45,88.47
WTIUSD,20101214,164500,88.46,88.47,88.42,88.42
WTIUSD,20101214,164600,88.43,88.53,88.43,88.47
WTIUSD,20101214,164700,88.47,88.48,88.40,88.40
WTIUSD,20101214,164800,88.42,88.45,88.36,88.38
WTIUSD,20101214,164900,88.39,88.42,88.33,88.35
WTIUSD,20101214,165000,88.36,88.36,88.30,88.31
WTIUSD,20101214,165100,88.31,88.35,88.28,88.31
WTIUSD,20101214,165200,88.30,88.34,88.29,88.30
WTIUSD,20101214,165300,88.31,88.33,88.27,88.33
WTIUSD,20101214,165400,88.32,88.43,88.32,88.39
WTIUSD,20101214,165500,88.41,88.46,88.37,88.39
WTIUSD,20101214,165600,88.38,88.44,88.36,88.40
WTIUSD,20101214,165700,88.41,88.47,88.37,88.47
WTIUSD,20101214,165800,88.44,88.51,88.43,88.45
WTIUSD,20101214,165900,88.46,88.46,88.41,88.46
WTIUSD,20101214,170000,88.43,88.45,88.36,88.37
WTIUSD,20101214,170100,88.36,88.40,88.32,88.38
WTIUSD,20101214,170200,88.37,88.38,88.30,88.34
WTIUSD,20101214,170300,88.33,88.34,88.30,88.32
WTIUSD,20101214,170400,88.33,88.37,88.30,88.34
WTIUSD,20101214,170500,88.35,88.36,88.27,88.28
WTIUSD,20101214,170600,88.30,88.30,88.22,88.26
WTIUSD,20101214,170700,88.25,88.29,88.25,88.29
WTIUSD,20101214,170800,88.29,88.29,88.27,88.27
WTIUSD,20101214,170900,88.29,88.31,88.26,88.28
WTIUSD,20101214,171000,88.27,88.30,88.26,88.26
WTIUSD,20101214,171100,88.27,88.34,88.26,88.32
WTIUSD,20101214,171200,88.32,88.33,88.28,88.31
WTIUSD,20101214,171300,88.34,88.37,88.30,88.37
WTIUSD,20101214,171400,88.36,88.37,88.32,88.34
WTIUSD,20101214,171500,88.33,88.34,88.29,88.30
WTIUSD,20101214,171600,88.31,88.38,88.26,88.36
WTIUSD,20101214,171700,88.35,88.42,88.35,88.35
WTIUSD,20101214,171800,88.36,88.38,88.35,88.37
WTIUSD,20101214,171900,88.34,88.39,88.34,88.35
WTIUSD,20101214,172000,88.34,88.35,88.32,88.34
WTIUSD,20101214,172100,88.33,88.38,88.31,88.37
WTIUSD,20101214,172200,88.36,88.42,88.35,88.36
WTIUSD,20101214,172300,88.35,88.38,88.34,88.37
WTIUSD,20101214,172400,88.36,88.36,88.32,88.32
WTIUSD,20101214,172500,88.33,88.39,88.33,88.37
WTIUSD,20101214,172600,88.35,88.38,88.35,88.35
WTIUSD,20101214,172700,88.37,88.38,88.35,88.36
WTIUSD,20101214,172800,88.37,88.41,88.36,88.39
WTIUSD,20101214,172900,88.39,88.42,88.38,88.38
WTIUSD,20101214,173000,88.37,88.47,88.37,88.44
WTIUSD,20101214,173100,88.45,88.52,88.42,88.52
WTIUSD,20101214,173200,88.50,88.51,88.47,88.48
WTIUSD,20101214,173300,88.48,88.48,88.40,88.45
WTIUSD,20101214,173400,88.44,88.49,88.44,88.48
WTIUSD,20101214,173500,88.45,88.49,88.44,88.49
WTIUSD,20101214,173600,88.49,88.56,88.46,88.56
WTIUSD,20101214,173700,88.54,88.54,88.47,88.47
WTIUSD,20101214,173800,88.48,88.51,88.46,88.49
WTIUSD,20101214,173900,88.48,88.56,88.48,88.52
WTIUSD,20101214,174000,88.51,88.75,88.51,88.70
WTIUSD,20101214,174100,88.72,88.78,88.69,88.69
WTIUSD,20101214,174200,88.71,88.71,88.63,88.67
WTIUSD,20101214,174300,88.67,88.67,88.63,88.67
WTIUSD,20101214,174400,88.68,88.74,88.66,88.72
WTIUSD,20101214,174500,88.72,88.73,88.66,88.67
WTIUSD,20101214,174600,88.66,88.67,88.59,88.63
WTIUSD,20101214,174700,88.62,88.67,88.62,88.67
WTIUSD,20101214,174800,88.67,88.68,88.65,88.65
WTIUSD,20101214,174900,88.64,88.68,88.63,88.67
WTIUSD,20101214,175000,88.66,88.70,88.66,88.67
WTIUSD,20101214,175100,88.67,88.69,88.66,88.69
WTIUSD,20101214,175200,88.68,88.69,88.66,88.68
WTIUSD,20101214,175300,88.66,88.66,88.59,88.61
WTIUSD,20101214,175400,88.61,88.65,88.61,88.63
WTIUSD,20101214,175500,88.63,88.65,88.55,88.59
WTIUSD,20101214,175600,88.59,88.60,88.51,88.54
WTIUSD,20101214,175700,88.53,88.57,88.51,88.57
WTIUSD,20101214,175800,88.56,88.63,88.56,88.60
WTIUSD,20101214,175900,88.59,88.63,88.58,88.63
WTIUSD,20101214,180000,88.61,88.68,88.61,88.66
WTIUSD,20101214,180100,88.66,88.68,88.65,88.65
WTIUSD,20101214,180200,88.66,88.68,88.63,88.67
WTIUSD,20101214,180300,88.67,88.72,88.66,88.71
WTIUSD,20101214,180400,88.68,88.71,88.66,88.67
WTIUSD,20101214,180500,88.68,88.74,88.68,88.73
WTIUSD,20101214,180600,88.75,88.75,88.72,88.72
WTIUSD,20101214,180700,88.72,88.82,88.68,88.81
WTIUSD,20101214,180800,88.81,88.81,88.76,88.76
WTIUSD,20101214,180900,88.78,88.89,88.76,88.87
WTIUSD,20101214,181000,88.87,88.89,88.80,88.84
WTIUSD,20101214,181100,88.85,88.90,88.84,88.86
WTIUSD,20101214,181200,88.85,88.87,88.78,88.78
WTIUSD,20101214,181300,88.78,88.84,88.77,88.78
WTIUSD,20101214,181400,88.80,88.81,88.72,88.74
WTIUSD,20101214,181500,88.72,88.77,88.72,88.75
WTIUSD,20101214,181600,88.74,88.80,88.74,88.80
WTIUSD,20101214,181700,88.81,88.88,88.80,88.87
WTIUSD,20101214,181800,88.86,88.95,88.86,88.92
WTIUSD,20101214,181900,88.92,88.92,88.84,88.85
WTIUSD,20101214,182000,88.83,88.86,88.79,88.82
WTIUSD,20101214,182100,88.82,88.86,88.81,88.84
WTIUSD,20101214,182200,88.83,88.88,88.82,88.83
WTIUSD,20101214,182300,88.83,88.84,88.73,88.75
WTIUSD,20101214,182400,88.73,88.75,88.73,88.73
WTIUSD,20101214,182500,88.72,88.75,88.72,88.74
WTIUSD,20101214,182600,88.72,88.74,88.69,88.72
WTIUSD,20101214,182700,88.71,88.74,88.68,88.69
WTIUSD,20101214,182800,88.69,88.75,88.68,88.69
WTIUSD,20101214,182900,88.70,88.75,88.69,88.72
WTIUSD,20101214,183000,88.75,88.75,88.73,88.73
WTIUSD,20101214,183100,88.74,88.77,88.73,88.73
WTIUSD,20101214,183200,88.74,88.76,88.70,88.71
WTIUSD,20101214,183300,88.73,88.75,88.70,88.70
WTIUSD,20101214,183400,88.71,88.73,88.71,88.73
WTIUSD,20101214,183500,88.71,88.72,88.70,88.70
WTIUSD,20101214,183600,88.69,88.78,88.69,88.78
WTIUSD,20101214,183700,88.76,88.79,88.76,88.78
WTIUSD,20101214,183800,88.77,88.79,88.76,88.79
WTIUSD,20101214,183900,88.77,88.81,88.77,88.79
WTIUSD,20101214,184000,88.81,88.82,88.73,88.75
WTIUSD,20101214,184100,88.75,88.77,88.74,88.74
WTIUSD,20101214,184200,88.73,88.73,88.68,88.68
WTIUSD,20101214,184300,88.70,88.70,88.66,88.69
WTIUSD,20101214,184400,88.69,88.70,88.67,88.69
WTIUSD,20101214,184500,88.71,88.71,88.63,88.64
WTIUSD,20101214,184600,88.64,88.72,88.63,88.66
WTIUSD,20101214,184700,88.68,88.71,88.65,88.71
WTIUSD,20101214,184800,88.72,88.72,88.66,88.66
WTIUSD,20101214,184900,88.67,88.69,88.64,88.67
WTIUSD,20101214,185000,88.65,88.68,88.65,88.66
WTIUSD,20101214,185100,88.65,88.71,88.63,88.71
WTIUSD,20101214,185200,88.70,88.70,88.67,88.67
WTIUSD,20101214,185300,88.70,88.71,88.69,88.70
WTIUSD,20101214,185400,88.70,88.72,88.69,88.69
WTIUSD,20101214,185500,88.68,88.71,88.68,88.70
WTIUSD,20101214,185600,88.70,88.70,88.67,88.68
WTIUSD,20101214,185700,88.68,88.73,88.66,88.72
WTIUSD,20101214,185800,88.71,88.72,88.69,88.69
WTIUSD,20101214,185900,88.70,88.72,88.69,88.72
WTIUSD,20101214,190000,88.70,88.70,88.69,88.70
WTIUSD,20101214,190100,88.70,88.70,88.66,88.67
WTIUSD,20101214,190200,88.67,88.70,88.66,88.70
WTIUSD,20101214,190300,88.69,88.70,88.67,88.68
WTIUSD,20101214,190400,88.65,88.70,88.65,88.69
WTIUSD,20101214,190500,88.70,88.71,88.69,88.71
WTIUSD,20101214,190600,88.70,88.71,88.69,88.69
WTIUSD,20101214,190700,88.71,88.84,88.68,88.84
WTIUSD,20101214,190800,88.82,88.86,88.80,88.83
WTIUSD,20101214,190900,88.81,88.81,88.80,88.80
WTIUSD,20101214,191000,88.80,88.80,88.77,88.77
WTIUSD,20101214,191100,88.78,88.81,88.78,88.78
WTIUSD,20101214,191200,88.78,88.81,88.72,88.77
WTIUSD,20101214,191300,88.77,88.78,88.74,88.74
WTIUSD,20101214,191400,88.74,88.80,88.74,88.76
WTIUSD,20101214,191500,88.76,88.78,88.75,88.78
WTIUSD,20101214,191600,88.77,88.81,88.75,88.80
WTIUSD,20101214,191700,88.82,88.83,88.79,88.81
WTIUSD,20101214,191800,88.83,88.83,88.79,88.81
WTIUSD,20101214,191900,88.79,88.81,88.75,88.78
WTIUSD,20101214,192000,88.79,88.80,88.77,88.79
WTIUSD,20101214,192100,88.80,88.80,88.78,88.79
WTIUSD,20101214,192200,88.81,88.81,88.79,88.81
WTIUSD,20101214,192300,88.81,88.81,88.79,88.81
WTIUSD,20101214,192400,88.81,88.81,88.79,88.81
WTIUSD,20101214,192500,88.81,88.82,88.79,88.82
WTIUSD,20101214,192600,88.83,88.83,88.79,88.79
WTIUSD,20101214,192700,88.79,88.83,88.79,88.83
WTIUSD,20101214,192800,88.80,88.82,88.76,88.80
WTIUSD,20101214,192900,88.78,88.80,88.78,88.80
WTIUSD,20101214,193000,88.79,88.82,88.79,88.80
WTIUSD,20101214,193100,88.79,88.85,88.79,88.82
WTIUSD,20101214,193200,88.83,88.84,88.82,88.84
WTIUSD,20101214,193300,88.85,88.87,88.80,88.80
WTIUSD,20101214,193400,88.81,88.81,88.79,88.80
WTIUSD,20101214,193500,88.82,88.82,88.80,88.81
WTIUSD,20101214,193600,88.81,88.81,88.76,88.78
WTIUSD,20101214,193700,88.77,88.77,88.75,88.77
WTIUSD,20101214,193800,88.78,88.78,88.76,88.76
WTIUSD,20101214,193900,88.77,88.77,88.73,88.73
WTIUSD,20101214,194000,88.74,88.76,88.74,88.75
WTIUSD,20101214,194100,88.75,88.75,88.64,88.68
WTIUSD,20101214,194200,88.68,88.69,88.65,88.67
WTIUSD,20101214,194300,88.67,88.68,88.67,88.68
WTIUSD,20101214,194400,88.68,88.71,88.67,88.67
WTIUSD,20101214,194500,88.69,88.70,88.65,88.65
WTIUSD,20101214,194600,88.66,88.66,88.50,88.52
WTIUSD,20101214,194700,88.53,88.56,88.52,88.56
WTIUSD,20101214,194800,88.56,88.59,88.54,88.59
WTIUSD,20101214,194900,88.58,88.59,88.51,88.53
WTIUSD,20101214,195000,88.53,88.55,88.50,88.55
WTIUSD,20101214,195100,88.54,88.60,88.53,88.54
WTIUSD,20101214,195200,88.54,88.56,88.50,88.52
WTIUSD,20101214,195300,88.51,88.54,88.42,88.45
WTIUSD,20101214,195400,88.48,88.50,88.43,88.43
WTIUSD,20101214,195500,88.42,88.47,88.42,88.47
WTIUSD,20101214,195600,88.46,88.47,88.43,88.45
WTIUSD,20101214,195700,88.44,88.48,88.44,88.46
WTIUSD,20101214,195800,88.45,88.48,88.44,88.46
WTIUSD,20101214,195900,88.46,88.47,88.42,88.42
WTIUSD,20101214,200000,88.44,88.47,88.42,88.44
WTIUSD,20101214,200100,88.45,88.45,88.37,88.40
WTIUSD,20101214,200200,88.39,88.42,88.39,88.40
WTIUSD,20101214,200300,88.41,88.42,88.38,88.41
WTIUSD,20101214,200400,88.41,88.41,88.37,88.37
WTIUSD,20101214,200500,88.37,88.39,88.33,88.34
WTIUSD,20101214,200600,88.33,88.35,88.28,88.33
WTIUSD,20101214,200700,88.34,88.37,88.33,88.36
WTIUSD,20101214,200800,88.37,88.37,88.34,88.34
WTIUSD,20101214,200900,88.34,88.38,88.29,88.31
WTIUSD,20101214,201000,88.31,88.37,88.30,88.36
WTIUSD,20101214,201100,88.33,88.33,88.30,88.33
WTIUSD,20101214,201200,88.35,88.36,88.34,88.35
WTIUSD,20101214,201300,88.36,88.37,88.36,88.36
WTIUSD,20101214,201400,88.37,88.40,88.34,88.40
WTIUSD,20101214,201500,88.38,88.39,88.34,88.34
WTIUSD,20101214,201600,88.36,88.45,88.31,88.35
WTIUSD,20101214,201700,88.36,88.48,88.36,88.38
WTIUSD,20101214,201800,88.39,88.39,88.17,88.22
WTIUSD,20101214,201900,88.22,88.24,88.14,88.14
WTIUSD,20101214,202000,88.15,88.35,88.11,88.31
WTIUSD,20101214,202100,88.32,88.43,88.25,88.30
WTIUSD,20101214,202200,88.31,88.36,88.20,88.26
WTIUSD,20101214,202300,88.24,88.26,88.19,88.23
WTIUSD,20101214,202400,88.23,88.28,88.22,88.22
WTIUSD,20101214,202500,88.22,88.25,88.15,88.17
WTIUSD,20101214,202600,88.17,88.25,88.16,88.19
WTIUSD,20101214,202700,88.18,88.28,88.16,88.25
WTIUSD,20101214,202800,88.26,88.30,88.20,88.24
WTIUSD,20101214,202900,88.23,88.27,88.22,88.26
WTIUSD,20101214,203000,88.26,88.35,88.24,88.33
WTIUSD,20101214,203100,88.32,88.35,88.31,88.35
WTIUSD,20101214,203200,88.35,88.43,88.34,88.42
WTIUSD,20101214,203300,88.40,88.41,88.33,88.41
WTIUSD,20101214,203400,88.41,88.47,88.37,88.45
WTIUSD,20101214,203500,88.47,88.47,88.39,88.42
WTIUSD,20101214,203600,88.40,88.44,88.38,88.41
WTIUSD,20101214,203700,88.41,88.42,88.36,88.36
WTIUSD,20101214,203800,88.37,88.42,88.34,88.42
WTIUSD,20101214,203900,88.41,88.41,88.39,88.41
WTIUSD,20101214,204000,88.41,88.41,88.37,88.38
WTIUSD,20101214,204100,88.37,88.38,88.32,88.33
WTIUSD,20101214,204200,88.34,88.37,88.32,88.35
WTIUSD,20101214,204300,88.35,88.37,88.28,88.28
WTIUSD,20101214,204400,88.28,88.33,88.26,88.30
WTIUSD,20101214,204500,88.29,88.29,88.27,88.27
WTIUSD,20101214,204600,88.27,88.29,88.20,88.27
WTIUSD,20101214,204700,88.27,88.29,88.24,88.29
WTIUSD,20101214,204800,88.29,88.30,88.27,88.28
WTIUSD,20101214,204900,88.28,88.29,88.26,88.27
WTIUSD,20101214,205000,88.27,88.29,88.24,88.27
WTIUSD,20101214,205100,88.27,88.27,88.20,88.20
WTIUSD,20101214,205200,88.23,88.26,88.21,88.24
WTIUSD,20101214,205300,88.25,88.26,88.24,88.25
WTIUSD,20101214,205400,88.24,88.26,88.20,88.26
WTIUSD,20101214,205500,88.28,88.28,88.22,88.26
WTIUSD,20101214,205600,88.26,88.27,88.21,88.22
WTIUSD,20101214,205700,88.25,88.26,88.24,88.24
WTIUSD,20101214,205800,88.24,88.27,88.22,88.25
WTIUSD,20101214,205900,88.22,88.27,88.22,88.26
WTIUSD,20101214,210000,88.26,88.32,88.26,88.31
WTIUSD,20101214,210100,88.31,88.34,88.31,88.33
WTIUSD,20101214,210200,88.31,88.32,88.28,88.30
WTIUSD,20101214,210300,88.28,88.30,88.27,88.29
WTIUSD,20101214,210400,88.27,88.30,88.27,88.29
WTIUSD,20101214,210500,88.28,88.29,88.26,88.28
WTIUSD,20101214,210600,88.28,88.29,88.24,88.28
WTIUSD,20101214,210700,88.28,88.28,88.26,88.27
WTIUSD,20101214,210800,88.25,88.27,88.23,88.26
WTIUSD,20101214,210900,88.26,88.28,88.26,88.27
WTIUSD,20101214,211000,88.25,88.28,88.24,88.24
WTIUSD,20101214,211100,88.25,88.28,88.23,88.23
WTIUSD,20101214,211200,88.21,88.22,88.17,88.18
WTIUSD,20101214,211300,88.16,88.19,88.14,88.18
WTIUSD,20101214,211400,88.17,88.20,88.16,88.19
WTIUSD,20101214,211500,88.20,88.20,88.11,88.13
WTIUSD,20101214,211600,88.14,88.14,88.10,88.13
WTIUSD,20101214,211700,88.13,88.14,88.10,88.11
WTIUSD,20101214,211800,88.12,88.12,88.09,88.12
WTIUSD,20101214,211900,88.10,88.12,88.10,88.12
WTIUSD,20101214,212000,88.12,88.13,88.09,88.13
WTIUSD,20101214,212100,88.12,88.14,88.08,88.12
WTIUSD,20101214,212200,88.12,88.15,88.12,88.12
WTIUSD,20101214,212300,88.14,88.16,88.10,88.11
WTIUSD,20101214,212400,88.10,88.12,88.10,88.10
WTIUSD,20101214,212500,88.10,88.14,88.09,88.14
WTIUSD,20101214,212600,88.12,88.12,88.08,88.08
WTIUSD,20101214,212700,88.10,88.11,88.02,88.05
WTIUSD,20101214,212800,88.04,88.08,88.04,88.08
WTIUSD,20101214,212900,88.08,88.13,88.07,88.12
WTIUSD,20101214,213000,88.13,88.13,88.08,88.08
WTIUSD,20101214,213100,88.08,88.12,88.08,88.12
WTIUSD,20101214,213200,88.13,88.13,88.10,88.12
WTIUSD,20101214,213300,88.10,88.12,88.08,88.08
WTIUSD,20101214,213400,88.09,88.10,88.04,88.10
WTIUSD,20101214,213500,88.09,88.12,88.06,88.07
WTIUSD,20101214,213600,88.09,88.09,88.04,88.05
WTIUSD,20101214,213700,88.07,88.07,88.04,88.04
WTIUSD,20101214,213800,88.05,88.05,88.03,88.03
WTIUSD,20101214,213900,88.03,88.11,88.02,88.08
WTIUSD,20101214,214000,88.09,88.12,88.04,88.07
WTIUSD,20101214,214100,88.09,88.12,88.07,88.07
WTIUSD,20101214,214200,88.07,88.14,88.07,88.14
WTIUSD,20101214,214300,88.12,88.14,88.09,88.10
WTIUSD,20101214,214400,88.12,88.12,88.04,88.09
WTIUSD,20101214,214500,88.10,88.12,88.07,88.09
WTIUSD,20101214,214600,88.09,88.14,88.08,88.14
WTIUSD,20101214,214700,88.13,88.14,88.11,88.14
WTIUSD,20101214,214800,88.14,88.14,88.10,88.13
WTIUSD,20101214,214900,88.12,88.15,88.12,88.14
WTIUSD,20101214,215000,88.14,88.17,88.13,88.13
WTIUSD,20101214,215100,88.14,88.23,88.14,88.22
WTIUSD,20101214,215200,88.23,88.29,88.21,88.26
WTIUSD,20101214,215300,88.26,88.28,88.23,88.23
WTIUSD,20101214,215400,88.26,88.26,88.22,88.24
WTIUSD,20101214,215500,88.24,88.27,88.23,88.26
WTIUSD,20101214,215600,88.28,88.29,88.27,88.28
WTIUSD,20101214,215700,88.26,88.29,88.24,88.25
WTIUSD,20101214,215800,88.24,88.27,88.23,88.23
WTIUSD,20101214,215900,88.25,88.29,88.25,88.28
WTIUSD,20101214,220000,88.27,88.29,88.25,88.27
WTIUSD,20101214,220100,88.27,88.29,88.25,88.29
WTIUSD,20101214,220200,88.30,88.31,88.28,88.30
WTIUSD,20101214,220300,88.29,88.29,88.26,88.27
WTIUSD,20101214,220400,88.28,88.29,88.28,88.29
WTIUSD,20101214,220500,88.26,88.30,88.26,88.28
WTIUSD,20101214,220600,88.29,88.29,88.28,88.29
WTIUSD,20101214,220700,88.27,88.29,88.27,88.28
WTIUSD,20101214,220800,88.30,88.31,88.28,88.28
WTIUSD,20101214,220900,88.29,88.30,88.29,88.29
WTIUSD,20101214,221000,88.28,88.30,88.28,88.30
WTIUSD,20101214,221100,88.30,88.30,88.28,88.28
WTIUSD,20101214,221200,88.28,88.29,88.28,88.29
WTIUSD,20101214,221300,88.31,88.31,88.29,88.31
WTIUSD,20101214,221400,88.30,88.30,88.29,88.30
WTIUSD,20101214,221500,88.31,88.36,88.30,88.36
WTIUSD,20101214,221600,88.36,88.38,88.36,88.36
WTIUSD,20101214,221700,88.37,88.37,88.36,88.36
WTIUSD,20101214,221800,88.36,88.37,88.36,88.37
WTIUSD,20101214,221900,88.35,88.35,88.34,88.35
WTIUSD,20101214,222000,88.34,88.36,88.34,88.36
WTIUSD,20101214,222100,88.35,88.37,88.35,88.35
WTIUSD,20101214,222200,88.35,88.36,88.35,88.35
WTIUSD,20101214,222300,88.36,88.39,88.35,88.35
WTIUSD,20101214,222400,88.34,88.38,88.34,88.35
WTIUSD,20101214,222500,88.36,88.37,88.35,88.36
WTIUSD,20101214,222600,88.36,88.36,88.35,88.36
WTIUSD,20101214,222700,88.36,88.36,88.34,88.34
WTIUSD,20101214,222800,88.34,88.37,88.34,88.35
WTIUSD,20101214,222900,88.36,88.37,88.34,88.36
WTIUSD,20101214,223000,88.37,88.37,88.33,88.36
WTIUSD,20101214,223100,88.37,88.37,88.25,88.35
WTIUSD,20101214,223200,88.36,88.36,88.23,88.23
WTIUSD,20101214,223300,88.24,88.24,88.19,88.20
WTIUSD,20101214,223400,88.20,88.25,88.20,88.23
WTIUSD,20101214,223500,88.22,88.25,88.21,88.21
WTIUSD,20101214,223600,88.23,88.26,88.23,88.26
WTIUSD,20101214,223700,88.22,88.23,88.22,88.23
WTIUSD,20101214,223800,88.24,88.26,88.24,88.26
WTIUSD,20101214,223900,88.25,88.27,88.25,88.27
WTIUSD,20101214,224000,88.24,88.26,88.23,88.23
WTIUSD,20101214,224100,88.23,88.24,88.21,88.24
WTIUSD,20101214,224200,88.25,88.25,88.21,88.22
WTIUSD,20101214,224300,88.20,88.21,88.19,88.21
WTIUSD,20101214,224400,88.23,88.24,88.22,88.22
WTIUSD,20101214,224500,88.21,88.24,88.21,88.21
WTIUSD,20101214,224600,88.19,88.19,88.14,88.14
WTIUSD,20101214,224700,88.14,88.17,88.14,88.17
WTIUSD,20101214,224800,88.16,88.19,88.16,88.18
WTIUSD,20101214,224900,88.20,88.21,88.19,88.21
WTIUSD,20101214,225000,88.22,88.23,88.21,88.21
WTIUSD,20101214,225100,88.21,88.21,88.18,88.19
WTIUSD,20101214,225200,88.18,88.20,88.16,88.17
WTIUSD,20101214,225300,88.20,88.25,88.20,88.24
WTIUSD,20101214,225400,88.25,88.27,88.25,88.27
WTIUSD,20101214,225500,88.22,88.25,88.22,88.25
WTIUSD,20101214,225600,88.23,88.25,88.23,88.23
WTIUSD,20101214,225700,88.25,88.27,88.25,88.25
WTIUSD,20101214,225800,88.24,88.25,88.23,88.24
WTIUSD,20101214,225900,88.26,88.28,88.26,88.28
WTIUSD,20101214,230000,88.30,88.30,88.27,88.27
WTIUSD,20101214,230100,88.26,88.32,88.25,88.32
WTIUSD,20101214,230200,88.30,88.32,88.30,88.30
WTIUSD,20101214,230300,88.32,88.33,88.28,88.29
WTIUSD,20101214,230400,88.29,88.30,88.26,88.26
WTIUSD,20101214,230500,88.26,88.27,88.26,88.26
WTIUSD,20101214,230600,88.27,88.30,88.26,88.30
WTIUSD,20101214,230700,88.28,88.28,88.26,88.26
WTIUSD,20101214,230800,88.27,88.27,88.25,88.25
WTIUSD,20101214,230900,88.28,88.29,88.27,88.27
WTIUSD,20101214,231000,88.29,88.29,88.25,88.25
WTIUSD,20101214,231100,88.27,88.27,88.23,88.25
WTIUSD,20101214,231200,88.26,88.26,88.26,88.26
WTIUSD,20101214,231300,88.24,88.24,88.23,88.24
WTIUSD,20101214,231400,88.25,88.25,88.24,88.24
DJIUSD,20101214,000200,11360,11360,11359,11360
DJIUSD,20101214,000300,11363,11364,11363,11364
DJIUSD,20101214,000400,11363,11363,11362,11363
DJIUSD,20101214,000600,11363,11364,11363,11364
DJIUSD,20101214,000800,11364,11364,11362,11363
DJIUSD,20101214,000900,11365,11365,11363,11363
DJIUSD,20101214,001000,11364,11366,11364,11365
DJIUSD,20101214,001200,11362,11367,11362,11367
DJIUSD,20101214,001300,11364,11366,11364,11365
DJIUSD,20101214,001400,11364,11364,11362,11362
DJIUSD,20101214,001700,11364,11365,11361,11363
DJIUSD,20101214,001900,11363,11363,11359,11360
DJIUSD,20101214,002000,11361,11363,11361,11363
DJIUSD,20101214,002100,11360,11362,11359,11361
DJIUSD,20101214,002500,11359,11360,11359,11360
DJIUSD,20101214,002600,11359,11361,11359,11360
DJIUSD,20101214,002800,11360,11361,11358,11358
DJIUSD,20101214,002900,11359,11359,11358,11358
DJIUSD,20101214,003200,11359,11362,11357,11360
DJIUSD,20101214,003300,11357,11359,11357,11359
DJIUSD,20101214,004300,11359,11359,11358,11358
DJIUSD,20101214,004500,11358,11359,11357,11359
DJIUSD,20101214,005000,11356,11357,11356,11356
DJIUSD,20101214,005100,11357,11357,11356,11357
DJIUSD,20101214,005300,11355,11356,11355,11356
DJIUSD,20101214,005400,11354,11354,11354,11354
DJIUSD,20101214,005500,11357,11357,11357,11357
DJIUSD,20101214,005800,11358,11358,11356,11356
DJIUSD,20101214,010000,11355,11357,11355,11357
DJIUSD,20101214,010200,11356,11356,11355,11356
DJIUSD,20101214,010300,11357,11358,11355,11355
DJIUSD,20101214,010500,11354,11356,11353,11355
DJIUSD,20101214,010800,11355,11355,11355,11355
DJIUSD,20101214,010900,11353,11355,11353,11354
DJIUSD,20101214,011000,11355,11355,11354,11354
DJIUSD,20101214,011100,11355,11355,11354,11354
DJIUSD,20101214,011400,11357,11357,11357,11357
DJIUSD,20101214,011500,11357,11358,11356,11358
DJIUSD,20101214,011600,11358,11359,11358,11359
DJIUSD,20101214,011800,11358,11360,11358,11359
DJIUSD,20101214,011900,11357,11357,11356,11357
DJIUSD,20101214,012000,11358,11359,11357,11359
DJIUSD,20101214,012200,11357,11357,11357,11357
DJIUSD,20101214,012300,11356,11356,11355,11355
DJIUSD,20101214,012400,11355,11355,11354,11354
DJIUSD,20101214,012500,11353,11356,11353,11356
DJIUSD,20101214,012700,11355,11356,11355,11355
DJIUSD,20101214,012900,11355,11356,11354,11356
DJIUSD,20101214,013000,11353,11353,11352,11353
DJIUSD,20101214,013200,11354,11355,11354,11355
DJIUSD,20101214,014400,11355,11355,11353,11355
DJIUSD,20101214,014600,11353,11354,11353,11353
DJIUSD,20101214,014700,11354,11355,11354,11354
DJIUSD,20101214,014800,11354,11354,11354,11354
DJIUSD,20101214,015000,11354,11355,11354,11354
DJIUSD,20101214,015500,11356,11356,11356,11356
DJIUSD,20101214,015900,11356,11356,11355,11355
DJIUSD,20101214,020000,11353,11355,11353,11355
DJIUSD,20101214,020200,11353,11356,11353,11355
DJIUSD,20101214,020400,11356,11357,11356,11357
DJIUSD,20101214,020500,11359,11359,11358,11358
DJIUSD,20101214,020600,11357,11357,11357,11357
DJIUSD,20101214,020700,11356,11358,11356,11358
DJIUSD,20101214,020800,11357,11358,11357,11357
DJIUSD,20101214,020900,11357,11357,11356,11356
DJIUSD,20101214,021000,11356,11357,11356,11357
DJIUSD,20101214,021200,11357,11358,11356,11358
DJIUSD,20101214,021500,11356,11357,11356,11356
DJIUSD,20101214,021800,11357,11358,11357,11357
DJIUSD,20101214,021900,11357,11357,11356,11356
DJIUSD,20101214,022000,11357,11357,11357,11357
DJIUSD,20101214,022200,11359,11360,11358,11359
DJIUSD,20101214,022300,11358,11358,11357,11357
DJIUSD,20101214,022400,11360,11360,11360,11360
DJIUSD,20101214,022500,11359,11361,11359,11360
DJIUSD,20101214,022700,11362,11362,11361,11361
DJIUSD,20101214,022800,11360,11361,11357,11357
DJIUSD,20101214,023000,11357,11360,11357,11360
DJIUSD,20101214,023200,11358,11360,11358,11359
DJIUSD,20101214,023300,11358,11359,11357,11357
DJIUSD,20101214,023500,11359,11359,11358,11358
DJIUSD,20101214,023800,11359,11359,11358,11358
DJIUSD,20101214,023900,11360,11361,11360,11361
DJIUSD,20101214,024000,11360,11361,11360,11361
DJIUSD,20101214,024400,11359,11359,11359,11359
DJIUSD,20101214,024900,11358,11360,11358,11360
DJIUSD,20101214,025000,11359,11359,11358,11358
DJIUSD,20101214,030000,11355,11355,11354,11354
DJIUSD,20101214,030100,11353,11354,11352,11354
DJIUSD,20101214,030300,11352,11354,11352,11354
DJIUSD,20101214,030500,11355,11356,11354,11356
DJIUSD,20101214,030600,11356,11356,11356,11356
DJIUSD,20101214,031700,11357,11357,11356,11357
DJIUSD,20101214,031800,11358,11358,11358,11358
DJIUSD,20101214,032200,11358,11359,11358,11359
DJIUSD,20101214,032300,11358,11360,11358,11359
DJIUSD,20101214,032400,11358,11360,11358,11358
DJIUSD,20101214,032500,11359,11361,11359,11359
DJIUSD,20101214,032600,11361,11361,11359,11361
DJIUSD,20101214,032700,11359,11360,11359,11360
DJIUSD,20101214,032800,11359,11361,11358,11360
DJIUSD,20101214,032900,11359,11359,11359,11359
DJIUSD,20101214,033000,11359,11359,11357,11357
DJIUSD,20101214,033100,11359,11359,11359,11359
DJIUSD,20101214,033200,11360,11360,11357,11357
DJIUSD,20101214,033300,11357,11359,11357,11358
DJIUSD,20101214,033400,11359,11359,11358,11358
DJIUSD,20101214,033700,11359,11359,11358,11358
DJIUSD,20101214,034200,11359,11359,11357,11357
DJIUSD,20101214,034400,11359,11360,11358,11358
DJIUSD,20101214,034600,11358,11358,11357,11357
DJIUSD,20101214,034700,11357,11358,11357,11358
DJIUSD,20101214,034800,11358,11360,11358,11360
DJIUSD,20101214,035100,11360,11361,11360,11361
DJIUSD,20101214,035400,11358,11360,11358,11360
DJIUSD,20101214,040000,11359,11360,11359,11360
DJIUSD,20101214,040100,11359,11360,11356,11357
DJIUSD,20101214,040200,11358,11360,11358,11358
DJIUSD,20101214,040300,11360,11360,11357,11357
DJIUSD,20101214,040400,11358,11359,11358,11358
DJIUSD,20101214,041000,11359,11359,11356,11356
DJIUSD,20101214,042200,11355,11355,11353,11353
DJIUSD,20101214,042300,11355,11355,11354,11354
DJIUSD,20101214,042500,11354,11355,11354,11354
DJIUSD,20101214,042800,11352,11353,11351,11352
DJIUSD,20101214,043100,11355,11355,11355,11355
DJIUSD,20101214,043300,11354,11354,11354,11354
DJIUSD,20101214,043500,11355,11355,11355,11355
DJIUSD,20101214,043900,11354,11354,11353,11354
DJIUSD,20101214,044000,11354,11354,11353,11354
DJIUSD,20101214,044600,11353,11354,11353,11354
DJIUSD,20101214,044700,11353,11354,11353,11354
DJIUSD,20101214,044800,11350,11352,11350,11351
DJIUSD,20101214,044900,11351,11352,11351,11351
DJIUSD,20101214,045100,11351,11352,11351,11351
DJIUSD,20101214,045200,11349,11350,11349,11350
DJIUSD,20101214,045500,11349,11349,11349,11349
DJIUSD,20101214,045600,11349,11349,11349,11349
DJIUSD,20101214,045700,11349,11350,11349,11349
DJIUSD,20101214,050400,11350,11351,11349,11351
DJIUSD,20101214,050500,11352,11352,11351,11351
DJIUSD,20101214,050700,11349,11349,11349,11349
DJIUSD,20101214,051200,11350,11352,11350,11352
DJIUSD,20101214,051700,11350,11350,11349,11349
DJIUSD,20101214,051800,11349,11349,11349,11349
DJIUSD,20101214,052300,11352,11352,11351,11351
DJIUSD,20101214,052500,11349,11350,11348,11350
DJIUSD,20101214,052600,11348,11348,11346,11347
DJIUSD,20101214,052800,11347,11348,11347,11348
DJIUSD,20101214,053200,11347,11348,11347,11347
DJIUSD,20101214,053400,11347,11348,11347,11347
DJIUSD,20101214,053500,11347,11348,11347,11347
DJIUSD,20101214,053600,11349,11351,11349,11351
DJIUSD,20101214,054100,11349,11350,11348,11348
DJIUSD,20101214,054200,11349,11350,11349,11350
DJIUSD,20101214,054500,11350,11350,11350,11350
DJIUSD,20101214,054600,11349,11350,11349,11349
DJIUSD,20101214,054800,11352,11352,11350,11351
DJIUSD,20101214,054900,11354,11355,11352,11354
DJIUSD,20101214,055200,11352,11354,11352,11354
DJIUSD,20101214,055300,11350,11354,11350,11354
DJIUSD,20101214,055400,11351,11352,11351,11352
DJIUSD,20101214,055500,11354,11354,11353,11353
DJIUSD,20101214,055600,11354,11355,11351,11352
DJIUSD,20101214,060000,11354,11355,11354,11355
DJIUSD,20101214,060400,11353,11355,11353,11355
DJIUSD,20101214,060500,11354,11354,11352,11352
DJIUSD,20101214,061000,11351,11352,11351,11352
DJIUSD,20101214,061300,11353,11354,11353,11354
DJIUSD,20101214,061400,11354,11356,11354,11356
DJIUSD,20101214,061500,11354,11355,11354,11355
DJIUSD,20101214,062300,11354,11354,11353,11354
DJIUSD,20101214,062400,11352,11354,11352,11354
DJIUSD,20101214,062500,11356,11356,11355,11355
DJIUSD,20101214,062800,11355,11356,11354,11356
DJIUSD,20101214,062900,11356,11358,11356,11358
DJIUSD,20101214,063000,11357,11360,11357,11359
DJIUSD,20101214,063100,11360,11360,11360,11360
DJIUSD,20101214,063200,11362,11362,11360,11360
DJIUSD,20101214,063300,11362,11362,11359,11360
DJIUSD,20101214,064000,11362,11362,11361,11361
DJIUSD,20101214,064100,11360,11360,11359,11359
DJIUSD,20101214,064700,11360,11360,11360,11360
DJIUSD,20101214,065000,11361,11362,11361,11362
DJIUSD,20101214,065100,11362,11362,11361,11361
DJIUSD,20101214,065200,11362,11365,11362,11365
DJIUSD,20101214,065600,11366,11366,11365,11365
DJIUSD,20101214,065800,11364,11364,11364,11364
DJIUSD,20101214,065900,11364,11364,11362,11362
DJIUSD,20101214,070100,11364,11368,11364,11366
DJIUSD,20101214,070400,11365,11366,11365,11365
DJIUSD,20101214,070800,11365,11367,11365,11366
DJIUSD,20101214,070900,11365,11365,11365,11365
DJIUSD,20101214,071100,11363,11365,11362,11363
DJIUSD,20101214,071300,11361,11363,11361,11363
DJIUSD,20101214,071400,11363,11363,11362,11362
DJIUSD,20101214,072000,11365,11365,11365,11365
DJIUSD,20101214,072800,11365,11366,11364,11366
DJIUSD,20101214,073000,11367,11368,11366,11367
DJIUSD,20101214,073400,11369,11369,11366,11366
DJIUSD,20101214,073500,11368,11368,11367,11367
DJIUSD,20101214,074000,11369,11369,11368,11368
DJIUSD,20101214,074100,11368,11368,11367,11367
DJIUSD,20101214,074200,11365,11368,11365,11367
DJIUSD,20101214,074300,11365,11365,11364,11364
DJIUSD,20101214,074600,11364,11365,11363,11365
DJIUSD,20101214,074700,11365,11365,11363,11364
DJIUSD,20101214,074800,11364,11365,11363,11364
DJIUSD,20101214,074900,11365,11365,11365,11365
DJIUSD,20101214,075300,11367,11368,11367,11368
DJIUSD,20101214,075900,11367,11369,11367,11369
DJIUSD,20101214,080200,11368,11368,11366,11366
DJIUSD,20101214,080500,11367,11368,11367,11368
DJIUSD,20101214,080600,11367,11368,11366,11368
DJIUSD,20101214,080700,11364,11366,11364,11364
DJIUSD,20101214,080800,11365,11366,11365,11365
DJIUSD,20101214,080900,11363,11365,11363,11365
DJIUSD,20101214,081300,11366,11366,11362,11364
DJIUSD,20101214,081500,11364,11364,11362,11362
DJIUSD,20101214,081600,11363,11366,11362,11366
DJIUSD,20101214,081700,11366,11366,11364,11365
DJIUSD,20101214,081800,11366,11367,11366,11366
DJIUSD,20101214,081900,11366,11370,11366,11369
DJIUSD,20101214,082000,11368,11370,11368,11370
DJIUSD,20101214,082100,11370,11371,11370,11370
DJIUSD,20101214,082200,11371,11371,11370,11370
DJIUSD,20101214,082300,11371,11372,11371,11372
DJIUSD,20101214,082400,11370,11371,11369,11369
DJIUSD,20101214,082500,11369,11370,11368,11368
DJIUSD,20101214,082800,11371,11372,11371,11372
DJIUSD,20101214,083000,11371,11372,11370,11371
DJIUSD,20101214,083100,11370,11370,11369,11370
DJIUSD,20101214,083200,11368,11370,11368,11369
DJIUSD,20101214,083300,11371,11371,11370,11370
DJIUSD,20101214,083400,11370,11371,11370,11371
DJIUSD,20101214,083600,11370,11370,11369,11369
DJIUSD,20101214,083900,11371,11371,11371,11371
DJIUSD,20101214,084000,11372,11372,11370,11371
DJIUSD,20101214,084100,11370,11372,11370,11372
DJIUSD,20101214,084200,11371,11373,11370,11373
DJIUSD,20101214,084300,11371,11372,11371,11371
DJIUSD,20101214,084400,11371,11373,11371,11371
DJIUSD,20101214,084600,11372,11376,11372,11376
DJIUSD,20101214,084700,11376,11376,11375,11375
DJIUSD,20101214,084800,11375,11376,11374,11374
DJIUSD,20101214,085000,11375,11375,11374,11374
DJIUSD,20101214,085200,11375,11376,11375,11376
DJIUSD,20101214,085300,11375,11377,11375,11377
DJIUSD,20101214,085400,11376,11378,11376,11378
DJIUSD,20101214,085500,11376,11377,11376,11376
DJIUSD,20101214,085600,11378,11378,11377,11377
DJIUSD,20101214,085700,11377,11377,11376,11377
DJIUSD,20101214,085800,11374,11375,11374,11375
DJIUSD,20101214,085900,11374,11374,11373,11373
DJIUSD,20101214,090000,11373,11375,11372,11374
DJIUSD,20101214,090100,11373,11374,11372,11372
DJIUSD,20101214,090200,11373,11374,11370,11372
DJIUSD,20101214,090300,11373,11376,11373,11376
DJIUSD,20101214,090400,11374,11378,11374,11378
DJIUSD,20101214,090500,11377,11378,11376,11378
DJIUSD,20101214,090600,11376,11377,11376,11377
DJIUSD,20101214,090700,11376,11376,11374,11375
DJIUSD,20101214,090800,11376,11377,11376,11376
DJIUSD,20101214,090900,11376,11378,11374,11377
DJIUSD,20101214,091000,11375,11377,11375,11377
DJIUSD,20101214,091200,11376,11378,11375,11377
DJIUSD,20101214,091300,11377,11378,11377,11377
DJIUSD,20101214,091600,11377,11378,11377,11378
DJIUSD,20101214,091700,11378,11378,11377,11377
DJIUSD,20101214,091800,11376,11378,11376,11378
DJIUSD,20101214,091900,11377,11378,11375,11378
DJIUSD,20101214,092000,11378,11378,11376,11377
DJIUSD,20101214,092100,11375,11378,11375,11375
DJIUSD,20101214,092200,11374,11374,11372,11372
DJIUSD,20101214,092300,11372,11372,11371,11371
DJIUSD,20101214,092400,11371,11374,11370,11374
DJIUSD,20101214,092500,11372,11373,11371,11373
DJIUSD,20101214,092600,11374,11375,11371,11372
DJIUSD,20101214,092700,11371,11373,11371,11373
DJIUSD,20101214,092800,11374,11374,11371,11372
DJIUSD,20101214,092900,11371,11372,11371,11371
DJIUSD,20101214,093000,11374,11374,11372,11373
DJIUSD,20101214,093100,11374,11376,11372,11373
DJIUSD,20101214,093200,11375,11375,11372,11373
DJIUSD,20101214,093300,11373,11373,11373,11373
DJIUSD,20101214,093400,11374,11377,11374,11375
DJIUSD,20101214,093500,11374,11378,11374,11377
DJIUSD,20101214,093600,11377,11380,11377,11380
DJIUSD,20101214,093700,11380,11380,11377,11377
DJIUSD,20101214,093800,11378,11380,11378,11378
DJIUSD,20101214,093900,11376,11380,11376,11378
DJIUSD,20101214,094000,11378,11379,11378,11379
DJIUSD,20101214,094100,11377,11377,11376,11377
DJIUSD,20101214,094200,11376,11376,11376,11376
DJIUSD,20101214,094300,11376,11377,11376,11376
DJIUSD,20101214,094400,11377,11379,11377,11377
DJIUSD,20101214,094500,11377,11377,11376,11376
DJIUSD,20101214,094600,11375,11377,11375,11376
DJIUSD,20101214,094700,11376,11377,11376,11377
DJIUSD,20101214,094800,11377,11379,11377,11377
DJIUSD,20101214,094900,11378,11379,11376,11376
DJIUSD,20101214,095000,11374,11375,11374,11374
DJIUSD,20101214,095100,11373,11374,11373,11374
DJIUSD,20101214,095200,11372,11372,11371,11372
DJIUSD,20101214,095300,11373,11374,11372,11374
DJIUSD,20101214,095400,11374,11374,11372,11374
DJIUSD,20101214,095500,11372,11372,11369,11369
DJIUSD,20101214,095600,11371,11371,11371,11371
DJIUSD,20101214,095800,11369,11371,11369,11371
DJIUSD,20101214,095900,11370,11373,11370,11372
DJIUSD,20101214,100000,11374,11374,11371,11371
DJIUSD,20101214,100100,11373,11373,11372,11373
DJIUSD,20101214,100200,11374,11375,11374,11374
DJIUSD,20101214,100300,11375,11375,11374,11374
DJIUSD,20101214,100400,11372,11373,11372,11373
DJIUSD,20101214,100500,11372,11374,11372,11374
DJIUSD,20101214,100600,11373,11373,11372,11373
DJIUSD,20101214,100700,11373,11373,11372,11373
DJIUSD,20101214,100800,11373,11373,11372,11372
DJIUSD,20101214,100900,11369,11370,11369,11370
DJIUSD,20101214,101000,11369,11369,11366,11366
DJIUSD,20101214,101100,11366,11366,11365,11366
DJIUSD,20101214,101200,11365,11367,11365,11366
DJIUSD,20101214,101400,11367,11369,11367,11367
DJIUSD,20101214,101500,11365,11368,11365,11368
DJIUSD,20101214,101600,11367,11368,11367,11368
DJIUSD,20101214,101700,11368,11370,11368,11369
DJIUSD,20101214,101800,11370,11371,11370,11371
DJIUSD,20101214,101900,11367,11369,11365,11365
DJIUSD,20101214,102000,11366,11367,11365,11366
DJIUSD,20101214,102100,11365,11366,11365,11365
DJIUSD,20101214,102200,11364,11365,11364,11365
DJIUSD,20101214,102300,11363,11363,11356,11356
DJIUSD,20101214,102400,11359,11363,11358,11362
DJIUSD,20101214,102500,11362,11363,11362,11363
DJIUSD,20101214,102700,11360,11360,11360,11360
DJIUSD,20101214,102900,11362,11364,11361,11364
DJIUSD,20101214,103000,11363,11364,11362,11362
DJIUSD,20101214,103100,11361,11361,11359,11361
DJIUSD,20101214,103200,11360,11361,11360,11360
DJIUSD,20101214,103300,11359,11361,11359,11361
DJIUSD,20101214,103400,11360,11361,11357,11359
DJIUSD,20101214,103500,11359,11361,11359,11361
DJIUSD,20101214,103600,11362,11362,11362,11362
DJIUSD,20101214,103700,11361,11363,11361,11362
DJIUSD,20101214,103800,11363,11363,11362,11363
DJIUSD,20101214,103900,11365,11367,11363,11365
DJIUSD,20101214,104000,11365,11366,11365,11365
DJIUSD,20101214,104100,11365,11366,11362,11366
DJIUSD,20101214,104200,11363,11366,11362,11363
DJIUSD,20101214,104300,11367,11367,11364,11365
DJIUSD,20101214,104500,11365,11368,11365,11367
DJIUSD,20101214,104600,11369,11369,11366,11366
DJIUSD,20101214,104700,11366,11367,11366,11366
DJIUSD,20101214,104800,11365,11366,11365,11365
DJIUSD,20101214,104900,11367,11367,11367,11367
DJIUSD,20101214,105000,11365,11366,11365,11366
DJIUSD,20101214,105100,11367,11368,11366,11366
DJIUSD,20101214,105200,11365,11368,11365,11368
DJIUSD,20101214,105300,11367,11369,11367,11369
DJIUSD,20101214,105400,11368,11368,11364,11364
DJIUSD,20101214,105500,11366,11367,11363,11365
DJIUSD,20101214,105600,11364,11368,11364,11365
DJIUSD,20101214,105700,11366,11366,11364,11364
DJIUSD,20101214,105900,11368,11368,11367,11367
DJIUSD,20101214,110000,11368,11369,11367,11369
DJIUSD,20101214,110100,11365,11365,11364,11365
DJIUSD,20101214,110200,11368,11368,11363,11364
DJIUSD,20101214,110300,11365,11366,11365,11366
DJIUSD,20101214,110400,11367,11368,11367,11368
DJIUSD,20101214,110500,11370,11370,11370,11370
DJIUSD,20101214,110600,11369,11373,11369,11373
DJIUSD,20101214,110700,11374,11374,11372,11372
DJIUSD,20101214,110800,11372,11373,11372,11373
DJIUSD,20101214,110900,11375,11376,11375,11375
DJIUSD,20101214,111000,11377,11377,11375,11377
DJIUSD,20101214,111100,11375,11375,11373,11373
DJIUSD,20101214,111200,11375,11376,11372,11376
DJIUSD,20101214,111300,11377,11378,11373,11375
DJIUSD,20101214,111400,11375,11377,11375,11377
DJIUSD,20101214,111500,11378,11379,11374,11375
DJIUSD,20101214,111600,11373,11374,11373,11373
DJIUSD,20101214,111700,11375,11376,11375,11376
DJIUSD,20101214,111800,11375,11377,11374,11374
DJIUSD,20101214,111900,11378,11378,11377,11377
DJIUSD,20101214,112100,11375,11377,11375,11377
DJIUSD,20101214,112200,11376,11377,11376,11376
DJIUSD,20101214,112300,11377,11379,11377,11378
DJIUSD,20101214,112400,11378,11379,11377,11377
DJIUSD,20101214,112500,11380,11380,11378,11380
DJIUSD,20101214,112600,11377,11378,11375,11375
DJIUSD,20101214,112700,11376,11380,11376,11378
DJIUSD,20101214,112800,11377,11379,11377,11377
DJIUSD,20101214,112900,11380,11380,11378,11379
DJIUSD,20101214,113000,11381,11381,11381,11381
DJIUSD,20101214,113100,11382,11382,11381,11382
DJIUSD,20101214,113200,11381,11381,11380,11380
DJIUSD,20101214,113300,11379,11379,11376,11377
DJIUSD,20101214,113400,11379,11379,11378,11378
DJIUSD,20101214,113500,11377,11377,11377,11377
DJIUSD,20101214,113600,11377,11381,11377,11379
DJIUSD,20101214,113700,11379,11381,11377,11379
DJIUSD,20101214,113800,11381,11382,11378,11380
DJIUSD,20101214,113900,11380,11380,11379,11380
DJIUSD,20101214,114000,11379,11379,11379,11379
DJIUSD,20101214,114100,11381,11381,11380,11381
DJIUSD,20101214,114200,11379,11380,11377,11380
DJIUSD,20101214,114400,11377,11379,11377,11378
DJIUSD,20101214,114600,11378,11378,11377,11378
DJIUSD,20101214,114700,11378,11379,11378,11379
DJIUSD,20101214,114800,11379,11380,11379,11380
DJIUSD,20101214,114900,11382,11383,11380,11381
DJIUSD,20101214,115200,11382,11382,11380,11380
DJIUSD,20101214,115300,11380,11381,11380,11381
DJIUSD,20101214,115500,11382,11382,11382,11382
DJIUSD,20101214,115600,11383,11387,11383,11387
DJIUSD,20101214,115700,11386,11386,11384,11384
DJIUSD,20101214,115800,11384,11385,11383,11383
DJIUSD,20101214,115900,11385,11385,11385,11385
DJIUSD,20101214,120000,11384,11384,11384,11384
DJIUSD,20101214,120100,11383,11384,11382,11382
DJIUSD,20101214,120200,11382,11382,11381,11381
DJIUSD,20101214,120300,11382,11383,11382,11383
DJIUSD,20101214,120400,11384,11384,11383,11384
DJIUSD,20101214,120600,11382,11384,11382,11384
DJIUSD,20101214,120700,11382,11384,11381,11384
DJIUSD,20101214,120800,11383,11384,11383,11384
DJIUSD,20101214,120900,11383,11383,11380,11383
DJIUSD,20101214,121000,11379,11381,11379,11379
DJIUSD,20101214,121100,11377,11378,11376,11378
DJIUSD,20101214,121200,11376,11378,11376,11378
DJIUSD,20101214,121400,11377,11377,11373,11374
DJIUSD,20101214,121500,11377,11377,11376,11376
DJIUSD,20101214,121600,11377,11379,11377,11378
DJIUSD,20101214,121700,11376,11377,11376,11377
DJIUSD,20101214,121800,11380,11380,11378,11379
DJIUSD,20101214,121900,11379,11379,11377,11377
DJIUSD,20101214,122100,11378,11379,11378,11379
DJIUSD,20101214,122300,11378,11378,11378,11378
DJIUSD,20101214,122400,11376,11378,11376,11378
DJIUSD,20101214,122500,11375,11376,11374,11376
DJIUSD,20101214,122600,11377,11379,11376,11378
DJIUSD,20101214,122700,11379,11379,11377,11377
DJIUSD,20101214,122800,11376,11377,11376,11376
DJIUSD,20101214,122900,11376,11378,11376,11377
DJIUSD,20101214,123000,11378,11378,11377,11377
DJIUSD,20101214,123100,11377,11378,11377,11377
DJIUSD,20101214,123200,11377,11379,11377,11379
DJIUSD,20101214,123400,11377,11379,11377,11379
DJIUSD,20101214,123500,11381,11382,11380,11381
DJIUSD,20101214,123600,11381,11383,11381,11383
DJIUSD,20101214,123700,11383,11383,11382,11382
DJIUSD,20101214,123800,11382,11382,11381,11382
DJIUSD,20101214,123900,11383,11383,11382,11382
DJIUSD,20101214,124200,11382,11382,11380,11380
DJIUSD,20101214,124300,11381,11381,11380,11380
DJIUSD,20101214,124400,11381,11382,11380,11380
DJIUSD,20101214,124500,11381,11383,11381,11383
DJIUSD,20101214,124600,11382,11382,11382,11382
DJIUSD,20101214,124700,11381,11381,11379,11379
DJIUSD,20101214,124800,11380,11380,11379,11379
DJIUSD,20101214,124900,11379,11379,11378,11379
DJIUSD,20101214,125000,11379,11379,11377,11378
DJIUSD,20101214,125100,11378,11379,11378,11379
DJIUSD,20101214,125200,11377,11377,11376,11376
DJIUSD,20101214,125300,11376,11378,11376,11377
DJIUSD,20101214,125400,11377,11377,11375,11376
DJIUSD,20101214,125500,11377,11378,11375,11375
DJIUSD,20101214,125600,11376,11377,11375,11376
DJIUSD,20101214,125800,11374,11374,11373,11373
DJIUSD,20101214,125900,11375,11376,11375,11376
DJIUSD,20101214,130000,11375,11378,11375,11376
DJIUSD,20101214,130100,11376,11377,11376,11376
DJIUSD,20101214,130200,11376,11378,11376,11378
DJIUSD,20101214,130400,11375,11376,11373,11375
DJIUSD,20101214,130500,11374,11377,11374,11377
DJIUSD,20101214,130700,11378,11378,11376,11377
DJIUSD,20101214,130900,11377,11379,11376,11379
DJIUSD,20101214,131000,11375,11375,11375,11375
DJIUSD,20101214,131100,11377,11377,11376,11376
DJIUSD,20101214,131200,11376,11377,11376,11377
DJIUSD,20101214,131300,11375,11376,11375,11376
DJIUSD,20101214,131400,11375,11377,11375,11377
DJIUSD,20101214,131600,11378,11379,11378,11379
DJIUSD,20101214,131700,11380,11380,11380,11380
DJIUSD,20101214,131800,11381,11381,11376,11377
DJIUSD,20101214,131900,11375,11376,11375,11376
DJIUSD,20101214,132000,11379,11379,11379,11379
DJIUSD,20101214,132100,11380,11381,11380,11380
DJIUSD,20101214,132200,11380,11381,11380,11381
DJIUSD,20101214,132300,11380,11381,11379,11381
DJIUSD,20101214,132400,11380,11382,11378,11379
DJIUSD,20101214,132500,11380,11380,11379,11380
DJIUSD,20101214,132600,11382,11382,11380,11380
DJIUSD,20101214,132700,11381,11381,11380,11380
DJIUSD,20101214,132800,11382,11382,11380,11380
DJIUSD,20101214,132900,11379,11380,11379,11380
DJIUSD,20101214,133100,11380,11382,11380,11381
DJIUSD,20101214,133200,11383,11384,11382,11383
DJIUSD,20101214,133300,11383,11385,11382,11385
DJIUSD,20101214,133400,11386,11388,11385,11388
DJIUSD,20101214,133500,11389,11389,11387,11387
DJIUSD,20101214,133600,11386,11386,11385,11386
DJIUSD,20101214,133700,11385,11387,11385,11387
DJIUSD,20101214,133800,11386,11386,11383,11384
DJIUSD,20101214,133900,11386,11386,11385,11386
DJIUSD,20101214,134200,11387,11387,11386,11386
DJIUSD,20101214,134300,11385,11387,11384,11384
DJIUSD,20101214,134400,11386,11386,11383,11385
DJIUSD,20101214,134500,11386,11386,11384,11384
DJIUSD,20101214,134600,11385,11387,11385,11387
DJIUSD,20101214,134700,11383,11385,11383,11385
DJIUSD,20101214,134800,11384,11384,11383,11383
DJIUSD,20101214,134900,11381,11383,11381,11383
DJIUSD,20101214,135000,11384,11384,11384,11384
DJIUSD,20101214,135200,11385,11385,11383,11384
DJIUSD,20101214,135300,11384,11386,11384,11385
DJIUSD,20101214,135400,11385,11388,11384,11388
DJIUSD,20101214,135500,11387,11387,11386,11386
DJIUSD,20101214,135600,11386,11388,11386,11387
DJIUSD,20101214,135700,11386,11386,11386,11386
DJIUSD,20101214,135800,11385,11385,11385,11385
DJIUSD,20101214,135900,11387,11388,11385,11388
DJIUSD,20101214,140000,11385,11385,11378,11378
DJIUSD,20101214,140100,11376,11377,11374,11376
DJIUSD,20101214,140200,11377,11377,11374,11377
DJIUSD,20101214,140300,11374,11374,11372,11374
DJIUSD,20101214,140400,11371,11373,11366,11367
DJIUSD,20101214,140500,11368,11369,11367,11367
DJIUSD,20101214,140600,11367,11367,11363,11363
DJIUSD,20101214,140700,11363,11364,11363,11363
DJIUSD,20101214,140800,11361,11362,11360,11360
DJIUSD,20101214,140900,11361,11364,11360,11363
DJIUSD,20101214,141000,11362,11364,11362,11363
DJIUSD,20101214,141100,11363,11364,11363,11363
DJIUSD,20101214,141200,11361,11362,11361,11362
DJIUSD,20101214,141300,11360,11361,11360,11361
DJIUSD,20101214,141400,11358,11359,11356,11358
DJIUSD,20101214,141500,11359,11361,11358,11361
DJIUSD,20101214,141600,11358,11361,11358,11360
DJIUSD,20101214,141700,11360,11362,11360,11362
DJIUSD,20101214,141800,11361,11362,11361,11362
DJIUSD,20101214,141900,11363,11364,11363,11363
DJIUSD,20101214,142000,11363,11366,11363,11366
DJIUSD,20101214,142100,11364,11368,11364,11368
DJIUSD,20101214,142200,11367,11369,11367,11369
DJIUSD,20101214,142300,11368,11368,11361,11361
DJIUSD,20101214,142400,11363,11366,11362,11364
DJIUSD,20101214,142500,11365,11365,11363,11364
DJIUSD,20101214,142600,11365,11367,11364,11364
DJIUSD,20101214,142700,11364,11366,11364,11366
DJIUSD,20101214,142800,11366,11366,11363,11364
DJIUSD,20101214,142900,11365,11368,11365,11368
DJIUSD,20101214,143000,11368,11379,11352,11367
DJIUSD,20101214,143100,11368,11374,11368,11374
DJIUSD,20101214,143200,11374,11374,11365,11366
DJIUSD,20101214,143300,11366,11370,11365,11370
DJIUSD,20101214,143400,11369,11370,11368,11369
DJIUSD,20101214,143500,11369,11372,11369,11372
DJIUSD,20101214,143600,11371,11373,11368,11371
DJIUSD,20101214,143700,11371,11375,11371,11372
DJIUSD,20101214,143800,11374,11378,11371,11378
DJIUSD,20101214,143900,11377,11377,11376,11376
DJIUSD,20101214,144000,11377,11377,11375,11376
DJIUSD,20101214,144100,11377,11378,11372,11373
DJIUSD,20101214,144200,11373,11375,11372,11374
DJIUSD,20101214,144300,11373,11375,11371,11375
DJIUSD,20101214,144400,11375,11375,11373,11375
DJIUSD,20101214,144500,11376,11377,11373,11375
DJIUSD,20101214,144600,11377,11379,11375,11377
DJIUSD,20101214,144700,11379,11380,11377,11378
DJIUSD,20101214,144800,11378,11379,11377,11378
DJIUSD,20101214,144900,11376,11377,11372,11372
DJIUSD,20101214,145000,11374,11377,11373,11376
DJIUSD,20101214,145100,11375,11383,11375,11380
DJIUSD,20101214,145200,11379,11379,11378,11379
DJIUSD,20101214,145300,11378,11383,11378,11382
DJIUSD,20101214,145400,11381,11382,11378,11378
DJIUSD,20101214,145500,11380,11381,11378,11379
DJIUSD,20101214,145600,11378,11378,11375,11377
DJIUSD,20101214,145700,11377,11378,11377,11378
DJIUSD,20101214,145800,11377,11377,11374,11374
DJIUSD,20101214,145900,11373,11374,11373,11374
DJIUSD,20101214,150000,11376,11376,11374,11375
DJIUSD,20101214,150100,11376,11376,11372,11373
DJIUSD,20101214,150200,11372,11373,11372,11373
DJIUSD,20101214,150300,11372,11376,11369,11375
DJIUSD,20101214,150400,11375,11378,11375,11377
DJIUSD,20101214,150500,11376,11376,11374,11375
DJIUSD,20101214,150600,11375,11375,11372,11375
DJIUSD,20101214,150700,11374,11376,11374,11376
DJIUSD,20101214,150800,11374,11374,11372,11372
DJIUSD,20101214,150900,11373,11375,11372,11375
DJIUSD,20101214,151000,11374,11374,11372,11372
DJIUSD,20101214,151100,11373,11374,11373,11374
DJIUSD,20101214,151200,11375,11377,11375,11375
DJIUSD,20101214,151300,11377,11377,11373,11373
DJIUSD,20101214,151400,11374,11375,11371,11373
DJIUSD,20101214,151500,11372,11374,11372,11372
DJIUSD,20101214,151600,11371,11371,11370,11371
DJIUSD,20101214,151700,11371,11373,11371,11373
DJIUSD,20101214,151800,11373,11374,11371,11371
DJIUSD,20101214,151900,11372,11373,11371,11371
DJIUSD,20101214,152000,11370,11373,11369,11372
DJIUSD,20101214,152100,11371,11373,11370,11373
DJIUSD,20101214,152200,11373,11374,11371,11374
DJIUSD,20101214,152300,11371,11373,11370,11370
DJIUSD,20101214,152400,11370,11372,11370,11371
DJIUSD,20101214,152500,11371,11371,11369,11370
DJIUSD,20101214,152600,11370,11370,11370,11370
DJIUSD,20101214,152700,11368,11370,11367,11367
DJIUSD,20101214,152800,11368,11370,11368,11368
DJIUSD,20101214,152900,11368,11374,11367,11374
DJIUSD,20101214,153000,11373,11379,11371,11378
DJIUSD,20101214,153100,11378,11378,11371,11371
DJIUSD,20101214,153200,11372,11377,11371,11377
DJIUSD,20101214,153300,11377,11378,11371,11376
DJIUSD,20101214,153400,11375,11385,11375,11382
DJIUSD,20101214,153500,11383,11390,11383,11388
DJIUSD,20101214,153600,11390,11397,11389,11395
DJIUSD,20101214,153700,11397,11400,11393,11394
DJIUSD,20101214,153800,11392,11396,11390,11393
DJIUSD,20101214,153900,11393,11395,11385,11388
DJIUSD,20101214,154000,11388,11392,11386,11386
DJIUSD,20101214,154100,11388,11390,11385,11388
DJIUSD,20101214,154200,11387,11391,11386,11391
DJIUSD,20101214,154300,11391,11391,11385,11390
DJIUSD,20101214,154400,11392,11392,11389,11390
DJIUSD,20101214,154500,11390,11392,11390,11390
DJIUSD,20101214,154600,11391,11394,11391,11391
DJIUSD,20101214,154700,11392,11394,11387,11388
DJIUSD,20101214,154800,11388,11389,11385,11385
DJIUSD,20101214,154900,11387,11390,11385,11390
DJIUSD,20101214,155000,11390,11393,11383,11383
DJIUSD,20101214,155100,11385,11392,11383,11392
DJIUSD,20101214,155200,11392,11392,11386,11386
DJIUSD,20101214,155300,11386,11391,11386,11386
DJIUSD,20101214,155400,11389,11392,11387,11392
DJIUSD,20101214,155500,11391,11396,11391,11396
DJIUSD,20101214,155600,11395,11397,11392,11394
DJIUSD,20101214,155700,11395,11402,11393,11402
DJIUSD,20101214,155800,11402,11404,11400,11401
DJIUSD,20101214,155900,11400,11400,11396,11398
DJIUSD,20101214,160000,11400,11409,11400,11402
DJIUSD,20101214,160100,11403,11406,11403,11405
DJIUSD,20101214,160200,11404,11408,11404,11408
DJIUSD,20101214,160300,11409,11410,11405,11406
DJIUSD,20101214,160400,11407,11410,11406,11409
DJIUSD,20101214,160500,11408,11412,11406,11410
DJIUSD,20101214,160600,11411,11411,11403,11406
DJIUSD,20101214,160700,11405,11409,11405,11406
DJIUSD,20101214,160800,11408,11415,11407,11414
DJIUSD,20101214,160900,11412,11415,11409,11414
DJIUSD,20101214,161000,11416,11416,11408,11409
DJIUSD,20101214,161100,11409,11410,11407,11409
DJIUSD,20101214,161200,11409,11413,11409,11413
DJIUSD,20101214,161300,11413,11413,11410,11413
DJIUSD,20101214,161400,11411,11411,11407,11410
DJIUSD,20101214,161500,11409,11410,11409,11409
DJIUSD,20101214,161600,11409,11420,11409,11418
DJIUSD,20101214,161700,11418,11418,11414,11415
DJIUSD,20101214,161800,11413,11419,11413,11418
DJIUSD,20101214,161900,11419,11424,11418,11422
DJIUSD,20101214,162000,11421,11432,11420,11430
DJIUSD,20101214,162100,11431,11434,11431,11432
DJIUSD,20101214,162200,11430,11436,11430,11431
DJIUSD,20101214,162300,11430,11432,11429,11430
DJIUSD,20101214,162400,11429,11431,11428,11428
DJIUSD,20101214,162500,11429,11431,11426,11429
DJIUSD,20101214,162600,11429,11431,11427,11429
DJIUSD,20101214,162700,11430,11430,11427,11427
DJIUSD,20101214,162800,11429,11429,11427,11428
DJIUSD,20101214,162900,11425,11428,11425,11425
DJIUSD,20101214,163000,11424,11427,11424,11426
DJIUSD,20101214,163100,11426,11428,11425,11426
DJIUSD,20101214,163200,11426,11428,11425,11427
DJIUSD,20101214,163300,11427,11429,11426,11427
DJIUSD,20101214,163400,11429,11429,11424,11426
DJIUSD,20101214,163500,11425,11429,11425,11427
DJIUSD,20101214,163600,11426,11427,11426,11427
DJIUSD,20101214,163700,11428,11432,11428,11432
DJIUSD,20101214,163800,11430,11432,11429,11430
DJIUSD,20101214,163900,11430,11432,11428,11429
DJIUSD,20101214,164000,11426,11427,11425,11427
DJIUSD,20101214,164100,11426,11426,11423,11425
DJIUSD,20101214,164200,11425,11427,11424,11424
DJIUSD,20101214,164300,11426,11426,11424,11424
DJIUSD,20101214,164400,11423,11425,11422,11425
DJIUSD,20101214,164500,11424,11430,11423,11430
DJIUSD,20101214,164600,11429,11429,11427,11427
DJIUSD,20101214,164700,11428,11430,11426,11427
DJIUSD,20101214,164800,11428,11428,11423,11423
DJIUSD,20101214,164900,11423,11425,11421,11421
DJIUSD,20101214,165000,11420,11425,11420,11422
DJIUSD,20101214,165100,11422,11422,11419,11421
DJIUSD,20101214,165200,11423,11427,11422,11427
DJIUSD,20101214,165300,11427,11427,11423,11427
DJIUSD,20101214,165400,11428,11428,11423,11423
DJIUSD,20101214,165500,11425,11428,11424,11425
DJIUSD,20101214,165600,11426,11426,11425,11426
DJIUSD,20101214,165700,11427,11428,11425,11425
DJIUSD,20101214,165800,11422,11425,11422,11425
DJIUSD,20101214,165900,11425,11425,11418,11418
DJIUSD,20101214,170000,11419,11421,11417,11421
DJIUSD,20101214,170100,11423,11423,11422,11422
DJIUSD,20101214,170200,11422,11422,11421,11421
DJIUSD,20101214,170300,11422,11425,11420,11423
DJIUSD,20101214,170400,11422,11424,11421,11423
DJIUSD,20101214,170500,11421,11422,11418,11421
DJIUSD,20101214,170600,11420,11423,11419,11422
DJIUSD,20101214,170700,11420,11422,11420,11421
DJIUSD,20101214,170800,11421,11423,11416,11416
DJIUSD,20101214,170900,11416,11419,11416,11417
DJIUSD,20101214,171000,11415,11420,11415,11418
DJIUSD,20101214,171100,11418,11418,11415,11416
DJIUSD,20101214,171200,11418,11420,11416,11419
DJIUSD,20101214,171300,11420,11422,11418,11418
DJIUSD,20101214,171400,11417,11419,11417,11419
DJIUSD,20101214,171500,11420,11420,11419,11419
DJIUSD,20101214,171600,11419,11421,11419,11419
DJIUSD,20101214,171700,11420,11422,11420,11420
DJIUSD,20101214,171800,11419,11421,11419,11420
DJIUSD,20101214,171900,11420,11420,11419,11419
DJIUSD,20101214,172000,11419,11422,11419,11420
DJIUSD,20101214,172100,11421,11422,11420,11421
DJIUSD,20101214,172200,11420,11422,11420,11420
DJIUSD,20101214,172300,11421,11422,11419,11422
DJIUSD,20101214,172400,11421,11423,11420,11421
DJIUSD,20101214,172500,11423,11424,11423,11423
DJIUSD,20101214,172600,11423,11423,11421,11421
DJIUSD,20101214,172700,11422,11424,11421,11423
DJIUSD,20101214,172800,11424,11427,11422,11424
DJIUSD,20101214,172900,11425,11426,11423,11423
DJIUSD,20101214,173000,11426,11427,11422,11425
DJIUSD,20101214,173100,11425,11427,11424,11427
DJIUSD,20101214,173200,11426,11428,11424,11424
DJIUSD,20101214,173300,11427,11427,11423,11425
DJIUSD,20101214,173400,11425,11429,11424,11427
DJIUSD,20101214,173500,11426,11430,11426,11430
DJIUSD,20101214,173600,11428,11432,11428,11430
DJIUSD,20101214,173700,11429,11431,11428,11428
DJIUSD,20101214,173800,11429,11430,11428,11430
DJIUSD,20101214,173900,11430,11434,11430,11433
DJIUSD,20101214,174000,11433,11433,11432,11433
DJIUSD,20101214,174100,11431,11434,11430,11434
DJIUSD,20101214,174200,11434,11434,11430,11430
DJIUSD,20101214,174300,11430,11436,11429,11434
DJIUSD,20101214,174400,11434,11434,11431,11431
DJIUSD,20101214,174500,11430,11431,11430,11430
DJIUSD,20101214,174600,11430,11432,11429,11431
DJIUSD,20101214,174700,11431,11433,11430,11430
DJIUSD,20101214,174800,11430,11431,11430,11431
DJIUSD,20101214,174900,11431,11431,11430,11430
DJIUSD,20101214,175000,11430,11431,11430,11431
DJIUSD,20101214,175100,11431,11432,11431,11432
DJIUSD,20101214,175200,11431,11432,11428,11429
DJIUSD,20101214,175300,11431,11431,11430,11431
DJIUSD,20101214,175400,11431,11432,11426,11427
DJIUSD,20101214,175500,11427,11429,11427,11428
DJIUSD,20101214,175600,11430,11430,11428,11430
DJIUSD,20101214,175700,11430,11430,11430,11430
DJIUSD,20101214,175800,11429,11430,11428,11428
DJIUSD,20101214,175900,11430,11431,11430,11431
DJIUSD,20101214,180000,11430,11430,11429,11430
DJIUSD,20101214,180100,11430,11432,11430,11432
DJIUSD,20101214,180200,11432,11433,11432,11433
DJIUSD,20101214,180300,11432,11435,11432,11433
DJIUSD,20101214,180400,11433,11434,11433,11434
DJIUSD,20101214,180500,11434,11435,11432,11433
DJIUSD,20101214,180600,11432,11433,11432,11433
DJIUSD,20101214,180700,11433,11434,11432,11432
DJIUSD,20101214,180800,11431,11434,11431,11434
DJIUSD,20101214,180900,11433,11434,11432,11433
DJIUSD,20101214,181000,11432,11435,11432,11433
DJIUSD,20101214,181100,11432,11434,11432,11432
DJIUSD,20101214,181200,11432,11434,11431,11433
DJIUSD,20101214,181300,11432,11433,11430,11431
DJIUSD,20101214,181400,11432,11432,11431,11431
DJIUSD,20101214,181500,11433,11434,11433,11434
DJIUSD,20101214,181600,11435,11436,11434,11434
DJIUSD,20101214,181700,11435,11435,11433,11435
DJIUSD,20101214,181800,11434,11434,11432,11432
DJIUSD,20101214,181900,11432,11433,11431,11431
DJIUSD,20101214,182000,11431,11431,11430,11430
DJIUSD,20101214,182100,11431,11434,11430,11433
DJIUSD,20101214,182200,11431,11432,11430,11430
DJIUSD,20101214,182300,11432,11432,11431,11432
DJIUSD,20101214,182400,11432,11433,11430,11430
DJIUSD,20101214,182500,11432,11432,11430,11430
DJIUSD,20101214,182600,11431,11432,11430,11431
DJIUSD,20101214,182700,11431,11432,11431,11432
DJIUSD,20101214,182800,11433,11435,11431,11435
DJIUSD,20101214,182900,11433,11436,11433,11434
DJIUSD,20101214,183000,11435,11435,11433,11433
DJIUSD,20101214,183100,11433,11434,11432,11432
DJIUSD,20101214,183200,11433,11433,11432,11432
DJIUSD,20101214,183300,11431,11432,11431,11432
DJIUSD,20101214,183400,11433,11433,11433,11433
DJIUSD,20101214,183500,11432,11436,11432,11433
DJIUSD,20101214,183600,11433,11435,11433,11434
DJIUSD,20101214,183700,11433,11433,11432,11432
DJIUSD,20101214,183800,11432,11433,11431,11432
DJIUSD,20101214,183900,11433,11435,11430,11431
DJIUSD,20101214,184000,11431,11432,11431,11432
DJIUSD,20101214,184100,11433,11433,11430,11430
DJIUSD,20101214,184200,11431,11431,11430,11431
DJIUSD,20101214,184300,11431,11434,11431,11431
DJIUSD,20101214,184400,11431,11432,11431,11432
DJIUSD,20101214,184500,11431,11431,11431,11431
DJIUSD,20101214,184600,11433,11434,11432,11434
DJIUSD,20101214,184700,11434,11434,11428,11430
DJIUSD,20101214,184800,11431,11431,11426,11430
DJIUSD,20101214,184900,11431,11433,11430,11433
DJIUSD,20101214,185000,11432,11437,11430,11436
DJIUSD,20101214,185100,11435,11435,11431,11433
DJIUSD,20101214,185200,11434,11437,11433,11434
DJIUSD,20101214,185300,11437,11437,11434,11434
DJIUSD,20101214,185400,11436,11437,11434,11436
DJIUSD,20101214,185500,11436,11437,11434,11435
DJIUSD,20101214,185600,11435,11437,11434,11435
DJIUSD,20101214,185700,11436,11437,11434,11435
DJIUSD,20101214,185800,11436,11436,11432,11435
DJIUSD,20101214,185900,11435,11435,11433,11433
DJIUSD,20101214,190000,11436,11436,11433,11434
DJIUSD,20101214,190100,11434,11435,11434,11435
DJIUSD,20101214,190200,11437,11437,11436,11436
DJIUSD,20101214,190300,11436,11437,11434,11434
DJIUSD,20101214,190400,11435,11436,11435,11436
DJIUSD,20101214,190500,11437,11439,11435,11439
DJIUSD,20101214,190600,11437,11439,11436,11439
DJIUSD,20101214,190700,11438,11439,11437,11438
DJIUSD,20101214,190800,11439,11439,11437,11437
DJIUSD,20101214,190900,11437,11438,11436,11436
DJIUSD,20101214,191000,11436,11439,11436,11439
DJIUSD,20101214,191100,11438,11438,11436,11437
DJIUSD,20101214,191200,11438,11438,11437,11437
DJIUSD,20101214,191300,11437,11439,11437,11437
DJIUSD,20101214,191400,11437,11438,11437,11438
DJIUSD,20101214,191500,11438,11440,11436,11440
DJIUSD,20101214,191600,11441,11441,11440,11440
DJIUSD,20101214,191700,11442,11442,11439,11440
DJIUSD,20101214,191800,11439,11440,11439,11440
DJIUSD,20101214,191900,11440,11441,11438,11440
DJIUSD,20101214,192000,11439,11439,11439,11439
DJIUSD,20101214,192100,11440,11441,11438,11439
DJIUSD,20101214,192200,11439,11441,11439,11440
DJIUSD,20101214,192300,11438,11440,11438,11440
DJIUSD,20101214,192400,11440,11441,11440,11441
DJIUSD,20101214,192500,11439,11442,11437,11442
DJIUSD,20101214,192600,11441,11443,11441,11442
DJIUSD,20101214,192700,11442,11443,11439,11442
DJIUSD,20101214,192800,11441,11443,11441,11441
DJIUSD,20101214,192900,11442,11445,11442,11445
DJIUSD,20101214,193000,11445,11446,11441,11443
DJIUSD,20101214,193100,11440,11441,11440,11441
DJIUSD,20101214,193200,11441,11443,11440,11440
DJIUSD,20101214,193300,11439,11441,11439,11441
DJIUSD,20101214,193400,11441,11441,11440,11440
DJIUSD,20101214,193500,11440,11442,11440,11441
DJIUSD,20101214,193600,11440,11442,11437,11439
DJIUSD,20101214,193700,11439,11441,11438,11439
DJIUSD,20101214,193800,11438,11439,11438,11438
DJIUSD,20101214,193900,11438,11440,11438,11438
DJIUSD,20101214,194000,11439,11440,11437,11438
DJIUSD,20101214,194100,11440,11440,11438,11438
DJIUSD,20101214,194200,11439,11442,11438,11440
DJIUSD,20101214,194300,11441,11442,11437,11437
DJIUSD,20101214,194400,11438,11443,11438,11441
DJIUSD,20101214,194500,11442,11442,11439,11439
DJIUSD,20101214,194600,11439,11441,11438,11441
DJIUSD,20101214,194700,11440,11443,11440,11443
DJIUSD,20101214,194800,11443,11443,11441,11441
DJIUSD,20101214,194900,11442,11442,11439,11439
DJIUSD,20101214,195000,11440,11441,11438,11438
DJIUSD,20101214,195100,11437,11439,11435,11437
DJIUSD,20101214,195200,11438,11438,11435,11437
DJIUSD,20101214,195300,11438,11438,11436,11436
DJIUSD,20101214,195400,11436,11438,11434,11438
DJIUSD,20101214,195500,11437,11439,11436,11439
DJIUSD,20101214,195600,11438,11438,11436,11437
DJIUSD,20101214,195700,11436,11436,11434,11436
DJIUSD,20101214,195800,11437,11437,11434,11436
DJIUSD,20101214,195900,11436,11437,11434,11434
DJIUSD,20101214,200000,11436,11436,11433,11433
DJIUSD,20101214,200100,11435,11435,11432,11435
DJIUSD,20101214,200200,11434,11437,11434,11436
DJIUSD,20101214,200300,11437,11437,11434,11436
DJIUSD,20101214,200400,11436,11436,11433,11433
DJIUSD,20101214,200500,11435,11435,11433,11433
DJIUSD,20101214,200600,11433,11434,11433,11434
DJIUSD,20101214,200700,11432,11432,11431,11431
DJIUSD,20101214,200800,11433,11433,11431,11433
DJIUSD,20101214,200900,11433,11437,11432,11434
DJIUSD,20101214,201000,11434,11437,11434,11435
DJIUSD,20101214,201100,11436,11437,11434,11434
DJIUSD,20101214,201200,11434,11436,11434,11434
DJIUSD,20101214,201300,11434,11436,11431,11435
DJIUSD,20101214,201400,11433,11434,11433,11434
DJIUSD,20101214,201500,11434,11441,11430,11435
DJIUSD,20101214,201600,11436,11450,11433,11433
DJIUSD,20101214,201700,11434,11436,11425,11435
DJIUSD,20101214,201800,11434,11435,11429,11432
DJIUSD,20101214,201900,11433,11445,11432,11443
DJIUSD,20101214,202000,11441,11445,11439,11442
DJIUSD,20101214,202100,11441,11452,11437,11439
DJIUSD,20101214,202200,11440,11441,11437,11439
DJIUSD,20101214,202300,11438,11441,11436,11440
DJIUSD,20101214,202400,11440,11443,11435,11435
DJIUSD,20101214,202500,11435,11440,11432,11434
DJIUSD,20101214,202600,11434,11436,11428,11430
DJIUSD,20101214,202700,11430,11430,11423,11425
DJIUSD,20101214,202800,11424,11430,11424,11428
DJIUSD,20101214,202900,11429,11434,11425,11432
DJIUSD,20101214,203000,11432,11434,11430,11433
DJIUSD,20101214,203100,11431,11441,11431,11438
DJIUSD,20101214,203200,11438,11440,11433,11438
DJIUSD,20101214,203300,11439,11440,11434,11440
DJIUSD,20101214,203400,11438,11440,11436,11436
DJIUSD,20101214,203500,11439,11440,11438,11439
DJIUSD,20101214,203600,11438,11440,11436,11439
DJIUSD,20101214,203700,11437,11442,11437,11440
DJIUSD,20101214,203800,11441,11442,11440,11442
DJIUSD,20101214,203900,11439,11440,11436,11436
DJIUSD,20101214,204000,11435,11435,11431,11432
DJIUSD,20101214,204100,11431,11435,11429,11435
DJIUSD,20101214,204200,11433,11433,11424,11426
DJIUSD,20101214,204300,11424,11430,11420,11421
DJIUSD,20101214,204400,11419,11422,11416,11417
DJIUSD,20101214,204500,11417,11423,11411,11416
DJIUSD,20101214,204600,11417,11419,11416,11418
DJIUSD,20101214,204700,11420,11425,11418,11422
DJIUSD,20101214,204800,11420,11424,11420,11420
DJIUSD,20101214,204900,11421,11422,11415,11417
DJIUSD,20101214,205000,11418,11418,11410,11413
DJIUSD,20101214,205100,11416,11423,11414,11421
DJIUSD,20101214,205200,11422,11424,11419,11421
DJIUSD,20101214,205300,11418,11423,11417,11423
DJIUSD,20101214,205400,11421,11422,11421,11422
DJIUSD,20101214,205500,11421,11422,11416,11421
DJIUSD,20101214,205600,11419,11423,11419,11421
DJIUSD,20101214,205700,11420,11422,11420,11420
DJIUSD,20101214,205800,11422,11427,11419,11426
DJIUSD,20101214,205900,11429,11429,11426,11429
DJIUSD,20101214,210000,11429,11431,11426,11426
DJIUSD,20101214,210100,11426,11427,11421,11426
DJIUSD,20101214,210200,11425,11427,11422,11425
DJIUSD,20101214,210300,11424,11431,11424,11430
DJIUSD,20101214,210400,11429,11430,11426,11430
DJIUSD,20101214,210500,11429,11434,11428,11434
DJIUSD,20101214,210600,11433,11433,11431,11432
DJIUSD,20101214,210700,11431,11431,11426,11427
DJIUSD,20101214,210800,11428,11432,11426,11432
DJIUSD,20101214,210900,11432,11435,11428,11430
DJIUSD,20101214,211000,11429,11432,11429,11430
DJIUSD,20101214,211100,11428,11429,11422,11423
DJIUSD,20101214,211200,11421,11426,11421,11425
DJIUSD,20101214,211300,11425,11428,11425,11427
DJIUSD,20101214,211400,11426,11426,11422,11422
DJIUSD,20101214,211500,11424,11425,11420,11421
DJIUSD,20101214,211600,11423,11423,11416,11417
DJIUSD,20101214,211700,11416,11420,11413,11414
DJIUSD,20101214,211800,11415,11416,11413,11413
DJIUSD,20101214,211900,11416,11416,11406,11409
DJIUSD,20101214,212000,11408,11413,11404,11410
DJIUSD,20101214,212100,11410,11411,11409,11410
DJIUSD,20101214,212200,11409,11412,11402,11403
DJIUSD,20101214,212300,11405,11405,11400,11401
DJIUSD,20101214,212400,11401,11407,11400,11407
DJIUSD,20101214,212500,11406,11409,11403,11403
DJIUSD,20101214,212600,11402,11404,11400,11400
DJIUSD,20101214,212700,11399,11403,11398,11403
DJIUSD,20101214,212800,11405,11412,11404,11412
DJIUSD,20101214,212900,11410,11411,11403,11403
DJIUSD,20101214,213000,11405,11410,11404,11409
DJIUSD,20101214,213100,11409,11411,11406,11406
DJIUSD,20101214,213200,11406,11408,11404,11405
DJIUSD,20101214,213300,11405,11407,11403,11406
DJIUSD,20101214,213400,11405,11405,11403,11404
DJIUSD,20101214,213500,11404,11404,11395,11397
DJIUSD,20101214,213600,11397,11399,11394,11394
DJIUSD,20101214,213700,11393,11395,11390,11391
DJIUSD,20101214,213800,11391,11394,11386,11392
DJIUSD,20101214,213900,11393,11396,11388,11396
DJIUSD,20101214,214000,11395,11399,11393,11397
DJIUSD,20101214,214100,11397,11401,11396,11396
DJIUSD,20101214,214200,11397,11402,11394,11397
DJIUSD,20101214,214300,11397,11398,11394,11395
DJIUSD,20101214,214400,11396,11400,11395,11396
DJIUSD,20101214,214500,11394,11404,11394,11403
DJIUSD,20101214,214600,11404,11406,11403,11404
DJIUSD,20101214,214700,11404,11404,11398,11400
DJIUSD,20101214,214800,11401,11401,11400,11400
DJIUSD,20101214,214900,11399,11399,11397,11397
DJIUSD,20101214,215000,11396,11402,11396,11400
DJIUSD,20101214,215100,11401,11405,11400,11405
DJIUSD,20101214,215200,11403,11405,11403,11403
DJIUSD,20101214,215300,11404,11409,11404,11409
DJIUSD,20101214,215400,11409,11411,11403,11405
DJIUSD,20101214,215500,11405,11406,11404,11404
DJIUSD,20101214,215600,11405,11408,11405,11407
DJIUSD,20101214,215700,11408,11409,11406,11406
DJIUSD,20101214,215800,11405,11411,11404,11411
DJIUSD,20101214,215900,11410,11417,11409,11415
DJIUSD,20101214,220000,11415,11416,11414,11416
DJIUSD,20101214,220100,11416,11421,11416,11420
DJIUSD,20101214,220200,11418,11421,11417,11418
DJIUSD,20101214,220300,11417,11417,11414,11417
DJIUSD,20101214,220400,11417,11418,11415,11417
DJIUSD,20101214,220500,11417,11422,11416,11419
DJIUSD,20101214,220600,11419,11420,11418,11420
DJIUSD,20101214,220700,11420,11421,11417,11417
DJIUSD,20101214,220800,11419,11422,11418,11419
DJIUSD,20101214,220900,11420,11420,11418,11418
DJIUSD,20101214,221000,11418,11420,11418,11419
DJIUSD,20101214,221100,11420,11420,11417,11419
DJIUSD,20101214,221200,11418,11419,11416,11419
DJIUSD,20101214,221300,11418,11420,11417,11417
DJIUSD,20101214,221400,11418,11420,11418,11420
DJIUSD,20101214,223000,11420,11420,11415,11417
DJIUSD,20101214,223200,11417,11418,11417,11418
DJIUSD,20101214,223300,11419,11419,11419,11419
DJIUSD,20101214,223400,11419,11421,11419,11421
DJIUSD,20101214,223500,11419,11419,11418,11419
DJIUSD,20101214,223600,11418,11419,11418,11419
DJIUSD,20101214,223800,11417,11419,11417,11419
DJIUSD,20101214,223900,11418,11418,11417,11417
DJIUSD,20101214,224100,11417,11419,11417,11418
DJIUSD,20101214,224200,11417,11419,11417,11418
DJIUSD,20101214,224300,11418,11419,11417,11418
DJIUSD,20101214,224500,11417,11418,11417,11418
DJIUSD,20101214,224600,11418,11418,11417,11418
DJIUSD,20101214,224800,11419,11419,11418,11418
DJIUSD,20101214,225000,11418,11418,11417,11417
DJIUSD,20101214,225100,11418,11418,11418,11418
DJIUSD,20101214,225300,11417,11417,11417,11417
DJIUSD,20101214,225500,11417,11417,11417,11417
DJIUSD,20101214,225600,11418,11418,11416,11417
DJIUSD,20101214,225700,11415,11416,11415,11416
DJIUSD,20101214,225800,11415,11416,11415,11415
DJIUSD,20101214,230000,11415,11417,11415,11417
DJIUSD,20101214,230600,11417,11418,11417,11417
DJIUSD,20101214,230800,11418,11418,11417,11417
DJIUSD,20101214,231100,11418,11418,11416,11417
DJIUSD,20101214,231300,11418,11419,11418,11418
DJIUSD,20101214,231700,11419,11420,11419,11420
DJIUSD,20101214,231800,11419,11420,11419,11420
DJIUSD,20101214,232500,11419,11419,11419,11419
DJIUSD,20101214,232600,11416,11417,11416,11417
DJIUSD,20101214,232700,11419,11423,11419,11423
SPXUSD,20101214,000200,1234,1235,1233,1234
SPXUSD,20101214,000300,1235,1235,1233,1235
SPXUSD,20101214,000400,1234,1235,1234,1235
SPXUSD,20101214,000500,1235,1235,1233,1233
SPXUSD,20101214,000600,1234,1235,1234,1234
SPXUSD,20101214,000700,1234,1235,1234,1235
SPXUSD,20101214,000800,1233,1235,1233,1234
SPXUSD,20101214,000900,1234,1234,1233,1233
SPXUSD,20101214,001000,1235,1235,1234,1235
SPXUSD,20101214,001100,1234,1234,1234,1234
SPXUSD,20101214,001200,1235,1235,1233,1234
SPXUSD,20101214,001300,1234,1235,1234,1234
SPXUSD,20101214,001400,1234,1234,1233,1233
SPXUSD,20101214,001500,1234,1235,1234,1235
SPXUSD,20101214,001600,1233,1234,1233,1234
SPXUSD,20101214,001700,1234,1234,1234,1234
SPXUSD,20101214,001800,1234,1235,1234,1235
SPXUSD,20101214,001900,1233,1235,1233,1235
SPXUSD,20101214,002000,1235,1235,1234,1235
SPXUSD,20101214,002100,1234,1235,1234,1235
SPXUSD,20101214,002200,1235,1235,1234,1235
SPXUSD,20101214,002400,1234,1235,1234,1234
SPXUSD,20101214,002500,1233,1234,1233,1234
SPXUSD,20101214,002600,1234,1234,1234,1234
SPXUSD,20101214,002700,1234,1235,1234,1235
SPXUSD,20101214,002800,1233,1235,1233,1233
SPXUSD,20101214,002900,1234,1234,1233,1233
SPXUSD,20101214,003000,1233,1235,1233,1235
SPXUSD,20101214,003100,1234,1234,1233,1233
SPXUSD,20101214,003200,1234,1234,1234,1234
SPXUSD,20101214,003300,1235,1235,1234,1234
SPXUSD,20101214,003400,1233,1234,1233,1233
SPXUSD,20101214,003500,1233,1234,1233,1234
SPXUSD,20101214,003600,1234,1235,1234,1235
SPXUSD,20101214,003700,1233,1235,1233,1235
SPXUSD,20101214,003800,1233,1234,1233,1234
SPXUSD,20101214,003900,1234,1235,1233,1235
SPXUSD,20101214,004000,1234,1234,1234,1234
SPXUSD,20101214,004100,1233,1234,1233,1234
SPXUSD,20101214,004200,1234,1235,1233,1233
SPXUSD,20101214,004300,1234,1234,1234,1234
SPXUSD,20101214,004400,1234,1235,1233,1234
SPXUSD,20101214,004500,1234,1234,1234,1234
SPXUSD,20101214,004600,1233,1234,1233,1234
SPXUSD,20101214,004800,1233,1234,1233,1234
SPXUSD,20101214,004900,1234,1234,1234,1234
SPXUSD,20101214,005000,1235,1235,1234,1234
SPXUSD,20101214,005100,1235,1235,1233,1234
SPXUSD,20101214,005200,1234,1235,1233,1235
SPXUSD,20101214,005300,1233,1235,1233,1235
SPXUSD,20101214,005400,1235,1235,1234,1234
SPXUSD,20101214,005500,1234,1234,1233,1233
SPXUSD,20101214,005600,1234,1234,1234,1234
SPXUSD,20101214,005700,1235,1235,1233,1233
SPXUSD,20101214,005800,1234,1235,1234,1235
SPXUSD,20101214,005900,1234,1235,1234,1235
SPXUSD,20101214,010000,1235,1235,1233,1234
SPXUSD,20101214,010100,1234,1234,1234,1234
SPXUSD,20101214,010200,1235,1235,1233,1233
SPXUSD,20101214,010300,1234,1235,1234,1234
SPXUSD,20101214,010400,1235,1235,1233,1235
SPXUSD,20101214,010500,1234,1235,1233,1234
SPXUSD,20101214,010600,1235,1235,1234,1234
SPXUSD,20101214,010700,1233,1234,1233,1234
SPXUSD,20101214,010800,1234,1234,1234,1234
SPXUSD,20101214,010900,1235,1235,1233,1234
SPXUSD,20101214,011000,1234,1235,1233,1235
SPXUSD,20101214,011100,1234,1235,1234,1234
SPXUSD,20101214,011200,1235,1235,1233,1233
SPXUSD,20101214,011300,1234,1235,1234,1235
SPXUSD,20101214,011500,1235,1235,1234,1234
SPXUSD,20101214,011600,1234,1235,1234,1235
SPXUSD,20101214,011700,1234,1235,1234,1235
SPXUSD,20101214,011800,1234,1234,1234,1234
SPXUSD,20101214,011900,1234,1234,1233,1233
SPXUSD,20101214,012000,1233,1234,1233,1234
SPXUSD,20101214,012100,1233,1234,1233,1234
SPXUSD,20101214,012200,1234,1234,1233,1234
SPXUSD,20101214,012300,1234,1235,1234,1235
SPXUSD,20101214,012400,1234,1235,1234,1234
SPXUSD,20101214,012500,1233,1235,1233,1235
SPXUSD,20101214,012600,1234,1235,1233,1233
SPXUSD,20101214,012700,1234,1235,1234,1235
SPXUSD,20101214,012800,1234,1234,1233,1234
SPXUSD,20101214,012900,1235,1235,1235,1235
SPXUSD,20101214,013000,1235,1235,1234,1234
SPXUSD,20101214,013100,1234,1235,1234,1234
SPXUSD,20101214,013200,1234,1235,1234,1234
SPXUSD,20101214,013300,1235,1235,1233,1235
SPXUSD,20101214,013400,1234,1235,1233,1235
SPXUSD,20101214,013500,1234,1235,1234,1235
SPXUSD,20101214,013600,1235,1235,1234,1234
SPXUSD,20101214,013700,1233,1235,1233,1235
SPXUSD,20101214,013800,1234,1236,1234,1234
SPXUSD,20101214,013900,1234,1235,1234,1235
SPXUSD,20101214,014000,1234,1234,1234,1234
SPXUSD,20101214,014100,1235,1235,1234,1234
SPXUSD,20101214,014200,1234,1235,1234,1235
SPXUSD,20101214,014300,1234,1235,1234,1235
SPXUSD,20101214,014400,1234,1235,1234,1235
SPXUSD,20101214,014500,1234,1235,1234,1235
SPXUSD,20101214,014600,1235,1235,1234,1234
SPXUSD,20101214,014700,1234,1234,1233,1233
SPXUSD,20101214,014800,1234,1235,1234,1235
SPXUSD,20101214,014900,1235,1235,1234,1234
SPXUSD,20101214,015000,1234,1234,1234,1234
SPXUSD,20101214,015200,1233,1234,1233,1234
SPXUSD,20101214,015300,1235,1235,1234,1235
SPXUSD,20101214,015400,1234,1234,1234,1234
SPXUSD,20101214,015500,1233,1234,1233,1233
SPXUSD,20101214,015600,1234,1235,1234,1235
SPXUSD,20101214,015700,1233,1235,1233,1233
SPXUSD,20101214,015800,1235,1235,1234,1234
SPXUSD,20101214,015900,1233,1234,1233,1234
SPXUSD,20101214,020000,1233,1234,1233,1233
SPXUSD,20101214,020100,1234,1234,1234,1234
SPXUSD,20101214,020200,1235,1235,1233,1233
SPXUSD,20101214,020300,1235,1235,1234,1234
SPXUSD,20101214,020400,1234,1234,1233,1233
SPXUSD,20101214,020500,1235,1235,1234,1234
SPXUSD,20101214,020600,1234,1235,1234,1235
SPXUSD,20101214,020700,1234,1235,1234,1235
SPXUSD,20101214,020800,1234,1235,1233,1234
SPXUSD,20101214,020900,1234,1234,1234,1234
SPXUSD,20101214,021000,1234,1234,1233,1233
SPXUSD,20101214,021100,1234,1234,1234,1234
SPXUSD,20101214,021200,1234,1234,1233,1233
SPXUSD,20101214,021300,1234,1235,1234,1235
SPXUSD,20101214,021400,1234,1235,1234,1234
SPXUSD,20101214,021500,1235,1235,1233,1235
SPXUSD,20101214,021600,1235,1235,1233,1234
SPXUSD,20101214,021700,1235,1235,1233,1234
SPXUSD,20101214,021800,1234,1235,1234,1235
SPXUSD,20101214,021900,1235,1235,1234,1234
SPXUSD,20101214,022000,1234,1235,1234,1234
SPXUSD,20101214,022100,1234,1235,1234,1235
SPXUSD,20101214,022200,1235,1235,1234,1234
SPXUSD,20101214,022300,1234,1235,1234,1235
SPXUSD,20101214,022400,1234,1235,1234,1235
SPXUSD,20101214,022500,1234,1235,1234,1235
SPXUSD,20101214,022600,1234,1235,1234,1235
SPXUSD,20101214,022700,1235,1235,1235,1235
SPXUSD,20101214,022800,1234,1235,1234,1235
SPXUSD,20101214,022900,1234,1234,1234,1234
SPXUSD,20101214,023000,1235,1235,1233,1235
SPXUSD,20101214,023100,1235,1235,1235,1235
SPXUSD,20101214,023200,1233,1235,1233,1235
SPXUSD,20101214,023300,1235,1235,1234,1234
SPXUSD,20101214,023400,1233,1235,1233,1234
SPXUSD,20101214,023500,1234,1235,1234,1235
SPXUSD,20101214,023600,1235,1235,1234,1235
SPXUSD,20101214,023700,1235,1235,1234,1234
SPXUSD,20101214,023800,1233,1235,1233,1234
SPXUSD,20101214,023900,1235,1235,1233,1233
SPXUSD,20101214,024000,1234,1235,1233,1233
SPXUSD,20101214,024100,1235,1235,1234,1234
SPXUSD,20101214,024200,1234,1235,1234,1235
SPXUSD,20101214,024300,1235,1235,1234,1235
SPXUSD,20101214,024400,1235,1235,1233,1233
SPXUSD,20101214,024500,1234,1235,1233,1235
SPXUSD,20101214,024600,1233,1235,1233,1234
SPXUSD,20101214,024700,1234,1235,1234,1235
SPXUSD,20101214,024800,1234,1235,1234,1234
SPXUSD,20101214,025000,1235,1235,1234,1234
SPXUSD,20101214,025100,1234,1235,1234,1235
SPXUSD,20101214,025200,1233,1235,1233,1235
SPXUSD,20101214,025300,1234,1234,1234,1234
SPXUSD,20101214,025400,1235,1235,1234,1234
SPXUSD,20101214,025500,1235,1235,1234,1234
SPXUSD,20101214,025600,1235,1235,1234,1234
SPXUSD,20101214,025700,1235,1235,1234,1234
SPXUSD,20101214,025800,1234,1234,1233,1233
SPXUSD,20101214,025900,1235,1235,1234,1234
SPXUSD,20101214,030000,1233,1234,1233,1233
SPXUSD,20101214,030100,1235,1235,1234,1234
SPXUSD,20101214,030200,1234,1234,1234,1234
SPXUSD,20101214,030300,1234,1234,1234,1234
SPXUSD,20101214,030400,1234,1235,1234,1235
SPXUSD,20101214,030500,1234,1234,1233,1233
SPXUSD,20101214,030600,1234,1235,1233,1235
SPXUSD,20101214,030700,1235,1235,1234,1234
SPXUSD,20101214,030800,1234,1235,1234,1235
SPXUSD,20101214,030900,1234,1235,1233,1235
SPXUSD,20101214,031000,1235,1235,1233,1235
SPXUSD,20101214,031100,1234,1235,1233,1235
SPXUSD,20101214,031200,1234,1234,1233,1234
SPXUSD,20101214,031300,1233,1234,1233,1234
SPXUSD,20101214,031400,1235,1235,1234,1234
SPXUSD,20101214,031500,1233,1234,1233,1233
SPXUSD,20101214,031600,1235,1235,1233,1235
SPXUSD,20101214,031700,1233,1234,1233,1234
SPXUSD,20101214,031800,1233,1234,1233,1234
SPXUSD,20101214,031900,1234,1235,1234,1234
SPXUSD,20101214,032000,1233,1235,1233,1234
SPXUSD,20101214,032100,1233,1233,1233,1233
SPXUSD,20101214,032200,1233,1235,1233,1233
SPXUSD,20101214,032300,1234,1235,1233,1233
SPXUSD,20101214,032400,1234,1235,1233,1234
SPXUSD,20101214,032500,1233,1234,1233,1234
SPXUSD,20101214,032600,1235,1235,1233,1233
SPXUSD,20101214,032700,1234,1234,1233,1233
SPXUSD,20101214,032800,1233,1235,1233,1234
SPXUSD,20101214,032900,1234,1235,1234,1235
SPXUSD,20101214,033000,1235,1235,1234,1234
SPXUSD,20101214,033100,1234,1235,1234,1235
SPXUSD,20101214,033200,1235,1235,1234,1234
SPXUSD,20101214,033300,1234,1235,1233,1235
SPXUSD,20101214,033400,1234,1234,1233,1234
SPXUSD,20101214,033500,1233,1235,1233,1234
SPXUSD,20101214,033600,1235,1235,1234,1234
SPXUSD,20101214,033700,1234,1234,1234,1234
SPXUSD,20101214,033800,1233,1234,1233,1233
SPXUSD,20101214,033900,1234,1235,1233,1233
SPXUSD,20101214,034000,1234,1234,1234,1234
SPXUSD,20101214,034100,1233,1234,1233,1233
SPXUSD,20101214,034200,1235,1235,1233,1234
SPXUSD,20101214,034300,1234,1235,1233,1234
SPXUSD,20101214,034400,1233,1234,1233,1234
SPXUSD,20101214,034500,1235,1235,1233,1233
SPXUSD,20101214,034600,1233,1234,1233,1234
SPXUSD,20101214,034700,1233,1234,1233,1233
SPXUSD,20101214,034800,1234,1235,1233,1234
SPXUSD,20101214,034900,1233,1233,1233,1233
SPXUSD,20101214,035000,1234,1234,1233,1233
SPXUSD,20101214,035100,1233,1233,1233,1233
SPXUSD,20101214,035200,1233,1234,1233,1234
SPXUSD,20101214,035300,1233,1234,1233,1234
SPXUSD,20101214,035400,1233,1234,1233,1233
SPXUSD,20101214,035500,1234,1234,1232,1233
SPXUSD,20101214,035600,1233,1233,1233,1233
SPXUSD,20101214,035700,1233,1234,1232,1232
SPXUSD,20101214,035800,1233,1233,1233,1233
SPXUSD,20101214,035900,1234,1234,1232,1233
SPXUSD,20101214,040000,1233,1234,1232,1234
SPXUSD,20101214,040100,1233,1233,1233,1233
SPXUSD,20101214,040200,1234,1234,1233,1233
SPXUSD,20101214,040300,1234,1234,1233,1233
SPXUSD,20101214,040400,1234,1234,1232,1233
SPXUSD,20101214,040500,1233,1234,1233,1234
SPXUSD,20101214,040600,1234,1234,1233,1234
SPXUSD,20101214,040700,1234,1234,1232,1232
SPXUSD,20101214,040800,1234,1234,1233,1234
SPXUSD,20101214,040900,1234,1234,1233,1233
SPXUSD,20101214,041000,1234,1234,1232,1232
SPXUSD,20101214,041100,1233,1233,1233,1233
SPXUSD,20101214,041200,1234,1234,1232,1233
SPXUSD,20101214,041300,1233,1234,1233,1234
SPXUSD,20101214,041400,1232,1234,1232,1234
SPXUSD,20101214,041500,1234,1234,1233,1233
SPXUSD,20101214,041600,1232,1234,1232,1234
SPXUSD,20101214,041700,1234,1234,1233,1234
SPXUSD,20101214,041800,1233,1233,1233,1233
SPXUSD,20101214,041900,1233,1234,1233,1233
SPXUSD,20101214,042000,1233,1234,1233,1234
SPXUSD,20101214,042100,1234,1234,1233,1233
SPXUSD,20101214,042200,1233,1234,1233,1233
SPXUSD,20101214,042300,1234,1234,1233,1233
SPXUSD,20101214,042400,1233,1233,1233,1233
SPXUSD,20101214,042500,1233,1234,1232,1232
SPXUSD,20101214,042600,1232,1233,1232,1233
SPXUSD,20101214,042700,1233,1233,1233,1233
SPXUSD,20101214,042800,1232,1234,1232,1234
SPXUSD,20101214,042900,1234,1234,1233,1234
SPXUSD,20101214,043000,1232,1234,1232,1234
SPXUSD,20101214,043100,1233,1234,1233,1234
SPXUSD,20101214,043200,1233,1233,1233,1233
SPXUSD,20101214,043300,1233,1233,1233,1233
SPXUSD,20101214,043400,1233,1234,1233,1233
SPXUSD,20101214,043500,1234,1234,1233,1233
SPXUSD,20101214,043600,1232,1234,1232,1233
SPXUSD,20101214,043800,1234,1234,1232,1232
SPXUSD,20101214,043900,1233,1233,1233,1233
SPXUSD,20101214,044100,1232,1234,1232,1234
SPXUSD,20101214,044400,1234,1234,1233,1233
SPXUSD,20101214,044500,1234,1234,1233,1234
SPXUSD,20101214,044600,1234,1234,1233,1233
SPXUSD,20101214,044700,1232,1234,1232,1233
SPXUSD,20101214,044800,1234,1234,1233,1234
SPXUSD,20101214,044900,1234,1234,1234,1234
SPXUSD,20101214,045000,1233,1235,1233,1235
SPXUSD,20101214,045100,1234,1235,1234,1235
SPXUSD,20101214,045200,1234,1235,1233,1234
SPXUSD,20101214,045300,1234,1234,1233,1233
SPXUSD,20101214,045400,1234,1234,1233,1233
SPXUSD,20101214,045500,1233,1233,1233,1233
SPXUSD,20101214,045600,1235,1235,1233,1233
SPXUSD,20101214,045700,1235,1235,1233,1233
SPXUSD,20101214,045800,1234,1234,1234,1234
SPXUSD,20101214,045900,1234,1234,1233,1234
SPXUSD,20101214,050000,1234,1235,1233,1233
SPXUSD,20101214,050100,1234,1234,1233,1233
SPXUSD,20101214,050300,1234,1234,1233,1233
SPXUSD,20101214,050400,1233,1235,1233,1235
SPXUSD,20101214,050500,1233,1235,1233,1234
SPXUSD,20101214,050700,1234,1234,1233,1233
SPXUSD,20101214,050800,1233,1233,1233,1233
SPXUSD,20101214,050900,1233,1234,1233,1233
SPXUSD,20101214,051000,1235,1235,1234,1234
SPXUSD,20101214,051100,1234,1234,1233,1233
SPXUSD,20101214,051200,1233,1234,1233,1234
SPXUSD,20101214,051300,1233,1234,1233,1234
SPXUSD,20101214,051400,1235,1235,1234,1234
SPXUSD,20101214,051500,1234,1235,1234,1235
SPXUSD,20101214,051600,1234,1235,1234,1235
SPXUSD,20101214,051700,1234,1234,1233,1234
SPXUSD,20101214,051800,1235,1235,1235,1235
SPXUSD,20101214,051900,1235,1235,1234,1235
SPXUSD,20101214,052000,1234,1235,1234,1235
SPXUSD,20101214,052100,1235,1235,1234,1234
SPXUSD,20101214,052200,1234,1235,1234,1235
SPXUSD,20101214,052300,1234,1234,1233,1233
SPXUSD,20101214,052400,1234,1235,1234,1235
SPXUSD,20101214,052500,1234,1235,1234,1234
SPXUSD,20101214,052600,1235,1235,1234,1234
SPXUSD,20101214,052800,1234,1235,1234,1235
SPXUSD,20101214,052900,1234,1236,1234,1236
SPXUSD,20101214,053000,1235,1235,1234,1234
SPXUSD,20101214,053100,1235,1235,1234,1235
SPXUSD,20101214,053200,1236,1236,1235,1235
SPXUSD,20101214,053300,1235,1235,1234,1235
SPXUSD,20101214,053400,1235,1235,1234,1235
SPXUSD,20101214,053600,1235,1235,1234,1234
SPXUSD,20101214,053700,1235,1236,1235,1236
SPXUSD,20101214,054000,1234,1236,1234,1236
SPXUSD,20101214,054100,1234,1234,1234,1234
SPXUSD,20101214,054200,1234,1235,1234,1234
SPXUSD,20101214,054300,1236,1236,1235,1235
SPXUSD,20101214,054400,1234,1235,1234,1234
SPXUSD,20101214,054500,1234,1235,1234,1235
SPXUSD,20101214,054600,1234,1235,1234,1235
SPXUSD,20101214,054700,1235,1235,1234,1235
SPXUSD,20101214,054800,1234,1235,1234,1235
SPXUSD,20101214,054900,1234,1235,1234,1235
SPXUSD,20101214,055000,1235,1236,1234,1236
SPXUSD,20101214,055100,1235,1236,1235,1236
SPXUSD,20101214,055200,1235,1236,1234,1234
SPXUSD,20101214,055300,1236,1236,1234,1235
SPXUSD,20101214,055400,1234,1236,1234,1236
SPXUSD,20101214,055800,1235,1235,1235,1235
SPXUSD,20101214,055900,1235,1235,1235,1235
SPXUSD,20101214,060100,1235,1235,1234,1234
SPXUSD,20101214,060200,1235,1235,1235,1235
SPXUSD,20101214,060300,1236,1236,1235,1236
SPXUSD,20101214,060400,1236,1236,1236,1236
SPXUSD,20101214,060500,1235,1235,1234,1234
SPXUSD,20101214,060600,1235,1236,1235,1236
SPXUSD,20101214,060700,1234,1236,1234,1234
SPXUSD,20101214,060800,1236,1236,1236,1236
SPXUSD,20101214,060900,1235,1235,1234,1235
SPXUSD,20101214,061000,1235,1236,1235,1236
SPXUSD,20101214,061100,1236,1236,1235,1235
SPXUSD,20101214,061200,1234,1235,1234,1234
SPXUSD,20101214,061300,1236,1236,1235,1235
SPXUSD,20101214,061400,1235,1236,1235,1235
SPXUSD,20101214,061500,1236,1236,1235,1235
SPXUSD,20101214,061600,1236,1236,1234,1236
SPXUSD,20101214,061700,1236,1236,1236,1236
SPXUSD,20101214,061900,1236,1236,1235,1235
SPXUSD,20101214,062000,1235,1235,1235,1235
SPXUSD,20101214,062100,1236,1236,1236,1236
SPXUSD,20101214,062200,1236,1236,1235,1236
SPXUSD,20101214,062300,1236,1236,1234,1235
SPXUSD,20101214,062400,1236,1236,1236,1236
SPXUSD,20101214,062500,1236,1236,1236,1236
SPXUSD,20101214,062600,1236,1236,1236,1236
SPXUSD,20101214,062800,1235,1236,1235,1236
SPXUSD,20101214,063000,1235,1236,1235,1236
SPXUSD,20101214,063100,1235,1237,1235,1236
SPXUSD,20101214,063200,1236,1236,1235,1235
SPXUSD,20101214,063300,1235,1236,1235,1236
SPXUSD,20101214,063400,1236,1236,1236,1236
SPXUSD,20101214,063500,1236,1236,1235,1235
SPXUSD,20101214,063600,1235,1236,1235,1235
SPXUSD,20101214,063700,1236,1237,1235,1237
SPXUSD,20101214,063800,1235,1236,1235,1235
SPXUSD,20101214,063900,1235,1235,1234,1234
SPXUSD,20101214,064000,1234,1236,1234,1235
SPXUSD,20101214,064100,1236,1236,1234,1235
SPXUSD,20101214,064200,1235,1236,1235,1236
SPXUSD,20101214,064300,1235,1236,1235,1236
SPXUSD,20101214,064400,1236,1236,1235,1235
SPXUSD,20101214,064500,1235,1235,1235,1235
SPXUSD,20101214,064600,1236,1236,1235,1235
SPXUSD,20101214,064700,1235,1236,1235,1235
SPXUSD,20101214,064800,1236,1236,1235,1235
SPXUSD,20101214,064900,1236,1236,1235,1235
SPXUSD,20101214,065000,1235,1235,1234,1234
SPXUSD,20101214,065100,1236,1236,1236,1236
SPXUSD,20101214,065200,1236,1236,1235,1235
SPXUSD,20101214,065300,1235,1235,1235,1235
SPXUSD,20101214,065400,1235,1235,1235,1235
SPXUSD,20101214,065500,1236,1236,1235,1235
SPXUSD,20101214,065600,1236,1236,1236,1236
SPXUSD,20101214,065700,1236,1236,1235,1235
SPXUSD,20101214,065800,1235,1235,1235,1235
SPXUSD,20101214,065900,1235,1236,1235,1235
SPXUSD,20101214,070000,1236,1236,1235,1235
SPXUSD,20101214,070100,1236,1236,1235,1236
SPXUSD,20101214,070200,1235,1235,1235,1235
SPXUSD,20101214,070300,1236,1236,1235,1235
SPXUSD,20101214,070400,1235,1236,1235,1236
SPXUSD,20101214,070500,1236,1236,1235,1235
SPXUSD,20101214,070600,1235,1236,1235,1235
SPXUSD,20101214,070700,1235,1236,1235,1235
SPXUSD,20101214,070800,1235,1236,1235,1236
SPXUSD,20101214,070900,1236,1236,1235,1235
SPXUSD,20101214,071000,1236,1236,1235,1236
SPXUSD,20101214,071100,1236,1236,1235,1236
SPXUSD,20101214,071200,1234,1235,1234,1235
SPXUSD,20101214,071300,1236,1236,1234,1235
SPXUSD,20101214,071400,1236,1236,1236,1236
SPXUSD,20101214,071500,1236,1236,1234,1236
SPXUSD,20101214,071600,1235,1236,1235,1236
SPXUSD,20101214,071700,1235,1236,1235,1236
SPXUSD,20101214,071800,1236,1236,1235,1236
SPXUSD,20101214,071900,1235,1237,1235,1237
SPXUSD,20101214,072000,1236,1237,1236,1237
SPXUSD,20101214,072100,1235,1237,1235,1235
SPXUSD,20101214,072200,1236,1237,1236,1236
SPXUSD,20101214,072300,1236,1237,1236,1237
SPXUSD,20101214,072400,1237,1237,1235,1235
SPXUSD,20101214,072500,1235,1237,1235,1237
SPXUSD,20101214,072600,1235,1237,1235,1236
SPXUSD,20101214,072700,1237,1237,1236,1236
SPXUSD,20101214,072800,1236,1236,1236,1236
SPXUSD,20101214,072900,1237,1237,1237,1237
SPXUSD,20101214,073000,1237,1237,1236,1236
SPXUSD,20101214,073100,1237,1237,1235,1236
SPXUSD,20101214,073200,1236,1236,1235,1236
SPXUSD,20101214,073300,1235,1236,1235,1235
SPXUSD,20101214,073400,1236,1237,1236,1237
SPXUSD,20101214,073500,1236,1237,1235,1237
SPXUSD,20101214,073600,1236,1236,1235,1235
SPXUSD,20101214,073700,1237,1237,1236,1236
SPXUSD,20101214,073800,1235,1237,1235,1236
SPXUSD,20101214,073900,1236,1237,1236,1237
SPXUSD,20101214,074000,1236,1237,1236,1237
SPXUSD,20101214,074100,1236,1237,1236,1237
SPXUSD,20101214,074200,1236,1237,1236,1237
SPXUSD,20101214,074300,1237,1237,1236,1236
SPXUSD,20101214,074400,1237,1237,1235,1236
SPXUSD,20101214,074500,1237,1237,1236,1237
SPXUSD,20101214,074600,1235,1238,1235,1238
SPXUSD,20101214,074700,1237,1237,1236,1236
SPXUSD,20101214,074800,1236,1237,1236,1237
SPXUSD,20101214,074900,1236,1237,1236,1236
SPXUSD,20101214,075000,1236,1237,1236,1236
SPXUSD,20101214,075100,1236,1236,1236,1236
SPXUSD,20101214,075200,1236,1237,1236,1237
SPXUSD,20101214,075300,1237,1238,1237,1238
SPXUSD,20101214,075400,1236,1238,1236,1236
SPXUSD,20101214,075500,1237,1237,1236,1236
SPXUSD,20101214,075600,1237,1237,1237,1237
SPXUSD,20101214,075700,1236,1237,1236,1237
SPXUSD,20101214,075800,1236,1237,1236,1237
SPXUSD,20101214,075900,1237,1237,1236,1237
SPXUSD,20101214,080000,1236,1238,1236,1237
SPXUSD,20101214,080100,1237,1237,1236,1236
SPXUSD,20101214,080200,1237,1237,1236,1237
SPXUSD,20101214,080300,1237,1237,1236,1236
SPXUSD,20101214,080400,1238,1238,1236,1237
SPXUSD,20101214,080500,1236,1238,1236,1238
SPXUSD,20101214,080600,1238,1238,1236,1237
SPXUSD,20101214,080700,1238,1238,1236,1236
SPXUSD,20101214,080800,1236,1237,1236,1237
SPXUSD,20101214,080900,1236,1237,1236,1237
SPXUSD,20101214,081000,1237,1238,1237,1238
SPXUSD,20101214,081100,1238,1238,1237,1237
SPXUSD,20101214,081200,1236,1237,1236,1237
SPXUSD,20101214,081300,1238,1238,1236,1237
SPXUSD,20101214,081400,1237,1238,1237,1238
SPXUSD,20101214,081500,1237,1238,1236,1238
SPXUSD,20101214,081600,1237,1238,1237,1237
SPXUSD,20101214,081700,1238,1238,1237,1237
SPXUSD,20101214,081800,1237,1238,1237,1238
SPXUSD,20101214,081900,1237,1237,1237,1237
SPXUSD,20101214,082000,1238,1238,1237,1237
SPXUSD,20101214,082100,1236,1238,1236,1238
SPXUSD,20101214,082200,1237,1237,1236,1237
SPXUSD,20101214,082300,1237,1238,1235,1235
SPXUSD,20101214,082400,1236,1237,1235,1237
SPXUSD,20101214,082500,1236,1237,1236,1237
SPXUSD,20101214,082600,1236,1237,1235,1235
SPXUSD,20101214,082700,1235,1236,1235,1236
SPXUSD,20101214,082800,1237,1237,1236,1237
SPXUSD,20101214,082900,1236,1237,1236,1236
SPXUSD,20101214,083000,1237,1237,1237,1237
SPXUSD,20101214,083100,1237,1237,1236,1236
SPXUSD,20101214,083200,1236,1237,1236,1237
SPXUSD,20101214,083300,1237,1237,1236,1237
SPXUSD,20101214,083400,1236,1237,1235,1237
SPXUSD,20101214,083500,1237,1237,1236,1237
SPXUSD,20101214,083600,1236,1237,1236,1236
SPXUSD,20101214,083700,1237,1237,1237,1237
SPXUSD,20101214,083800,1238,1238,1237,1237
SPXUSD,20101214,083900,1237,1237,1237,1237
SPXUSD,20101214,084000,1238,1238,1237,1237
SPXUSD,20101214,084100,1237,1238,1237,1237
SPXUSD,20101214,084200,1237,1237,1237,1237
SPXUSD,20101214,084300,1238,1238,1236,1236
SPXUSD,20101214,084400,1237,1238,1236,1238
SPXUSD,20101214,084500,1238,1238,1236,1237
SPXUSD,20101214,084600,1238,1238,1236,1236
SPXUSD,20101214,084700,1238,1238,1236,1237
SPXUSD,20101214,084800,1238,1238,1237,1237
SPXUSD,20101214,084900,1237,1238,1237,1238
SPXUSD,20101214,085000,1238,1238,1237,1237
SPXUSD,20101214,085100,1236,1237,1236,1237
SPXUSD,20101214,085200,1237,1238,1236,1236
SPXUSD,20101214,085300,1237,1237,1236,1236
SPXUSD,20101214,085400,1237,1237,1235,1237
SPXUSD,20101214,085500,1237,1237,1236,1236
SPXUSD,20101214,085600,1237,1237,1237,1237
SPXUSD,20101214,085700,1237,1237,1237,1237
SPXUSD,20101214,085800,1236,1236,1235,1236
SPXUSD,20101214,085900,1237,1237,1237,1237
SPXUSD,20101214,090000,1237,1237,1236,1236
SPXUSD,20101214,090100,1236,1237,1236,1237
SPXUSD,20101214,090200,1237,1237,1236,1236
SPXUSD,20101214,090300,1237,1237,1236,1236
SPXUSD,20101214,090400,1236,1237,1236,1237
SPXUSD,20101214,090500,1237,1237,1236,1236
SPXUSD,20101214,090600,1237,1237,1236,1237
SPXUSD,20101214,090700,1236,1237,1236,1237
SPXUSD,20101214,090800,1236,1236,1236,1236
SPXUSD,20101214,090900,1237,1237,1235,1236
SPXUSD,20101214,091000,1236,1236,1235,1236
SPXUSD,20101214,091100,1236,1236,1235,1235
SPXUSD,20101214,091200,1236,1236,1236,1236
SPXUSD,20101214,091300,1235,1236,1235,1235
SPXUSD,20101214,091400,1235,1236,1234,1236
SPXUSD,20101214,091500,1237,1237,1235,1236
SPXUSD,20101214,091600,1235,1236,1235,1235
SPXUSD,20101214,091700,1235,1237,1235,1237
SPXUSD,20101214,091800,1237,1237,1236,1236
SPXUSD,20101214,091900,1236,1237,1235,1235
SPXUSD,20101214,092000,1236,1236,1235,1235
SPXUSD,20101214,092100,1234,1235,1234,1235
SPXUSD,20101214,092200,1236,1236,1235,1235
SPXUSD,20101214,092300,1235,1236,1234,1235
SPXUSD,20101214,092400,1235,1236,1235,1236
SPXUSD,20101214,092500,1235,1236,1235,1236
SPXUSD,20101214,092600,1234,1235,1234,1235
SPXUSD,20101214,092700,1235,1235,1235,1235
SPXUSD,20101214,092800,1236,1236,1235,1235
SPXUSD,20101214,092900,1235,1236,1234,1236
SPXUSD,20101214,093000,1235,1236,1234,1235
SPXUSD,20101214,093100,1236,1236,1234,1235
SPXUSD,20101214,093200,1235,1235,1235,1235
SPXUSD,20101214,093300,1236,1236,1234,1236
SPXUSD,20101214,093400,1236,1236,1235,1235
SPXUSD,20101214,093500,1235,1236,1235,1236
SPXUSD,20101214,093600,1235,1236,1234,1235
SPXUSD,20101214,093700,1235,1235,1234,1235
SPXUSD,20101214,093800,1235,1236,1235,1236
SPXUSD,20101214,093900,1236,1236,1235,1235
SPXUSD,20101214,094000,1236,1236,1235,1235
SPXUSD,20101214,094100,1236,1236,1236,1236
SPXUSD,20101214,094200,1236,1236,1235,1235
SPXUSD,20101214,094300,1236,1236,1236,1236
SPXUSD,20101214,094400,1236,1236,1235,1235
SPXUSD,20101214,094500,1236,1236,1235,1236
SPXUSD,20101214,094600,1236,1237,1236,1237
SPXUSD,20101214,094700,1235,1236,1235,1236
SPXUSD,20101214,094800,1237,1237,1236,1237
SPXUSD,20101214,094900,1236,1236,1235,1235
SPXUSD,20101214,095000,1235,1236,1235,1236
SPXUSD,20101214,095100,1236,1236,1236,1236
SPXUSD,20101214,095200,1235,1235,1235,1235
SPXUSD,20101214,095300,1235,1237,1235,1237
SPXUSD,20101214,095400,1235,1237,1235,1236
SPXUSD,20101214,095500,1236,1237,1235,1235
SPXUSD,20101214,095600,1236,1236,1235,1236
SPXUSD,20101214,095700,1236,1236,1235,1235
SPXUSD,20101214,095800,1235,1237,1235,1236
SPXUSD,20101214,095900,1237,1237,1236,1236
SPXUSD,20101214,100000,1235,1236,1235,1236
SPXUSD,20101214,100100,1235,1236,1235,1236
SPXUSD,20101214,100200,1236,1236,1235,1235
SPXUSD,20101214,100300,1236,1236,1235,1235
SPXUSD,20101214,100400,1236,1236,1235,1236
SPXUSD,20101214,100500,1236,1237,1236,1236
SPXUSD,20101214,100600,1237,1237,1236,1236
SPXUSD,20101214,100700,1236,1236,1236,1236
SPXUSD,20101214,100800,1236,1237,1236,1237
SPXUSD,20101214,100900,1236,1237,1236,1237
SPXUSD,20101214,101000,1237,1238,1236,1238
SPXUSD,20101214,101100,1237,1238,1236,1236
SPXUSD,20101214,101200,1237,1238,1237,1238
SPXUSD,20101214,101300,1238,1238,1236,1236
SPXUSD,20101214,101400,1237,1238,1237,1237
SPXUSD,20101214,101500,1238,1238,1237,1238
SPXUSD,20101214,101600,1237,1237,1237,1237
SPXUSD,20101214,101700,1238,1238,1236,1237
SPXUSD,20101214,101800,1236,1238,1236,1238
SPXUSD,20101214,101900,1238,1238,1238,1238
SPXUSD,20101214,102000,1236,1237,1236,1237
SPXUSD,20101214,102100,1237,1238,1236,1236
SPXUSD,20101214,102200,1236,1237,1236,1237
SPXUSD,20101214,102300,1237,1238,1237,1238
SPXUSD,20101214,102400,1237,1238,1237,1237
SPXUSD,20101214,102500,1238,1238,1237,1237
SPXUSD,20101214,102600,1238,1238,1237,1237
SPXUSD,20101214,102700,1236,1237,1236,1237
SPXUSD,20101214,102800,1237,1238,1236,1236
SPXUSD,20101214,102900,1238,1238,1237,1237
SPXUSD,20101214,103000,1238,1238,1238,1238
SPXUSD,20101214,103100,1238,1238,1237,1237
SPXUSD,20101214,103200,1237,1238,1237,1237
SPXUSD,20101214,103300,1238,1238,1236,1237
SPXUSD,20101214,103400,1237,1237,1237,1237
SPXUSD,20101214,103500,1237,1238,1237,1238
SPXUSD,20101214,103600,1237,1237,1237,1237
SPXUSD,20101214,103700,1238,1238,1237,1237
SPXUSD,20101214,103800,1236,1238,1236,1238
SPXUSD,20101214,103900,1238,1238,1238,1238
SPXUSD,20101214,104000,1237,1238,1236,1238
SPXUSD,20101214,104100,1238,1238,1237,1237
SPXUSD,20101214,104200,1238,1238,1237,1238
SPXUSD,20101214,104300,1237,1238,1236,1237
SPXUSD,20101214,104400,1237,1238,1237,1238
SPXUSD,20101214,104500,1237,1237,1237,1237
SPXUSD,20101214,104600,1237,1238,1237,1237
SPXUSD,20101214,104700,1237,1238,1237,1237
SPXUSD,20101214,104800,1236,1238,1236,1238
SPXUSD,20101214,104900,1237,1237,1237,1237
SPXUSD,20101214,105000,1238,1239,1238,1239
SPXUSD,20101214,105100,1237,1237,1237,1237
SPXUSD,20101214,105200,1237,1239,1237,1237
SPXUSD,20101214,105300,1238,1238,1237,1238
SPXUSD,20101214,105400,1237,1238,1237,1238
SPXUSD,20101214,105500,1238,1238,1238,1238
SPXUSD,20101214,105600,1237,1239,1237,1239
SPXUSD,20101214,105700,1238,1239,1238,1239
SPXUSD,20101214,105800,1237,1238,1237,1238
SPXUSD,20101214,105900,1237,1238,1237,1237
SPXUSD,20101214,110000,1239,1239,1238,1238
SPXUSD,20101214,110100,1239,1239,1238,1238
SPXUSD,20101214,110200,1237,1239,1237,1239
SPXUSD,20101214,110300,1237,1239,1237,1239
SPXUSD,20101214,110400,1237,1238,1237,1238
SPXUSD,20101214,110500,1237,1238,1237,1238
SPXUSD,20101214,110600,1238,1239,1237,1238
SPXUSD,20101214,110700,1238,1239,1237,1237
SPXUSD,20101214,110800,1239,1239,1237,1237
SPXUSD,20101214,110900,1238,1238,1237,1237
SPXUSD,20101214,111000,1238,1239,1237,1237
SPXUSD,20101214,111100,1237,1238,1237,1238
SPXUSD,20101214,111200,1237,1238,1237,1238
SPXUSD,20101214,111300,1236,1238,1236,1237
SPXUSD,20101214,111400,1238,1238,1236,1238
SPXUSD,20101214,111500,1237,1238,1237,1237
SPXUSD,20101214,111600,1237,1238,1236,1237
SPXUSD,20101214,111700,1237,1238,1237,1237
SPXUSD,20101214,111800,1237,1238,1237,1237
SPXUSD,20101214,111900,1237,1237,1237,1237
SPXUSD,20101214,112000,1236,1238,1236,1237
SPXUSD,20101214,112100,1238,1238,1237,1237
SPXUSD,20101214,112200,1238,1238,1236,1236
SPXUSD,20101214,112300,1238,1238,1238,1238
SPXUSD,20101214,112400,1236,1237,1236,1236
SPXUSD,20101214,112500,1236,1238,1236,1238
SPXUSD,20101214,112600,1236,1237,1236,1236
SPXUSD,20101214,112700,1236,1238,1236,1238
SPXUSD,20101214,112800,1237,1238,1236,1238
SPXUSD,20101214,112900,1237,1237,1237,1237
SPXUSD,20101214,113000,1236,1237,1236,1236
SPXUSD,20101214,113100,1237,1237,1237,1237
SPXUSD,20101214,113200,1237,1237,1236,1236
SPXUSD,20101214,113300,1238,1238,1238,1238
SPXUSD,20101214,113400,1237,1238,1237,1238
SPXUSD,20101214,113500,1237,1238,1236,1237
SPXUSD,20101214,113600,1238,1238,1237,1238
SPXUSD,20101214,113700,1237,1238,1237,1237
SPXUSD,20101214,113800,1237,1238,1237,1237
SPXUSD,20101214,113900,1237,1238,1237,1237
SPXUSD,20101214,114000,1237,1237,1237,1237
SPXUSD,20101214,114100,1238,1238,1238,1238
SPXUSD,20101214,114200,1238,1238,1237,1237
SPXUSD,20101214,114300,1237,1239,1237,1239
SPXUSD,20101214,114400,1237,1238,1237,1238
SPXUSD,20101214,114500,1237,1238,1237,1238
SPXUSD,20101214,114600,1238,1239,1237,1239
SPXUSD,20101214,114700,1237,1238,1237,1238
SPXUSD,20101214,114800,1238,1238,1237,1237
SPXUSD,20101214,114900,1238,1238,1237,1237
SPXUSD,20101214,115000,1238,1238,1237,1237
SPXUSD,20101214,115100,1237,1237,1237,1237
SPXUSD,20101214,115200,1236,1236,1236,1236
SPXUSD,20101214,115300,1238,1238,1237,1237
SPXUSD,20101214,115400,1237,1238,1237,1237
SPXUSD,20101214,115500,1237,1238,1236,1238
SPXUSD,20101214,115600,1237,1237,1236,1237
SPXUSD,20101214,115700,1237,1237,1236,1236
SPXUSD,20101214,115800,1236,1237,1236,1237
SPXUSD,20101214,115900,1236,1237,1236,1237
SPXUSD,20101214,120000,1238,1238,1236,1236
SPXUSD,20101214,120100,1238,1238,1237,1237
SPXUSD,20101214,120200,1237,1237,1237,1237
SPXUSD,20101214,120300,1236,1238,1236,1238
SPXUSD,20101214,120400,1236,1237,1236,1237
SPXUSD,20101214,120500,1237,1238,1236,1236
SPXUSD,20101214,120600,1237,1238,1237,1238
SPXUSD,20101214,120700,1237,1237,1237,1237
SPXUSD,20101214,120800,1238,1238,1236,1237
SPXUSD,20101214,120900,1236,1237,1236,1237
SPXUSD,20101214,121000,1238,1238,1237,1237
SPXUSD,20101214,121100,1236,1237,1236,1237
SPXUSD,20101214,121200,1236,1238,1236,1238
SPXUSD,20101214,121300,1236,1237,1236,1236
SPXUSD,20101214,121400,1236,1237,1236,1237
SPXUSD,20101214,121500,1237,1238,1236,1236
SPXUSD,20101214,121600,1236,1237,1236,1236
SPXUSD,20101214,121700,1236,1238,1236,1236
SPXUSD,20101214,121800,1236,1237,1236,1237
SPXUSD,20101214,121900,1237,1237,1236,1236
SPXUSD,20101214,122000,1237,1238,1236,1237
SPXUSD,20101214,122200,1237,1238,1237,1238
SPXUSD,20101214,122300,1238,1238,1237,1238
SPXUSD,20101214,122400,1237,1238,1237,1238
SPXUSD,20101214,122500,1238,1238,1238,1238
SPXUSD,20101214,122600,1237,1238,1237,1238
SPXUSD,20101214,122700,1237,1238,1237,1238
SPXUSD,20101214,122800,1237,1238,1237,1238
SPXUSD,20101214,122900,1237,1238,1237,1238
SPXUSD,20101214,123000,1238,1238,1237,1238
SPXUSD,20101214,123100,1238,1238,1237,1237
SPXUSD,20101214,123200,1238,1238,1237,1237
SPXUSD,20101214,123300,1237,1238,1237,1238
SPXUSD,20101214,123400,1239,1239,1238,1238
SPXUSD,20101214,123500,1239,1239,1237,1238
SPXUSD,20101214,123600,1238,1239,1238,1239
SPXUSD,20101214,123700,1239,1239,1238,1238
SPXUSD,20101214,123800,1237,1239,1237,1238
SPXUSD,20101214,123900,1238,1239,1238,1239
SPXUSD,20101214,124000,1239,1239,1237,1239
SPXUSD,20101214,124100,1239,1239,1238,1238
SPXUSD,20101214,124200,1237,1239,1237,1239
SPXUSD,20101214,124300,1237,1239,1237,1237
SPXUSD,20101214,124400,1237,1238,1237,1238
SPXUSD,20101214,124500,1238,1238,1237,1237
SPXUSD,20101214,124600,1237,1238,1237,1238
SPXUSD,20101214,124700,1239,1239,1238,1238
SPXUSD,20101214,124800,1237,1238,1237,1238
SPXUSD,20101214,124900,1239,1239,1238,1239
SPXUSD,20101214,125000,1237,1239,1237,1239
SPXUSD,20101214,125100,1237,1238,1237,1238
SPXUSD,20101214,125200,1238,1239,1237,1237
SPXUSD,20101214,125300,1237,1239,1237,1239
SPXUSD,20101214,125400,1238,1239,1237,1239
SPXUSD,20101214,125500,1239,1239,1238,1239
SPXUSD,20101214,125600,1238,1239,1238,1238
SPXUSD,20101214,125700,1238,1239,1238,1239
SPXUSD,20101214,125800,1237,1238,1237,1237
SPXUSD,20101214,125900,1239,1239,1238,1238
SPXUSD,20101214,130000,1238,1238,1237,1237
SPXUSD,20101214,130100,1237,1237,1236,1236
SPXUSD,20101214,130200,1237,1237,1237,1237
SPXUSD,20101214,130300,1237,1237,1235,1236
SPXUSD,20101214,130400,1237,1237,1235,1235
SPXUSD,20101214,130500,1235,1235,1235,1235
SPXUSD,20101214,130600,1235,1235,1235,1235
SPXUSD,20101214,130700,1234,1235,1234,1235
SPXUSD,20101214,130800,1234,1235,1234,1235
SPXUSD,20101214,130900,1234,1236,1234,1236
SPXUSD,20101214,131000,1236,1236,1235,1235
SPXUSD,20101214,131100,1235,1235,1235,1235
SPXUSD,20101214,131200,1235,1235,1235,1235
SPXUSD,20101214,131300,1234,1235,1234,1235
SPXUSD,20101214,131400,1235,1235,1233,1234
SPXUSD,20101214,131500,1234,1235,1234,1234
SPXUSD,20101214,131600,1234,1234,1234,1234
SPXUSD,20101214,131700,1234,1236,1234,1234
SPXUSD,20101214,131800,1236,1236,1234,1234
SPXUSD,20101214,131900,1235,1236,1235,1236
SPXUSD,20101214,132000,1236,1236,1235,1236
SPXUSD,20101214,132100,1236,1236,1235,1235
SPXUSD,20101214,132200,1236,1237,1236,1237
SPXUSD,20101214,132300,1236,1236,1235,1235
SPXUSD,20101214,132400,1236,1236,1235,1235
SPXUSD,20101214,132500,1236,1236,1235,1235
SPXUSD,20101214,132600,1236,1236,1236,1236
SPXUSD,20101214,132700,1236,1236,1235,1235
SPXUSD,20101214,132800,1235,1236,1235,1235
SPXUSD,20101214,132900,1237,1237,1235,1237
SPXUSD,20101214,133000,1236,1238,1236,1236
SPXUSD,20101214,133100,1236,1238,1236,1237
SPXUSD,20101214,133200,1237,1238,1236,1236
SPXUSD,20101214,133300,1236,1236,1235,1235
SPXUSD,20101214,133400,1236,1236,1235,1236
SPXUSD,20101214,133500,1236,1237,1235,1237
SPXUSD,20101214,133600,1237,1239,1237,1238
SPXUSD,20101214,133700,1238,1238,1236,1237
SPXUSD,20101214,133800,1238,1238,1236,1238
SPXUSD,20101214,133900,1238,1238,1236,1236
SPXUSD,20101214,134000,1237,1237,1236,1236
SPXUSD,20101214,134100,1237,1237,1236,1237
SPXUSD,20101214,134200,1237,1237,1235,1236
SPXUSD,20101214,134300,1237,1238,1236,1237
SPXUSD,20101214,134400,1236,1237,1236,1237
SPXUSD,20101214,134500,1236,1237,1236,1237
SPXUSD,20101214,134600,1236,1238,1236,1236
SPXUSD,20101214,134700,1237,1237,1235,1237
SPXUSD,20101214,134800,1237,1237,1235,1236
SPXUSD,20101214,134900,1236,1236,1235,1235
SPXUSD,20101214,135000,1235,1237,1235,1236
SPXUSD,20101214,135100,1235,1237,1235,1236
SPXUSD,20101214,135200,1237,1237,1235,1235
SPXUSD,20101214,135300,1236,1238,1236,1237
SPXUSD,20101214,135400,1236,1237,1236,1237
SPXUSD,20101214,135500,1236,1238,1235,1238
SPXUSD,20101214,135600,1237,1238,1236,1236
SPXUSD,20101214,135700,1236,1237,1235,1237
SPXUSD,20101214,135800,1238,1238,1236,1237
SPXUSD,20101214,135900,1237,1237,1236,1236
SPXUSD,20101214,140000,1237,1237,1236,1237
SPXUSD,20101214,140100,1237,1238,1237,1238
SPXUSD,20101214,140200,1238,1238,1237,1237
SPXUSD,20101214,140300,1237,1238,1237,1237
SPXUSD,20101214,140400,1238,1238,1238,1238
SPXUSD,20101214,140500,1237,1238,1237,1238
SPXUSD,20101214,140600,1237,1238,1237,1237
SPXUSD,20101214,140700,1238,1239,1237,1237
SPXUSD,20101214,140800,1238,1238,1237,1238
SPXUSD,20101214,140900,1239,1239,1237,1238
SPXUSD,20101214,141000,1239,1239,1238,1238
SPXUSD,20101214,141100,1238,1239,1237,1237
SPXUSD,20101214,141200,1237,1238,1237,1238
SPXUSD,20101214,141300,1238,1239,1238,1239
SPXUSD,20101214,141400,1239,1239,1238,1239
SPXUSD,20101214,141500,1238,1239,1238,1238
SPXUSD,20101214,141600,1238,1239,1237,1238
SPXUSD,20101214,141700,1240,1240,1238,1238
SPXUSD,20101214,141800,1238,1239,1238,1239
SPXUSD,20101214,141900,1238,1240,1238,1240
SPXUSD,20101214,142000,1239,1240,1238,1240
SPXUSD,20101214,142100,1239,1240,1239,1240
SPXUSD,20101214,142200,1240,1241,1240,1240
SPXUSD,20101214,142300,1239,1240,1239,1240
SPXUSD,20101214,142400,1239,1239,1238,1238
SPXUSD,20101214,142500,1239,1239,1238,1239
SPXUSD,20101214,142600,1240,1240,1239,1239
SPXUSD,20101214,142700,1239,1240,1239,1240
SPXUSD,20101214,142800,1239,1239,1238,1238
SPXUSD,20101214,142900,1240,1240,1238,1240
SPXUSD,20101214,143000,1239,1239,1238,1238
SPXUSD,20101214,143100,1239,1240,1239,1239
SPXUSD,20101214,143200,1239,1239,1238,1239
SPXUSD,20101214,143300,1240,1240,1239,1240
SPXUSD,20101214,143400,1240,1240,1240,1240
SPXUSD,20101214,143500,1239,1240,1238,1238
SPXUSD,20101214,143600,1240,1240,1238,1240
SPXUSD,20101214,143700,1240,1240,1239,1239
SPXUSD,20101214,143800,1240,1240,1239,1240
SPXUSD,20101214,143900,1240,1240,1239,1239
SPXUSD,20101214,144000,1240,1240,1239,1240
SPXUSD,20101214,144100,1239,1239,1239,1239
SPXUSD,20101214,144200,1238,1240,1238,1238
SPXUSD,20101214,144300,1239,1239,1239,1239
SPXUSD,20101214,144400,1239,1239,1238,1238
SPXUSD,20101214,144500,1239,1240,1238,1239
SPXUSD,20101214,144600,1240,1240,1238,1240
SPXUSD,20101214,144700,1240,1240,1238,1238
SPXUSD,20101214,144800,1240,1240,1238,1238
SPXUSD,20101214,144900,1239,1239,1238,1239
SPXUSD,20101214,145000,1238,1238,1237,1238
SPXUSD,20101214,145100,1237,1238,1237,1238
SPXUSD,20101214,145200,1238,1239,1238,1238
SPXUSD,20101214,145300,1238,1238,1237,1238
SPXUSD,20101214,145400,1238,1239,1238,1239
SPXUSD,20101214,145500,1239,1239,1239,1239
SPXUSD,20101214,145600,1239,1240,1238,1238
SPXUSD,20101214,145700,1239,1239,1238,1238
SPXUSD,20101214,145800,1239,1239,1239,1239
SPXUSD,20101214,145900,1239,1239,1237,1237
SPXUSD,20101214,150000,1238,1238,1237,1237
SPXUSD,20101214,150100,1237,1239,1237,1239
SPXUSD,20101214,150200,1239,1239,1237,1238
SPXUSD,20101214,150300,1239,1239,1238,1239
SPXUSD,20101214,150400,1238,1238,1238,1238
SPXUSD,20101214,150500,1239,1239,1237,1237
SPXUSD,20101214,150600,1238,1239,1238,1239
SPXUSD,20101214,150700,1238,1238,1237,1237
SPXUSD,20101214,150800,1238,1239,1237,1237
SPXUSD,20101214,150900,1238,1238,1236,1237
SPXUSD,20101214,151000,1237,1238,1237,1238
SPXUSD,20101214,151100,1238,1239,1237,1237
SPXUSD,20101214,151200,1237,1238,1237,1237
SPXUSD,20101214,151300,1239,1239,1237,1239
SPXUSD,20101214,151400,1237,1238,1237,1237
SPXUSD,20101214,151500,1238,1239,1238,1239
SPXUSD,20101214,151600,1238,1238,1238,1238
SPXUSD,20101214,151700,1238,1239,1238,1238
SPXUSD,20101214,151800,1239,1239,1237,1238
SPXUSD,20101214,151900,1239,1239,1237,1237
SPXUSD,20101214,152000,1237,1238,1237,1238
SPXUSD,20101214,152100,1239,1239,1237,1238
SPXUSD,20101214,152200,1239,1239,1238,1238
SPXUSD,20101214,152300,1238,1238,1238,1238
SPXUSD,20101214,152400,1239,1239,1238,1238
SPXUSD,20101214,152500,1239,1239,1238,1239
SPXUSD,20101214,152600,1238,1238,1238,1238
SPXUSD,20101214,152700,1238,1239,1238,1238
SPXUSD,20101214,152800,1239,1240,1238,1238
SPXUSD,20101214,152900,1239,1240,1239,1239
SPXUSD,20101214,153000,1239,1239,1238,1239
SPXUSD,20101214,153100,1240,1240,1238,1239
SPXUSD,20101214,153200,1239,1239,1238,1238
SPXUSD,20101214,153300,1239,1239,1239,1239
SPXUSD,20101214,153400,1238,1239,1238,1239
SPXUSD,20101214,153500,1239,1240,1239,1240
SPXUSD,20101214,153600,1239,1240,1239,1240
SPXUSD,20101214,153700,1238,1240,1238,1239
SPXUSD,20101214,153800,1239,1240,1239,1240
SPXUSD,20101214,153900,1239,1240,1239,1240
SPXUSD,20101214,154000,1240,1240,1239,1239
SPXUSD,20101214,154100,1240,1240,1240,1240
SPXUSD,20101214,154200,1240,1240,1239,1240
SPXUSD,20101214,154300,1239,1241,1238,1241
SPXUSD,20101214,154400,1239,1240,1239,1240
SPXUSD,20101214,154500,1239,1240,1238,1238
SPXUSD,20101214,154600,1239,1240,1239,1240
SPXUSD,20101214,154700,1239,1240,1239,1239
SPXUSD,20101214,154800,1239,1240,1239,1240
SPXUSD,20101214,154900,1239,1240,1239,1240
SPXUSD,20101214,155000,1239,1240,1239,1240
SPXUSD,20101214,155100,1240,1240,1240,1240
SPXUSD,20101214,155200,1240,1240,1238,1239
SPXUSD,20101214,155300,1238,1239,1238,1239
SPXUSD,20101214,155400,1239,1240,1238,1240
SPXUSD,20101214,155500,1239,1239,1239,1239
SPXUSD,20101214,155600,1239,1239,1238,1239
SPXUSD,20101214,155700,1239,1240,1239,1240
SPXUSD,20101214,155800,1240,1240,1238,1239
SPXUSD,20101214,155900,1239,1240,1239,1239
SPXUSD,20101214,160000,1240,1240,1238,1240
SPXUSD,20101214,160100,1238,1240,1238,1238
SPXUSD,20101214,160200,1240,1240,1239,1239
SPXUSD,20101214,160300,1240,1240,1239,1240
SPXUSD,20101214,160400,1239,1240,1239,1239
SPXUSD,20101214,160500,1240,1240,1239,1239
SPXUSD,20101214,160600,1241,1241,1240,1240
SPXUSD,20101214,160700,1240,1241,1239,1239
SPXUSD,20101214,160800,1240,1240,1240,1240
SPXUSD,20101214,160900,1240,1240,1239,1239
SPXUSD,20101214,161000,1240,1241,1239,1241
SPXUSD,20101214,161100,1240,1241,1239,1240
SPXUSD,20101214,161200,1240,1240,1239,1239
SPXUSD,20101214,161300,1239,1240,1239,1240
SPXUSD,20101214,161400,1239,1239,1238,1238
SPXUSD,20101214,161500,1239,1240,1239,1240
SPXUSD,20101214,161600,1239,1240,1239,1240
SPXUSD,20101214,161700,1240,1240,1240,1240
SPXUSD,20101214,161800,1241,1241,1239,1240
SPXUSD,20101214,161900,1239,1239,1239,1239
SPXUSD,20101214,162000,1240,1240,1238,1240
SPXUSD,20101214,162100,1239,1240,1239,1239
SPXUSD,20101214,162200,1239,1240,1238,1239
SPXUSD,20101214,162300,1240,1240,1239,1239
SPXUSD,20101214,162400,1240,1240,1239,1239
SPXUSD,20101214,162500,1239,1239,1239,1239
SPXUSD,20101214,162600,1238,1239,1238,1238
SPXUSD,20101214,162700,1238,1238,1238,1238
SPXUSD,20101214,162800,1240,1240,1240,1240
SPXUSD,20101214,162900,1240,1240,1240,1240
SPXUSD,20101214,163000,1240,1240,1239,1239
SPXUSD,20101214,163100,1240,1240,1240,1240
SPXUSD,20101214,163200,1240,1240,1240,1240
SPXUSD,20101214,163300,1239,1240,1238,1238
SPXUSD,20101214,163400,1239,1239,1238,1239
SPXUSD,20101214,163500,1239,1240,1239,1240
SPXUSD,20101214,163600,1240,1240,1239,1239
SPXUSD,20101214,163700,1239,1239,1238,1238
SPXUSD,20101214,163800,1239,1240,1239,1240
SPXUSD,20101214,163900,1240,1240,1239,1240
SPXUSD,20101214,164000,1240,1240,1240,1240
SPXUSD,20101214,164100,1240,1240,1239,1239
SPXUSD,20101214,164200,1239,1240,1239,1240
SPXUSD,20101214,164300,1239,1239,1239,1239
SPXUSD,20101214,164400,1239,1239,1238,1239
SPXUSD,20101214,164500,1239,1239,1238,1239
SPXUSD,20101214,164600,1240,1240,1240,1240
SPXUSD,20101214,164700,1239,1239,1238,1238
SPXUSD,20101214,164800,1239,1240,1238,1240
SPXUSD,20101214,164900,1239,1239,1239,1239
SPXUSD,20101214,165000,1240,1241,1239,1241
SPXUSD,20101214,165100,1240,1241,1239,1239
SPXUSD,20101214,165200,1240,1241,1240,1240
SPXUSD,20101214,165300,1241,1241,1239,1239
SPXUSD,20101214,165400,1240,1240,1239,1239
SPXUSD,20101214,165500,1241,1241,1239,1239
SPXUSD,20101214,165600,1239,1240,1239,1240
SPXUSD,20101214,165700,1240,1241,1239,1240
SPXUSD,20101214,165800,1240,1240,1240,1240
SPXUSD,20101214,165900,1240,1240,1239,1239
SPXUSD,20101214,170000,1240,1241,1239,1239
SPXUSD,20101214,170100,1240,1241,1239,1239
SPXUSD,20101214,170200,1240,1240,1239,1240
SPXUSD,20101214,170300,1240,1240,1239,1239
SPXUSD,20101214,170400,1239,1240,1239,1240
SPXUSD,20101214,170500,1240,1240,1239,1240
SPXUSD,20101214,170600,1240,1241,1240,1241
SPXUSD,20101214,170700,1240,1240,1239,1239
SPXUSD,20101214,170800,1241,1241,1239,1240
SPXUSD,20101214,170900,1239,1241,1239,1240
SPXUSD,20101214,171000,1241,1241,1240,1240
SPXUSD,20101214,171100,1240,1241,1240,1241
SPXUSD,20101214,171200,1240,1240,1239,1239
SPXUSD,20101214,171300,1241,1241,1239,1241
SPXUSD,20101214,171400,1240,1240,1239,1240
SPXUSD,20101214,171500,1239,1241,1239,1241
SPXUSD,20101214,171600,1241,1241,1239,1241
SPXUSD,20101214,171700,1240,1240,1240,1240
SPXUSD,20101214,171800,1240,1240,1239,1239
SPXUSD,20101214,171900,1239,1241,1239,1240
SPXUSD,20101214,172000,1239,1240,1239,1240
SPXUSD,20101214,172100,1241,1241,1239,1239
SPXUSD,20101214,172200,1239,1241,1239,1241
SPXUSD,20101214,172300,1240,1240,1239,1240
SPXUSD,20101214,172400,1240,1240,1239,1239
SPXUSD,20101214,172500,1240,1240,1239,1239
SPXUSD,20101214,172600,1240,1240,1239,1239
SPXUSD,20101214,172700,1239,1241,1239,1241
SPXUSD,20101214,172800,1239,1240,1239,1240
SPXUSD,20101214,172900,1240,1241,1240,1240
SPXUSD,20101214,173000,1241,1241,1239,1239
SPXUSD,20101214,173100,1240,1240,1239,1239
SPXUSD,20101214,173200,1240,1241,1239,1241
SPXUSD,20101214,173300,1240,1240,1240,1240
SPXUSD,20101214,173400,1240,1240,1240,1240
SPXUSD,20101214,173500,1240,1241,1239,1240
SPXUSD,20101214,173600,1240,1241,1240,1240
SPXUSD,20101214,173700,1239,1241,1239,1240
SPXUSD,20101214,173800,1239,1241,1239,1240
SPXUSD,20101214,173900,1241,1241,1239,1240
SPXUSD,20101214,174000,1240,1240,1239,1239
SPXUSD,20101214,174100,1239,1240,1239,1239
SPXUSD,20101214,174200,1240,1241,1240,1241
SPXUSD,20101214,174300,1241,1241,1239,1240
SPXUSD,20101214,174400,1240,1241,1240,1241
SPXUSD,20101214,174500,1241,1241,1239,1239
SPXUSD,20101214,174600,1240,1240,1240,1240
SPXUSD,20101214,174700,1239,1240,1239,1240
SPXUSD,20101214,174800,1240,1241,1240,1241
SPXUSD,20101214,174900,1241,1241,1239,1240
SPXUSD,20101214,175000,1240,1240,1239,1239
SPXUSD,20101214,175100,1240,1240,1239,1239
SPXUSD,20101214,175200,1240,1241,1239,1241
SPXUSD,20101214,175300,1239,1239,1239,1239
SPXUSD,20101214,175400,1240,1240,1239,1239
SPXUSD,20101214,175500,1241,1241,1239,1239
SPXUSD,20101214,175600,1240,1240,1239,1239
SPXUSD,20101214,175700,1240,1241,1240,1240
SPXUSD,20101214,175800,1239,1241,1239,1241
SPXUSD,20101214,175900,1240,1240,1239,1239
SPXUSD,20101214,180000,1240,1240,1239,1239
SPXUSD,20101214,180100,1239,1240,1239,1239
SPXUSD,20101214,180200,1240,1241,1240,1241
SPXUSD,20101214,180300,1239,1240,1239,1240
SPXUSD,20101214,180400,1239,1240,1239,1240
SPXUSD,20101214,180500,1240,1240,1238,1239
SPXUSD,20101214,180600,1239,1240,1239,1240
SPXUSD,20101214,180700,1238,1239,1238,1239
SPXUSD,20101214,180800,1239,1240,1239,1239
SPXUSD,20101214,180900,1240,1240,1239,1239
SPXUSD,20101214,181000,1240,1240,1239,1239
SPXUSD,20101214,181100,1239,1241,1239,1239
SPXUSD,20101214,181200,1239,1240,1239,1240
SPXUSD,20101214,181300,1240,1240,1239,1240
SPXUSD,20101214,181400,1240,1241,1240,1241
SPXUSD,20101214,181500,1239,1241,1239,1239
SPXUSD,20101214,181600,1239,1241,1239,1239
SPXUSD,20101214,181700,1239,1240,1237,1239
SPXUSD,20101214,181800,1240,1240,1239,1239
SPXUSD,20101214,181900,1239,1242,1238,1241
SPXUSD,20101214,182000,1240,1241,1240,1241
SPXUSD,20101214,182100,1241,1241,1239,1241
SPXUSD,20101214,182200,1240,1240,1239,1239
SPXUSD,20101214,182300,1240,1241,1240,1241
SPXUSD,20101214,182400,1239,1240,1239,1240
SPXUSD,20101214,182500,1240,1240,1239,1239
SPXUSD,20101214,182600,1239,1239,1238,1238
SPXUSD,20101214,182700,1239,1240,1238,1239
SPXUSD,20101214,182800,1238,1239,1238,1238
SPXUSD,20101214,182900,1239,1239,1238,1238
SPXUSD,20101214,183000,1238,1240,1238,1240
SPXUSD,20101214,183100,1239,1241,1238,1241
SPXUSD,20101214,183200,1240,1240,1239,1240
SPXUSD,20101214,183300,1240,1240,1239,1239
SPXUSD,20101214,183400,1240,1240,1239,1239
SPXUSD,20101214,183500,1240,1240,1239,1240
SPXUSD,20101214,183600,1240,1241,1239,1239
SPXUSD,20101214,183700,1239,1240,1239,1239
SPXUSD,20101214,183800,1240,1240,1240,1240
SPXUSD,20101214,183900,1239,1240,1239,1239
SPXUSD,20101214,184000,1239,1240,1238,1238
SPXUSD,20101214,184100,1238,1239,1238,1239
SPXUSD,20101214,184200,1239,1239,1237,1237
SPXUSD,20101214,184300,1239,1239,1237,1237
SPXUSD,20101214,184400,1237,1237,1236,1237
SPXUSD,20101214,184500,1237,1237,1235,1236
SPXUSD,20101214,184600,1237,1238,1236,1237
SPXUSD,20101214,184700,1238,1238,1236,1238
SPXUSD,20101214,184800,1238,1238,1237,1237
SPXUSD,20101214,184900,1238,1239,1237,1237
SPXUSD,20101214,185000,1237,1238,1236,1237
SPXUSD,20101214,185100,1237,1239,1237,1238
SPXUSD,20101214,185200,1238,1238,1237,1238
SPXUSD,20101214,185300,1237,1238,1236,1238
SPXUSD,20101214,185400,1238,1238,1237,1237
SPXUSD,20101214,185500,1237,1238,1237,1238
SPXUSD,20101214,185600,1237,1238,1236,1238
SPXUSD,20101214,185700,1236,1238,1236,1238
SPXUSD,20101214,185800,1237,1238,1237,1238
SPXUSD,20101214,185900,1238,1239,1238,1238
SPXUSD,20101214,190000,1238,1239,1237,1239
SPXUSD,20101214,190100,1238,1238,1237,1238
SPXUSD,20101214,190200,1238,1238,1238,1238
SPXUSD,20101214,190300,1238,1239,1238,1238
SPXUSD,20101214,190400,1238,1238,1237,1237
SPXUSD,20101214,190500,1237,1239,1237,1239
SPXUSD,20101214,190600,1238,1240,1238,1238
SPXUSD,20101214,190700,1239,1239,1238,1238
SPXUSD,20101214,190800,1239,1239,1238,1239
SPXUSD,20101214,190900,1238,1238,1237,1238
SPXUSD,20101214,191000,1238,1238,1238,1238
SPXUSD,20101214,191100,1237,1238,1236,1238
SPXUSD,20101214,191200,1237,1237,1236,1237
SPXUSD,20101214,191300,1237,1238,1237,1238
SPXUSD,20101214,191400,1237,1237,1236,1237
SPXUSD,20101214,191500,1237,1238,1236,1237
SPXUSD,20101214,191600,1237,1238,1237,1237
SPXUSD,20101214,191700,1237,1237,1235,1236
SPXUSD,20101214,191800,1236,1236,1236,1236
SPXUSD,20101214,191900,1237,1237,1236,1236
SPXUSD,20101214,192000,1236,1237,1234,1235
SPXUSD,20101214,192100,1237,1237,1235,1236
SPXUSD,20101214,192200,1235,1237,1234,1235
SPXUSD,20101214,192300,1236,1236,1234,1235
SPXUSD,20101214,192400,1234,1236,1233,1236
SPXUSD,20101214,192500,1234,1236,1234,1234
SPXUSD,20101214,192600,1235,1235,1234,1235
SPXUSD,20101214,192700,1234,1236,1234,1235
SPXUSD,20101214,192800,1234,1236,1234,1236
SPXUSD,20101214,192900,1236,1236,1234,1234
SPXUSD,20101214,193000,1234,1234,1234,1234
SPXUSD,20101214,193100,1235,1236,1235,1236
SPXUSD,20101214,193200,1235,1236,1234,1236
SPXUSD,20101214,193300,1234,1235,1234,1235
SPXUSD,20101214,193400,1234,1235,1234,1235
SPXUSD,20101214,193500,1235,1235,1234,1234
SPXUSD,20101214,193600,1234,1234,1233,1234
SPXUSD,20101214,193700,1233,1234,1232,1232
SPXUSD,20101214,193800,1232,1234,1232,1233
SPXUSD,20101214,193900,1233,1234,1231,1234
SPXUSD,20101214,194000,1233,1234,1233,1234
SPXUSD,20101214,194100,1233,1234,1233,1234
SPXUSD,20101214,194200,1234,1234,1232,1232
SPXUSD,20101214,194300,1233,1234,1233,1233
SPXUSD,20101214,194400,1233,1233,1232,1232
SPXUSD,20101214,194500,1233,1234,1232,1234
SPXUSD,20101214,194600,1234,1235,1233,1234
SPXUSD,20101214,194700,1233,1235,1233,1234
SPXUSD,20101214,194800,1233,1234,1233,1233
SPXUSD,20101214,194900,1233,1233,1233,1233
SPXUSD,20101214,195000,1233,1233,1233,1233
SPXUSD,20101214,195100,1233,1235,1233,1235
SPXUSD,20101214,195200,1233,1235,1233,1234
SPXUSD,20101214,195300,1233,1236,1233,1236
SPXUSD,20101214,195400,1235,1235,1234,1234
SPXUSD,20101214,195500,1234,1235,1234,1235
SPXUSD,20101214,195600,1235,1235,1234,1235
SPXUSD,20101214,195700,1235,1235,1234,1235
SPXUSD,20101214,195800,1235,1235,1234,1234
SPXUSD,20101214,195900,1236,1237,1234,1235
SPXUSD,20101214,200000,1236,1236,1234,1235
SPXUSD,20101214,200100,1236,1237,1235,1236
SPXUSD,20101214,200200,1236,1237,1236,1236
SPXUSD,20101214,200300,1236,1237,1236,1237
SPXUSD,20101214,200400,1236,1236,1235,1236
SPXUSD,20101214,200500,1237,1237,1235,1235
SPXUSD,20101214,200600,1236,1237,1236,1236
SPXUSD,20101214,200700,1236,1236,1236,1236
SPXUSD,20101214,200800,1236,1236,1235,1235
SPXUSD,20101214,200900,1236,1237,1236,1236
SPXUSD,20101214,201000,1237,1237,1235,1236
SPXUSD,20101214,201100,1235,1235,1235,1235
SPXUSD,20101214,201200,1236,1236,1236,1236
SPXUSD,20101214,201300,1235,1235,1235,1235
SPXUSD,20101214,201400,1236,1237,1235,1236
SPXUSD,20101214,201500,1236,1236,1236,1236
SPXUSD,20101214,201600,1236,1236,1235,1235
SPXUSD,20101214,201700,1236,1236,1236,1236
SPXUSD,20101214,201800,1235,1235,1235,1235
SPXUSD,20101214,201900,1236,1236,1235,1235
SPXUSD,20101214,202000,1236,1236,1235,1236
SPXUSD,20101214,202100,1235,1236,1235,1236
SPXUSD,20101214,202200,1235,1236,1235,1236
SPXUSD,20101214,202300,1235,1237,1235,1236
SPXUSD,20101214,202400,1236,1236,1235,1236
SPXUSD,20101214,202500,1236,1236,1236,1236
SPXUSD,20101214,202600,1235,1236,1235,1235
SPXUSD,20101214,202700,1235,1236,1235,1236
SPXUSD,20101214,202800,1236,1236,1235,1236
SPXUSD,20101214,202900,1235,1237,1235,1237
SPXUSD,20101214,203000,1237,1237,1235,1235
SPXUSD,20101214,203100,1236,1236,1235,1235
SPXUSD,20101214,203200,1236,1236,1235,1235
SPXUSD,20101214,203300,1235,1236,1235,1235
SPXUSD,20101214,203500,1235,1236,1235,1236
SPXUSD,20101214,203600,1235,1236,1235,1236
SPXUSD,20101214,203700,1236,1236,1236,1236
SPXUSD,20101214,203800,1237,1237,1235,1235
SPXUSD,20101214,203900,1237,1237,1235,1235
SPXUSD,20101214,204000,1235,1236,1235,1235
SPXUSD,20101214,204100,1236,1236,1234,1236
SPXUSD,20101214,204200,1235,1235,1235,1235
SPXUSD,20101214,204300,1236,1236,1235,1236
SPXUSD,20101214,204400,1236,1236,1235,1235
SPXUSD,20101214,204500,1236,1236,1235,1235
SPXUSD,20101214,204600,1236,1236,1235,1235
SPXUSD,20101214,204700,1235,1236,1235,1236
SPXUSD,20101214,204800,1236,1236,1235,1236
SPXUSD,20101214,205000,1236,1236,1236,1236
SPXUSD,20101214,205100,1235,1236,1235,1236
SPXUSD,20101214,205200,1237,1237,1236,1237
SPXUSD,20101214,205300,1235,1236,1235,1236
SPXUSD,20101214,205400,1235,1236,1235,1236
SPXUSD,20101214,205500,1236,1236,1235,1235
SPXUSD,20101214,205700,1235,1235,1235,1235
SPXUSD,20101214,205900,1235,1235,1235,1235
SPXUSD,20101214,210100,1236,1236,1235,1235
SPXUSD,20101214,210200,1235,1237,1235,1237
SPXUSD,20101214,210400,1235,1237,1235,1237
SPXUSD,20101214,210500,1236,1236,1235,1235
SPXUSD,20101214,210600,1237,1237,1235,1235
SPXUSD,20101214,210700,1236,1236,1235,1235
SPXUSD,20101214,210900,1235,1236,1235,1235
SPXUSD,20101214,211100,1236,1236,1236,1236
SPXUSD,20101214,211200,1235,1236,1235,1236
SPXUSD,20101214,211300,1237,1237,1235,1236
SPXUSD,20101214,211400,1236,1237,1235,1237
SPXUSD,20101214,220000,1236,1237,1236,1237
SPXUSD,20101214,220100,1235,1236,1235,1236
SPXUSD,20101214,220200,1236,1236,1235,1236
SPXUSD,20101214,220400,1235,1237,1235,1236
SPXUSD,20101214,220500,1236,1236,1235,1236
SPXUSD,20101214,220600,1235,1236,1235,1236
SPXUSD,20101214,220700,1235,1235,1235,1235
SPXUSD,20101214,220800,1235,1236,1235,1235
SPXUSD,20101214,220900,1236,1236,1234,1235
SPXUSD,20101214,221000,1235,1235,1234,1234
SPXUSD,20101214,221100,1234,1236,1234,1236
SPXUSD,20101214,221200,1234,1234,1234,1234
SPXUSD,20101214,221300,1236,1236,1234,1234
SPXUSD,20101214,221400,1235,1235,1234,1234
SPXUSD,20101214,221500,1235,1235,1234,1234
SPXUSD,20101214,221600,1235,1235,1234,1235
SPXUSD,20101214,221700,1235,1236,1235,1235
SPXUSD,20101214,221800,1234,1236,1234,1234
SPXUSD,20101214,221900,1234,1236,1234,1234
SPXUSD,20101214,222000,1235,1236,1235,1236
SPXUSD,20101214,222100,1234,1235,1234,1235
SPXUSD,20101214,222200,1235,1235,1234,1235
SPXUSD,20101214,222300,1234,1235,1234,1235
SPXUSD,20101214,222400,1234,1234,1234,1234
SPXUSD,20101214,222500,1235,1235,1235,1235
SPXUSD,20101214,222600,1234,1235,1234,1235
SPXUSD,20101214,222700,1235,1235,1234,1234
SPXUSD,20101214,222800,1235,1235,1234,1235
SPXUSD,20101214,222900,1235,1235,1234,1234
SPXUSD,20101214,223000,1234,1235,1234,1235
SPXUSD,20101214,223100,1234,1235,1234,1235
SPXUSD,20101214,223200,1234,1235,1234,1234
SPXUSD,20101214,223300,1234,1235,1234,1235
SPXUSD,20101214,223400,1235,1235,1233,1235
SPXUSD,20101214,223500,1234,1235,1234,1235
SPXUSD,20101214,223600,1234,1235,1234,1235
SPXUSD,20101214,223700,1234,1234,1234,1234
SPXUSD,20101214,223800,1234,1234,1233,1233
SPXUSD,20101214,223900,1233,1235,1233,1235
SPXUSD,20101214,224000,1235,1235,1234,1235
SPXUSD,20101214,224100,1234,1235,1234,1234
SPXUSD,20101214,224200,1234,1235,1233,1235
SPXUSD,20101214,224300,1234,1235,1234,1234
SPXUSD,20101214,224400,1234,1234,1234,1234
SPXUSD,20101214,224500,1234,1234,1233,1233
SPXUSD,20101214,224600,1234,1235,1234,1235
SPXUSD,20101214,224700,1234,1234,1234,1234
SPXUSD,20101214,224800,1235,1236,1234,1236
SPXUSD,20101214,224900,1235,1236,1234,1236
SPXUSD,20101214,225000,1235,1236,1234,1234
SPXUSD,20101214,225100,1235,1235,1235,1235
SPXUSD,20101214,225200,1236,1236,1235,1235
SPXUSD,20101214,225300,1235,1236,1235,1235
SPXUSD,20101214,225400,1235,1236,1235,1235
SPXUSD,20101214,225500,1235,1235,1235,1235
SPXUSD,20101214,225600,1235,1236,1235,1236
SPXUSD,20101214,225700,1234,1235,1234,1234
SPXUSD,20101214,225800,1234,1236,1234,1234
SPXUSD,20101214,225900,1235,1235,1234,1234
NDQUSD,20101214,000100,2205,2205,2205,2205
NDQUSD,20101214,000200,2206,2207,2206,2206
NDQUSD,20101214,000300,2206,2207,2206,2207
NDQUSD,20101214,000400,2206,2206,2206,2206
NDQUSD,20101214,000500,2207,2207,2206,2206
NDQUSD,20101214,000600,2207,2207,2206,2206
NDQUSD,20101214,000700,2205,2207,2205,2207
NDQUSD,20101214,000800,2206,2207,2206,2206
NDQUSD,20101214,000900,2206,2207,2206,2207
NDQUSD,20101214,001100,2207,2207,2207,2207
NDQUSD,20101214,001200,2207,2207,2207,2207
NDQUSD,20101214,001300,2206,2207,2205,2205
NDQUSD,20101214,001400,2205,2206,2205,2206
NDQUSD,20101214,001500,2205,2206,2205,2206
NDQUSD,20101214,001600,2205,2207,2205,2206
NDQUSD,20101214,001800,2207,2207,2205,2206
NDQUSD,20101214,001900,2205,2205,2205,2205
NDQUSD,20101214,002000,2205,2206,2205,2206
NDQUSD,20101214,002200,2207,2207,2205,2206
NDQUSD,20101214,002300,2207,2207,2206,2206
NDQUSD,20101214,002400,2205,2206,2205,2206
NDQUSD,20101214,002500,2205,2207,2205,2205
NDQUSD,20101214,002600,2205,2206,2205,2206
NDQUSD,20101214,002700,2206,2206,2206,2206
NDQUSD,20101214,002800,2205,2207,2205,2207
NDQUSD,20101214,002900,2205,2206,2205,2206
NDQUSD,20101214,003000,2206,2206,2206,2206
NDQUSD,20101214,003300,2206,2206,2205,2205
NDQUSD,20101214,003400,2206,2206,2206,2206
NDQUSD,20101214,003500,2205,2206,2205,2206
NDQUSD,20101214,003800,2207,2207,2206,2206
NDQUSD,20101214,004200,2206,2206,2206,2206
NDQUSD,20101214,004400,2207,2207,2206,2206
NDQUSD,20101214,004500,2206,2206,2205,2206
NDQUSD,20101214,004600,2206,2206,2205,2206
NDQUSD,20101214,004700,2206,2206,2205,2205
NDQUSD,20101214,004900,2205,2206,2205,2206
NDQUSD,20101214,005000,2206,2207,2206,2206
NDQUSD,20101214,005300,2206,2207,2206,2207
NDQUSD,20101214,005400,2206,2206,2205,2206
NDQUSD,20101214,005700,2206,2206,2204,2204
NDQUSD,20101214,005900,2206,2206,2204,2204
NDQUSD,20101214,010000,2205,2205,2204,2205
NDQUSD,20101214,010700,2205,2206,2205,2205
NDQUSD,20101214,011400,2206,2206,2205,2206
NDQUSD,20101214,011700,2206,2207,2206,2207
NDQUSD,20101214,011800,2207,2207,2205,2205
NDQUSD,20101214,012300,2207,2207,2205,2205
NDQUSD,20101214,012400,2207,2207,2206,2207
NDQUSD,20101214,012500,2205,2207,2205,2206
NDQUSD,20101214,012600,2206,2206,2206,2206
NDQUSD,20101214,012700,2206,2206,2206,2206
NDQUSD,20101214,012900,2206,2207,2206,2206
NDQUSD,20101214,013000,2206,2206,2206,2206
NDQUSD,20101214,013100,2206,2206,2206,2206
NDQUSD,20101214,013200,2207,2207,2205,2205
NDQUSD,20101214,013300,2205,2206,2205,2206
NDQUSD,20101214,013400,2205,2206,2205,2205
NDQUSD,20101214,013700,2205,2206,2205,2205
NDQUSD,20101214,013900,2207,2207,2206,2206
NDQUSD,20101214,014000,2206,2207,2206,2206
NDQUSD,20101214,014100,2206,2206,2206,2206
NDQUSD,20101214,014200,2207,2207,2205,2205
NDQUSD,20101214,014800,2206,2207,2205,2205
NDQUSD,20101214,015100,2207,2207,2206,2207
NDQUSD,20101214,015400,2206,2207,2206,2207
NDQUSD,20101214,015600,2207,2207,2206,2206
NDQUSD,20101214,015700,2205,2206,2205,2206
NDQUSD,20101214,015800,2206,2206,2206,2206
NDQUSD,20101214,020000,2206,2207,2206,2207
NDQUSD,20101214,020100,2205,2206,2205,2206
NDQUSD,20101214,020300,2207,2207,2205,2206
NDQUSD,20101214,020500,2206,2207,2206,2207
NDQUSD,20101214,020600,2207,2207,2205,2207
NDQUSD,20101214,020800,2206,2207,2206,2207
NDQUSD,20101214,021000,2205,2206,2205,2206
NDQUSD,20101214,021100,2206,2206,2205,2206
NDQUSD,20101214,021300,2206,2206,2205,2205
NDQUSD,20101214,021400,2207,2207,2207,2207
NDQUSD,20101214,021800,2205,2207,2205,2206
NDQUSD,20101214,021900,2205,2207,2205,2205
NDQUSD,20101214,022000,2206,2207,2206,2207
NDQUSD,20101214,022100,2206,2206,2205,2206
NDQUSD,20101214,022200,2207,2207,2206,2206
NDQUSD,20101214,022300,2206,2206,2205,2206
NDQUSD,20101214,022400,2205,2206,2205,2206
NDQUSD,20101214,022500,2205,2206,2205,2206
NDQUSD,20101214,022600,2206,2206,2205,2205
NDQUSD,20101214,022700,2205,2205,2205,2205
NDQUSD,20101214,022800,2205,2206,2205,2206
NDQUSD,20101214,023100,2206,2206,2205,2205
NDQUSD,20101214,023200,2206,2206,2206,2206
NDQUSD,20101214,023300,2206,2206,2205,2205
NDQUSD,20101214,023400,2206,2206,2206,2206
NDQUSD,20101214,023600,2205,2205,2205,2205
NDQUSD,20101214,023700,2205,2207,2205,2207
NDQUSD,20101214,023800,2207,2207,2205,2206
NDQUSD,20101214,023900,2207,2207,2206,2206
NDQUSD,20101214,024000,2206,2207,2205,2205
NDQUSD,20101214,024100,2207,2207,2206,2206
NDQUSD,20101214,024200,2205,2206,2205,2206
NDQUSD,20101214,024300,2206,2206,2205,2205
NDQUSD,20101214,024400,2206,2207,2206,2207
NDQUSD,20101214,024600,2206,2207,2206,2206
NDQUSD,20101214,024700,2205,2206,2205,2205
NDQUSD,20101214,024800,2205,2206,2205,2206
NDQUSD,20101214,024900,2205,2206,2205,2205
NDQUSD,20101214,025000,2206,2206,2206,2206
NDQUSD,20101214,025100,2205,2205,2204,2204
NDQUSD,20101214,025200,2205,2205,2205,2205
NDQUSD,20101214,025500,2206,2206,2204,2204
NDQUSD,20101214,025600,2205,2206,2205,2206
NDQUSD,20101214,025700,2206,2206,2204,2206
NDQUSD,20101214,025900,2205,2206,2205,2205
NDQUSD,20101214,030200,2205,2205,2204,2204
NDQUSD,20101214,030400,2206,2206,2206,2206
NDQUSD,20101214,031200,2206,2206,2205,2206
NDQUSD,20101214,031300,2206,2206,2205,2205
NDQUSD,20101214,031500,2204,2206,2204,2205
NDQUSD,20101214,031800,2206,2206,2204,2205
NDQUSD,20101214,031900,2204,2205,2204,2205
NDQUSD,20101214,032100,2206,2206,2205,2205
NDQUSD,20101214,032400,2204,2206,2204,2205
NDQUSD,20101214,032500,2206,2206,2204,2206
NDQUSD,20101214,032600,2204,2205,2204,2204
NDQUSD,20101214,032700,2204,2204,2204,2204
NDQUSD,20101214,032800,2204,2205,2204,2204
NDQUSD,20101214,033000,2205,2205,2204,2204
NDQUSD,20101214,033100,2204,2205,2204,2205
NDQUSD,20101214,033200,2204,2205,2204,2205
NDQUSD,20101214,033300,2204,2205,2204,2205
NDQUSD,20101214,033500,2205,2205,2204,2205
NDQUSD,20101214,033800,2204,2206,2204,2206
NDQUSD,20101214,033900,2206,2206,2204,2205
NDQUSD,20101214,034100,2205,2205,2204,2204
NDQUSD,20101214,034300,2204,2205,2204,2204
NDQUSD,20101214,034600,2205,2205,2205,2205
NDQUSD,20101214,034800,2204,2205,2204,2205
NDQUSD,20101214,034900,2205,2206,2205,2205
NDQUSD,20101214,035100,2206,2206,2204,2204
NDQUSD,20101214,035200,2206,2206,2206,2206
NDQUSD,20101214,035300,2206,2206,2205,2205
NDQUSD,20101214,035400,2205,2206,2205,2205
NDQUSD,20101214,035600,2206,2206,2205,2206
NDQUSD,20101214,040000,2206,2206,2206,2206
NDQUSD,20101214,040200,2206,2206,2205,2205
NDQUSD,20101214,040300,2206,2207,2205,2207
NDQUSD,20101214,040500,2206,2207,2206,2207
NDQUSD,20101214,040700,2206,2207,2205,2207
NDQUSD,20101214,040900,2206,2206,2206,2206
NDQUSD,20101214,041300,2206,2206,2205,2206
NDQUSD,20101214,041400,2206,2206,2205,2206
NDQUSD,20101214,041600,2206,2206,2206,2206
NDQUSD,20101214,041800,2206,2206,2206,2206
NDQUSD,20101214,041900,2206,2206,2206,2206
NDQUSD,20101214,042300,2205,2207,2205,2206
NDQUSD,20101214,042400,2206,2207,2206,2207
NDQUSD,20101214,042500,2207,2207,2206,2206
NDQUSD,20101214,042800,2207,2207,2207,2207
NDQUSD,20101214,042900,2206,2207,2206,2207
NDQUSD,20101214,043000,2206,2207,2206,2207
NDQUSD,20101214,043100,2208,2208,2207,2207
NDQUSD,20101214,043200,2207,2207,2207,2207
NDQUSD,20101214,043300,2207,2208,2207,2208
NDQUSD,20101214,043700,2207,2208,2207,2208
NDQUSD,20101214,043800,2208,2208,2207,2208
NDQUSD,20101214,044100,2208,2208,2206,2206
NDQUSD,20101214,044200,2207,2208,2207,2208
NDQUSD,20101214,044300,2207,2208,2206,2208
NDQUSD,20101214,044400,2207,2208,2206,2206
NDQUSD,20101214,044500,2208,2208,2206,2208
NDQUSD,20101214,044600,2208,2208,2207,2207
NDQUSD,20101214,044900,2207,2208,2207,2208
NDQUSD,20101214,045000,2207,2208,2207,2208
NDQUSD,20101214,045100,2207,2208,2207,2208
NDQUSD,20101214,045200,2208,2208,2207,2207
NDQUSD,20101214,045600,2207,2207,2207,2207
NDQUSD,20101214,045800,2208,2209,2208,2208
NDQUSD,20101214,045900,2207,2209,2207,2209
NDQUSD,20101214,050100,2209,2209,2208,2208
NDQUSD,20101214,050200,2209,2209,2207,2208
NDQUSD,20101214,050500,2208,2208,2208,2208
NDQUSD,20101214,050700,2208,2208,2207,2207
NDQUSD,20101214,050800,2208,2209,2208,2208
NDQUSD,20101214,050900,2207,2208,2207,2208
NDQUSD,20101214,051100,2207,2208,2207,2208
NDQUSD,20101214,051700,2209,2209,2208,2209
NDQUSD,20101214,051800,2208,2209,2208,2208
NDQUSD,20101214,052000,2208,2209,2208,2209
NDQUSD,20101214,052100,2208,2209,2208,2208
NDQUSD,20101214,052300,2209,2209,2208,2208
NDQUSD,20101214,052400,2209,2209,2209,2209
NDQUSD,20101214,052700,2209,2209,2208,2208
NDQUSD,20101214,053100,2208,2209,2208,2209
NDQUSD,20101214,053200,2208,2209,2208,2208
NDQUSD,20101214,053300,2209,2209,2208,2209
NDQUSD,20101214,053400,2208,2209,2208,2209
NDQUSD,20101214,053500,2207,2209,2207,2208
NDQUSD,20101214,053700,2209,2209,2207,2209
NDQUSD,20101214,053800,2207,2209,2207,2209
NDQUSD,20101214,054000,2209,2209,2208,2208
NDQUSD,20101214,054200,2209,2209,2208,2209
NDQUSD,20101214,054300,2209,2209,2209,2209
NDQUSD,20101214,054700,2208,2209,2207,2208
NDQUSD,20101214,054800,2208,2209,2208,2208
NDQUSD,20101214,054900,2209,2209,2209,2209
NDQUSD,20101214,055000,2209,2209,2208,2208
NDQUSD,20101214,055300,2209,2209,2209,2209
NDQUSD,20101214,055600,2209,2209,2208,2208
NDQUSD,20101214,055900,2208,2209,2208,2209
NDQUSD,20101214,060000,2208,2209,2208,2209
NDQUSD,20101214,060200,2209,2210,2208,2208
NDQUSD,20101214,060300,2208,2209,2208,2209
NDQUSD,20101214,060400,2208,2210,2208,2210
NDQUSD,20101214,060600,2209,2209,2208,2209
NDQUSD,20101214,060700,2210,2210,2208,2208
NDQUSD,20101214,060800,2208,2210,2208,2210
NDQUSD,20101214,061000,2210,2210,2208,2209
NDQUSD,20101214,061100,2209,2210,2208,2210
NDQUSD,20101214,061200,2209,2210,2209,2210
NDQUSD,20101214,061300,2208,2209,2207,2209
NDQUSD,20101214,061400,2208,2208,2208,2208
NDQUSD,20101214,061500,2209,2209,2208,2208
NDQUSD,20101214,061600,2209,2210,2208,2210
NDQUSD,20101214,061700,2209,2210,2208,2210
NDQUSD,20101214,061800,2210,2210,2209,2209
NDQUSD,20101214,061900,2208,2210,2208,2210
NDQUSD,20101214,062000,2210,2210,2209,2209
NDQUSD,20101214,062100,2209,2210,2209,2209
NDQUSD,20101214,062200,2209,2210,2209,2210
NDQUSD,20101214,062300,2209,2211,2209,2210
NDQUSD,20101214,062400,2209,2210,2209,2210
NDQUSD,20101214,062500,2210,2210,2209,2209
NDQUSD,20101214,062600,2209,2211,2209,2210
NDQUSD,20101214,062700,2210,2210,2210,2210
NDQUSD,20101214,062800,2210,2210,2209,2210
NDQUSD,20101214,062900,2211,2211,2210,2210
NDQUSD,20101214,063000,2210,2210,2209,2210
NDQUSD,20101214,063100,2210,2210,2210,2210
NDQUSD,20101214,063300,2210,2210,2209,2210
NDQUSD,20101214,063400,2210,2210,2209,2210
NDQUSD,20101214,063600,2210,2210,2209,2210
NDQUSD,20101214,063700,2210,2211,2209,2210
NDQUSD,20101214,063800,2210,2210,2209,2209
NDQUSD,20101214,063900,2209,2211,2209,2211
NDQUSD,20101214,064000,2209,2210,2209,2210
NDQUSD,20101214,064200,2210,2211,2210,2211
NDQUSD,20101214,064300,2210,2211,2210,2211
NDQUSD,20101214,064400,2209,2210,2209,2209
NDQUSD,20101214,064500,2209,2211,2209,2210
NDQUSD,20101214,064600,2210,2211,2210,2210
NDQUSD,20101214,064700,2209,2211,2209,2211
NDQUSD,20101214,064800,2211,2211,2210,2210
NDQUSD,20101214,064900,2211,2211,2211,2211
NDQUSD,20101214,065000,2211,2211,2210,2211
NDQUSD,20101214,065300,2210,2212,2210,2210
NDQUSD,20101214,065400,2211,2211,2211,2211
NDQUSD,20101214,065600,2211,2212,2210,2210
NDQUSD,20101214,065700,2211,2211,2210,2211
NDQUSD,20101214,065800,2210,2211,2210,2210
NDQUSD,20101214,065900,2210,2211,2210,2210
NDQUSD,20101214,070000,2211,2212,2209,2210
NDQUSD,20101214,070100,2209,2211,2209,2210
NDQUSD,20101214,070200,2209,2210,2209,2209
NDQUSD,20101214,070300,2210,2211,2209,2210
NDQUSD,20101214,070400,2210,2211,2210,2211
NDQUSD,20101214,070500,2211,2212,2211,2211
NDQUSD,20101214,070600,2211,2211,2210,2210
NDQUSD,20101214,070700,2210,2211,2209,2209
NDQUSD,20101214,070800,2211,2212,2211,2211
NDQUSD,20101214,070900,2211,2212,2211,2212
NDQUSD,20101214,071000,2210,2211,2210,2211
NDQUSD,20101214,071200,2211,2211,2210,2211
NDQUSD,20101214,071300,2211,2211,2210,2211
NDQUSD,20101214,071400,2211,2211,2211,2211
NDQUSD,20101214,071500,2210,2211,2210,2211
NDQUSD,20101214,071600,2211,2211,2210,2210
NDQUSD,20101214,071700,2212,2212,2211,2211
NDQUSD,20101214,071800,2210,2212,2210,2212
NDQUSD,20101214,071900,2210,2211,2210,2211
NDQUSD,20101214,072000,2211,2211,2210,2210
NDQUSD,20101214,072100,2210,2211,2210,2211
NDQUSD,20101214,072200,2211,2211,2211,2211
NDQUSD,20101214,072300,2211,2211,2210,2210
NDQUSD,20101214,072400,2211,2211,2209,2211
NDQUSD,20101214,072500,2209,2211,2209,2211
NDQUSD,20101214,072600,2210,2211,2209,2209
NDQUSD,20101214,072700,2209,2210,2209,2210
NDQUSD,20101214,072800,2211,2211,2209,2211
NDQUSD,20101214,072900,2209,2211,2209,2209
NDQUSD,20101214,073000,2209,2211,2209,2211
NDQUSD,20101214,073100,2210,2210,2210,2210
NDQUSD,20101214,073200,2209,2211,2209,2209
NDQUSD,20101214,073300,2209,2210,2209,2209
NDQUSD,20101214,073400,2209,2211,2209,2210
NDQUSD,20101214,073500,2210,2210,2210,2210
NDQUSD,20101214,073600,2210,2212,2210,2212
NDQUSD,20101214,073700,2212,2212,2210,2211
NDQUSD,20101214,073800,2210,2211,2210,2211
NDQUSD,20101214,073900,2210,2212,2210,2212
NDQUSD,20101214,074000,2211,2212,2211,2212
NDQUSD,20101214,074100,2210,2210,2210,2210
NDQUSD,20101214,074200,2211,2211,2209,2211
NDQUSD,20101214,074300,2210,2212,2210,2210
NDQUSD,20101214,074400,2211,2211,2210,2210
NDQUSD,20101214,074500,2210,2210,2210,2210
NDQUSD,20101214,074600,2210,2211,2210,2211
NDQUSD,20101214,074700,2210,2210,2210,2210
NDQUSD,20101214,074800,2210,2211,2210,2210
NDQUSD,20101214,074900,2212,2212,2210,2210
NDQUSD,20101214,075000,2210,2210,2210,2210
NDQUSD,20101214,075100,2211,2211,2210,2210
NDQUSD,20101214,075200,2211,2211,2209,2210
NDQUSD,20101214,075300,2210,2211,2209,2211
NDQUSD,20101214,075500,2210,2210,2208,2208
NDQUSD,20101214,075600,2210,2210,2210,2210
NDQUSD,20101214,075700,2209,2210,2209,2210
NDQUSD,20101214,075800,2210,2210,2209,2209
NDQUSD,20101214,075900,2210,2211,2210,2210
NDQUSD,20101214,080000,2210,2211,2210,2211
NDQUSD,20101214,080100,2211,2211,2209,2211
NDQUSD,20101214,080200,2210,2211,2210,2210
NDQUSD,20101214,080300,2210,2210,2210,2210
NDQUSD,20101214,080400,2210,2210,2209,2210
NDQUSD,20101214,080600,2210,2210,2210,2210
NDQUSD,20101214,080700,2210,2211,2209,2209
NDQUSD,20101214,080800,2211,2211,2209,2209
NDQUSD,20101214,080900,2210,2211,2210,2210
NDQUSD,20101214,081000,2210,2210,2208,2208
NDQUSD,20101214,081100,2207,2209,2207,2208
NDQUSD,20101214,081200,2208,2209,2208,2208
NDQUSD,20101214,081300,2208,2209,2208,2208
NDQUSD,20101214,081400,2209,2210,2209,2209
NDQUSD,20101214,081500,2209,2210,2209,2209
NDQUSD,20101214,081600,2209,2210,2208,2210
NDQUSD,20101214,081700,2210,2210,2209,2209
NDQUSD,20101214,081800,2209,2210,2209,2210
NDQUSD,20101214,081900,2209,2209,2208,2208
NDQUSD,20101214,082000,2209,2209,2209,2209
NDQUSD,20101214,082100,2209,2209,2208,2208
NDQUSD,20101214,082200,2209,2209,2208,2208
NDQUSD,20101214,082300,2209,2209,2208,2208
NDQUSD,20101214,082400,2207,2209,2207,2208
NDQUSD,20101214,082500,2208,2209,2208,2209
NDQUSD,20101214,082600,2209,2209,2208,2209
NDQUSD,20101214,082700,2208,2209,2207,2208
NDQUSD,20101214,082900,2208,2209,2208,2208
NDQUSD,20101214,083000,2209,2209,2208,2209
NDQUSD,20101214,083100,2208,2209,2208,2209
NDQUSD,20101214,083200,2209,2209,2208,2209
NDQUSD,20101214,083300,2209,2209,2208,2208
NDQUSD,20101214,083400,2208,2209,2207,2209
NDQUSD,20101214,083500,2209,2209,2207,2208
NDQUSD,20101214,083600,2208,2209,2208,2208
NDQUSD,20101214,083700,2209,2209,2208,2209
NDQUSD,20101214,083800,2210,2210,2209,2209
NDQUSD,20101214,083900,2210,2210,2208,2209
NDQUSD,20101214,084000,2209,2210,2209,2210
NDQUSD,20101214,084100,2209,2210,2209,2210
NDQUSD,20101214,084200,2208,2210,2208,2210
NDQUSD,20101214,084300,2209,2210,2209,2210
NDQUSD,20101214,084400,2210,2210,2209,2209
NDQUSD,20101214,084500,2209,2211,2209,2210
NDQUSD,20101214,084600,2209,2210,2209,2209
NDQUSD,20101214,084700,2210,2211,2209,2209
NDQUSD,20101214,084800,2210,2211,2210,2210
NDQUSD,20101214,084900,2209,2209,2209,2209
NDQUSD,20101214,085000,2210,2210,2209,2209
NDQUSD,20101214,085100,2210,2210,2209,2209
NDQUSD,20101214,085200,2211,2211,2210,2211
NDQUSD,20101214,085300,2211,2211,2209,2210
NDQUSD,20101214,085400,2209,2210,2208,2209
NDQUSD,20101214,085500,2209,2210,2209,2210
NDQUSD,20101214,085600,2209,2210,2209,2210
NDQUSD,20101214,085700,2210,2210,2208,2208
NDQUSD,20101214,085900,2209,2210,2209,2209
NDQUSD,20101214,090000,2209,2209,2209,2209
NDQUSD,20101214,090100,2209,2209,2209,2209
NDQUSD,20101214,090200,2209,2210,2208,2208
NDQUSD,20101214,090300,2209,2210,2209,2209
NDQUSD,20101214,090400,2209,2211,2209,2210
NDQUSD,20101214,090500,2209,2209,2209,2209
NDQUSD,20101214,090600,2210,2210,2210,2210
NDQUSD,20101214,090700,2212,2212,2211,2211
NDQUSD,20101214,090800,2211,2211,2210,2211
NDQUSD,20101214,090900,2212,2212,2210,2212
NDQUSD,20101214,091000,2211,2212,2211,2211
NDQUSD,20101214,091100,2211,2212,2210,2212
NDQUSD,20101214,091200,2210,2212,2210,2212
NDQUSD,20101214,091300,2212,2212,2211,2211
NDQUSD,20101214,091400,2211,2212,2211,2212
NDQUSD,20101214,091500,2211,2212,2211,2211
NDQUSD,20101214,091600,2211,2211,2211,2211
NDQUSD,20101214,091700,2211,2212,2211,2212
NDQUSD,20101214,091800,2211,2212,2211,2212
NDQUSD,20101214,091900,2211,2212,2211,2211
NDQUSD,20101214,092000,2211,2211,2210,2210
NDQUSD,20101214,092100,2211,2213,2211,2211
NDQUSD,20101214,092200,2211,2211,2211,2211
NDQUSD,20101214,092300,2211,2212,2211,2212
NDQUSD,20101214,092400,2211,2212,2211,2212
NDQUSD,20101214,092500,2212,2213,2211,2212
NDQUSD,20101214,092600,2213,2213,2211,2211
NDQUSD,20101214,092700,2211,2213,2211,2212
NDQUSD,20101214,092800,2212,2213,2212,2212
NDQUSD,20101214,092900,2213,2213,2211,2212
NDQUSD,20101214,093000,2212,2212,2212,2212
NDQUSD,20101214,093100,2212,2213,2212,2213
NDQUSD,20101214,093200,2212,2212,2211,2212
NDQUSD,20101214,093300,2211,2212,2211,2212
NDQUSD,20101214,093400,2211,2212,2211,2212
NDQUSD,20101214,093500,2212,2212,2210,2210
NDQUSD,20101214,093600,2212,2212,2211,2212
NDQUSD,20101214,093700,2212,2212,2211,2212
NDQUSD,20101214,093800,2213,2213,2211,2213
NDQUSD,20101214,093900,2213,2213,2211,2211
NDQUSD,20101214,094000,2212,2212,2211,2212
NDQUSD,20101214,094100,2211,2212,2211,2212
NDQUSD,20101214,094200,2212,2212,2211,2211
NDQUSD,20101214,094300,2212,2213,2212,2212
NDQUSD,20101214,094400,2213,2213,2211,2212
NDQUSD,20101214,094500,2211,2212,2211,2212
NDQUSD,20101214,094600,2212,2212,2211,2211
NDQUSD,20101214,094700,2212,2212,2211,2212
NDQUSD,20101214,094800,2211,2212,2211,2212
NDQUSD,20101214,094900,2212,2212,2212,2212
NDQUSD,20101214,095000,2212,2213,2211,2211
NDQUSD,20101214,095100,2212,2213,2212,2213
NDQUSD,20101214,095200,2213,2213,2211,2212
NDQUSD,20101214,095300,2212,2212,2211,2211
NDQUSD,20101214,095400,2211,2212,2211,2212
NDQUSD,20101214,095500,2211,2212,2211,2212
NDQUSD,20101214,095600,2211,2213,2211,2213
NDQUSD,20101214,095700,2213,2213,2213,2213
NDQUSD,20101214,095800,2212,2212,2212,2212
NDQUSD,20101214,095900,2212,2213,2211,2212
NDQUSD,20101214,100000,2212,2213,2212,2212
NDQUSD,20101214,100200,2212,2213,2212,2213
NDQUSD,20101214,100400,2213,2213,2212,2213
NDQUSD,20101214,100500,2212,2213,2212,2213
NDQUSD,20101214,100600,2212,2212,2211,2212
NDQUSD,20101214,100700,2212,2212,2211,2211
NDQUSD,20101214,100800,2213,2213,2212,2212
NDQUSD,20101214,100900,2211,2213,2211,2213
NDQUSD,20101214,101000,2213,2213,2212,2212
NDQUSD,20101214,101100,2211,2212,2211,2211
NDQUSD,20101214,101200,2211,2212,2211,2211
NDQUSD,20101214,101300,2210,2211,2210,2211
NDQUSD,20101214,101400,2211,2211,2210,2210
NDQUSD,20101214,101500,2211,2211,2211,2211
NDQUSD,20101214,101600,2210,2212,2210,2210
NDQUSD,20101214,101700,2211,2211,2210,2211
NDQUSD,20101214,101800,2212,2212,2212,2212
NDQUSD,20101214,102000,2212,2212,2210,2210
NDQUSD,20101214,102100,2211,2211,2211,2211
NDQUSD,20101214,102200,2211,2211,2210,2211
NDQUSD,20101214,102300,2211,2212,2211,2212
NDQUSD,20101214,102400,2210,2210,2210,2210
NDQUSD,20101214,102500,2211,2211,2210,2211
NDQUSD,20101214,102600,2211,2211,2211,2211
NDQUSD,20101214,102700,2212,2212,2211,2211
NDQUSD,20101214,102800,2210,2212,2210,2212
NDQUSD,20101214,102900,2211,2211,2211,2211
NDQUSD,20101214,103000,2211,2211,2211,2211
NDQUSD,20101214,103100,2211,2211,2211,2211
NDQUSD,20101214,103200,2212,2212,2211,2212
NDQUSD,20101214,103300,2212,2213,2212,2213
NDQUSD,20101214,103400,2212,2212,2211,2211
NDQUSD,20101214,103500,2211,2213,2211,2213
NDQUSD,20101214,103600,2213,2213,2212,2212
NDQUSD,20101214,103700,2213,2213,2213,2213
NDQUSD,20101214,103800,2212,2213,2212,2212
NDQUSD,20101214,103900,2212,2213,2212,2213
NDQUSD,20101214,104100,2212,2213,2212,2213
NDQUSD,20101214,104200,2213,2213,2212,2213
NDQUSD,20101214,104300,2212,2212,2212,2212
NDQUSD,20101214,104400,2213,2213,2212,2213
NDQUSD,20101214,104500,2213,2213,2212,2212
NDQUSD,20101214,104600,2214,2214,2212,2213
NDQUSD,20101214,104700,2212,2212,2212,2212
NDQUSD,20101214,104800,2211,2212,2211,2211
NDQUSD,20101214,104900,2211,2212,2211,2211
NDQUSD,20101214,105000,2212,2212,2210,2210
NDQUSD,20101214,105100,2211,2211,2211,2211
NDQUSD,20101214,105200,2212,2212,2211,2211
NDQUSD,20101214,105300,2212,2212,2210,2212
NDQUSD,20101214,105400,2210,2211,2210,2210
NDQUSD,20101214,105500,2212,2212,2210,2210
NDQUSD,20101214,105600,2211,2211,2211,2211
NDQUSD,20101214,105700,2210,2211,2210,2211
NDQUSD,20101214,105800,2211,2211,2210,2210
NDQUSD,20101214,105900,2210,2211,2210,2211
NDQUSD,20101214,110000,2210,2212,2210,2212
NDQUSD,20101214,110100,2211,2212,2211,2211
NDQUSD,20101214,110200,2211,2212,2211,2212
NDQUSD,20101214,110400,2211,2212,2211,2212
NDQUSD,20101214,110500,2211,2213,2211,2213
NDQUSD,20101214,110600,2211,2212,2211,2211
NDQUSD,20101214,110700,2211,2213,2211,2211
NDQUSD,20101214,110800,2212,2212,2211,2211
NDQUSD,20101214,110900,2211,2212,2211,2211
NDQUSD,20101214,111000,2212,2212,2211,2212
NDQUSD,20101214,111100,2211,2212,2211,2212
NDQUSD,20101214,111300,2211,2212,2210,2212
NDQUSD,20101214,111400,2210,2211,2210,2210
NDQUSD,20101214,111500,2212,2212,2211,2211
NDQUSD,20101214,111600,2211,2213,2211,2213
NDQUSD,20101214,111700,2212,2213,2211,2211
NDQUSD,20101214,111800,2212,2212,2211,2211
NDQUSD,20101214,111900,2211,2211,2211,2211
NDQUSD,20101214,112000,2211,2211,2211,2211
NDQUSD,20101214,112100,2211,2213,2211,2211
NDQUSD,20101214,112200,2211,2212,2211,2212
NDQUSD,20101214,112300,2213,2213,2211,2212
NDQUSD,20101214,112400,2213,2213,2213,2213
NDQUSD,20101214,112500,2213,2213,2211,2213
NDQUSD,20101214,112600,2212,2213,2212,2213
NDQUSD,20101214,112700,2213,2213,2212,2212
NDQUSD,20101214,112800,2212,2213,2212,2212
NDQUSD,20101214,112900,2213,2213,2212,2213
NDQUSD,20101214,113000,2213,2213,2212,2212
NDQUSD,20101214,113100,2213,2213,2213,2213
NDQUSD,20101214,113200,2212,2213,2212,2213
NDQUSD,20101214,113300,2212,2213,2212,2213
NDQUSD,20101214,113400,2214,2214,2213,2214
NDQUSD,20101214,113500,2214,2215,2214,2214
NDQUSD,20101214,113600,2213,2214,2213,2214
NDQUSD,20101214,113700,2213,2214,2212,2214
NDQUSD,20101214,113800,2213,2214,2212,2213
NDQUSD,20101214,113900,2213,2213,2213,2213
NDQUSD,20101214,114000,2213,2213,2212,2212
NDQUSD,20101214,114100,2212,2214,2212,2214
NDQUSD,20101214,114200,2213,2213,2213,2213
NDQUSD,20101214,114300,2214,2214,2213,2213
NDQUSD,20101214,114400,2214,2214,2212,2213
NDQUSD,20101214,114500,2213,2214,2213,2214
NDQUSD,20101214,114600,2213,2213,2213,2213
NDQUSD,20101214,114700,2213,2214,2213,2214
NDQUSD,20101214,114800,2213,2213,2213,2213
NDQUSD,20101214,114900,2213,2213,2212,2212
NDQUSD,20101214,115000,2212,2213,2212,2213
NDQUSD,20101214,115200,2213,2213,2213,2213
NDQUSD,20101214,115300,2212,2213,2212,2213
NDQUSD,20101214,115400,2213,2214,2213,2213
NDQUSD,20101214,115500,2213,2214,2212,2212
NDQUSD,20101214,115600,2213,2213,2213,2213
NDQUSD,20101214,115700,2212,2214,2212,2213
NDQUSD,20101214,115800,2213,2213,2212,2213
NDQUSD,20101214,115900,2214,2214,2213,2213
NDQUSD,20101214,120000,2213,2213,2210,2211
NDQUSD,20101214,120100,2212,2212,2209,2210
NDQUSD,20101214,120200,2210,2210,2209,2209
NDQUSD,20101214,120300,2210,2211,2209,2209
NDQUSD,20101214,120400,2210,2210,2207,2208
NDQUSD,20101214,120500,2208,2208,2206,2207
NDQUSD,20101214,120600,2208,2208,2205,2207
NDQUSD,20101214,120700,2206,2207,2205,2207
NDQUSD,20101214,120800,2206,2206,2205,2206
NDQUSD,20101214,120900,2206,2207,2205,2207
NDQUSD,20101214,121000,2206,2206,2205,2206
NDQUSD,20101214,121100,2206,2207,2206,2206
NDQUSD,20101214,121200,2206,2206,2206,2206
NDQUSD,20101214,121300,2205,2207,2205,2207
NDQUSD,20101214,121400,2206,2206,2204,2204
NDQUSD,20101214,121500,2205,2207,2205,2207
NDQUSD,20101214,121600,2206,2206,2206,2206
NDQUSD,20101214,121700,2207,2207,2205,2207
NDQUSD,20101214,121800,2207,2207,2207,2207
NDQUSD,20101214,121900,2206,2207,2206,2207
NDQUSD,20101214,122000,2208,2208,2207,2207
NDQUSD,20101214,122100,2207,2208,2206,2208
NDQUSD,20101214,122200,2207,2209,2207,2209
NDQUSD,20101214,122300,2208,2208,2206,2206
NDQUSD,20101214,122400,2208,2208,2207,2207
NDQUSD,20101214,122500,2208,2208,2207,2207
NDQUSD,20101214,122600,2207,2208,2207,2208
NDQUSD,20101214,122700,2207,2208,2207,2208
NDQUSD,20101214,122800,2207,2209,2207,2207
NDQUSD,20101214,122900,2208,2208,2207,2207
NDQUSD,20101214,123000,2209,2211,2207,2210
NDQUSD,20101214,123100,2210,2210,2209,2209
NDQUSD,20101214,123200,2209,2210,2207,2207
NDQUSD,20101214,123300,2208,2209,2207,2209
NDQUSD,20101214,123400,2208,2209,2208,2208
NDQUSD,20101214,123500,2209,2209,2208,2209
NDQUSD,20101214,123600,2209,2209,2207,2209
NDQUSD,20101214,123700,2209,2209,2208,2208
NDQUSD,20101214,123800,2209,2210,2209,2210
NDQUSD,20101214,123900,2211,2211,2209,2209
NDQUSD,20101214,124000,2210,2210,2209,2209
NDQUSD,20101214,124100,2209,2209,2209,2209
NDQUSD,20101214,124200,2209,2210,2209,2209
NDQUSD,20101214,124300,2209,2210,2209,2210
NDQUSD,20101214,124400,2209,2210,2209,2210
NDQUSD,20101214,124500,2209,2210,2209,2210
NDQUSD,20101214,124600,2210,2211,2209,2211
NDQUSD,20101214,124700,2212,2212,2210,2210
NDQUSD,20101214,124800,2211,2211,2210,2211
NDQUSD,20101214,124900,2210,2211,2210,2210
NDQUSD,20101214,125000,2209,2210,2209,2209
NDQUSD,20101214,125100,2211,2211,2209,2211
NDQUSD,20101214,125200,2210,2212,2210,2211
NDQUSD,20101214,125300,2210,2212,2210,2212
NDQUSD,20101214,125400,2212,2212,2210,2212
NDQUSD,20101214,125500,2211,2211,2210,2210
NDQUSD,20101214,125600,2211,2211,2210,2210
NDQUSD,20101214,125700,2211,2212,2210,2212
NDQUSD,20101214,125800,2211,2211,2209,2209
NDQUSD,20101214,125900,2209,2211,2209,2211
NDQUSD,20101214,130000,2211,2211,2209,2211
NDQUSD,20101214,130100,2211,2211,2210,2210
NDQUSD,20101214,130200,2209,2210,2209,2209
NDQUSD,20101214,130300,2211,2212,2210,2211
NDQUSD,20101214,130400,2210,2211,2210,2211
NDQUSD,20101214,130500,2211,2211,2210,2210
NDQUSD,20101214,130600,2211,2211,2210,2211
NDQUSD,20101214,130700,2210,2211,2210,2210
NDQUSD,20101214,130800,2209,2211,2209,2210
NDQUSD,20101214,130900,2210,2211,2210,2211
NDQUSD,20101214,131000,2210,2210,2210,2210
NDQUSD,20101214,131100,2209,2210,2209,2210
NDQUSD,20101214,131200,2211,2211,2209,2209
NDQUSD,20101214,131300,2209,2211,2209,2210
NDQUSD,20101214,131400,2209,2210,2209,2210
NDQUSD,20101214,131500,2211,2211,2210,2211
NDQUSD,20101214,131600,2209,2210,2209,2209
NDQUSD,20101214,131700,2209,2210,2209,2210
NDQUSD,20101214,131800,2209,2210,2209,2210
NDQUSD,20101214,131900,2210,2210,2209,2209
NDQUSD,20101214,132000,2209,2209,2208,2208
NDQUSD,20101214,132100,2210,2210,2208,2208
NDQUSD,20101214,132200,2210,2210,2209,2210
NDQUSD,20101214,132300,2209,2210,2208,2208
NDQUSD,20101214,132400,2209,2209,2209,2209
NDQUSD,20101214,132500,2210,2210,2209,2210
NDQUSD,20101214,132600,2209,2209,2208,2209
NDQUSD,20101214,132700,2208,2209,2208,2209
NDQUSD,20101214,132800,2208,2210,2208,2209
NDQUSD,20101214,132900,2209,2211,2209,2210
NDQUSD,20101214,133000,2210,2210,2210,2210
NDQUSD,20101214,133100,2210,2210,2206,2207
NDQUSD,20101214,133200,2206,2209,2206,2208
NDQUSD,20101214,133300,2210,2210,2208,2210
NDQUSD,20101214,133400,2208,2210,2208,2209
NDQUSD,20101214,133500,2211,2211,2210,2210
NDQUSD,20101214,133600,2211,2213,2210,2213
NDQUSD,20101214,133700,2212,2213,2210,2210
NDQUSD,20101214,133800,2211,2211,2210,2210
NDQUSD,20101214,133900,2209,2211,2209,2210
NDQUSD,20101214,134000,2209,2212,2209,2210
NDQUSD,20101214,134100,2209,2210,2208,2208
NDQUSD,20101214,134200,2208,2210,2208,2209
NDQUSD,20101214,134300,2209,2209,2207,2209
NDQUSD,20101214,134400,2209,2210,2208,2208
NDQUSD,20101214,134500,2208,2208,2208,2208
NDQUSD,20101214,134600,2207,2210,2207,2209
NDQUSD,20101214,134700,2208,2209,2208,2208
NDQUSD,20101214,134800,2207,2207,2206,2207
NDQUSD,20101214,134900,2207,2208,2207,2208
NDQUSD,20101214,135000,2207,2208,2205,2206
NDQUSD,20101214,135100,2204,2209,2204,2207
NDQUSD,20101214,135200,2207,2209,2207,2208
NDQUSD,20101214,135300,2207,2207,2207,2207
NDQUSD,20101214,135400,2207,2208,2207,2208
NDQUSD,20101214,135500,2209,2210,2209,2209
NDQUSD,20101214,135600,2209,2210,2208,2210
NDQUSD,20101214,135700,2210,2212,2209,2212
NDQUSD,20101214,135800,2211,2212,2210,2210
NDQUSD,20101214,135900,2210,2211,2210,2210
NDQUSD,20101214,140000,2212,2212,2210,2211
NDQUSD,20101214,140100,2212,2214,2212,2213
NDQUSD,20101214,140200,2212,2213,2212,2212
NDQUSD,20101214,140300,2212,2212,2210,2210
NDQUSD,20101214,140400,2210,2212,2210,2212
NDQUSD,20101214,140500,2211,2212,2211,2212
NDQUSD,20101214,140600,2213,2214,2211,2212
NDQUSD,20101214,140700,2212,2212,2212,2212
NDQUSD,20101214,140800,2212,2215,2212,2215
NDQUSD,20101214,140900,2215,2217,2213,2216
NDQUSD,20101214,141000,2216,2216,2214,2215
NDQUSD,20101214,141100,2216,2216,2214,2214
NDQUSD,20101214,141200,2215,2216,2214,2216
NDQUSD,20101214,141300,2215,2215,2214,2215
NDQUSD,20101214,141400,2215,2215,2214,2214
NDQUSD,20101214,141500,2215,2216,2214,2214
NDQUSD,20101214,141600,2213,2216,2213,2216
NDQUSD,20101214,141700,2216,2216,2215,2216
NDQUSD,20101214,141800,2215,2216,2214,2216
NDQUSD,20101214,141900,2216,2216,2215,2215
NDQUSD,20101214,142000,2215,2218,2215,2218
NDQUSD,20101214,142100,2216,2217,2215,2215
NDQUSD,20101214,142200,2216,2216,2215,2215
NDQUSD,20101214,142300,2215,2217,2215,2216
NDQUSD,20101214,142400,2216,2216,2215,2216
NDQUSD,20101214,142500,2217,2217,2215,2216
NDQUSD,20101214,142600,2217,2217,2215,2215
NDQUSD,20101214,142700,2216,2216,2216,2216
NDQUSD,20101214,142800,2215,2216,2214,2215
NDQUSD,20101214,142900,2214,2216,2214,2216
NDQUSD,20101214,143000,2215,2216,2214,2214
NDQUSD,20101214,143100,2215,2216,2214,2214
NDQUSD,20101214,143200,2215,2215,2214,2215
NDQUSD,20101214,143300,2214,2214,2213,2214
NDQUSD,20101214,143400,2215,2215,2214,2214
NDQUSD,20101214,143500,2214,2215,2214,2215
NDQUSD,20101214,143600,2215,2215,2214,2214
NDQUSD,20101214,143700,2214,2216,2214,2215
NDQUSD,20101214,143800,2216,2217,2214,2216
NDQUSD,20101214,143900,2216,2216,2215,2216
NDQUSD,20101214,144000,2215,2215,2214,2214
NDQUSD,20101214,144100,2214,2215,2214,2215
NDQUSD,20101214,144200,2216,2216,2215,2215
NDQUSD,20101214,144300,2216,2216,2214,2214
NDQUSD,20101214,144400,2214,2215,2214,2215
NDQUSD,20101214,144500,2216,2217,2214,2217
NDQUSD,20101214,144600,2215,2216,2215,2216
NDQUSD,20101214,144700,2215,2217,2214,2216
NDQUSD,20101214,144800,2216,2216,2215,2215
NDQUSD,20101214,144900,2214,2215,2213,2214
NDQUSD,20101214,145000,2214,2214,2212,2213
NDQUSD,20101214,145100,2214,2214,2212,2213
NDQUSD,20101214,145200,2212,2214,2212,2212
NDQUSD,20101214,145300,2214,2214,2213,2213
NDQUSD,20101214,145400,2214,2215,2212,2212
NDQUSD,20101214,145500,2214,2214,2212,2214
NDQUSD,20101214,145600,2213,2214,2213,2214
NDQUSD,20101214,145700,2213,2214,2213,2213
NDQUSD,20101214,145800,2214,2214,2213,2214
NDQUSD,20101214,145900,2215,2215,2212,2213
NDQUSD,20101214,150000,2213,2213,2213,2213
NDQUSD,20101214,150100,2212,2213,2212,2213
NDQUSD,20101214,150200,2213,2213,2212,2212
NDQUSD,20101214,150300,2212,2213,2211,2213
NDQUSD,20101214,150400,2213,2213,2212,2213
NDQUSD,20101214,150500,2213,2213,2212,2212
NDQUSD,20101214,150600,2212,2213,2211,2212
NDQUSD,20101214,150700,2212,2212,2211,2212
NDQUSD,20101214,150800,2213,2213,2212,2212
NDQUSD,20101214,150900,2213,2213,2211,2211
NDQUSD,20101214,151000,2213,2213,2211,2211
NDQUSD,20101214,151100,2213,2213,2211,2211
NDQUSD,20101214,151200,2211,2213,2211,2213
NDQUSD,20101214,151300,2212,2213,2212,2212
NDQUSD,20101214,151400,2212,2213,2212,2213
NDQUSD,20101214,151500,2212,2213,2212,2213
NDQUSD,20101214,151600,2212,2213,2212,2213
NDQUSD,20101214,151700,2214,2214,2213,2213
NDQUSD,20101214,151800,2213,2214,2213,2213
NDQUSD,20101214,151900,2214,2214,2213,2213
NDQUSD,20101214,152000,2212,2214,2212,2214
NDQUSD,20101214,152100,2213,2214,2213,2214
NDQUSD,20101214,152200,2214,2214,2212,2213
NDQUSD,20101214,152300,2213,2213,2212,2212
NDQUSD,20101214,152400,2214,2214,2212,2213
NDQUSD,20101214,152500,2214,2215,2212,2212
NDQUSD,20101214,152600,2213,2215,2213,2214
NDQUSD,20101214,152700,2213,2213,2212,2213
NDQUSD,20101214,152800,2214,2214,2213,2214
NDQUSD,20101214,152900,2214,2215,2213,2214
NDQUSD,20101214,153000,2214,2214,2213,2214
NDQUSD,20101214,153100,2214,2214,2214,2214
NDQUSD,20101214,153200,2214,2215,2213,2213
NDQUSD,20101214,153300,2213,2214,2213,2213
NDQUSD,20101214,153400,2215,2215,2214,2214
NDQUSD,20101214,153500,2216,2216,2214,2214
NDQUSD,20101214,153600,2216,2216,2215,2215
NDQUSD,20101214,153700,2215,2216,2214,2214
NDQUSD,20101214,153800,2214,2214,2214,2214
NDQUSD,20101214,153900,2214,2216,2214,2216
NDQUSD,20101214,154000,2216,2216,2215,2215
NDQUSD,20101214,154100,2215,2215,2214,2214
NDQUSD,20101214,154200,2215,2216,2214,2215
NDQUSD,20101214,154300,2215,2215,2215,2215
NDQUSD,20101214,154400,2216,2216,2214,2216
NDQUSD,20101214,154500,2216,2216,2214,2216
NDQUSD,20101214,154600,2215,2215,2213,2215
NDQUSD,20101214,154700,2214,2216,2214,2215
NDQUSD,20101214,154800,2216,2216,2215,2216
NDQUSD,20101214,154900,2215,2217,2215,2215
NDQUSD,20101214,155000,2215,2216,2215,2216
NDQUSD,20101214,155100,2216,2216,2215,2215
NDQUSD,20101214,155200,2215,2216,2215,2215
NDQUSD,20101214,155300,2215,2216,2215,2215
NDQUSD,20101214,155400,2216,2216,2214,2214
NDQUSD,20101214,155500,2214,2214,2214,2214
NDQUSD,20101214,155600,2215,2215,2214,2214
NDQUSD,20101214,155700,2215,2216,2214,2214
NDQUSD,20101214,155800,2215,2215,2214,2215
NDQUSD,20101214,155900,2215,2215,2214,2214
NDQUSD,20101214,160000,2214,2215,2214,2214
NDQUSD,20101214,160100,2215,2215,2214,2214
NDQUSD,20101214,160200,2215,2215,2214,2215
NDQUSD,20101214,160300,2214,2215,2214,2214
NDQUSD,20101214,160400,2214,2214,2214,2214
NDQUSD,20101214,160500,2216,2216,2214,2216
NDQUSD,20101214,160600,2214,2215,2214,2214
NDQUSD,20101214,160700,2215,2216,2215,2215
NDQUSD,20101214,160800,2214,2215,2214,2215
NDQUSD,20101214,160900,2214,2215,2214,2215
NDQUSD,20101214,161000,2216,2216,2214,2214
NDQUSD,20101214,161100,2215,2216,2214,2214
NDQUSD,20101214,161200,2214,2214,2214,2214
NDQUSD,20101214,161300,2214,2215,2214,2215
NDQUSD,20101214,161400,2215,2215,2214,2214
NDQUSD,20101214,161500,2215,2215,2214,2215
NDQUSD,20101214,161600,2215,2215,2215,2215
NDQUSD,20101214,161700,2214,2215,2214,2214
NDQUSD,20101214,161800,2215,2215,2215,2215
NDQUSD,20101214,161900,2214,2215,2214,2214
NDQUSD,20101214,162000,2214,2214,2214,2214
NDQUSD,20101214,162100,2215,2215,2214,2215
NDQUSD,20101214,162200,2215,2215,2214,2214
NDQUSD,20101214,162300,2214,2215,2213,2215
NDQUSD,20101214,162400,2215,2215,2214,2214
NDQUSD,20101214,162500,2214,2214,2214,2214
NDQUSD,20101214,162600,2215,2215,2215,2215
NDQUSD,20101214,162700,2214,2215,2214,2214
NDQUSD,20101214,162800,2214,2215,2214,2215
NDQUSD,20101214,162900,2215,2215,2213,2215
NDQUSD,20101214,163000,2214,2215,2214,2215
NDQUSD,20101214,163100,2215,2215,2214,2215
NDQUSD,20101214,163200,2214,2215,2214,2215
NDQUSD,20101214,163300,2214,2214,2214,2214
NDQUSD,20101214,163400,2215,2215,2213,2214
NDQUSD,20101214,163500,2213,2215,2213,2214
NDQUSD,20101214,163600,2214,2214,2214,2214
NDQUSD,20101214,163700,2214,2215,2214,2214
NDQUSD,20101214,163800,2213,2215,2213,2215
NDQUSD,20101214,163900,2213,2214,2213,2214
NDQUSD,20101214,164000,2213,2214,2213,2213
NDQUSD,20101214,164100,2214,2214,2213,2214
NDQUSD,20101214,164200,2213,2214,2213,2214
NDQUSD,20101214,164300,2214,2214,2214,2214
NDQUSD,20101214,164400,2213,2214,2213,2214
NDQUSD,20101214,164500,2214,2214,2213,2214
NDQUSD,20101214,164600,2214,2215,2213,2213
NDQUSD,20101214,164700,2213,2214,2213,2213
NDQUSD,20101214,164800,2214,2214,2214,2214
NDQUSD,20101214,164900,2214,2214,2214,2214
NDQUSD,20101214,165000,2214,2214,2213,2214
NDQUSD,20101214,165100,2215,2215,2213,2213
NDQUSD,20101214,165200,2215,2215,2213,2213
NDQUSD,20101214,165300,2214,2215,2214,2214
NDQUSD,20101214,165400,2214,2214,2213,2214
NDQUSD,20101214,165500,2215,2215,2214,2214
NDQUSD,20101214,165600,2213,2215,2213,2215
NDQUSD,20101214,165700,2214,2215,2214,2214
NDQUSD,20101214,165800,2215,2215,2213,2214
NDQUSD,20101214,165900,2213,2214,2213,2213
NDQUSD,20101214,170000,2214,2214,2213,2214
NDQUSD,20101214,170100,2213,2214,2213,2214
NDQUSD,20101214,170200,2214,2214,2214,2214
NDQUSD,20101214,170300,2214,2214,2212,2214
NDQUSD,20101214,170400,2214,2214,2212,2214
NDQUSD,20101214,170500,2213,2214,2213,2214
NDQUSD,20101214,170600,2213,2215,2213,2215
NDQUSD,20101214,170700,2214,2215,2213,2215
NDQUSD,20101214,170800,2214,2214,2214,2214
NDQUSD,20101214,170900,2214,2214,2213,2213
NDQUSD,20101214,171000,2213,2215,2213,2215
NDQUSD,20101214,171100,2213,2215,2213,2214
NDQUSD,20101214,171200,2215,2215,2214,2215
NDQUSD,20101214,171300,2214,2215,2214,2215
NDQUSD,20101214,171400,2213,2214,2213,2214
NDQUSD,20101214,171500,2214,2215,2214,2214
NDQUSD,20101214,171600,2214,2215,2213,2214
NDQUSD,20101214,171700,2214,2215,2213,2215
NDQUSD,20101214,171800,2213,2215,2213,2214
NDQUSD,20101214,171900,2215,2215,2215,2215
NDQUSD,20101214,172000,2213,2215,2213,2214
NDQUSD,20101214,172100,2214,2215,2214,2215
NDQUSD,20101214,172200,2214,2214,2214,2214
NDQUSD,20101214,172300,2215,2215,2215,2215
NDQUSD,20101214,172400,2215,2216,2214,2214
NDQUSD,20101214,172500,2214,2215,2214,2215
NDQUSD,20101214,172600,2215,2215,2214,2214
NDQUSD,20101214,172700,2214,2216,2214,2215
NDQUSD,20101214,172800,2214,2216,2214,2215
NDQUSD,20101214,172900,2215,2216,2214,2216
NDQUSD,20101214,173000,2216,2216,2215,2216
NDQUSD,20101214,173100,2216,2216,2215,2216
NDQUSD,20101214,173200,2214,2216,2214,2216
NDQUSD,20101214,173300,2215,2216,2215,2215
NDQUSD,20101214,173400,2214,2215,2214,2215
NDQUSD,20101214,173500,2215,2216,2215,2216
NDQUSD,20101214,173600,2214,2216,2214,2216
NDQUSD,20101214,173700,2215,2216,2215,2215
NDQUSD,20101214,173800,2216,2216,2214,2214
NDQUSD,20101214,173900,2215,2216,2215,2215
NDQUSD,20101214,174000,2215,2215,2215,2215
NDQUSD,20101214,174100,2215,2216,2215,2215
NDQUSD,20101214,174200,2216,2216,2214,2215
NDQUSD,20101214,174300,2215,2217,2214,2216
NDQUSD,20101214,174400,2215,2216,2215,2216
NDQUSD,20101214,174500,2216,2216,2215,2215
NDQUSD,20101214,174600,2215,2216,2215,2216
NDQUSD,20101214,174700,2217,2218,2217,2217
NDQUSD,20101214,174800,2218,2218,2217,2217
NDQUSD,20101214,174900,2217,2218,2216,2216
NDQUSD,20101214,175000,2216,2217,2216,2217
NDQUSD,20101214,175100,2217,2217,2216,2217
NDQUSD,20101214,175200,2217,2217,2216,2216
NDQUSD,20101214,175300,2216,2216,2215,2216
NDQUSD,20101214,175400,2216,2216,2215,2215
NDQUSD,20101214,175500,2215,2216,2215,2215
NDQUSD,20101214,175600,2215,2217,2215,2215
NDQUSD,20101214,175700,2216,2216,2215,2216
NDQUSD,20101214,175800,2217,2217,2216,2216
NDQUSD,20101214,175900,2215,2216,2215,2216
NDQUSD,20101214,180000,2216,2216,2216,2216
NDQUSD,20101214,180100,2215,2216,2215,2216
NDQUSD,20101214,180200,2216,2216,2214,2215
NDQUSD,20101214,180300,2217,2217,2215,2215
NDQUSD,20101214,180400,2215,2216,2214,2215
NDQUSD,20101214,180500,2215,2216,2214,2216
NDQUSD,20101214,180600,2216,2216,2214,2215
NDQUSD,20101214,180700,2214,2216,2214,2216
NDQUSD,20101214,180800,2215,2215,2214,2214
NDQUSD,20101214,180900,2215,2216,2214,2216
NDQUSD,20101214,181000,2215,2215,2215,2215
NDQUSD,20101214,181100,2216,2216,2216,2216
NDQUSD,20101214,181200,2215,2216,2215,2216
NDQUSD,20101214,181300,2216,2216,2215,2215
NDQUSD,20101214,181400,2216,2216,2214,2214
NDQUSD,20101214,181500,2216,2216,2215,2216
NDQUSD,20101214,181600,2215,2217,2214,2214
NDQUSD,20101214,181700,2214,2216,2213,2216
NDQUSD,20101214,181800,2215,2216,2215,2215
NDQUSD,20101214,181900,2215,2218,2214,2217
NDQUSD,20101214,182000,2216,2218,2216,2216
NDQUSD,20101214,182100,2216,2218,2214,2216
NDQUSD,20101214,182200,2215,2217,2214,2216
NDQUSD,20101214,182300,2215,2216,2214,2214
NDQUSD,20101214,182400,2216,2216,2214,2215
NDQUSD,20101214,182500,2214,2215,2213,2214
NDQUSD,20101214,182600,2215,2215,2213,2214
NDQUSD,20101214,182700,2214,2214,2211,2212
NDQUSD,20101214,182800,2212,2213,2212,2213
NDQUSD,20101214,182900,2212,2214,2212,2214
NDQUSD,20101214,183000,2213,2215,2213,2214
NDQUSD,20101214,183100,2214,2216,2214,2216
NDQUSD,20101214,183200,2215,2215,2214,2215
NDQUSD,20101214,183300,2216,2216,2214,2216
NDQUSD,20101214,183400,2215,2217,2213,2215
NDQUSD,20101214,183500,2214,2216,2214,2215
NDQUSD,20101214,183600,2214,2216,2214,2216
NDQUSD,20101214,183700,2214,2217,2214,2215
NDQUSD,20101214,183800,2215,2217,2215,2216
NDQUSD,20101214,183900,2215,2215,2213,2213
NDQUSD,20101214,184000,2213,2214,2213,2214
NDQUSD,20101214,184100,2214,2215,2213,2215
NDQUSD,20101214,184200,2215,2215,2212,2212
NDQUSD,20101214,184300,2212,2214,2212,2212
NDQUSD,20101214,184400,2212,2212,2209,2209
NDQUSD,20101214,184500,2211,2212,2210,2211
NDQUSD,20101214,184600,2211,2212,2211,2212
NDQUSD,20101214,184700,2211,2213,2211,2212
NDQUSD,20101214,184800,2212,2213,2212,2213
NDQUSD,20101214,184900,2212,2213,2212,2213
NDQUSD,20101214,185000,2213,2213,2212,2212
NDQUSD,20101214,185100,2211,2213,2211,2213
NDQUSD,20101214,185200,2212,2213,2212,2213
NDQUSD,20101214,185300,2213,2213,2212,2213
NDQUSD,20101214,185400,2213,2213,2213,2213
NDQUSD,20101214,185500,2212,2214,2212,2213
NDQUSD,20101214,185600,2213,2213,2211,2211
NDQUSD,20101214,185700,2212,2213,2212,2212
NDQUSD,20101214,185800,2213,2214,2212,2214
NDQUSD,20101214,185900,2214,2215,2213,2215
NDQUSD,20101214,190000,2214,2214,2214,2214
NDQUSD,20101214,190100,2215,2215,2212,2213
NDQUSD,20101214,190200,2213,2214,2212,2213
NDQUSD,20101214,190300,2214,2214,2214,2214
NDQUSD,20101214,190400,2215,2215,2214,2214
NDQUSD,20101214,190500,2213,2215,2213,2214
NDQUSD,20101214,190600,2215,2216,2214,2214
NDQUSD,20101214,190700,2215,2215,2214,2214
NDQUSD,20101214,190800,2213,2215,2213,2215
NDQUSD,20101214,190900,2215,2215,2213,2214
NDQUSD,20101214,191000,2214,2214,2213,2214
NDQUSD,20101214,191100,2215,2215,2213,2214
NDQUSD,20101214,191200,2213,2213,2212,2213
NDQUSD,20101214,191300,2213,2213,2213,2213
NDQUSD,20101214,191400,2213,2213,2212,2213
NDQUSD,20101214,191500,2213,2214,2213,2214
NDQUSD,20101214,191600,2213,2213,2211,2211
NDQUSD,20101214,191700,2212,2213,2212,2212
NDQUSD,20101214,191800,2212,2212,2211,2211
NDQUSD,20101214,191900,2212,2212,2210,2210
NDQUSD,20101214,192000,2210,2211,2209,2209
NDQUSD,20101214,192100,2210,2210,2208,2208
NDQUSD,20101214,192200,2209,2209,2208,2209
NDQUSD,20101214,192300,2207,2209,2207,2208
NDQUSD,20101214,192400,2207,2209,2207,2207
NDQUSD,20101214,192500,2208,2209,2207,2207
NDQUSD,20101214,192600,2207,2209,2206,2206
NDQUSD,20101214,192700,2207,2207,2206,2207
NDQUSD,20101214,192800,2208,2209,2208,2209
NDQUSD,20101214,192900,2208,2209,2208,2208
NDQUSD,20101214,193000,2208,2208,2207,2208
NDQUSD,20101214,193100,2208,2208,2207,2207
NDQUSD,20101214,193200,2207,2207,2207,2207
NDQUSD,20101214,193300,2206,2207,2206,2207
NDQUSD,20101214,193400,2207,2207,2206,2207
NDQUSD,20101214,193500,2206,2207,2205,2206
NDQUSD,20101214,193600,2205,2206,2204,2204
NDQUSD,20101214,193700,2204,2205,2204,2204
NDQUSD,20101214,193800,2204,2204,2202,2203
NDQUSD,20101214,193900,2203,2204,2203,2203
NDQUSD,20101214,194000,2202,2204,2201,2204
NDQUSD,20101214,194100,2203,2205,2203,2204
NDQUSD,20101214,194200,2204,2205,2204,2205
NDQUSD,20101214,194300,2204,2205,2204,2204
NDQUSD,20101214,194400,2204,2205,2203,2203
NDQUSD,20101214,194500,2202,2208,2202,2206
NDQUSD,20101214,194600,2207,2208,2206,2206
NDQUSD,20101214,194700,2206,2206,2205,2206
NDQUSD,20101214,194800,2206,2206,2204,2205
NDQUSD,20101214,194900,2206,2206,2204,2205
NDQUSD,20101214,195000,2205,2206,2204,2205
NDQUSD,20101214,195100,2205,2207,2205,2206
NDQUSD,20101214,195200,2207,2208,2207,2207
NDQUSD,20101214,195300,2208,2208,2206,2207
NDQUSD,20101214,195400,2209,2210,2207,2208
NDQUSD,20101214,195500,2208,2209,2207,2207
NDQUSD,20101214,195600,2208,2208,2208,2208
NDQUSD,20101214,195700,2207,2208,2207,2208
NDQUSD,20101214,195800,2208,2208,2207,2207
NDQUSD,20101214,195900,2208,2209,2208,2209
NDQUSD,20101214,200000,2209,2210,2205,2210
NDQUSD,20101214,200100,2209,2211,2209,2211
NDQUSD,20101214,200200,2211,2214,2211,2212
NDQUSD,20101214,200300,2212,2212,2211,2212
NDQUSD,20101214,200400,2213,2213,2211,2211
NDQUSD,20101214,200500,2212,2212,2212,2212
NDQUSD,20101214,200600,2212,2214,2212,2214
NDQUSD,20101214,200700,2213,2214,2212,2212
NDQUSD,20101214,200800,2214,2214,2212,2212
NDQUSD,20101214,200900,2212,2213,2212,2213
NDQUSD,20101214,201000,2214,2214,2213,2213
NDQUSD,20101214,201100,2213,2213,2213,2213
NDQUSD,20101214,201200,2211,2213,2211,2211
NDQUSD,20101214,201300,2212,2213,2212,2213
NDQUSD,20101214,201400,2213,2214,2212,2212
NDQUSD,20101214,203000,2213,2213,2212,2212
NDQUSD,20101214,203100,2211,2213,2211,2213
NDQUSD,20101214,203200,2213,2213,2213,2213
NDQUSD,20101214,203400,2213,2214,2213,2214
NDQUSD,20101214,203500,2213,2213,2212,2212
NDQUSD,20101214,203600,2213,2214,2212,2212
NDQUSD,20101214,203700,2213,2213,2213,2213
NDQUSD,20101214,203800,2213,2213,2213,2213
NDQUSD,20101214,203900,2212,2212,2212,2212
NDQUSD,20101214,204100,2212,2212,2211,2211
NDQUSD,20101214,204200,2213,2213,2212,2212
NDQUSD,20101214,204300,2213,2213,2213,2213
NDQUSD,20101214,204400,2212,2213,2212,2212
NDQUSD,20101214,204500,2212,2212,2212,2212
NDQUSD,20101214,204600,2213,2213,2212,2212
NDQUSD,20101214,204800,2212,2212,2212,2212
NDQUSD,20101214,204900,2213,2213,2212,2212
NDQUSD,20101214,205000,2212,2213,2212,2213
NDQUSD,20101214,205200,2212,2212,2212,2212
NDQUSD,20101214,205400,2213,2213,2213,2213
NDQUSD,20101214,205600,2213,2213,2212,2212
NDQUSD,20101214,205700,2212,2213,2212,2213
NDQUSD,20101214,205800,2212,2213,2212,2213
NDQUSD,20101214,205900,2212,2213,2212,2213
NDQUSD,20101214,210200,2213,2213,2212,2212
NDQUSD,20101214,210400,2212,2213,2212,2213
NDQUSD,20101214,210500,2212,2213,2212,2213
NDQUSD,20101214,210700,2212,2213,2212,2212
NDQUSD,20101214,210800,2212,2212,2212,2212
NDQUSD,20101214,210900,2212,2213,2212,2213
NDQUSD,20101214,211000,2212,2213,2212,2212
NDQUSD,20101214,211200,2213,2213,2212,2212
NDQUSD,20101214,211600,2213,2213,2212,2213
NDQUSD,20101214,211900,2212,2213,2212,2212
NDQUSD,20101214,212100,2212,2213,2212,2213
NDQUSD,20101214,212200,2213,2213,2213,2213
NDQUSD,20101214,212300,2212,2212,2211,2212
NDQUSD,20101214,212400,2212,2213,2212,2213
NDQUSD,20101214,212600,2211,2214,2211,2213
NDQUSD,20101214,212700,2213,2213,2213,2213
NDQUSD,20101214,212800,2212,2212,2212,2212
NDQUSD,20101214,212900,2213,2214,2213,2214
NDQUSD,20101214,213000,2212,2213,2212,2213
NDQUSD,20101214,220000,2212,2212,2212,2212
NDQUSD,20101214,220100,2214,2214,2212,2212
NDQUSD,20101214,220200,2213,2213,2212,2212
NDQUSD,20101214,220400,2212,2212,2212,2212
NDQUSD,20101214,220500,2213,2213,2212,2212
NDQUSD,20101214,220600,2212,2213,2211,2212
NDQUSD,20101214,220800,2212,2212,2211,2211
NDQUSD,20101214,220900,2212,2212,2210,2210
NDQUSD,20101214,221000,2209,2211,2209,2210
NDQUSD,20101214,221100,2211,2211,2211,2211
NDQUSD,20101214,221200,2211,2211,2210,2210
NDQUSD,20101214,221300,2211,2211,2210,2211
NDQUSD,20101214,221400,2210,2211,2210,2210
NDQUSD,20101214,221600,2210,2212,2210,2212
NDQUSD,20101214,221700,2210,2211,2210,2211
NDQUSD,20101214,221900,2212,2212,2211,2211
NDQUSD,20101214,222000,2211,2211,2210,2210
NDQUSD,20101214,222100,2211,2212,2210,2211
NDQUSD,20101214,222200,2211,2211,2210,2210
NDQUSD,20101214,222300,2211,2211,2210,2210
NDQUSD,20101214,222400,2210,2212,2210,2211
NDQUSD,20101214,222600,2211,2211,2210,2210
NDQUSD,20101214,222700,2211,2211,2210,2210
NDQUSD,20101214,222800,2211,2211,2211,2211
NDQUSD,20101214,222900,2211,2212,2210,2212
NDQUSD,20101214,223000,2210,2211,2210,2210
NDQUSD,20101214,223100,2211,2211,2210,2210
NDQUSD,20101214,223400,2211,2211,2211,2211
NDQUSD,20101214,223500,2211,2212,2210,2210
NDQUSD,20101214,223600,2211,2211,2209,2209
NDQUSD,20101214,223700,2211,2211,2209,2209
NDQUSD,20101214,223900,2210,2210,2209,2209
NDQUSD,20101214,224000,2210,2210,2210,2210
NDQUSD,20101214,224100,2209,2210,2209,2210
NDQUSD,20101214,224500,2210,2211,2210,2211
NDQUSD,20101214,224600,2211,2212,2210,2212
NDQUSD,20101214,225000,2212,2212,2211,2212
NDQUSD,20101214,225100,2212,2213,2211,2213
NDQUSD,20101214,225200,2212,2212,2212,2212
NDQUSD,20101214,225300,2212,2213,2212,2212
NDQUSD,20101214,225500,2212,2213,2211,2212
NDQUSD,20101214,225600,2211,2213,2211,2212
NDQUSD,20101214,225900,2210,2211,2210,2211
NDQUSD,20101214,230000,2210,2212,2210,2212
NDQUSD,20101214,230400,2210,2212,2210,2212
NDQUSD,20101214,230600,2210,2210,2210,2210
NDQUSD,20101214,230800,2209,2210,2209,2210
NDQUSD,20101214,230900,2211,2211,2210,2210
NDQUSD,20101214,231200,2210,2211,2210,2210
NDQUSD,20101214,231300,2210,2210,2209,2209
NDQUSD,20101214,231500,2210,2210,2210,2210
NDQUSD,20101214,231600,2209,2211,2209,2209
NDQUSD,20101214,231800,2210,2210,2209,2210
NDQUSD,20101214,232000,2209,2210,2209,2209
NDQUSD,20101214,232300,2209,2210,2209,2209
NDQUSD,20101214,232400,2210,2211,2210,2211
NDQUSD,20101214,232700,2210,2210,2210,2210
NDQUSD,20101214,232800,2210,2211,2209,2210
NDQUSD,20101214,232900,2209,2210,2209,2210
NDQUSD,20101214,233000,2209,2211,2209,2210
NDQUSD,20101214,233200,2212,2212,2211,2211
NDQUSD,20101214,233400,2211,2211,2211,2211
NDQUSD,20101214,233500,2211,2212,2210,2211
NDQUSD,20101214,233600,2211,2212,2211,2212
NDQUSD,20101214,233700,2210,2210,2210,2210
NDQUSD,20101214,233800,2211,2211,2210,2210
NDQUSD,20101214,233900,2210,2211,2210,2211
NDQUSD,20101214,234000,2210,2211,2209,2210
NDQUSD,20101214,234200,2210,2210,2209,2210
NDQUSD,20101214,234400,2210,2210,2209,2210
NDQUSD,20101214,234500,2210,2210,2209,2209
NDQUSD,20101214,234600,2210,2210,2210,2210
NDQUSD,20101214,234700,2210,2210,2209,2210
NDQUSD,20101214,234900,2210,2210,2209,2209
NDQUSD,20101214,235100,2208,2210,2208,2210
NDQUSD,20101214,235400,2208,2209,2208,2209
NDQUSD,20101214,235500,2210,2210,2208,2209
NDQUSD,20101214,235700,2208,2209,2208,2208
NDQUSD,20101214,235800,2209,2209,2208,2209
NDQUSD,20101214,235900,2210,2210,2209,2209
NDQUSD,20101215,000000,2208,2209,2208,2209
USXUSD,20101214,000100,79.31,79.31,79.31,79.31
USXUSD,20101214,000200,79.32,79.32,79.30,79.30
USXUSD,20101214,000300,79.30,79.30,79.29,79.30
USXUSD,20101214,000400,79.30,79.30,79.29,79.30
USXUSD,20101214,000500,79.31,79.31,79.31,79.31
USXUSD,20101214,000600,79.31,79.31,79.31,79.31
USXUSD,20101214,000700,79.31,79.31,79.31,79.31
USXUSD,20101214,000800,79.31,79.31,79.31,79.31
USXUSD,20101214,000900,79.31,79.31,79.31,79.31
USXUSD,20101214,001000,79.31,79.32,79.31,79.32
USXUSD,20101214,001100,79.32,79.32,79.32,79.32
USXUSD,20101214,001200,79.32,79.32,79.32,79.32
USXUSD,20101214,001300,79.32,79.33,79.32,79.32
USXUSD,20101214,001400,79.32,79.33,79.32,79.33
USXUSD,20101214,001500,79.32,79.33,79.32,79.32
USXUSD,20101214,001600,79.32,79.32,79.32,79.32
USXUSD,20101214,001700,79.32,79.32,79.32,79.32
USXUSD,20101214,001800,79.32,79.33,79.32,79.32
USXUSD,20101214,001900,79.33,79.33,79.32,79.32
USXUSD,20101214,002000,79.32,79.32,79.32,79.32
USXUSD,20101214,002100,79.32,79.32,79.31,79.31
USXUSD,20101214,002200,79.32,79.32,79.32,79.32
USXUSD,20101214,002300,79.32,79.32,79.31,79.31
USXUSD,20101214,002400,79.31,79.32,79.31,79.31
USXUSD,20101214,002500,79.31,79.32,79.31,79.31
USXUSD,20101214,002600,79.31,79.31,79.30,79.30
USXUSD,20101214,002700,79.30,79.30,79.30,79.30
USXUSD,20101214,002800,79.30,79.30,79.29,79.30
USXUSD,20101214,002900,79.30,79.30,79.29,79.29
USXUSD,20101214,003000,79.29,79.29,79.29,79.29
USXUSD,20101214,003100,79.29,79.29,79.29,79.29
USXUSD,20101214,003200,79.29,79.29,79.28,79.28
USXUSD,20101214,003300,79.28,79.29,79.28,79.29
USXUSD,20101214,003400,79.28,79.28,79.27,79.27
USXUSD,20101214,003500,79.27,79.28,79.27,79.28
USXUSD,20101214,003600,79.28,79.28,79.27,79.28
USXUSD,20101214,003700,79.28,79.28,79.28,79.28
USXUSD,20101214,003800,79.28,79.28,79.28,79.28
USXUSD,20101214,003900,79.28,79.28,79.28,79.28
USXUSD,20101214,004000,79.28,79.28,79.28,79.28
USXUSD,20101214,004100,79.29,79.29,79.29,79.29
USXUSD,20101214,004200,79.29,79.29,79.29,79.29
USXUSD,20101214,004300,79.29,79.29,79.29,79.29
USXUSD,20101214,004400,79.29,79.29,79.29,79.29
USXUSD,20101214,004500,79.29,79.29,79.29,79.29
USXUSD,20101214,004600,79.29,79.29,79.28,79.29
USXUSD,20101214,004700,79.29,79.29,79.29,79.29
USXUSD,20101214,004800,79.28,79.29,79.28,79.28
USXUSD,20101214,004900,79.28,79.28,79.28,79.28
USXUSD,20101214,005000,79.27,79.28,79.27,79.28
USXUSD,20101214,005100,79.28,79.28,79.28,79.28
USXUSD,20101214,005200,79.28,79.29,79.28,79.29
USXUSD,20101214,005300,79.28,79.28,79.28,79.28
USXUSD,20101214,005400,79.28,79.29,79.28,79.29
USXUSD,20101214,005500,79.29,79.29,79.28,79.28
USXUSD,20101214,005600,79.29,79.29,79.28,79.29
USXUSD,20101214,005700,79.28,79.28,79.28,79.28
USXUSD,20101214,005800,79.28,79.28,79.27,79.27
USXUSD,20101214,005900,79.27,79.28,79.27,79.28
USXUSD,20101214,010000,79.28,79.28,79.27,79.27
USXUSD,20101214,010100,79.28,79.28,79.28,79.28
USXUSD,20101214,010200,79.28,79.28,79.27,79.27
USXUSD,20101214,010300,79.28,79.28,79.28,79.28
USXUSD,20101214,010400,79.28,79.28,79.28,79.28
USXUSD,20101214,010500,79.28,79.28,79.28,79.28
USXUSD,20101214,010600,79.29,79.31,79.29,79.31
USXUSD,20101214,010700,79.30,79.31,79.30,79.31
USXUSD,20101214,010800,79.31,79.31,79.30,79.31
USXUSD,20101214,010900,79.31,79.31,79.30,79.31
USXUSD,20101214,011000,79.31,79.31,79.31,79.31
USXUSD,20101214,011100,79.31,79.31,79.29,79.29
USXUSD,20101214,011200,79.29,79.31,79.29,79.31
USXUSD,20101214,011300,79.31,79.31,79.30,79.30
USXUSD,20101214,011400,79.30,79.30,79.30,79.30
USXUSD,20101214,011500,79.30,79.31,79.30,79.31
USXUSD,20101214,011600,79.31,79.31,79.31,79.31
USXUSD,20101214,011700,79.31,79.32,79.31,79.31
USXUSD,20101214,011800,79.32,79.32,79.32,79.32
USXUSD,20101214,011900,79.32,79.33,79.32,79.32
USXUSD,20101214,012000,79.32,79.32,79.32,79.32
USXUSD,20101214,012100,79.32,79.32,79.32,79.32
USXUSD,20101214,012200,79.32,79.33,79.32,79.33
USXUSD,20101214,012300,79.33,79.33,79.33,79.33
USXUSD,20101214,012400,79.32,79.33,79.32,79.33
USXUSD,20101214,012500,79.33,79.34,79.33,79.34
USXUSD,20101214,012600,79.34,79.34,79.34,79.34
USXUSD,20101214,012700,79.34,79.34,79.34,79.34
USXUSD,20101214,012800,79.34,79.34,79.33,79.34
USXUSD,20101214,012900,79.34,79.34,79.34,79.34
USXUSD,20101214,013000,79.34,79.34,79.34,79.34
USXUSD,20101214,013100,79.34,79.34,79.34,79.34
USXUSD,20101214,013200,79.34,79.34,79.34,79.34
USXUSD,20101214,013300,79.34,79.34,79.34,79.34
USXUSD,20101214,013400,79.34,79.35,79.34,79.34
USXUSD,20101214,013500,79.34,79.35,79.34,79.34
USXUSD,20101214,013600,79.34,79.34,79.34,79.34
USXUSD,20101214,013700,79.34,79.34,79.34,79.34
USXUSD,20101214,013800,79.34,79.35,79.34,79.34
USXUSD,20101214,013900,79.34,79.34,79.34,79.34
USXUSD,20101214,014000,79.34,79.36,79.34,79.36
USXUSD,20101214,014100,79.36,79.36,79.35,79.36
USXUSD,20101214,014200,79.35,79.36,79.35,79.35
USXUSD,20101214,014300,79.36,79.36,79.36,79.36
USXUSD,20101214,014400,79.36,79.37,79.36,79.37
USXUSD,20101214,014500,79.37,79.37,79.37,79.37
USXUSD,20101214,014600,79.37,79.37,79.37,79.37
USXUSD,20101214,014700,79.37,79.37,79.36,79.37
USXUSD,20101214,014800,79.37,79.37,79.37,79.37
USXUSD,20101214,014900,79.37,79.37,79.37,79.37
USXUSD,20101214,015000,79.37,79.37,79.36,79.37
USXUSD,20101214,015100,79.37,79.37,79.36,79.36
USXUSD,20101214,015200,79.36,79.36,79.35,79.35
USXUSD,20101214,015300,79.35,79.36,79.35,79.35
USXUSD,20101214,015400,79.35,79.35,79.34,79.34
USXUSD,20101214,015500,79.34,79.36,79.34,79.35
USXUSD,20101214,015600,79.35,79.36,79.35,79.35
USXUSD,20101214,015700,79.35,79.35,79.34,79.34
USXUSD,20101214,015800,79.34,79.34,79.34,79.34
USXUSD,20101214,015900,79.34,79.35,79.34,79.35
USXUSD,20101214,020000,79.35,79.36,79.35,79.36
USXUSD,20101214,020100,79.36,79.36,79.35,79.35
USXUSD,20101214,020200,79.35,79.36,79.35,79.35
USXUSD,20101214,020300,79.35,79.35,79.34,79.34
USXUSD,20101214,020400,79.33,79.33,79.32,79.32
USXUSD,20101214,020500,79.33,79.33,79.33,79.33
USXUSD,20101214,020600,79.33,79.33,79.33,79.33
USXUSD,20101214,020700,79.33,79.34,79.33,79.34
USXUSD,20101214,020800,79.34,79.34,79.34,79.34
USXUSD,20101214,020900,79.34,79.34,79.33,79.34
USXUSD,20101214,021000,79.34,79.34,79.33,79.33
USXUSD,20101214,021100,79.34,79.34,79.33,79.33
USXUSD,20101214,021200,79.33,79.33,79.31,79.31
USXUSD,20101214,021300,79.31,79.32,79.31,79.32
USXUSD,20101214,021400,79.32,79.32,79.32,79.32
USXUSD,20101214,021500,79.32,79.32,79.31,79.32
USXUSD,20101214,021600,79.31,79.31,79.31,79.31
USXUSD,20101214,021700,79.31,79.31,79.31,79.31
USXUSD,20101214,021800,79.32,79.32,79.32,79.32
USXUSD,20101214,021900,79.32,79.32,79.32,79.32
USXUSD,20101214,022000,79.32,79.32,79.31,79.32
USXUSD,20101214,022100,79.32,79.32,79.31,79.31
USXUSD,20101214,022200,79.30,79.31,79.30,79.31
USXUSD,20101214,022300,79.31,79.31,79.29,79.29
USXUSD,20101214,022400,79.29,79.29,79.29,79.29
USXUSD,20101214,022500,79.29,79.30,79.29,79.30
USXUSD,20101214,022600,79.29,79.30,79.29,79.29
USXUSD,20101214,022700,79.29,79.29,79.29,79.29
USXUSD,20101214,022800,79.29,79.30,79.29,79.29
USXUSD,20101214,022900,79.29,79.30,79.29,79.30
USXUSD,20101214,023000,79.30,79.30,79.30,79.30
USXUSD,20101214,023100,79.30,79.30,79.30,79.30
USXUSD,20101214,023200,79.30,79.30,79.30,79.30
USXUSD,20101214,023300,79.30,79.30,79.30,79.30
USXUSD,20101214,023400,79.31,79.31,79.29,79.29
USXUSD,20101214,023500,79.29,79.29,79.28,79.29
USXUSD,20101214,023600,79.29,79.30,79.29,79.29
USXUSD,20101214,023700,79.30,79.30,79.30,79.30
USXUSD,20101214,023800,79.30,79.30,79.30,79.30
USXUSD,20101214,024000,79.30,79.30,79.29,79.29
USXUSD,20101214,024100,79.29,79.30,79.29,79.30
USXUSD,20101214,024200,79.30,79.30,79.30,79.30
USXUSD,20101214,024300,79.30,79.30,79.30,79.30
USXUSD,20101214,024400,79.30,79.30,79.30,79.30
USXUSD,20101214,024500,79.31,79.31,79.31,79.31
USXUSD,20101214,024600,79.31,79.31,79.30,79.31
USXUSD,20101214,024700,79.31,79.31,79.31,79.31
USXUSD,20101214,024800,79.31,79.31,79.30,79.30
USXUSD,20101214,024900,79.30,79.30,79.30,79.30
USXUSD,20101214,025000,79.31,79.31,79.30,79.30
USXUSD,20101214,025100,79.29,79.29,79.27,79.27
USXUSD,20101214,025200,79.27,79.28,79.27,79.28
USXUSD,20101214,025300,79.28,79.28,79.28,79.28
USXUSD,20101214,025400,79.28,79.28,79.27,79.27
USXUSD,20101214,025500,79.27,79.28,79.26,79.27
USXUSD,20101214,025600,79.27,79.27,79.27,79.27
USXUSD,20101214,025700,79.27,79.27,79.27,79.27
USXUSD,20101214,025800,79.27,79.28,79.27,79.27
USXUSD,20101214,025900,79.28,79.28,79.28,79.28
USXUSD,20101214,030000,79.28,79.29,79.28,79.28
USXUSD,20101214,030100,79.29,79.29,79.29,79.29
USXUSD,20101214,030200,79.29,79.29,79.29,79.29
USXUSD,20101214,030300,79.29,79.29,79.29,79.29
USXUSD,20101214,030400,79.28,79.28,79.28,79.28
USXUSD,20101214,030500,79.28,79.29,79.28,79.29
USXUSD,20101214,030600,79.29,79.30,79.29,79.29
USXUSD,20101214,030700,79.30,79.30,79.29,79.29
USXUSD,20101214,030800,79.29,79.30,79.29,79.29
USXUSD,20101214,030900,79.30,79.30,79.30,79.30
USXUSD,20101214,031000,79.30,79.31,79.30,79.31
USXUSD,20101214,031100,79.31,79.31,79.31,79.31
USXUSD,20101214,031200,79.31,79.31,79.31,79.31
USXUSD,20101214,031300,79.31,79.32,79.31,79.31
USXUSD,20101214,031400,79.31,79.31,79.31,79.31
USXUSD,20101214,031500,79.31,79.31,79.30,79.30
USXUSD,20101214,031600,79.30,79.30,79.30,79.30
USXUSD,20101214,031700,79.30,79.30,79.29,79.29
USXUSD,20101214,031800,79.29,79.29,79.27,79.27
USXUSD,20101214,031900,79.27,79.27,79.26,79.27
USXUSD,20101214,032000,79.27,79.28,79.27,79.28
USXUSD,20101214,032100,79.28,79.28,79.27,79.27
USXUSD,20101214,032200,79.27,79.27,79.27,79.27
USXUSD,20101214,032300,79.27,79.28,79.27,79.28
USXUSD,20101214,032400,79.28,79.28,79.28,79.28
USXUSD,20101214,032500,79.28,79.28,79.27,79.27
USXUSD,20101214,032600,79.27,79.28,79.27,79.28
USXUSD,20101214,032700,79.28,79.28,79.28,79.28
USXUSD,20101214,032800,79.28,79.28,79.28,79.28
USXUSD,20101214,032900,79.28,79.28,79.28,79.28
USXUSD,20101214,033000,79.28,79.28,79.28,79.28
USXUSD,20101214,033100,79.28,79.28,79.27,79.28
USXUSD,20101214,033200,79.28,79.28,79.28,79.28
USXUSD,20101214,033300,79.28,79.28,79.28,79.28
USXUSD,20101214,033400,79.28,79.28,79.27,79.28
USXUSD,20101214,033500,79.28,79.28,79.28,79.28
USXUSD,20101214,033600,79.27,79.27,79.27,79.27
USXUSD,20101214,033700,79.28,79.28,79.27,79.28
USXUSD,20101214,033800,79.28,79.28,79.27,79.27
USXUSD,20101214,033900,79.27,79.27,79.27,79.27
USXUSD,20101214,034000,79.27,79.27,79.27,79.27
USXUSD,20101214,034100,79.27,79.28,79.27,79.27
USXUSD,20101214,034200,79.28,79.28,79.27,79.28
USXUSD,20101214,034300,79.28,79.28,79.28,79.28
USXUSD,20101214,034400,79.28,79.28,79.28,79.28
USXUSD,20101214,034500,79.28,79.28,79.27,79.28
USXUSD,20101214,034600,79.28,79.28,79.28,79.28
USXUSD,20101214,034700,79.28,79.28,79.27,79.28
USXUSD,20101214,034800,79.28,79.28,79.28,79.28
USXUSD,20101214,034900,79.28,79.28,79.28,79.28
USXUSD,20101214,035000,79.27,79.28,79.27,79.28
USXUSD,20101214,035100,79.28,79.28,79.28,79.28
USXUSD,20101214,035200,79.28,79.28,79.27,79.28
USXUSD,20101214,035300,79.28,79.28,79.27,79.27
USXUSD,20101214,035400,79.27,79.28,79.27,79.28
USXUSD,20101214,035500,79.28,79.28,79.27,79.27
USXUSD,20101214,035600,79.27,79.27,79.27,79.27
USXUSD,20101214,035700,79.27,79.28,79.27,79.28
USXUSD,20101214,035800,79.27,79.27,79.27,79.27
USXUSD,20101214,035900,79.27,79.27,79.27,79.27
USXUSD,20101214,040000,79.27,79.27,79.27,79.27
USXUSD,20101214,040100,79.27,79.27,79.27,79.27
USXUSD,20101214,040200,79.27,79.27,79.27,79.27
USXUSD,20101214,040300,79.27,79.27,79.26,79.26
USXUSD,20101214,040400,79.26,79.26,79.26,79.26
USXUSD,20101214,040500,79.25,79.25,79.25,79.25
USXUSD,20101214,040600,79.26,79.26,79.25,79.26
USXUSD,20101214,040700,79.26,79.26,79.26,79.26
USXUSD,20101214,040800,79.26,79.26,79.26,79.26
USXUSD,20101214,040900,79.26,79.26,79.26,79.26
USXUSD,20101214,041000,79.26,79.26,79.26,79.26
USXUSD,20101214,041100,79.26,79.26,79.26,79.26
USXUSD,20101214,041200,79.28,79.28,79.28,79.28
USXUSD,20101214,041300,79.28,79.28,79.28,79.28
USXUSD,20101214,041400,79.28,79.29,79.28,79.28
USXUSD,20101214,041500,79.28,79.29,79.28,79.28
USXUSD,20101214,041600,79.28,79.29,79.28,79.28
USXUSD,20101214,041700,79.29,79.29,79.29,79.29
USXUSD,20101214,041800,79.28,79.29,79.28,79.29
USXUSD,20101214,041900,79.29,79.31,79.29,79.31
USXUSD,20101214,042000,79.31,79.31,79.30,79.30
USXUSD,20101214,042100,79.30,79.30,79.30,79.30
USXUSD,20101214,042200,79.30,79.30,79.29,79.29
USXUSD,20101214,042300,79.29,79.30,79.29,79.30
USXUSD,20101214,042400,79.30,79.30,79.30,79.30
USXUSD,20101214,042500,79.30,79.30,79.30,79.30
USXUSD,20101214,042600,79.30,79.30,79.29,79.29
USXUSD,20101214,042700,79.29,79.29,79.28,79.29
USXUSD,20101214,042800,79.28,79.29,79.28,79.29
USXUSD,20101214,042900,79.29,79.29,79.27,79.27
USXUSD,20101214,043000,79.27,79.28,79.27,79.28
USXUSD,20101214,043100,79.28,79.28,79.28,79.28
USXUSD,20101214,043200,79.29,79.29,79.28,79.28
USXUSD,20101214,043300,79.28,79.28,79.28,79.28
USXUSD,20101214,043400,79.28,79.29,79.28,79.29
USXUSD,20101214,043500,79.29,79.29,79.28,79.28
USXUSD,20101214,043600,79.29,79.30,79.29,79.29
USXUSD,20101214,043700,79.29,79.29,79.28,79.28
USXUSD,20101214,043800,79.29,79.30,79.29,79.30
USXUSD,20101214,043900,79.30,79.30,79.30,79.30
USXUSD,20101214,044000,79.30,79.30,79.30,79.30
USXUSD,20101214,044100,79.30,79.30,79.30,79.30
USXUSD,20101214,044200,79.30,79.31,79.30,79.31
USXUSD,20101214,044300,79.31,79.31,79.31,79.31
USXUSD,20101214,044400,79.31,79.31,79.31,79.31
USXUSD,20101214,044500,79.31,79.31,79.31,79.31
USXUSD,20101214,044600,79.31,79.31,79.31,79.31
USXUSD,20101214,044700,79.31,79.31,79.31,79.31
USXUSD,20101214,044800,79.31,79.31,79.31,79.31
USXUSD,20101214,044900,79.31,79.31,79.30,79.30
USXUSD,20101214,045000,79.30,79.30,79.30,79.30
USXUSD,20101214,045100,79.30,79.30,79.30,79.30
USXUSD,20101214,045200,79.30,79.30,79.29,79.29
USXUSD,20101214,045300,79.29,79.29,79.29,79.29
USXUSD,20101214,045400,79.29,79.29,79.29,79.29
USXUSD,20101214,045500,79.28,79.29,79.28,79.29
USXUSD,20101214,045600,79.28,79.29,79.28,79.29
USXUSD,20101214,045700,79.29,79.30,79.29,79.30
USXUSD,20101214,045800,79.30,79.30,79.29,79.29
USXUSD,20101214,045900,79.30,79.30,79.29,79.29
USXUSD,20101214,050000,79.30,79.30,79.30,79.30
USXUSD,20101214,050100,79.30,79.30,79.30,79.30
USXUSD,20101214,050200,79.30,79.30,79.30,79.30
USXUSD,20101214,050300,79.30,79.31,79.30,79.31
USXUSD,20101214,050400,79.31,79.31,79.31,79.31
USXUSD,20101214,050500,79.30,79.31,79.30,79.31
USXUSD,20101214,050600,79.31,79.31,79.31,79.31
USXUSD,20101214,050700,79.31,79.31,79.30,79.30
USXUSD,20101214,050800,79.30,79.31,79.30,79.31
USXUSD,20101214,050900,79.31,79.31,79.30,79.30
USXUSD,20101214,051000,79.30,79.30,79.30,79.30
USXUSD,20101214,051100,79.30,79.30,79.29,79.30
USXUSD,20101214,051200,79.30,79.30,79.29,79.30
USXUSD,20101214,051300,79.30,79.30,79.30,79.30
USXUSD,20101214,051400,79.31,79.31,79.31,79.31
USXUSD,20101214,051500,79.31,79.31,79.31,79.31
USXUSD,20101214,051600,79.31,79.31,79.31,79.31
USXUSD,20101214,051700,79.31,79.32,79.31,79.31
USXUSD,20101214,051800,79.30,79.31,79.30,79.31
USXUSD,20101214,051900,79.31,79.31,79.31,79.31
USXUSD,20101214,052000,79.31,79.31,79.31,79.31
USXUSD,20101214,052100,79.31,79.32,79.31,79.31
USXUSD,20101214,052200,79.31,79.32,79.31,79.31
USXUSD,20101214,052300,79.31,79.31,79.31,79.31
USXUSD,20101214,052400,79.31,79.31,79.30,79.31
USXUSD,20101214,052500,79.31,79.31,79.31,79.31
USXUSD,20101214,052600,79.31,79.31,79.31,79.31
USXUSD,20101214,052700,79.31,79.31,79.30,79.30
USXUSD,20101214,052800,79.30,79.31,79.30,79.31
USXUSD,20101214,052900,79.31,79.32,79.31,79.31
USXUSD,20101214,053000,79.31,79.31,79.31,79.31
USXUSD,20101214,053100,79.32,79.32,79.32,79.32
USXUSD,20101214,053200,79.32,79.32,79.32,79.32
USXUSD,20101214,053300,79.32,79.32,79.32,79.32
USXUSD,20101214,053400,79.32,79.32,79.32,79.32
USXUSD,20101214,053500,79.32,79.32,79.31,79.32
USXUSD,20101214,053600,79.32,79.32,79.31,79.32
USXUSD,20101214,053700,79.32,79.32,79.31,79.31
USXUSD,20101214,053800,79.31,79.31,79.31,79.31
USXUSD,20101214,053900,79.31,79.31,79.31,79.31
USXUSD,20101214,054000,79.31,79.31,79.30,79.31
USXUSD,20101214,054100,79.31,79.32,79.31,79.31
USXUSD,20101214,054200,79.31,79.32,79.30,79.32
USXUSD,20101214,054300,79.32,79.32,79.31,79.31
USXUSD,20101214,054400,79.31,79.31,79.31,79.31
USXUSD,20101214,054500,79.30,79.30,79.30,79.30
USXUSD,20101214,054600,79.30,79.30,79.30,79.30
USXUSD,20101214,054700,79.30,79.30,79.30,79.30
USXUSD,20101214,054800,79.30,79.31,79.30,79.31
USXUSD,20101214,054900,79.30,79.30,79.30,79.30
USXUSD,20101214,055000,79.30,79.30,79.30,79.30
USXUSD,20101214,055100,79.30,79.31,79.30,79.30
USXUSD,20101214,055200,79.30,79.31,79.30,79.31
USXUSD,20101214,055300,79.31,79.31,79.30,79.30
USXUSD,20101214,055400,79.30,79.31,79.30,79.30
USXUSD,20101214,055500,79.30,79.30,79.29,79.29
USXUSD,20101214,055600,79.30,79.30,79.30,79.30
USXUSD,20101214,055700,79.30,79.30,79.29,79.30
USXUSD,20101214,055800,79.30,79.30,79.30,79.30
USXUSD,20101214,055900,79.30,79.30,79.30,79.30
USXUSD,20101214,060000,79.30,79.30,79.30,79.30
USXUSD,20101214,060100,79.30,79.30,79.30,79.30
USXUSD,20101214,060200,79.30,79.30,79.30,79.30
USXUSD,20101214,060300,79.30,79.30,79.29,79.29
USXUSD,20101214,060400,79.30,79.30,79.30,79.30
USXUSD,20101214,060500,79.30,79.30,79.30,79.30
USXUSD,20101214,060600,79.30,79.30,79.30,79.30
USXUSD,20101214,060700,79.30,79.30,79.30,79.30
USXUSD,20101214,060800,79.30,79.30,79.30,79.30
USXUSD,20101214,060900,79.30,79.30,79.30,79.30
USXUSD,20101214,061000,79.30,79.30,79.30,79.30
USXUSD,20101214,061200,79.30,79.30,79.29,79.29
USXUSD,20101214,061300,79.29,79.29,79.29,79.29
USXUSD,20101214,061400,79.29,79.29,79.29,79.29
USXUSD,20101214,061500,79.29,79.30,79.29,79.30
USXUSD,20101214,061600,79.30,79.30,79.29,79.29
USXUSD,20101214,061700,79.30,79.30,79.30,79.30
USXUSD,20101214,061800,79.29,79.29,79.29,79.29
USXUSD,20101214,061900,79.29,79.29,79.29,79.29
USXUSD,20101214,062000,79.29,79.29,79.29,79.29
USXUSD,20101214,062100,79.29,79.29,79.29,79.29
USXUSD,20101214,062300,79.27,79.28,79.27,79.27
USXUSD,20101214,062400,79.27,79.27,79.27,79.27
USXUSD,20101214,062500,79.28,79.28,79.28,79.28
USXUSD,20101214,062600,79.28,79.28,79.27,79.27
USXUSD,20101214,062700,79.28,79.28,79.27,79.27
USXUSD,20101214,062800,79.27,79.28,79.27,79.27
USXUSD,20101214,062900,79.27,79.28,79.27,79.27
USXUSD,20101214,063000,79.27,79.27,79.27,79.27
USXUSD,20101214,063100,79.27,79.27,79.26,79.27
USXUSD,20101214,063200,79.27,79.27,79.27,79.27
USXUSD,20101214,063300,79.27,79.27,79.27,79.27
USXUSD,20101214,063400,79.27,79.27,79.27,79.27
USXUSD,20101214,063500,79.27,79.27,79.27,79.27
USXUSD,20101214,063600,79.27,79.27,79.27,79.27
USXUSD,20101214,063700,79.27,79.27,79.27,79.27
USXUSD,20101214,063800,79.27,79.27,79.27,79.27
USXUSD,20101214,063900,79.27,79.27,79.27,79.27
USXUSD,20101214,064000,79.27,79.27,79.27,79.27
USXUSD,20101214,064100,79.27,79.27,79.27,79.27
USXUSD,20101214,064200,79.27,79.27,79.27,79.27
USXUSD,20101214,064400,79.27,79.27,79.27,79.27
USXUSD,20101214,064500,79.27,79.27,79.27,79.27
USXUSD,20101214,064700,79.27,79.27,79.27,79.27
USXUSD,20101214,064800,79.26,79.27,79.26,79.27
USXUSD,20101214,064900,79.27,79.27,79.25,79.26
USXUSD,20101214,065000,79.26,79.26,79.25,79.26
USXUSD,20101214,065100,79.26,79.26,79.25,79.25
USXUSD,20101214,065200,79.26,79.26,79.25,79.25
USXUSD,20101214,065300,79.25,79.25,79.25,79.25
USXUSD,20101214,065400,79.25,79.26,79.25,79.25
USXUSD,20101214,065500,79.25,79.26,79.25,79.26
USXUSD,20101214,065600,79.25,79.25,79.25,79.25
USXUSD,20101214,065700,79.25,79.26,79.25,79.26
USXUSD,20101214,065800,79.26,79.26,79.26,79.26
USXUSD,20101214,065900,79.26,79.27,79.26,79.27
USXUSD,20101214,070000,79.27,79.28,79.27,79.27
USXUSD,20101214,070100,79.27,79.28,79.27,79.28
USXUSD,20101214,070200,79.27,79.28,79.27,79.27
USXUSD,20101214,070300,79.28,79.29,79.28,79.28
USXUSD,20101214,070400,79.28,79.29,79.28,79.29
USXUSD,20101214,070500,79.28,79.28,79.28,79.28
USXUSD,20101214,070600,79.28,79.29,79.28,79.28
USXUSD,20101214,070700,79.28,79.28,79.28,79.28
USXUSD,20101214,070800,79.28,79.28,79.27,79.27
USXUSD,20101214,070900,79.27,79.28,79.27,79.27
USXUSD,20101214,071000,79.27,79.27,79.27,79.27
USXUSD,20101214,071100,79.27,79.27,79.27,79.27
USXUSD,20101214,071200,79.27,79.27,79.27,79.27
USXUSD,20101214,071300,79.27,79.27,79.27,79.27
USXUSD,20101214,071400,79.27,79.27,79.27,79.27
USXUSD,20101214,071500,79.27,79.28,79.27,79.28
USXUSD,20101214,071600,79.27,79.28,79.27,79.27
USXUSD,20101214,071700,79.27,79.27,79.27,79.27
USXUSD,20101214,071800,79.27,79.27,79.27,79.27
USXUSD,20101214,071900,79.27,79.27,79.27,79.27
USXUSD,20101214,072000,79.27,79.27,79.27,79.27
USXUSD,20101214,072100,79.27,79.27,79.26,79.27
USXUSD,20101214,072200,79.27,79.27,79.27,79.27
USXUSD,20101214,072300,79.27,79.27,79.27,79.27
USXUSD,20101214,072400,79.27,79.27,79.27,79.27
USXUSD,20101214,072500,79.27,79.27,79.27,79.27
USXUSD,20101214,072600,79.27,79.27,79.27,79.27
USXUSD,20101214,072700,79.27,79.27,79.26,79.26
USXUSD,20101214,072800,79.27,79.27,79.26,79.26
USXUSD,20101214,072900,79.26,79.26,79.26,79.26
USXUSD,20101214,073000,79.26,79.26,79.25,79.25
USXUSD,20101214,073100,79.25,79.26,79.25,79.25
USXUSD,20101214,073200,79.26,79.27,79.26,79.26
USXUSD,20101214,073300,79.26,79.26,79.26,79.26
USXUSD,20101214,073400,79.25,79.25,79.25,79.25
USXUSD,20101214,073500,79.25,79.25,79.24,79.24
USXUSD,20101214,073600,79.24,79.24,79.22,79.23
USXUSD,20101214,073700,79.23,79.23,79.22,79.22
USXUSD,20101214,073800,79.22,79.22,79.20,79.21
USXUSD,20101214,073900,79.21,79.21,79.21,79.21
USXUSD,20101214,074000,79.21,79.21,79.19,79.20
USXUSD,20101214,074100,79.19,79.20,79.19,79.19
USXUSD,20101214,074200,79.19,79.19,79.19,79.19
USXUSD,20101214,074300,79.20,79.20,79.20,79.20
USXUSD,20101214,074400,79.20,79.22,79.20,79.21
USXUSD,20101214,074500,79.21,79.21,79.20,79.21
USXUSD,20101214,074600,79.21,79.22,79.21,79.21
USXUSD,20101214,074700,79.21,79.22,79.21,79.21
USXUSD,20101214,074800,79.21,79.22,79.21,79.21
USXUSD,20101214,074900,79.21,79.21,79.21,79.21
USXUSD,20101214,075000,79.20,79.20,79.19,79.19
USXUSD,20101214,075100,79.19,79.19,79.18,79.18
USXUSD,20101214,075200,79.18,79.18,79.18,79.18
USXUSD,20101214,075300,79.18,79.19,79.18,79.19
USXUSD,20101214,075400,79.18,79.19,79.18,79.18
USXUSD,20101214,075500,79.18,79.18,79.18,79.18
USXUSD,20101214,075600,79.18,79.18,79.18,79.18
USXUSD,20101214,075700,79.17,79.18,79.17,79.17
USXUSD,20101214,075800,79.19,79.19,79.19,79.19
USXUSD,20101214,075900,79.19,79.19,79.18,79.18
USXUSD,20101214,080000,79.19,79.19,79.17,79.17
USXUSD,20101214,080100,79.17,79.18,79.17,79.18
USXUSD,20101214,080200,79.18,79.19,79.18,79.19
USXUSD,20101214,080300,79.18,79.20,79.18,79.20
USXUSD,20101214,080400,79.20,79.21,79.20,79.20
USXUSD,20101214,080500,79.20,79.21,79.20,79.21
USXUSD,20101214,080600,79.21,79.21,79.21,79.21
USXUSD,20101214,080700,79.21,79.21,79.21,79.21
USXUSD,20101214,080800,79.22,79.23,79.22,79.23
USXUSD,20101214,080900,79.22,79.22,79.22,79.22
USXUSD,20101214,081000,79.23,79.24,79.22,79.22
USXUSD,20101214,081100,79.22,79.23,79.22,79.22
USXUSD,20101214,081200,79.22,79.23,79.22,79.23
USXUSD,20101214,081300,79.23,79.24,79.23,79.23
USXUSD,20101214,081400,79.23,79.25,79.23,79.24
USXUSD,20101214,081500,79.24,79.26,79.24,79.26
USXUSD,20101214,081600,79.26,79.26,79.25,79.25
USXUSD,20101214,081700,79.25,79.25,79.24,79.24
USXUSD,20101214,081800,79.24,79.25,79.24,79.24
USXUSD,20101214,081900,79.24,79.25,79.23,79.23
USXUSD,20101214,082000,79.23,79.24,79.22,79.22
USXUSD,20101214,082100,79.22,79.23,79.22,79.22
USXUSD,20101214,082200,79.22,79.22,79.22,79.22
USXUSD,20101214,082300,79.21,79.22,79.21,79.21
USXUSD,20101214,082400,79.21,79.22,79.21,79.22
USXUSD,20101214,082500,79.22,79.22,79.21,79.22
USXUSD,20101214,082600,79.22,79.22,79.22,79.22
USXUSD,20101214,082700,79.22,79.22,79.19,79.19
USXUSD,20101214,082800,79.20,79.20,79.19,79.19
USXUSD,20101214,082900,79.20,79.20,79.19,79.19
USXUSD,20101214,083000,79.19,79.21,79.19,79.21
USXUSD,20101214,083100,79.21,79.22,79.20,79.22
USXUSD,20101214,083200,79.22,79.23,79.22,79.23
USXUSD,20101214,083300,79.23,79.23,79.23,79.23
USXUSD,20101214,083400,79.23,79.23,79.23,79.23
USXUSD,20101214,083500,79.23,79.23,79.21,79.23
USXUSD,20101214,083600,79.24,79.24,79.21,79.21
USXUSD,20101214,083700,79.21,79.21,79.19,79.19
USXUSD,20101214,083800,79.19,79.21,79.19,79.21
USXUSD,20101214,083900,79.21,79.21,79.20,79.20
USXUSD,20101214,084000,79.20,79.20,79.16,79.16
USXUSD,20101214,084100,79.15,79.16,79.15,79.16
USXUSD,20101214,084200,79.16,79.16,79.13,79.14
USXUSD,20101214,084300,79.14,79.14,79.12,79.14
USXUSD,20101214,084400,79.14,79.14,79.12,79.12
USXUSD,20101214,084500,79.12,79.14,79.12,79.14
USXUSD,20101214,084600,79.14,79.14,79.13,79.14
USXUSD,20101214,084700,79.14,79.14,79.06,79.07
USXUSD,20101214,084800,79.08,79.09,79.03,79.03
USXUSD,20101214,084900,79.04,79.05,79.04,79.05
USXUSD,20101214,085000,79.05,79.05,79.04,79.05
USXUSD,20101214,085100,79.05,79.07,79.05,79.07
USXUSD,20101214,085200,79.07,79.08,79.07,79.07
USXUSD,20101214,085300,79.07,79.07,79.05,79.05
USXUSD,20101214,085400,79.05,79.05,78.98,78.98
USXUSD,20101214,085500,78.98,78.99,78.96,78.98
USXUSD,20101214,085600,78.99,79.00,78.99,78.99
USXUSD,20101214,085700,78.99,79.00,78.98,79.00
USXUSD,20101214,085800,79.00,79.01,79.00,79.01
USXUSD,20101214,085900,79.01,79.02,79.01,79.01
USXUSD,20101214,090000,79.01,79.01,79.00,79.00
USXUSD,20101214,090100,79.01,79.01,79.00,79.01
USXUSD,20101214,090200,79.02,79.04,79.01,79.03
USXUSD,20101214,090300,79.04,79.05,79.03,79.05
USXUSD,20101214,090400,79.04,79.04,79.01,79.01
USXUSD,20101214,090500,79.01,79.03,79.01,79.01
USXUSD,20101214,090600,79.01,79.01,78.97,78.98
USXUSD,20101214,090700,78.98,79.00,78.98,78.99
USXUSD,20101214,090800,79.00,79.01,79.00,79.00
USXUSD,20101214,090900,79.00,79.00,78.98,78.98
USXUSD,20101214,091000,78.98,79.00,78.97,79.00
USXUSD,20101214,091100,79.00,79.00,78.98,78.99
USXUSD,20101214,091200,78.99,79.00,78.98,78.98
USXUSD,20101214,091300,78.98,78.98,78.95,78.95
USXUSD,20101214,091400,78.95,78.96,78.94,78.96
USXUSD,20101214,091500,78.96,78.97,78.95,78.95
USXUSD,20101214,091600,78.95,78.96,78.94,78.94
USXUSD,20101214,091700,78.94,78.95,78.94,78.95
USXUSD,20101214,091800,78.95,78.95,78.94,78.95
USXUSD,20101214,091900,78.95,78.95,78.92,78.93
USXUSD,20101214,092000,78.93,78.93,78.90,78.93
USXUSD,20101214,092100,78.92,78.94,78.92,78.94
USXUSD,20101214,092200,78.94,78.94,78.93,78.93
USXUSD,20101214,092300,78.93,78.95,78.93,78.95
USXUSD,20101214,092400,78.95,78.98,78.95,78.98
USXUSD,20101214,092500,78.98,78.98,78.97,78.98
USXUSD,20101214,092600,78.98,78.99,78.98,78.99
USXUSD,20101214,092700,79.00,79.01,78.99,79.01
USXUSD,20101214,092800,79.00,79.00,79.00,79.00
USXUSD,20101214,092900,79.00,79.00,78.99,79.00
USXUSD,20101214,093000,79.00,79.00,78.99,79.00
USXUSD,20101214,093100,79.00,79.01,79.00,79.01
USXUSD,20101214,093200,79.02,79.02,79.00,79.01
USXUSD,20101214,093300,79.01,79.01,79.00,79.01
USXUSD,20101214,093400,79.01,79.01,79.01,79.01
USXUSD,20101214,093500,79.01,79.01,78.98,78.98
USXUSD,20101214,093600,78.98,78.99,78.98,78.99
USXUSD,20101214,093700,78.99,78.99,78.98,78.98
USXUSD,20101214,093800,78.98,78.99,78.97,78.99
USXUSD,20101214,093900,78.99,79.01,78.99,79.01
USXUSD,20101214,094000,79.01,79.01,79.00,79.00
USXUSD,20101214,094100,79.00,79.02,79.00,79.02
USXUSD,20101214,094200,79.02,79.03,79.02,79.03
USXUSD,20101214,094300,79.03,79.06,79.03,79.06
USXUSD,20101214,094400,79.06,79.06,79.03,79.03
USXUSD,20101214,094500,79.03,79.03,79.03,79.03
USXUSD,20101214,094600,79.03,79.04,79.03,79.04
USXUSD,20101214,094700,79.04,79.04,79.03,79.04
USXUSD,20101214,094800,79.04,79.04,79.04,79.04
USXUSD,20101214,094900,79.04,79.04,79.02,79.04
USXUSD,20101214,095000,79.04,79.05,79.02,79.03
USXUSD,20101214,095100,79.03,79.04,79.03,79.04
USXUSD,20101214,095200,79.04,79.05,79.04,79.05
USXUSD,20101214,095300,79.05,79.06,79.05,79.06
USXUSD,20101214,095400,79.08,79.08,79.07,79.07
USXUSD,20101214,095500,79.07,79.08,79.07,79.08
USXUSD,20101214,095600,79.08,79.08,79.08,79.08
USXUSD,20101214,095700,79.08,79.08,79.08,79.08
USXUSD,20101214,095800,79.08,79.08,79.08,79.08
USXUSD,20101214,095900,79.08,79.13,79.08,79.13
USXUSD,20101214,100000,79.12,79.12,79.10,79.10
USXUSD,20101214,100100,79.10,79.10,79.09,79.10
USXUSD,20101214,100200,79.10,79.10,79.09,79.09
USXUSD,20101214,100300,79.09,79.09,79.09,79.09
USXUSD,20101214,100400,79.10,79.10,79.09,79.10
USXUSD,20101214,100500,79.10,79.10,79.10,79.10
USXUSD,20101214,100600,79.10,79.10,79.10,79.10
USXUSD,20101214,100700,79.10,79.10,79.09,79.09
USXUSD,20101214,100800,79.09,79.09,79.09,79.09
USXUSD,20101214,100900,79.09,79.10,79.09,79.09
USXUSD,20101214,101000,79.09,79.10,79.09,79.09
USXUSD,20101214,101100,79.09,79.10,79.09,79.10
USXUSD,20101214,101200,79.10,79.10,79.10,79.10
USXUSD,20101214,101300,79.10,79.11,79.10,79.11
USXUSD,20101214,101400,79.11,79.12,79.11,79.11
USXUSD,20101214,101500,79.11,79.12,79.10,79.11
USXUSD,20101214,101600,79.11,79.11,79.10,79.10
USXUSD,20101214,101700,79.11,79.11,79.11,79.11
USXUSD,20101214,101800,79.11,79.11,79.08,79.08
USXUSD,20101214,101900,79.07,79.08,79.06,79.06
USXUSD,20101214,102000,79.06,79.07,79.05,79.07
USXUSD,20101214,102100,79.06,79.10,79.06,79.10
USXUSD,20101214,102200,79.10,79.10,79.09,79.09
USXUSD,20101214,102300,79.09,79.11,79.09,79.10
USXUSD,20101214,102400,79.10,79.17,79.10,79.17
USXUSD,20101214,102500,79.16,79.16,79.14,79.14
USXUSD,20101214,102600,79.14,79.15,79.14,79.14
USXUSD,20101214,102700,79.14,79.14,79.12,79.13
USXUSD,20101214,102800,79.13,79.13,79.12,79.13
USXUSD,20101214,102900,79.12,79.12,79.10,79.10
USXUSD,20101214,103000,79.10,79.12,79.10,79.12
USXUSD,20101214,103100,79.12,79.12,79.10,79.11
USXUSD,20101214,103200,79.11,79.13,79.11,79.11
USXUSD,20101214,103300,79.11,79.12,79.11,79.11
USXUSD,20101214,103400,79.11,79.13,79.11,79.13
USXUSD,20101214,103500,79.13,79.18,79.13,79.17
USXUSD,20101214,103600,79.16,79.17,79.16,79.16
USXUSD,20101214,103700,79.16,79.16,79.14,79.14
USXUSD,20101214,103800,79.14,79.14,79.12,79.12
USXUSD,20101214,103900,79.12,79.13,79.10,79.10
USXUSD,20101214,104000,79.10,79.11,79.08,79.08
USXUSD,20101214,104100,79.09,79.10,79.08,79.10
USXUSD,20101214,104200,79.10,79.11,79.10,79.10
USXUSD,20101214,104300,79.10,79.11,79.09,79.09
USXUSD,20101214,104400,79.10,79.10,79.08,79.08
USXUSD,20101214,104500,79.08,79.10,79.08,79.09
USXUSD,20101214,104600,79.10,79.10,79.05,79.05
USXUSD,20101214,104700,79.05,79.06,79.04,79.05
USXUSD,20101214,104800,79.05,79.08,79.05,79.08
USXUSD,20101214,104900,79.08,79.10,79.08,79.10
USXUSD,20101214,105000,79.10,79.10,79.09,79.09
USXUSD,20101214,105100,79.09,79.10,79.09,79.10
USXUSD,20101214,105200,79.10,79.11,79.09,79.11
USXUSD,20101214,105300,79.10,79.10,79.09,79.09
USXUSD,20101214,105400,79.09,79.11,79.08,79.10
USXUSD,20101214,105500,79.11,79.11,79.09,79.10
USXUSD,20101214,105600,79.10,79.13,79.10,79.13
USXUSD,20101214,105700,79.12,79.13,79.10,79.11
USXUSD,20101214,105800,79.11,79.11,79.10,79.11
USXUSD,20101214,105900,79.11,79.11,79.09,79.09
USXUSD,20101214,110000,79.09,79.10,79.09,79.10
USXUSD,20101214,110100,79.10,79.12,79.08,79.12
USXUSD,20101214,110200,79.12,79.16,79.12,79.14
USXUSD,20101214,110300,79.14,79.18,79.13,79.18
USXUSD,20101214,110400,79.18,79.18,79.14,79.14
USXUSD,20101214,110500,79.15,79.15,79.13,79.13
USXUSD,20101214,110600,79.13,79.13,79.12,79.12
USXUSD,20101214,110700,79.12,79.12,79.08,79.08
USXUSD,20101214,110800,79.08,79.08,79.06,79.06
USXUSD,20101214,110900,79.06,79.07,79.05,79.06
USXUSD,20101214,111000,79.06,79.06,79.03,79.03
USXUSD,20101214,111100,79.03,79.03,79.02,79.03
USXUSD,20101214,111200,79.04,79.06,79.04,79.05
USXUSD,20101214,111300,79.05,79.05,79.03,79.04
USXUSD,20101214,111400,79.04,79.06,79.04,79.05
USXUSD,20101214,111500,79.05,79.05,79.04,79.04
USXUSD,20101214,111600,79.04,79.05,79.03,79.05
USXUSD,20101214,111700,79.04,79.05,79.04,79.05
USXUSD,20101214,111800,79.05,79.06,79.05,79.06
USXUSD,20101214,111900,79.06,79.07,79.05,79.06
USXUSD,20101214,112000,79.05,79.05,79.05,79.05
USXUSD,20101214,112100,79.05,79.05,79.05,79.05
USXUSD,20101214,112200,79.05,79.07,79.05,79.07
USXUSD,20101214,112300,79.07,79.07,79.05,79.05
USXUSD,20101214,112400,79.05,79.06,79.05,79.06
USXUSD,20101214,112500,79.06,79.06,79.04,79.04
USXUSD,20101214,112600,79.03,79.03,79.01,79.01
USXUSD,20101214,112700,79.01,79.02,78.99,78.99
USXUSD,20101214,112800,78.99,78.99,78.96,78.97
USXUSD,20101214,112900,78.97,78.97,78.97,78.97
USXUSD,20101214,113000,78.97,78.97,78.96,78.97
USXUSD,20101214,113100,78.97,78.97,78.96,78.96
USXUSD,20101214,113200,78.95,78.95,78.92,78.94
USXUSD,20101214,113300,78.94,78.95,78.94,78.95
USXUSD,20101214,113400,78.94,78.96,78.94,78.95
USXUSD,20101214,113500,78.95,78.97,78.95,78.96
USXUSD,20101214,113600,78.97,78.98,78.96,78.96
USXUSD,20101214,113700,78.96,78.96,78.93,78.94
USXUSD,20101214,113800,78.94,78.96,78.93,78.95
USXUSD,20101214,113900,78.96,78.97,78.96,78.96
USXUSD,20101214,114000,78.96,78.98,78.96,78.98
USXUSD,20101214,114100,78.98,78.99,78.97,78.97
USXUSD,20101214,114200,78.96,78.96,78.95,78.96
USXUSD,20101214,114300,78.96,78.98,78.96,78.97
USXUSD,20101214,114400,78.97,78.97,78.96,78.96
USXUSD,20101214,114500,78.96,78.96,78.96,78.96
USXUSD,20101214,114600,78.96,78.97,78.96,78.97
USXUSD,20101214,114700,78.97,78.97,78.97,78.97
USXUSD,20101214,114800,78.97,78.97,78.96,78.96
USXUSD,20101214,114900,78.96,78.96,78.94,78.94
USXUSD,20101214,115000,78.93,78.93,78.92,78.93
USXUSD,20101214,115100,78.93,78.94,78.93,78.94
USXUSD,20101214,115200,78.94,78.94,78.94,78.94
USXUSD,20101214,115300,78.94,78.94,78.92,78.93
USXUSD,20101214,115400,78.92,78.94,78.92,78.94
USXUSD,20101214,115500,78.94,78.94,78.93,78.93
USXUSD,20101214,115600,78.93,78.93,78.92,78.93
USXUSD,20101214,115700,78.92,78.92,78.84,78.84
USXUSD,20101214,115800,78.84,78.86,78.82,78.82
USXUSD,20101214,115900,78.82,78.83,78.82,78.83
USXUSD,20101214,120000,78.83,78.83,78.77,78.78
USXUSD,20101214,120100,78.77,78.80,78.77,78.79
USXUSD,20101214,120200,78.79,78.83,78.79,78.83
USXUSD,20101214,120300,78.83,78.85,78.82,78.84
USXUSD,20101214,120400,78.84,78.86,78.84,78.84
USXUSD,20101214,120500,78.84,78.84,78.82,78.83
USXUSD,20101214,120600,78.83,78.84,78.82,78.82
USXUSD,20101214,120700,78.82,78.85,78.81,78.85
USXUSD,20101214,120800,78.84,78.85,78.83,78.84
USXUSD,20101214,120900,78.84,78.85,78.84,78.84
USXUSD,20101214,121000,78.84,78.86,78.84,78.86
USXUSD,20101214,121100,78.86,78.87,78.86,78.86
USXUSD,20101214,121200,78.87,78.87,78.86,78.87
USXUSD,20101214,121300,78.88,78.88,78.88,78.88
USXUSD,20101214,121400,78.88,78.89,78.88,78.89
USXUSD,20101214,121500,78.89,78.91,78.89,78.91
USXUSD,20101214,121600,78.91,78.91,78.89,78.89
USXUSD,20101214,121700,78.89,78.90,78.88,78.89
USXUSD,20101214,121800,78.89,78.90,78.89,78.89
USXUSD,20101214,121900,78.89,78.90,78.88,78.88
USXUSD,20101214,122000,78.88,78.88,78.88,78.88
USXUSD,20101214,122100,78.87,78.89,78.87,78.89
USXUSD,20101214,122200,78.89,78.90,78.89,78.89
USXUSD,20101214,122300,78.89,78.91,78.89,78.89
USXUSD,20101214,122400,78.89,78.89,78.89,78.89
USXUSD,20101214,122500,78.89,78.91,78.89,78.90
USXUSD,20101214,122600,78.91,78.91,78.90,78.90
USXUSD,20101214,122700,78.90,78.90,78.89,78.89
USXUSD,20101214,122800,78.89,78.90,78.89,78.89
USXUSD,20101214,122900,78.89,78.90,78.89,78.90
USXUSD,20101214,123000,78.89,78.89,78.88,78.88
USXUSD,20101214,123100,78.88,78.89,78.88,78.89
USXUSD,20101214,123200,78.88,78.89,78.88,78.88
USXUSD,20101214,123300,78.88,78.89,78.88,78.89
USXUSD,20101214,123400,78.90,78.90,78.89,78.89
USXUSD,20101214,123500,78.89,78.90,78.89,78.90
USXUSD,20101214,123600,78.90,78.90,78.89,78.90
USXUSD,20101214,123700,78.89,78.90,78.89,78.89
USXUSD,20101214,123800,78.89,78.90,78.89,78.90
USXUSD,20101214,123900,78.89,78.89,78.89,78.89
USXUSD,20101214,124000,78.89,78.89,78.88,78.88
USXUSD,20101214,124100,78.89,78.89,78.87,78.87
USXUSD,20101214,124200,78.88,78.88,78.87,78.87
USXUSD,20101214,124300,78.87,78.87,78.86,78.86
USXUSD,20101214,124400,78.86,78.86,78.86,78.86
USXUSD,20101214,124500,78.86,78.86,78.83,78.83
USXUSD,20101214,124600,78.84,78.85,78.84,78.84
USXUSD,20101214,124700,78.84,78.84,78.83,78.84
USXUSD,20101214,124800,78.85,78.86,78.85,78.86
USXUSD,20101214,124900,78.86,78.87,78.84,78.87
USXUSD,20101214,125000,78.86,78.86,78.85,78.86
USXUSD,20101214,125100,78.86,78.90,78.86,78.90
USXUSD,20101214,125200,78.89,78.90,78.89,78.90
USXUSD,20101214,125300,78.90,78.91,78.90,78.91
USXUSD,20101214,125400,78.91,78.92,78.91,78.91
USXUSD,20101214,125500,78.91,78.92,78.91,78.92
USXUSD,20101214,125600,78.91,78.94,78.91,78.94
USXUSD,20101214,125700,78.93,78.94,78.93,78.94
USXUSD,20101214,125800,78.94,78.94,78.91,78.91
USXUSD,20101214,125900,78.91,78.93,78.91,78.93
USXUSD,20101214,130000,78.92,78.94,78.92,78.94
USXUSD,20101214,130100,78.94,78.94,78.93,78.93
USXUSD,20101214,130200,78.93,78.94,78.93,78.93
USXUSD,20101214,130300,78.94,78.94,78.93,78.94
USXUSD,20101214,130400,78.94,78.94,78.94,78.94
USXUSD,20101214,130500,78.94,78.96,78.94,78.96
USXUSD,20101214,130600,78.96,78.97,78.95,78.95
USXUSD,20101214,130700,78.95,78.96,78.95,78.96
USXUSD,20101214,130800,78.96,78.97,78.95,78.95
USXUSD,20101214,130900,78.95,78.96,78.95,78.96
USXUSD,20101214,131000,78.96,78.96,78.96,78.96
USXUSD,20101214,131100,78.96,78.97,78.96,78.97
USXUSD,20101214,131200,78.97,78.97,78.96,78.96
USXUSD,20101214,131300,78.96,78.97,78.96,78.96
USXUSD,20101214,131400,78.95,78.95,78.93,78.93
USXUSD,20101214,131500,78.93,78.93,78.92,78.92
USXUSD,20101214,131600,78.92,78.93,78.92,78.93
USXUSD,20101214,131700,78.93,78.93,78.92,78.92
USXUSD,20101214,131800,78.92,78.92,78.92,78.92
USXUSD,20101214,131900,78.93,78.95,78.93,78.94
USXUSD,20101214,132000,78.95,78.95,78.93,78.93
USXUSD,20101214,132100,78.93,78.93,78.91,78.91
USXUSD,20101214,132200,78.92,78.92,78.90,78.90
USXUSD,20101214,132300,78.90,78.90,78.88,78.90
USXUSD,20101214,132400,78.90,78.91,78.89,78.89
USXUSD,20101214,132500,78.89,78.90,78.89,78.89
USXUSD,20101214,132600,78.89,78.89,78.86,78.86
USXUSD,20101214,132700,78.86,78.88,78.85,78.87
USXUSD,20101214,132800,78.88,78.88,78.87,78.88
USXUSD,20101214,132900,78.87,78.88,78.86,78.87
USXUSD,20101214,133000,78.87,78.88,78.87,78.88
USXUSD,20101214,133100,78.88,78.90,78.88,78.90
USXUSD,20101214,133200,78.90,78.91,78.90,78.90
USXUSD,20101214,133300,78.91,78.92,78.90,78.92
USXUSD,20101214,133400,78.92,78.92,78.91,78.91
USXUSD,20101214,133500,78.91,78.92,78.91,78.91
USXUSD,20101214,133600,78.92,78.92,78.92,78.92
USXUSD,20101214,133700,78.92,78.93,78.92,78.93
USXUSD,20101214,133800,78.94,78.94,78.93,78.93
USXUSD,20101214,133900,78.93,78.94,78.92,78.92
USXUSD,20101214,134000,78.92,78.93,78.92,78.93
USXUSD,20101214,134100,78.93,78.93,78.93,78.93
USXUSD,20101214,134200,78.94,78.94,78.93,78.94
USXUSD,20101214,134300,78.94,78.94,78.90,78.90
USXUSD,20101214,134400,78.89,78.90,78.89,78.89
USXUSD,20101214,134500,78.89,78.91,78.89,78.91
USXUSD,20101214,134600,78.91,78.91,78.90,78.90
USXUSD,20101214,134700,78.91,78.91,78.91,78.91
USXUSD,20101214,134800,78.91,78.91,78.91,78.91
USXUSD,20101214,134900,78.91,78.93,78.91,78.93
USXUSD,20101214,135000,78.92,78.93,78.92,78.93
USXUSD,20101214,135100,78.93,78.93,78.92,78.92
USXUSD,20101214,135200,78.92,78.92,78.92,78.92
USXUSD,20101214,135300,78.92,78.92,78.92,78.92
USXUSD,20101214,135400,78.92,78.92,78.91,78.91
USXUSD,20101214,135500,78.91,78.92,78.91,78.91
USXUSD,20101214,135600,78.91,78.92,78.91,78.92
USXUSD,20101214,135700,78.91,78.91,78.91,78.91
USXUSD,20101214,135800,78.91,78.92,78.91,78.91
USXUSD,20101214,135900,78.92,78.92,78.90,78.90
USXUSD,20101214,140000,78.90,78.90,78.87,78.89
USXUSD,20101214,140100,78.89,78.90,78.88,78.90
USXUSD,20101214,140200,78.90,78.92,78.90,78.91
USXUSD,20101214,140300,78.91,78.92,78.91,78.92
USXUSD,20101214,140400,78.92,78.92,78.92,78.92
USXUSD,20101214,140500,78.92,78.93,78.92,78.93
USXUSD,20101214,140600,78.93,78.95,78.93,78.95
USXUSD,20101214,140700,78.95,78.98,78.95,78.98
USXUSD,20101214,140800,78.98,79.01,78.98,79.01
USXUSD,20101214,140900,79.01,79.03,79.01,79.02
USXUSD,20101214,141000,79.02,79.02,79.01,79.02
USXUSD,20101214,141100,79.02,79.03,79.01,79.03
USXUSD,20101214,141200,79.03,79.06,79.03,79.05
USXUSD,20101214,141300,79.05,79.06,79.04,79.06
USXUSD,20101214,141400,79.05,79.06,79.05,79.06
USXUSD,20101214,141500,79.07,79.10,79.07,79.08
USXUSD,20101214,141600,79.07,79.07,79.06,79.06
USXUSD,20101214,141700,79.06,79.07,79.06,79.06
USXUSD,20101214,141800,79.06,79.07,79.06,79.07
USXUSD,20101214,141900,79.07,79.08,79.07,79.07
USXUSD,20101214,142000,79.07,79.07,79.07,79.07
USXUSD,20101214,142100,79.07,79.07,79.06,79.07
USXUSD,20101214,142200,79.06,79.06,79.06,79.06
USXUSD,20101214,142300,79.05,79.05,79.04,79.04
USXUSD,20101214,142400,79.04,79.07,79.04,79.07
USXUSD,20101214,142500,79.07,79.07,79.06,79.06
USXUSD,20101214,142600,79.06,79.07,79.06,79.07
USXUSD,20101214,142700,79.07,79.07,79.06,79.06
USXUSD,20101214,142800,79.06,79.07,79.06,79.07
USXUSD,20101214,142900,79.07,79.09,79.07,79.08
USXUSD,20101214,143000,79.09,79.10,79.09,79.10
USXUSD,20101214,143100,79.10,79.18,79.10,79.18
USXUSD,20101214,143200,79.18,79.18,79.13,79.13
USXUSD,20101214,143300,79.13,79.19,79.13,79.19
USXUSD,20101214,143400,79.19,79.19,79.16,79.16
USXUSD,20101214,143500,79.16,79.19,79.16,79.18
USXUSD,20101214,143600,79.18,79.18,79.15,79.15
USXUSD,20101214,143700,79.14,79.14,79.11,79.11
USXUSD,20101214,143800,79.11,79.11,79.08,79.08
USXUSD,20101214,143900,79.08,79.09,79.07,79.08
USXUSD,20101214,144000,79.08,79.10,79.07,79.10
USXUSD,20101214,144100,79.10,79.11,79.10,79.10
USXUSD,20101214,144200,79.11,79.14,79.11,79.14
USXUSD,20101214,144300,79.14,79.15,79.13,79.15
USXUSD,20101214,144400,79.15,79.15,79.12,79.14
USXUSD,20101214,144500,79.13,79.14,79.12,79.13
USXUSD,20101214,144600,79.14,79.17,79.13,79.17
USXUSD,20101214,144700,79.17,79.17,79.14,79.15
USXUSD,20101214,144800,79.15,79.16,79.13,79.14
USXUSD,20101214,144900,79.13,79.13,79.11,79.11
USXUSD,20101214,145000,79.12,79.13,79.12,79.12
USXUSD,20101214,145100,79.12,79.13,79.10,79.10
USXUSD,20101214,145200,79.10,79.11,79.05,79.06
USXUSD,20101214,145300,79.06,79.07,79.06,79.06
USXUSD,20101214,145400,79.06,79.07,79.05,79.05
USXUSD,20101214,145500,79.04,79.06,79.04,79.06
USXUSD,20101214,145600,79.06,79.06,79.03,79.05
USXUSD,20101214,145700,79.05,79.07,79.05,79.06
USXUSD,20101214,145800,79.06,79.06,79.05,79.05
USXUSD,20101214,145900,79.04,79.08,79.04,79.08
USXUSD,20101214,150000,79.07,79.09,79.07,79.09
USXUSD,20101214,150100,79.09,79.09,79.07,79.09
USXUSD,20101214,150200,79.09,79.12,79.09,79.11
USXUSD,20101214,150300,79.11,79.12,79.11,79.12
USXUSD,20101214,150400,79.12,79.13,79.11,79.11
USXUSD,20101214,150500,79.11,79.12,79.10,79.12
USXUSD,20101214,150600,79.12,79.13,79.12,79.12
USXUSD,20101214,150700,79.12,79.15,79.12,79.13
USXUSD,20101214,150800,79.13,79.15,79.13,79.15
USXUSD,20101214,150900,79.15,79.19,79.15,79.19
USXUSD,20101214,151000,79.19,79.19,79.17,79.17
USXUSD,20101214,151100,79.17,79.21,79.16,79.21
USXUSD,20101214,151200,79.21,79.22,79.20,79.20
USXUSD,20101214,151300,79.20,79.21,79.19,79.21
USXUSD,20101214,151400,79.21,79.25,79.20,79.25
USXUSD,20101214,151500,79.25,79.25,79.24,79.24
USXUSD,20101214,151600,79.24,79.29,79.24,79.29
USXUSD,20101214,151700,79.29,79.30,79.28,79.28
USXUSD,20101214,151800,79.27,79.28,79.25,79.25
USXUSD,20101214,151900,79.25,79.27,79.24,79.26
USXUSD,20101214,152000,79.26,79.26,79.26,79.26
USXUSD,20101214,152100,79.26,79.31,79.26,79.31
USXUSD,20101214,152200,79.31,79.32,79.29,79.29
USXUSD,20101214,152300,79.29,79.30,79.29,79.30
USXUSD,20101214,152400,79.30,79.34,79.30,79.34
USXUSD,20101214,152500,79.34,79.35,79.31,79.31
USXUSD,20101214,152600,79.31,79.32,79.30,79.31
USXUSD,20101214,152700,79.32,79.32,79.30,79.30
USXUSD,20101214,152800,79.30,79.30,79.28,79.29
USXUSD,20101214,152900,79.29,79.29,79.28,79.28
USXUSD,20101214,153000,79.28,79.29,79.28,79.28
USXUSD,20101214,153100,79.27,79.31,79.27,79.31
USXUSD,20101214,153200,79.31,79.33,79.30,79.33
USXUSD,20101214,153300,79.33,79.35,79.32,79.33
USXUSD,20101214,153400,79.33,79.36,79.33,79.36
USXUSD,20101214,153500,79.36,79.37,79.33,79.33
USXUSD,20101214,153600,79.33,79.34,79.33,79.34
USXUSD,20101214,153700,79.34,79.34,79.32,79.32
USXUSD,20101214,153800,79.32,79.32,79.30,79.30
USXUSD,20101214,153900,79.31,79.32,79.30,79.32
USXUSD,20101214,154000,79.32,79.32,79.30,79.32
USXUSD,20101214,154100,79.32,79.33,79.31,79.33
USXUSD,20101214,154200,79.33,79.36,79.33,79.35
USXUSD,20101214,154300,79.35,79.39,79.35,79.38
USXUSD,20101214,154400,79.38,79.40,79.38,79.39
USXUSD,20101214,154500,79.38,79.38,79.36,79.36
USXUSD,20101214,154600,79.36,79.36,79.34,79.34
USXUSD,20101214,154700,79.35,79.37,79.34,79.36
USXUSD,20101214,154800,79.37,79.40,79.37,79.39
USXUSD,20101214,154900,79.39,79.41,79.38,79.38
USXUSD,20101214,155000,79.38,79.38,79.36,79.36
USXUSD,20101214,155100,79.36,79.38,79.36,79.37
USXUSD,20101214,155200,79.37,79.38,79.34,79.34
USXUSD,20101214,155300,79.34,79.35,79.33,79.35
USXUSD,20101214,155400,79.35,79.36,79.34,79.35
USXUSD,20101214,155500,79.35,79.36,79.34,79.34
USXUSD,20101214,155600,79.34,79.35,79.34,79.35
USXUSD,20101214,155700,79.35,79.36,79.34,79.36
USXUSD,20101214,155800,79.36,79.37,79.34,79.36
USXUSD,20101214,155900,79.35,79.36,79.35,79.36
USXUSD,20101214,160000,79.37,79.37,79.36,79.36
USXUSD,20101214,160100,79.35,79.36,79.35,79.35
USXUSD,20101214,160200,79.35,79.36,79.34,79.34
USXUSD,20101214,160300,79.34,79.34,79.31,79.32
USXUSD,20101214,160400,79.32,79.33,79.32,79.33
USXUSD,20101214,160500,79.33,79.34,79.32,79.34
USXUSD,20101214,160600,79.34,79.35,79.33,79.35
USXUSD,20101214,160700,79.35,79.43,79.35,79.43
USXUSD,20101214,160800,79.43,79.46,79.42,79.44
USXUSD,20101214,160900,79.44,79.45,79.42,79.43
USXUSD,20101214,161000,79.43,79.44,79.43,79.43
USXUSD,20101214,161100,79.42,79.45,79.42,79.45
USXUSD,20101214,161200,79.46,79.48,79.46,79.47
USXUSD,20101214,161300,79.47,79.47,79.46,79.46
USXUSD,20101214,161400,79.46,79.46,79.44,79.44
USXUSD,20101214,161500,79.44,79.45,79.43,79.43
USXUSD,20101214,161600,79.43,79.43,79.42,79.42
USXUSD,20101214,161700,79.42,79.43,79.41,79.41
USXUSD,20101214,161800,79.40,79.41,79.40,79.40
USXUSD,20101214,161900,79.40,79.41,79.39,79.40
USXUSD,20101214,162000,79.40,79.41,79.39,79.40
USXUSD,20101214,162100,79.40,79.40,79.39,79.40
USXUSD,20101214,162200,79.40,79.41,79.39,79.41
USXUSD,20101214,162300,79.41,79.41,79.38,79.39
USXUSD,20101214,162400,79.40,79.42,79.40,79.42
USXUSD,20101214,162500,79.42,79.43,79.42,79.42
USXUSD,20101214,162600,79.43,79.44,79.42,79.43
USXUSD,20101214,162700,79.43,79.43,79.42,79.42
USXUSD,20101214,162800,79.42,79.43,79.41,79.41
USXUSD,20101214,162900,79.41,79.42,79.41,79.42
USXUSD,20101214,163000,79.42,79.42,79.41,79.41
USXUSD,20101214,163100,79.41,79.43,79.41,79.42
USXUSD,20101214,163200,79.42,79.45,79.42,79.44
USXUSD,20101214,163300,79.44,79.44,79.42,79.42
USXUSD,20101214,163400,79.42,79.42,79.40,79.41
USXUSD,20101214,163500,79.41,79.41,79.38,79.38
USXUSD,20101214,163600,79.38,79.38,79.36,79.37
USXUSD,20101214,163700,79.37,79.37,79.36,79.37
USXUSD,20101214,163800,79.38,79.39,79.35,79.35
USXUSD,20101214,163900,79.35,79.35,79.34,79.34
USXUSD,20101214,164000,79.34,79.34,79.34,79.34
USXUSD,20101214,164100,79.34,79.36,79.34,79.36
USXUSD,20101214,164200,79.36,79.37,79.36,79.37
USXUSD,20101214,164300,79.37,79.37,79.35,79.36
USXUSD,20101214,164400,79.36,79.37,79.36,79.37
USXUSD,20101214,164500,79.37,79.37,79.36,79.37
USXUSD,20101214,164600,79.37,79.37,79.35,79.35
USXUSD,20101214,164700,79.35,79.37,79.34,79.34
USXUSD,20101214,164800,79.35,79.35,79.34,79.34
USXUSD,20101214,164900,79.34,79.37,79.33,79.37
USXUSD,20101214,165000,79.37,79.39,79.37,79.38
USXUSD,20101214,165100,79.38,79.39,79.37,79.38
USXUSD,20101214,165200,79.38,79.39,79.37,79.37
USXUSD,20101214,165300,79.37,79.38,79.37,79.38
USXUSD,20101214,165400,79.38,79.40,79.38,79.39
USXUSD,20101214,165500,79.38,79.39,79.38,79.39
USXUSD,20101214,165600,79.39,79.40,79.37,79.37
USXUSD,20101214,165700,79.38,79.38,79.36,79.36
USXUSD,20101214,165800,79.36,79.36,79.35,79.36
USXUSD,20101214,165900,79.36,79.36,79.35,79.35
USXUSD,20101214,170000,79.35,79.35,79.33,79.34
USXUSD,20101214,170100,79.34,79.34,79.33,79.33
USXUSD,20101214,170200,79.33,79.35,79.33,79.34
USXUSD,20101214,170300,79.34,79.34,79.34,79.34
USXUSD,20101214,170400,79.34,79.35,79.34,79.34
USXUSD,20101214,170500,79.34,79.35,79.34,79.35
USXUSD,20101214,170600,79.35,79.36,79.35,79.35
USXUSD,20101214,170700,79.36,79.36,79.36,79.36
USXUSD,20101214,170800,79.36,79.38,79.36,79.38
USXUSD,20101214,170900,79.38,79.39,79.38,79.39
USXUSD,20101214,171000,79.39,79.40,79.38,79.39
USXUSD,20101214,171100,79.39,79.39,79.37,79.38
USXUSD,20101214,171200,79.37,79.38,79.36,79.36
USXUSD,20101214,171300,79.36,79.36,79.35,79.35
USXUSD,20101214,171400,79.35,79.37,79.34,79.36
USXUSD,20101214,171500,79.36,79.36,79.35,79.36
USXUSD,20101214,171600,79.36,79.37,79.36,79.37
USXUSD,20101214,171700,79.37,79.37,79.35,79.36
USXUSD,20101214,171800,79.36,79.36,79.36,79.36
USXUSD,20101214,171900,79.36,79.36,79.35,79.36
USXUSD,20101214,172000,79.36,79.38,79.35,79.37
USXUSD,20101214,172100,79.37,79.39,79.37,79.39
USXUSD,20101214,172200,79.39,79.39,79.38,79.39
USXUSD,20101214,172300,79.38,79.39,79.38,79.39
USXUSD,20101214,172400,79.39,79.39,79.38,79.38
USXUSD,20101214,172500,79.38,79.38,79.36,79.37
USXUSD,20101214,172600,79.37,79.37,79.36,79.36
USXUSD,20101214,172700,79.36,79.37,79.36,79.37
USXUSD,20101214,172800,79.37,79.37,79.34,79.34
USXUSD,20101214,172900,79.34,79.34,79.33,79.33
USXUSD,20101214,173000,79.33,79.34,79.32,79.34
USXUSD,20101214,173100,79.34,79.35,79.34,79.35
USXUSD,20101214,173200,79.35,79.35,79.33,79.34
USXUSD,20101214,173300,79.34,79.37,79.33,79.35
USXUSD,20101214,173400,79.35,79.36,79.34,79.36
USXUSD,20101214,173500,79.36,79.36,79.34,79.34
USXUSD,20101214,173600,79.35,79.35,79.33,79.33
USXUSD,20101214,173700,79.33,79.33,79.30,79.33
USXUSD,20101214,173800,79.33,79.33,79.32,79.33
USXUSD,20101214,173900,79.33,79.33,79.30,79.31
USXUSD,20101214,174100,79.30,79.31,79.30,79.31
USXUSD,20101214,174200,79.30,79.31,79.30,79.30
USXUSD,20101214,174300,79.30,79.31,79.30,79.30
USXUSD,20101214,174400,79.30,79.30,79.29,79.30
USXUSD,20101214,174500,79.30,79.30,79.29,79.30
USXUSD,20101214,174600,79.30,79.31,79.30,79.31
USXUSD,20101214,174700,79.31,79.31,79.31,79.31
USXUSD,20101214,174800,79.31,79.31,79.30,79.31
USXUSD,20101214,174900,79.31,79.31,79.30,79.30
USXUSD,20101214,175000,79.30,79.30,79.29,79.30
USXUSD,20101214,175100,79.30,79.30,79.29,79.29
USXUSD,20101214,175200,79.29,79.29,79.28,79.28
USXUSD,20101214,175300,79.28,79.28,79.28,79.28
USXUSD,20101214,175400,79.29,79.29,79.29,79.29
USXUSD,20101214,175500,79.29,79.32,79.29,79.31
USXUSD,20101214,175600,79.31,79.31,79.31,79.31
USXUSD,20101214,175700,79.31,79.31,79.30,79.30
USXUSD,20101214,175800,79.30,79.30,79.29,79.29
USXUSD,20101214,175900,79.30,79.30,79.29,79.30
USXUSD,20101214,180000,79.30,79.30,79.27,79.27
USXUSD,20101214,180100,79.27,79.28,79.26,79.28
USXUSD,20101214,180200,79.28,79.29,79.28,79.29
USXUSD,20101214,180300,79.29,79.29,79.27,79.27
USXUSD,20101214,180400,79.28,79.28,79.26,79.26
USXUSD,20101214,180500,79.26,79.26,79.23,79.23
USXUSD,20101214,180600,79.23,79.24,79.22,79.23
USXUSD,20101214,180700,79.22,79.23,79.22,79.22
USXUSD,20101214,180800,79.22,79.24,79.22,79.23
USXUSD,20101214,180900,79.23,79.24,79.21,79.21
USXUSD,20101214,181000,79.21,79.21,79.19,79.19
USXUSD,20101214,181100,79.19,79.19,79.14,79.16
USXUSD,20101214,181200,79.16,79.16,79.15,79.16
USXUSD,20101214,181300,79.16,79.17,79.15,79.16
USXUSD,20101214,181400,79.16,79.16,79.15,79.15
USXUSD,20101214,181500,79.15,79.15,79.14,79.15
USXUSD,20101214,181600,79.15,79.15,79.14,79.14
USXUSD,20101214,181700,79.14,79.14,79.11,79.11
USXUSD,20101214,181800,79.11,79.11,79.08,79.08
USXUSD,20101214,181900,79.08,79.10,79.08,79.10
USXUSD,20101214,182000,79.10,79.10,79.09,79.10
USXUSD,20101214,182100,79.10,79.10,79.08,79.09
USXUSD,20101214,182200,79.09,79.11,79.08,79.11
USXUSD,20101214,182300,79.11,79.12,79.11,79.11
USXUSD,20101214,182400,79.11,79.12,79.11,79.12
USXUSD,20101214,182500,79.12,79.14,79.12,79.13
USXUSD,20101214,182600,79.13,79.14,79.13,79.13
USXUSD,20101214,182700,79.13,79.15,79.13,79.15
USXUSD,20101214,182800,79.15,79.15,79.15,79.15
USXUSD,20101214,182900,79.15,79.15,79.13,79.14
USXUSD,20101214,183000,79.13,79.13,79.12,79.12
USXUSD,20101214,183100,79.12,79.12,79.11,79.12
USXUSD,20101214,183200,79.12,79.14,79.12,79.14
USXUSD,20101214,183300,79.14,79.15,79.14,79.15
USXUSD,20101214,183400,79.14,79.14,79.12,79.13
USXUSD,20101214,183500,79.13,79.15,79.13,79.15
USXUSD,20101214,183600,79.15,79.15,79.13,79.14
USXUSD,20101214,183700,79.14,79.15,79.14,79.15
USXUSD,20101214,183800,79.15,79.16,79.15,79.16
USXUSD,20101214,183900,79.16,79.16,79.15,79.16
USXUSD,20101214,184000,79.15,79.16,79.15,79.16
USXUSD,20101214,184100,79.16,79.16,79.16,79.16
USXUSD,20101214,184200,79.16,79.16,79.16,79.16
USXUSD,20101214,184300,79.16,79.17,79.15,79.15
USXUSD,20101214,184400,79.15,79.16,79.15,79.16
USXUSD,20101214,184500,79.16,79.17,79.16,79.17
USXUSD,20101214,184600,79.17,79.17,79.15,79.15
USXUSD,20101214,184700,79.15,79.15,79.11,79.11
USXUSD,20101214,184800,79.11,79.13,79.10,79.13
USXUSD,20101214,184900,79.13,79.13,79.11,79.12
USXUSD,20101214,185000,79.12,79.13,79.12,79.12
USXUSD,20101214,185100,79.13,79.13,79.12,79.12
USXUSD,20101214,185200,79.13,79.14,79.13,79.14
USXUSD,20101214,185300,79.14,79.14,79.13,79.13
USXUSD,20101214,185400,79.13,79.13,79.13,79.13
USXUSD,20101214,185500,79.12,79.13,79.12,79.13
USXUSD,20101214,185600,79.13,79.14,79.13,79.14
USXUSD,20101214,185700,79.15,79.16,79.15,79.15
USXUSD,20101214,185800,79.15,79.16,79.15,79.16
USXUSD,20101214,185900,79.16,79.17,79.16,79.16
USXUSD,20101214,190000,79.16,79.18,79.16,79.18
USXUSD,20101214,190100,79.18,79.18,79.17,79.17
USXUSD,20101214,190200,79.17,79.17,79.16,79.17
USXUSD,20101214,190300,79.17,79.17,79.17,79.17
USXUSD,20101214,190400,79.16,79.16,79.16,79.16
USXUSD,20101214,190500,79.16,79.16,79.16,79.16
USXUSD,20101214,190600,79.15,79.15,79.14,79.14
USXUSD,20101214,190700,79.14,79.14,79.13,79.14
USXUSD,20101214,190800,79.13,79.13,79.13,79.13
USXUSD,20101214,190900,79.13,79.13,79.12,79.13
USXUSD,20101214,191000,79.12,79.13,79.12,79.13
USXUSD,20101214,191100,79.13,79.13,79.13,79.13
USXUSD,20101214,191200,79.14,79.16,79.14,79.15
USXUSD,20101214,191300,79.15,79.16,79.15,79.16
USXUSD,20101214,191400,79.16,79.17,79.16,79.17
USXUSD,20101214,191500,79.17,79.17,79.17,79.17
USXUSD,20101214,191600,79.17,79.17,79.16,79.16
USXUSD,20101214,191700,79.16,79.16,79.15,79.15
USXUSD,20101214,191800,79.16,79.17,79.15,79.17
USXUSD,20101214,191900,79.17,79.19,79.17,79.19
USXUSD,20101214,192000,79.19,79.19,79.18,79.18
USXUSD,20101214,192100,79.18,79.18,79.18,79.18
USXUSD,20101214,192200,79.18,79.19,79.18,79.18
USXUSD,20101214,192300,79.19,79.19,79.19,79.19
USXUSD,20101214,192400,79.18,79.18,79.18,79.18
USXUSD,20101214,192500,79.18,79.18,79.16,79.16
USXUSD,20101214,192600,79.16,79.16,79.16,79.16
USXUSD,20101214,192700,79.16,79.16,79.16,79.16
USXUSD,20101214,192800,79.16,79.17,79.16,79.16
USXUSD,20101214,192900,79.16,79.16,79.16,79.16
USXUSD,20101214,193000,79.16,79.16,79.15,79.15
USXUSD,20101214,193100,79.16,79.16,79.15,79.15
USXUSD,20101214,193200,79.15,79.15,79.15,79.15
USXUSD,20101214,193300,79.15,79.16,79.14,79.16
USXUSD,20101214,193400,79.16,79.17,79.16,79.17
USXUSD,20101214,193500,79.17,79.17,79.16,79.17
USXUSD,20101214,193600,79.17,79.18,79.17,79.18
USXUSD,20101214,193700,79.18,79.18,79.18,79.18
USXUSD,20101214,193800,79.18,79.20,79.18,79.20
USXUSD,20101214,193900,79.20,79.20,79.19,79.19
USXUSD,20101214,194000,79.19,79.19,79.18,79.18
USXUSD,20101214,194100,79.18,79.18,79.18,79.18
USXUSD,20101214,194200,79.17,79.18,79.17,79.17
USXUSD,20101214,194300,79.17,79.18,79.17,79.17
USXUSD,20101214,194400,79.16,79.18,79.16,79.18
USXUSD,20101214,194500,79.17,79.17,79.16,79.17
USXUSD,20101214,194600,79.17,79.18,79.16,79.18
USXUSD,20101214,194700,79.18,79.18,79.17,79.18
USXUSD,20101214,194800,79.17,79.17,79.16,79.16
USXUSD,20101214,194900,79.16,79.16,79.16,79.16
USXUSD,20101214,195000,79.16,79.17,79.16,79.17
USXUSD,20101214,195100,79.17,79.18,79.16,79.18
USXUSD,20101214,195200,79.18,79.18,79.18,79.18
USXUSD,20101214,195300,79.18,79.19,79.18,79.18
USXUSD,20101214,195400,79.18,79.20,79.18,79.20
USXUSD,20101214,195500,79.20,79.20,79.19,79.19
USXUSD,20101214,195600,79.19,79.19,79.18,79.18
USXUSD,20101214,195700,79.18,79.18,79.18,79.18
USXUSD,20101214,195800,79.18,79.18,79.17,79.17
USXUSD,20101214,195900,79.17,79.18,79.17,79.17
USXUSD,20101214,200000,79.17,79.18,79.17,79.17
USXUSD,20101214,200100,79.17,79.17,79.15,79.16
USXUSD,20101214,200200,79.16,79.16,79.15,79.15
USXUSD,20101214,200300,79.15,79.15,79.11,79.12
USXUSD,20101214,200400,79.12,79.12,79.11,79.11
USXUSD,20101214,200500,79.11,79.12,79.11,79.11
USXUSD,20101214,200600,79.11,79.12,79.11,79.12
USXUSD,20101214,200700,79.12,79.14,79.12,79.14
USXUSD,20101214,200800,79.14,79.16,79.14,79.15
USXUSD,20101214,200900,79.15,79.15,79.15,79.15
USXUSD,20101214,201000,79.15,79.15,79.13,79.14
USXUSD,20101214,201100,79.14,79.14,79.13,79.13
USXUSD,20101214,201200,79.13,79.14,79.12,79.14
USXUSD,20101214,201300,79.14,79.14,79.13,79.13
USXUSD,20101214,201400,79.13,79.13,79.12,79.12
USXUSD,20101214,201500,79.12,79.13,79.11,79.12
USXUSD,20101214,201600,79.12,79.14,79.04,79.06
USXUSD,20101214,201700,79.06,79.10,79.02,79.10
USXUSD,20101214,201800,79.10,79.25,79.08,79.21
USXUSD,20101214,201900,79.21,79.24,79.20,79.23
USXUSD,20101214,202000,79.23,79.25,79.17,79.19
USXUSD,20101214,202100,79.18,79.19,79.15,79.17
USXUSD,20101214,202200,79.17,79.19,79.09,79.17
USXUSD,20101214,202300,79.15,79.17,79.13,79.14
USXUSD,20101214,202400,79.14,79.16,79.13,79.15
USXUSD,20101214,202500,79.14,79.17,79.13,79.17
USXUSD,20101214,202600,79.18,79.20,79.17,79.18
USXUSD,20101214,202700,79.19,79.22,79.18,79.21
USXUSD,20101214,202800,79.21,79.25,79.21,79.25
USXUSD,20101214,202900,79.25,79.28,79.25,79.27
USXUSD,20101214,203000,79.27,79.27,79.23,79.23
USXUSD,20101214,203100,79.23,79.26,79.22,79.22
USXUSD,20101214,203200,79.22,79.24,79.18,79.20
USXUSD,20101214,203300,79.20,79.21,79.18,79.19
USXUSD,20101214,203400,79.19,79.21,79.19,79.19
USXUSD,20101214,203500,79.19,79.20,79.18,79.19
USXUSD,20101214,203600,79.20,79.20,79.18,79.19
USXUSD,20101214,203700,79.19,79.21,79.18,79.19
USXUSD,20101214,203800,79.19,79.19,79.18,79.18
USXUSD,20101214,203900,79.18,79.18,79.17,79.17
USXUSD,20101214,204000,79.17,79.21,79.17,79.21
USXUSD,20101214,204100,79.21,79.29,79.21,79.29
USXUSD,20101214,204200,79.29,79.29,79.25,79.26
USXUSD,20101214,204300,79.27,79.33,79.27,79.33
USXUSD,20101214,204400,79.33,79.35,79.31,79.33
USXUSD,20101214,204500,79.33,79.37,79.33,79.35
USXUSD,20101214,204600,79.37,79.37,79.32,79.35
USXUSD,20101214,204700,79.34,79.36,79.34,79.35
USXUSD,20101214,204800,79.34,79.35,79.32,79.34
USXUSD,20101214,204900,79.34,79.35,79.32,79.32
USXUSD,20101214,205000,79.32,79.34,79.32,79.33
USXUSD,20101214,205100,79.33,79.37,79.33,79.35
USXUSD,20101214,205200,79.35,79.35,79.33,79.34
USXUSD,20101214,205300,79.34,79.36,79.32,79.35
USXUSD,20101214,205400,79.36,79.38,79.36,79.36
USXUSD,20101214,205500,79.37,79.37,79.35,79.35
USXUSD,20101214,205600,79.35,79.39,79.35,79.37
USXUSD,20101214,205700,79.37,79.38,79.36,79.38
USXUSD,20101214,205800,79.38,79.38,79.37,79.38
USXUSD,20101214,205900,79.38,79.38,79.34,79.34
USXUSD,20101214,210000,79.34,79.34,79.32,79.32
USXUSD,20101214,210100,79.32,79.33,79.31,79.31
USXUSD,20101214,210200,79.32,79.34,79.32,79.33
USXUSD,20101214,210300,79.33,79.34,79.33,79.33
USXUSD,20101214,210400,79.33,79.33,79.30,79.31
USXUSD,20101214,210500,79.31,79.33,79.31,79.33
USXUSD,20101214,210600,79.32,79.32,79.31,79.32
USXUSD,20101214,210700,79.32,79.33,79.31,79.32
USXUSD,20101214,210800,79.32,79.33,79.32,79.33
USXUSD,20101214,210900,79.32,79.34,79.32,79.34
USXUSD,20101214,211000,79.34,79.35,79.34,79.35
USXUSD,20101214,211100,79.34,79.34,79.33,79.34
USXUSD,20101214,211200,79.34,79.39,79.34,79.39
USXUSD,20101214,211300,79.39,79.39,79.37,79.37
USXUSD,20101214,211400,79.37,79.37,79.35,79.36
USXUSD,20101214,211500,79.36,79.38,79.35,79.37
USXUSD,20101214,211600,79.37,79.37,79.37,79.37
USXUSD,20101214,211700,79.37,79.39,79.37,79.38
USXUSD,20101214,211800,79.38,79.38,79.37,79.38
USXUSD,20101214,211900,79.37,79.38,79.37,79.38
USXUSD,20101214,212000,79.38,79.40,79.38,79.40
USXUSD,20101214,212100,79.40,79.40,79.36,79.37
USXUSD,20101214,212200,79.38,79.38,79.37,79.37
USXUSD,20101214,212300,79.37,79.40,79.37,79.40
USXUSD,20101214,212400,79.40,79.43,79.40,79.43
USXUSD,20101214,212500,79.42,79.42,79.40,79.40
USXUSD,20101214,212600,79.40,79.41,79.39,79.40
USXUSD,20101214,212700,79.40,79.42,79.40,79.41
USXUSD,20101214,212800,79.41,79.42,79.40,79.40
USXUSD,20101214,212900,79.40,79.40,79.38,79.38
USXUSD,20101214,213000,79.38,79.38,79.36,79.37
USXUSD,20101214,213100,79.38,79.38,79.37,79.37
USXUSD,20101214,213200,79.37,79.37,79.36,79.36
USXUSD,20101214,213300,79.37,79.38,79.36,79.38
USXUSD,20101214,213400,79.37,79.38,79.37,79.38
USXUSD,20101214,213500,79.37,79.37,79.37,79.37
USXUSD,20101214,213600,79.37,79.38,79.37,79.37
USXUSD,20101214,213700,79.37,79.38,79.37,79.38
USXUSD,20101214,213800,79.38,79.38,79.37,79.38
USXUSD,20101214,213900,79.38,79.38,79.37,79.38
USXUSD,20101214,214000,79.38,79.38,79.37,79.38
USXUSD,20101214,214100,79.38,79.38,79.37,79.37
USXUSD,20101214,214200,79.37,79.37,79.35,79.35
USXUSD,20101214,214300,79.35,79.36,79.35,79.35
USXUSD,20101214,214400,79.35,79.35,79.35,79.35
USXUSD,20101214,214500,79.35,79.35,79.33,79.34
USXUSD,20101214,214600,79.34,79.35,79.34,79.34
USXUSD,20101214,214700,79.34,79.35,79.34,79.35
USXUSD,20101214,214800,79.34,79.35,79.34,79.35
USXUSD,20101214,214900,79.35,79.35,79.35,79.35
USXUSD,20101214,215000,79.35,79.36,79.35,79.36
USXUSD,20101214,215100,79.37,79.39,79.36,79.39
USXUSD,20101214,215200,79.38,79.40,79.38,79.40
USXUSD,20101214,215300,79.40,79.40,79.39,79.39
USXUSD,20101214,215400,79.39,79.39,79.38,79.38
USXUSD,20101214,215500,79.38,79.38,79.37,79.38
USXUSD,20101214,215600,79.37,79.37,79.36,79.36
USXUSD,20101214,215700,79.37,79.37,79.35,79.35
USXUSD,20101214,215800,79.35,79.35,79.35,79.35
USXUSD,20101214,215900,79.36,79.36,79.35,79.36
USXUSD,20101214,220000,79.36,79.36,79.36,79.36
USXUSD,20101214,220100,79.36,79.36,79.36,79.36
USXUSD,20101214,220200,79.36,79.36,79.36,79.36
USXUSD,20101214,220300,79.36,79.36,79.36,79.36
USXUSD,20101214,220400,79.35,79.35,79.35,79.35
USXUSD,20101214,220500,79.35,79.35,79.34,79.34
USXUSD,20101214,220600,79.34,79.35,79.33,79.33
USXUSD,20101214,220700,79.33,79.33,79.33,79.33
USXUSD,20101214,220800,79.33,79.33,79.33,79.33
USXUSD,20101214,220900,79.33,79.34,79.33,79.34
USXUSD,20101214,221000,79.33,79.33,79.33,79.33
USXUSD,20101214,221100,79.33,79.34,79.33,79.33
USXUSD,20101214,221200,79.33,79.34,79.33,79.34
USXUSD,20101214,221300,79.34,79.34,79.34,79.34
USXUSD,20101214,221400,79.34,79.34,79.33,79.34
USXUSD,20101214,221500,79.34,79.34,79.33,79.34
USXUSD,20101214,221600,79.34,79.34,79.34,79.34
USXUSD,20101214,221700,79.33,79.33,79.33,79.33
USXUSD,20101214,221800,79.33,79.33,79.33,79.33
USXUSD,20101214,221900,79.33,79.33,79.33,79.33
USXUSD,20101214,222000,79.33,79.33,79.33,79.33
USXUSD,20101214,222100,79.33,79.33,79.33,79.33
USXUSD,20101214,222200,79.33,79.34,79.33,79.34
USXUSD,20101214,222300,79.34,79.34,79.33,79.33
USXUSD,20101214,222400,79.34,79.34,79.33,79.33
USXUSD,20101214,222500,79.34,79.34,79.33,79.33
USXUSD,20101214,222600,79.33,79.33,79.33,79.33
USXUSD,20101214,222700,79.33,79.33,79.33,79.33
USXUSD,20101214,222800,79.33,79.33,79.33,79.33
USXUSD,20101214,222900,79.33,79.33,79.33,79.33
USXUSD,20101214,223000,79.33,79.34,79.33,79.34
USXUSD,20101214,223100,79.33,79.33,79.33,79.33
USXUSD,20101214,223200,79.34,79.34,79.33,79.34
USXUSD,20101214,223300,79.34,79.34,79.34,79.34
USXUSD,20101214,223400,79.34,79.34,79.34,79.34
USXUSD,20101214,223500,79.34,79.35,79.34,79.35
USXUSD,20101214,223600,79.35,79.36,79.35,79.36
USXUSD,20101214,223700,79.36,79.36,79.35,79.35
USXUSD,20101214,223800,79.35,79.35,79.35,79.35
USXUSD,20101214,223900,79.35,79.36,79.35,79.35
USXUSD,20101214,224000,79.36,79.36,79.36,79.36
USXUSD,20101214,224100,79.36,79.36,79.36,79.36
USXUSD,20101214,224200,79.36,79.36,79.36,79.36
USXUSD,20101214,224300,79.36,79.36,79.36,79.36
USXUSD,20101214,224400,79.36,79.36,79.36,79.36
USXUSD,20101214,224500,79.36,79.37,79.36,79.36
USXUSD,20101214,224600,79.36,79.36,79.36,79.36
USXUSD,20101214,224700,79.36,79.37,79.36,79.37
USXUSD,20101214,224800,79.36,79.37,79.36,79.36
USXUSD,20101214,224900,79.36,79.36,79.36,79.36
USXUSD,20101214,225000,79.35,79.35,79.35,79.35
USXUSD,20101214,225100,79.35,79.35,79.35,79.35
USXUSD,20101214,225200,79.35,79.35,79.34,79.34
USXUSD,20101214,225300,79.34,79.34,79.34,79.34
USXUSD,20101214,225400,79.34,79.35,79.34,79.34
USXUSD,20101214,225500,79.34,79.35,79.34,79.35
USXUSD,20101214,225600,79.35,79.35,79.35,79.35
USXUSD,20101214,225700,79.35,79.37,79.35,79.37
USXUSD,20101214,225800,79.37,79.37,79.36,79.37
USXUSD,20101214,225900,79.36,79.37,79.36,79.36
USXUSD,20101214,230000,79.36,79.37,79.36,79.36
USXUSD,20101214,230100,79.36,79.38,79.36,79.38
USXUSD,20101214,230200,79.38,79.38,79.37,79.38
USXUSD,20101214,230300,79.38,79.38,79.37,79.38
USXUSD,20101214,230400,79.38,79.38,79.38,79.38
USXUSD,20101214,230500,79.37,79.38,79.37,79.37
USXUSD,20101214,230600,79.37,79.37,79.37,79.37
USXUSD,20101214,230700,79.37,79.38,79.37,79.38
USXUSD,20101214,230800,79.38,79.38,79.37,79.37
USXUSD,20101214,230900,79.37,79.38,79.37,79.37
USXUSD,20101214,231000,79.37,79.37,79.37,79.37
USXUSD,20101214,231100,79.37,79.37,79.37,79.37
USXUSD,20101214,231200,79.37,79.37,79.37,79.37
USXUSD,20101214,231300,79.37,79.37,79.36,79.36
USXUSD,20101214,231400,79.36,79.36,79.36,79.36
USXUSD,20101214,231500,79.36,79.37,79.36,79.36
USXUSD,20101214,231600,79.37,79.37,79.36,79.37
USXUSD,20101214,231700,79.37,79.37,79.37,79.37
USXUSD,20101214,231800,79.37,79.37,79.37,79.37
USXUSD,20101214,231900,79.37,79.37,79.37,79.37
USXUSD,20101214,232000,79.38,79.38,79.37,79.37
USXUSD,20101214,232100,79.37,79.37,79.37,79.37
USXUSD,20101214,232200,79.37,79.38,79.37,79.38
USXUSD,20101214,232300,79.38,79.38,79.38,79.38
USXUSD,20101214,232400,79.38,79.38,79.37,79.38
USXUSD,20101214,232500,79.38,79.38,79.38,79.38
USXUSD,20101214,232600,79.38,79.38,79.38,79.38
USXUSD,20101214,232700,79.38,79.38,79.38,79.38
USXUSD,20101214,232800,79.38,79.39,79.38,79.39
USXUSD,20101214,232900,79.39,79.39,79.38,79.38
USXUSD,20101214,233000,79.38,79.38,79.38,79.38
USXUSD,20101214,233100,79.38,79.38,79.38,79.38
USXUSD,20101214,233200,79.37,79.38,79.36,79.38
USXUSD,20101214,233300,79.37,79.38,79.37,79.38
USXUSD,20101214,233400,79.37,79.37,79.37,79.37
USXUSD,20101214,233500,79.36,79.37,79.36,79.37
USXUSD,20101214,233600,79.37,79.37,79.37,79.37
USXUSD,20101214,233700,79.37,79.38,79.37,79.37
USXUSD,20101214,233800,79.37,79.37,79.36,79.36
USXUSD,20101214,233900,79.37,79.37,79.37,79.37
USXUSD,20101214,234000,79.37,79.37,79.36,79.36
USXUSD,20101214,234100,79.36,79.36,79.36,79.36
USXUSD,20101214,234200,79.36,79.36,79.35,79.36
USXUSD,20101214,234300,79.36,79.36,79.36,79.36
USXUSD,20101214,234400,79.36,79.36,79.36,79.36
USXUSD,20101214,234500,79.36,79.36,79.36,79.36
USXUSD,20101214,234600,79.36,79.36,79.35,79.35
USXUSD,20101214,234700,79.35,79.35,79.34,79.35
USXUSD,20101214,234800,79.34,79.35,79.34,79.35
USXUSD,20101214,234900,79.35,79.35,79.35,79.35
USXUSD,20101214,235000,79.35,79.36,79.35,79.36
USXUSD,20101214,235100,79.35,79.35,79.35,79.35
USXUSD,20101214,235200,79.35,79.35,79.34,79.35
USXUSD,20101214,235300,79.35,79.36,79.35,79.36
USXUSD,20101214,235400,79.36,79.36,79.36,79.36
USXUSD,20101214,235500,79.35,79.35,79.34,79.34
USXUSD,20101214,235600,79.34,79.35,79.34,79.34
USXUSD,20101214,235700,79.34,79.35,79.34,79.35
USXUSD,20101214,235800,79.35,79.35,79.35,79.35
USXUSD,20101214,235900,79.35,79.35,79.35,79.35
USXUSD,20101215,000000,79.35,79.35,79.35,79.35
