<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101215,000100,1.3378,1.3378,1.3376,1.3376
EURUSD,20101215,000200,1.3376,1.3376,1.3376,1.3376
EURUSD,20101215,000300,1.3375,1.3376,1.3375,1.3376
EURUSD,20101215,000400,1.3376,1.3376,1.3376,1.3376
EURUSD,20101215,000500,1.3376,1.3376,1.3375,1.3375
EURUSD,20101215,000600,1.3375,1.3375,1.3374,1.3374
EURUSD,20101215,000700,1.3374,1.3375,1.3374,1.3375
EURUSD,20101215,000800,1.3374,1.3374,1.3370,1.3371
EURUSD,20101215,000900,1.3370,1.3371,1.3370,1.3371
EURUSD,20101215,001000,1.3371,1.3372,1.3371,1.3371
EURUSD,20101215,001100,1.3370,1.3370,1.3370,1.3370
EURUSD,20101215,001200,1.3370,1.3370,1.3370,1.3370
EURUSD,20101215,001300,1.3370,1.3370,1.3369,1.3369
EURUSD,20101215,001400,1.3368,1.3369,1.3368,1.3369
EURUSD,20101215,001500,1.3368,1.3369,1.3368,1.3368
EURUSD,20101215,001600,1.3368,1.3368,1.3368,1.3368
EURUSD,20101215,001700,1.3368,1.3370,1.3368,1.3370
EURUSD,20101215,001800,1.3370,1.3370,1.3369,1.3370
EURUSD,20101215,001900,1.3370,1.3370,1.3370,1.3370
EURUSD,20101215,002000,1.3371,1.3371,1.3370,1.3370
EURUSD,20101215,002100,1.3370,1.3372,1.3370,1.3372
EURUSD,20101215,002200,1.3372,1.3373,1.3372,1.3372
EURUSD,20101215,002300,1.3371,1.3372,1.3371,1.3372
EURUSD,20101215,002400,1.3373,1.3373,1.3372,1.3372
EURUSD,20101215,002500,1.3372,1.3372,1.3372,1.3372
EURUSD,20101215,002600,1.3372,1.3372,1.3371,1.3372
EURUSD,20101215,002700,1.3371,1.3371,1.3370,1.3370
EURUSD,20101215,002800,1.3370,1.3370,1.3370,1.3370
EURUSD,20101215,002900,1.3370,1.3370,1.3370,1.3370
EURUSD,20101215,003000,1.3370,1.3370,1.3368,1.3368
EURUSD,20101215,003100,1.3368,1.3368,1.3368,1.3368
EURUSD,20101215,003200,1.3368,1.3368,1.3367,1.3367
EURUSD,20101215,003300,1.3368,1.3368,1.3363,1.3363
EURUSD,20101215,003400,1.3363,1.3364,1.3363,1.3363
EURUSD,20101215,003500,1.3363,1.3364,1.3363,1.3363
EURUSD,20101215,003600,1.3363,1.3363,1.3362,1.3362
EURUSD,20101215,003700,1.3362,1.3362,1.3354,1.3354
EURUSD,20101215,003800,1.3355,1.3355,1.3353,1.3354
EURUSD,20101215,003900,1.3353,1.3356,1.3353,1.3356
EURUSD,20101215,004000,1.3357,1.3357,1.3355,1.3356
EURUSD,20101215,004100,1.3356,1.3357,1.3355,1.3356
EURUSD,20101215,004200,1.3356,1.3356,1.3356,1.3356
EURUSD,20101215,004300,1.3356,1.3357,1.3355,1.3355
EURUSD,20101215,004400,1.3355,1.3356,1.3354,1.3356
EURUSD,20101215,004500,1.3355,1.3358,1.3355,1.3358
EURUSD,20101215,004600,1.3357,1.3358,1.3357,1.3357
EURUSD,20101215,004700,1.3357,1.3357,1.3357,1.3357
EURUSD,20101215,004800,1.3358,1.3358,1.3357,1.3357
EURUSD,20101215,004900,1.3357,1.3357,1.3356,1.3356
EURUSD,20101215,005000,1.3356,1.3358,1.3354,1.3357
EURUSD,20101215,005100,1.3356,1.3359,1.3355,1.3359
EURUSD,20101215,005200,1.3359,1.3359,1.3357,1.3357
EURUSD,20101215,005300,1.3357,1.3359,1.3357,1.3359
EURUSD,20101215,005400,1.3358,1.3360,1.3358,1.3360
EURUSD,20101215,005500,1.3361,1.3363,1.3360,1.3362
EURUSD,20101215,005600,1.3362,1.3362,1.3361,1.3362
EURUSD,20101215,005700,1.3363,1.3363,1.3361,1.3361
EURUSD,20101215,005800,1.3360,1.3360,1.3357,1.3357
EURUSD,20101215,005900,1.3358,1.3359,1.3355,1.3356
EURUSD,20101215,010000,1.3355,1.3357,1.3353,1.3353
EURUSD,20101215,010100,1.3354,1.3355,1.3353,1.3353
EURUSD,20101215,010200,1.3354,1.3355,1.3354,1.3355
EURUSD,20101215,010300,1.3356,1.3358,1.3354,1.3357
EURUSD,20101215,010400,1.3358,1.3358,1.3357,1.3357
EURUSD,20101215,010500,1.3356,1.3356,1.3355,1.3355
EURUSD,20101215,010600,1.3354,1.3355,1.3353,1.3355
EURUSD,20101215,010700,1.3354,1.3354,1.3350,1.3350
EURUSD,20101215,010800,1.3349,1.3352,1.3349,1.3351
EURUSD,20101215,010900,1.3352,1.3352,1.3350,1.3350
EURUSD,20101215,011000,1.3351,1.3351,1.3350,1.3351
EURUSD,20101215,011100,1.3351,1.3351,1.3350,1.3350
EURUSD,20101215,011200,1.3350,1.3350,1.3349,1.3350
EURUSD,20101215,011300,1.3350,1.3351,1.3350,1.3350
EURUSD,20101215,011400,1.3350,1.3350,1.3350,1.3350
EURUSD,20101215,011500,1.3351,1.3351,1.3351,1.3351
EURUSD,20101215,011600,1.3351,1.3351,1.3348,1.3348
EURUSD,20101215,011700,1.3347,1.3348,1.3347,1.3347
EURUSD,20101215,011800,1.3348,1.3348,1.3346,1.3347
EURUSD,20101215,011900,1.3346,1.3347,1.3344,1.3345
EURUSD,20101215,012000,1.3346,1.3349,1.3346,1.3349
EURUSD,20101215,012100,1.3348,1.3348,1.3347,1.3347
EURUSD,20101215,012200,1.3348,1.3349,1.3348,1.3349
EURUSD,20101215,012300,1.3348,1.3349,1.3348,1.3348
EURUSD,20101215,012400,1.3348,1.3349,1.3348,1.3349
EURUSD,20101215,012500,1.3349,1.3349,1.3348,1.3349
EURUSD,20101215,012600,1.3349,1.3351,1.3349,1.3351
EURUSD,20101215,012700,1.3350,1.3350,1.3349,1.3349
EURUSD,20101215,012800,1.3350,1.3352,1.3349,1.3349
EURUSD,20101215,012900,1.3350,1.3350,1.3349,1.3349
EURUSD,20101215,013000,1.3349,1.3349,1.3348,1.3348
EURUSD,20101215,013100,1.3348,1.3352,1.3348,1.3351
EURUSD,20101215,013200,1.3352,1.3354,1.3350,1.3352
EURUSD,20101215,013300,1.3353,1.3354,1.3353,1.3354
EURUSD,20101215,013400,1.3353,1.3353,1.3352,1.3353
EURUSD,20101215,013500,1.3353,1.3355,1.3353,1.3355
EURUSD,20101215,013600,1.3356,1.3357,1.3355,1.3356
EURUSD,20101215,013700,1.3357,1.3359,1.3356,1.3356
EURUSD,20101215,013800,1.3357,1.3357,1.3353,1.3353
EURUSD,20101215,013900,1.3354,1.3354,1.3352,1.3353
EURUSD,20101215,014000,1.3352,1.3352,1.3350,1.3350
EURUSD,20101215,014100,1.3350,1.3350,1.3349,1.3349
EURUSD,20101215,014200,1.3348,1.3349,1.3347,1.3349
EURUSD,20101215,014300,1.3348,1.3351,1.3348,1.3350
EURUSD,20101215,014400,1.3350,1.3350,1.3349,1.3349
EURUSD,20101215,014500,1.3349,1.3349,1.3347,1.3347
EURUSD,20101215,014600,1.3347,1.3352,1.3347,1.3350
EURUSD,20101215,014700,1.3351,1.3352,1.3350,1.3352
EURUSD,20101215,014800,1.3352,1.3353,1.3350,1.3353
EURUSD,20101215,014900,1.3354,1.3355,1.3353,1.3354
EURUSD,20101215,015000,1.3355,1.3356,1.3355,1.3355
EURUSD,20101215,015100,1.3356,1.3359,1.3356,1.3358
EURUSD,20101215,015200,1.3359,1.3359,1.3358,1.3359
EURUSD,20101215,015300,1.3359,1.3359,1.3357,1.3357
EURUSD,20101215,015400,1.3357,1.3357,1.3356,1.3356
EURUSD,20101215,015500,1.3356,1.3357,1.3356,1.3356
EURUSD,20101215,015600,1.3355,1.3356,1.3354,1.3355
EURUSD,20101215,015700,1.3354,1.3355,1.3353,1.3353
EURUSD,20101215,015800,1.3352,1.3353,1.3352,1.3352
EURUSD,20101215,015900,1.3351,1.3352,1.3351,1.3352
EURUSD,20101215,020000,1.3351,1.3351,1.3350,1.3350
EURUSD,20101215,020100,1.3351,1.3352,1.3350,1.3352
EURUSD,20101215,020200,1.3351,1.3351,1.3347,1.3348
EURUSD,20101215,020300,1.3349,1.3353,1.3348,1.3352
EURUSD,20101215,020400,1.3353,1.3353,1.3350,1.3350
EURUSD,20101215,020500,1.3351,1.3353,1.3351,1.3353
EURUSD,20101215,020600,1.3354,1.3356,1.3353,1.3353
EURUSD,20101215,020700,1.3353,1.3353,1.3350,1.3350
EURUSD,20101215,020800,1.3350,1.3352,1.3350,1.3352
EURUSD,20101215,020900,1.3353,1.3354,1.3353,1.3353
EURUSD,20101215,021000,1.3353,1.3353,1.3348,1.3348
EURUSD,20101215,021100,1.3349,1.3352,1.3349,1.3350
EURUSD,20101215,021200,1.3349,1.3349,1.3348,1.3349
EURUSD,20101215,021300,1.3348,1.3349,1.3347,1.3349
EURUSD,20101215,021400,1.3348,1.3349,1.3348,1.3349
EURUSD,20101215,021500,1.3349,1.3349,1.3349,1.3349
EURUSD,20101215,021600,1.3350,1.3353,1.3349,1.3352
EURUSD,20101215,021700,1.3351,1.3351,1.3350,1.3350
EURUSD,20101215,021800,1.3349,1.3349,1.3349,1.3349
EURUSD,20101215,021900,1.3348,1.3348,1.3341,1.3341
EURUSD,20101215,022000,1.3342,1.3342,1.3340,1.3340
EURUSD,20101215,022100,1.3339,1.3340,1.3338,1.3339
EURUSD,20101215,022200,1.3338,1.3339,1.3338,1.3338
EURUSD,20101215,022300,1.3339,1.3342,1.3339,1.3342
EURUSD,20101215,022400,1.3343,1.3343,1.3339,1.3341
EURUSD,20101215,022500,1.3342,1.3342,1.3341,1.3341
EURUSD,20101215,022600,1.3341,1.3341,1.3340,1.3340
EURUSD,20101215,022700,1.3340,1.3342,1.3340,1.3341
EURUSD,20101215,022800,1.3341,1.3342,1.3341,1.3341
EURUSD,20101215,022900,1.3340,1.3340,1.3338,1.3339
EURUSD,20101215,023000,1.3340,1.3340,1.3339,1.3340
EURUSD,20101215,023100,1.3341,1.3342,1.3340,1.3342
EURUSD,20101215,023200,1.3342,1.3343,1.3341,1.3343
EURUSD,20101215,023300,1.3342,1.3343,1.3342,1.3342
EURUSD,20101215,023400,1.3343,1.3343,1.3342,1.3343
EURUSD,20101215,023500,1.3343,1.3344,1.3342,1.3343
EURUSD,20101215,023600,1.3342,1.3342,1.3341,1.3342
EURUSD,20101215,023700,1.3342,1.3343,1.3342,1.3342
EURUSD,20101215,023800,1.3342,1.3344,1.3342,1.3343
EURUSD,20101215,023900,1.3344,1.3344,1.3343,1.3343
EURUSD,20101215,024000,1.3342,1.3343,1.3342,1.3342
EURUSD,20101215,024100,1.3343,1.3343,1.3342,1.3342
EURUSD,20101215,024200,1.3342,1.3343,1.3342,1.3343
EURUSD,20101215,024300,1.3343,1.3344,1.3343,1.3343
EURUSD,20101215,024400,1.3344,1.3344,1.3342,1.3342
EURUSD,20101215,024500,1.3342,1.3343,1.3342,1.3343
EURUSD,20101215,024600,1.3343,1.3343,1.3343,1.3343
EURUSD,20101215,024700,1.3342,1.3344,1.3342,1.3344
EURUSD,20101215,024800,1.3343,1.3344,1.3342,1.3343
EURUSD,20101215,024900,1.3343,1.3343,1.3343,1.3343
EURUSD,20101215,025000,1.3343,1.3343,1.3341,1.3341
EURUSD,20101215,025100,1.3340,1.3341,1.3339,1.3340
EURUSD,20101215,025200,1.3339,1.3339,1.3334,1.3338
EURUSD,20101215,025300,1.3337,1.3337,1.3335,1.3335
EURUSD,20101215,025400,1.3336,1.3336,1.3335,1.3336
EURUSD,20101215,025500,1.3336,1.3336,1.3335,1.3335
EURUSD,20101215,025600,1.3335,1.3335,1.3335,1.3335
EURUSD,20101215,025700,1.3334,1.3335,1.3334,1.3335
EURUSD,20101215,025800,1.3336,1.3338,1.3336,1.3338
EURUSD,20101215,025900,1.3337,1.3338,1.3337,1.3338
EURUSD,20101215,030000,1.3338,1.3340,1.3338,1.3339
EURUSD,20101215,030100,1.3340,1.3340,1.3339,1.3339
EURUSD,20101215,030200,1.3339,1.3339,1.3337,1.3337
EURUSD,20101215,030300,1.3337,1.3338,1.3337,1.3337
EURUSD,20101215,030400,1.3336,1.3338,1.3336,1.3338
EURUSD,20101215,030500,1.3339,1.3340,1.3338,1.3340
EURUSD,20101215,030600,1.3339,1.3339,1.3337,1.3338
EURUSD,20101215,030700,1.3338,1.3338,1.3336,1.3336
EURUSD,20101215,030800,1.3337,1.3337,1.3336,1.3337
EURUSD,20101215,030900,1.3336,1.3337,1.3336,1.3337
EURUSD,20101215,031000,1.3337,1.3342,1.3337,1.3341
EURUSD,20101215,031100,1.3342,1.3342,1.3341,1.3341
EURUSD,20101215,031200,1.3341,1.3341,1.3338,1.3340
EURUSD,20101215,031300,1.3341,1.3342,1.3340,1.3341
EURUSD,20101215,031400,1.3342,1.3342,1.3339,1.3340
EURUSD,20101215,031500,1.3339,1.3339,1.3338,1.3339
EURUSD,20101215,031600,1.3338,1.3339,1.3338,1.3338
EURUSD,20101215,031700,1.3338,1.3339,1.3337,1.3338
EURUSD,20101215,031800,1.3339,1.3340,1.3339,1.3339
EURUSD,20101215,031900,1.3340,1.3340,1.3340,1.3340
EURUSD,20101215,032000,1.3340,1.3340,1.3338,1.3339
EURUSD,20101215,032100,1.3339,1.3340,1.3339,1.3340
EURUSD,20101215,032200,1.3339,1.3340,1.3339,1.3339
EURUSD,20101215,032300,1.3340,1.3341,1.3340,1.3341
EURUSD,20101215,032400,1.3341,1.3342,1.3340,1.3342
EURUSD,20101215,032500,1.3342,1.3344,1.3342,1.3343
EURUSD,20101215,032600,1.3344,1.3345,1.3344,1.3344
EURUSD,20101215,032700,1.3343,1.3344,1.3343,1.3343
EURUSD,20101215,032800,1.3344,1.3344,1.3343,1.3343
EURUSD,20101215,032900,1.3343,1.3344,1.3343,1.3344
EURUSD,20101215,033000,1.3345,1.3345,1.3344,1.3344
EURUSD,20101215,033100,1.3343,1.3343,1.3343,1.3343
EURUSD,20101215,033200,1.3343,1.3343,1.3342,1.3343
EURUSD,20101215,033300,1.3344,1.3344,1.3343,1.3343
EURUSD,20101215,033400,1.3343,1.3343,1.3342,1.3342
EURUSD,20101215,033500,1.3342,1.3342,1.3341,1.3342
EURUSD,20101215,033600,1.3341,1.3341,1.3338,1.3338
EURUSD,20101215,033700,1.3339,1.3341,1.3339,1.3341
EURUSD,20101215,033800,1.3341,1.3341,1.3340,1.3341
EURUSD,20101215,033900,1.3341,1.3341,1.3341,1.3341
EURUSD,20101215,034000,1.3341,1.3341,1.3340,1.3341
EURUSD,20101215,034100,1.3341,1.3342,1.3340,1.3342
EURUSD,20101215,034200,1.3342,1.3342,1.3340,1.3342
EURUSD,20101215,034300,1.3342,1.3342,1.3341,1.3342
EURUSD,20101215,034400,1.3343,1.3343,1.3341,1.3341
EURUSD,20101215,034500,1.3342,1.3342,1.3342,1.3342
EURUSD,20101215,034600,1.3342,1.3342,1.3340,1.3340
EURUSD,20101215,034700,1.3341,1.3341,1.3340,1.3341
EURUSD,20101215,034800,1.3340,1.3341,1.3340,1.3341
EURUSD,20101215,034900,1.3341,1.3341,1.3341,1.3341
EURUSD,20101215,035000,1.3342,1.3342,1.3341,1.3341
EURUSD,20101215,035100,1.3340,1.3340,1.3340,1.3340
EURUSD,20101215,035200,1.3340,1.3340,1.3340,1.3340
EURUSD,20101215,035300,1.3340,1.3340,1.3340,1.3340
EURUSD,20101215,035400,1.3341,1.3341,1.3341,1.3341
EURUSD,20101215,035500,1.3341,1.3341,1.3340,1.3341
EURUSD,20101215,035600,1.3341,1.3341,1.3340,1.3341
EURUSD,20101215,035700,1.3341,1.3341,1.3341,1.3341
EURUSD,20101215,035800,1.3341,1.3342,1.3341,1.3341
EURUSD,20101215,035900,1.3341,1.3341,1.3341,1.3341
EURUSD,20101215,040000,1.3342,1.3342,1.3341,1.3341
EURUSD,20101215,040100,1.3341,1.3341,1.3339,1.3339
EURUSD,20101215,040200,1.3340,1.3340,1.3339,1.3339
EURUSD,20101215,040300,1.3340,1.3340,1.3338,1.3339
EURUSD,20101215,040400,1.3339,1.3339,1.3338,1.3338
EURUSD,20101215,040500,1.3339,1.3339,1.3339,1.3339
EURUSD,20101215,040600,1.3339,1.3339,1.3339,1.3339
EURUSD,20101215,040700,1.3339,1.3340,1.3338,1.3339
EURUSD,20101215,040800,1.3340,1.3340,1.3339,1.3340
EURUSD,20101215,040900,1.3340,1.3340,1.3338,1.3339
EURUSD,20101215,041000,1.3339,1.3340,1.3339,1.3340
EURUSD,20101215,041100,1.3340,1.3340,1.3340,1.3340
EURUSD,20101215,041200,1.3339,1.3340,1.3339,1.3340
EURUSD,20101215,041300,1.3340,1.3341,1.3339,1.3340
EURUSD,20101215,041400,1.3341,1.3341,1.3341,1.3341
EURUSD,20101215,041500,1.3341,1.3341,1.3341,1.3341
EURUSD,20101215,041600,1.3341,1.3342,1.3341,1.3342
EURUSD,20101215,041700,1.3342,1.3342,1.3341,1.3341
EURUSD,20101215,041800,1.3341,1.3341,1.3341,1.3341
EURUSD,20101215,041900,1.3342,1.3342,1.3341,1.3341
EURUSD,20101215,042000,1.3341,1.3342,1.3341,1.3342
EURUSD,20101215,042100,1.3343,1.3343,1.3342,1.3343
EURUSD,20101215,042200,1.3343,1.3343,1.3343,1.3343
EURUSD,20101215,042300,1.3343,1.3344,1.3343,1.3344
EURUSD,20101215,042400,1.3344,1.3345,1.3344,1.3344
EURUSD,20101215,042500,1.3344,1.3344,1.3344,1.3344
EURUSD,20101215,042600,1.3344,1.3345,1.3344,1.3345
EURUSD,20101215,042700,1.3345,1.3346,1.3345,1.3346
EURUSD,20101215,042800,1.3346,1.3346,1.3345,1.3346
EURUSD,20101215,042900,1.3346,1.3346,1.3346,1.3346
EURUSD,20101215,043000,1.3347,1.3347,1.3347,1.3347
EURUSD,20101215,043100,1.3347,1.3347,1.3347,1.3347
EURUSD,20101215,043200,1.3347,1.3348,1.3346,1.3346
EURUSD,20101215,043300,1.3346,1.3347,1.3346,1.3346
EURUSD,20101215,043400,1.3346,1.3347,1.3346,1.3347
EURUSD,20101215,043500,1.3346,1.3346,1.3345,1.3345
EURUSD,20101215,043600,1.3346,1.3346,1.3346,1.3346
EURUSD,20101215,043700,1.3347,1.3347,1.3346,1.3346
EURUSD,20101215,043800,1.3346,1.3347,1.3346,1.3347
EURUSD,20101215,043900,1.3348,1.3348,1.3347,1.3348
EURUSD,20101215,044000,1.3348,1.3349,1.3348,1.3349
EURUSD,20101215,044100,1.3349,1.3349,1.3349,1.3349
EURUSD,20101215,044200,1.3350,1.3350,1.3350,1.3350
EURUSD,20101215,044300,1.3350,1.3352,1.3350,1.3352
EURUSD,20101215,044400,1.3353,1.3354,1.3353,1.3354
EURUSD,20101215,044500,1.3353,1.3354,1.3353,1.3354
EURUSD,20101215,044600,1.3354,1.3355,1.3353,1.3353
EURUSD,20101215,044700,1.3352,1.3352,1.3351,1.3352
EURUSD,20101215,044800,1.3352,1.3352,1.3349,1.3349
EURUSD,20101215,044900,1.3349,1.3349,1.3349,1.3349
EURUSD,20101215,045000,1.3349,1.3349,1.3349,1.3349
EURUSD,20101215,045100,1.3349,1.3349,1.3348,1.3349
EURUSD,20101215,045200,1.3349,1.3350,1.3349,1.3350
EURUSD,20101215,045300,1.3350,1.3351,1.3349,1.3351
EURUSD,20101215,045400,1.3350,1.3350,1.3349,1.3350
EURUSD,20101215,045500,1.3350,1.3350,1.3349,1.3349
EURUSD,20101215,045600,1.3348,1.3349,1.3347,1.3347
EURUSD,20101215,045700,1.3346,1.3347,1.3346,1.3346
EURUSD,20101215,045800,1.3346,1.3347,1.3345,1.3345
EURUSD,20101215,045900,1.3345,1.3346,1.3345,1.3345
EURUSD,20101215,050000,1.3345,1.3346,1.3344,1.3345
EURUSD,20101215,050100,1.3345,1.3347,1.3345,1.3346
EURUSD,20101215,050200,1.3347,1.3348,1.3346,1.3346
EURUSD,20101215,050300,1.3345,1.3347,1.3345,1.3347
EURUSD,20101215,050400,1.3347,1.3347,1.3346,1.3346
EURUSD,20101215,050500,1.3347,1.3348,1.3346,1.3347
EURUSD,20101215,050600,1.3347,1.3348,1.3347,1.3348
EURUSD,20101215,050700,1.3348,1.3348,1.3347,1.3348
EURUSD,20101215,050800,1.3349,1.3349,1.3348,1.3348
EURUSD,20101215,050900,1.3348,1.3350,1.3348,1.3350
EURUSD,20101215,051000,1.3351,1.3352,1.3350,1.3352
EURUSD,20101215,051100,1.3352,1.3353,1.3352,1.3352
EURUSD,20101215,051200,1.3352,1.3352,1.3351,1.3351
EURUSD,20101215,051300,1.3350,1.3351,1.3350,1.3350
EURUSD,20101215,051400,1.3350,1.3351,1.3350,1.3350
EURUSD,20101215,051500,1.3350,1.3350,1.3350,1.3350
EURUSD,20101215,051600,1.3350,1.3350,1.3349,1.3349
EURUSD,20101215,051700,1.3349,1.3349,1.3346,1.3346
EURUSD,20101215,051800,1.3347,1.3348,1.3347,1.3347
EURUSD,20101215,051900,1.3347,1.3347,1.3347,1.3347
EURUSD,20101215,052000,1.3348,1.3349,1.3348,1.3349
EURUSD,20101215,052100,1.3348,1.3349,1.3348,1.3348
EURUSD,20101215,052200,1.3347,1.3349,1.3347,1.3349
EURUSD,20101215,052300,1.3348,1.3348,1.3347,1.3347
EURUSD,20101215,052400,1.3347,1.3349,1.3347,1.3349
EURUSD,20101215,052500,1.3350,1.3350,1.3349,1.3349
EURUSD,20101215,052600,1.3350,1.3350,1.3349,1.3350
EURUSD,20101215,052700,1.3349,1.3349,1.3347,1.3348
EURUSD,20101215,052800,1.3347,1.3348,1.3347,1.3348
EURUSD,20101215,052900,1.3348,1.3348,1.3348,1.3348
EURUSD,20101215,053000,1.3348,1.3348,1.3348,1.3348
EURUSD,20101215,053100,1.3348,1.3348,1.3348,1.3348
EURUSD,20101215,053200,1.3349,1.3349,1.3349,1.3349
EURUSD,20101215,053300,1.3350,1.3350,1.3349,1.3349
EURUSD,20101215,053400,1.3350,1.3351,1.3350,1.3351
EURUSD,20101215,053500,1.3350,1.3350,1.3350,1.3350
EURUSD,20101215,053600,1.3350,1.3351,1.3350,1.3351
EURUSD,20101215,053700,1.3351,1.3351,1.3350,1.3350
EURUSD,20101215,053800,1.3350,1.3351,1.3350,1.3350
EURUSD,20101215,053900,1.3350,1.3350,1.3349,1.3350
EURUSD,20101215,054000,1.3350,1.3351,1.3350,1.3351
EURUSD,20101215,054100,1.3350,1.3352,1.3349,1.3350
EURUSD,20101215,054200,1.3350,1.3352,1.3350,1.3352
EURUSD,20101215,054300,1.3351,1.3351,1.3350,1.3350
EURUSD,20101215,054400,1.3350,1.3350,1.3350,1.3350
EURUSD,20101215,054500,1.3351,1.3352,1.3350,1.3350
EURUSD,20101215,054600,1.3349,1.3350,1.3349,1.3350
EURUSD,20101215,054700,1.3350,1.3351,1.3349,1.3351
EURUSD,20101215,054800,1.3351,1.3352,1.3351,1.3352
EURUSD,20101215,054900,1.3352,1.3352,1.3352,1.3352
EURUSD,20101215,055000,1.3353,1.3353,1.3353,1.3353
EURUSD,20101215,055100,1.3354,1.3354,1.3353,1.3353
EURUSD,20101215,055200,1.3353,1.3354,1.3353,1.3353
EURUSD,20101215,055300,1.3353,1.3353,1.3353,1.3353
EURUSD,20101215,055400,1.3353,1.3354,1.3353,1.3354
EURUSD,20101215,055500,1.3353,1.3354,1.3353,1.3354
EURUSD,20101215,055600,1.3354,1.3354,1.3353,1.3353
EURUSD,20101215,055700,1.3353,1.3353,1.3352,1.3352
EURUSD,20101215,055800,1.3352,1.3352,1.3351,1.3351
EURUSD,20101215,055900,1.3352,1.3352,1.3351,1.3351
EURUSD,20101215,060000,1.3352,1.3352,1.3351,1.3351
EURUSD,20101215,060100,1.3350,1.3350,1.3350,1.3350
EURUSD,20101215,060200,1.3350,1.3352,1.3350,1.3350
EURUSD,20101215,060300,1.3350,1.3350,1.3348,1.3348
EURUSD,20101215,060400,1.3348,1.3348,1.3348,1.3348
EURUSD,20101215,060500,1.3347,1.3348,1.3347,1.3347
EURUSD,20101215,060600,1.3348,1.3349,1.3347,1.3348
EURUSD,20101215,060700,1.3348,1.3348,1.3347,1.3348
EURUSD,20101215,060800,1.3347,1.3349,1.3347,1.3349
EURUSD,20101215,060900,1.3350,1.3350,1.3348,1.3348
EURUSD,20101215,061000,1.3348,1.3349,1.3348,1.3349
EURUSD,20101215,061100,1.3348,1.3349,1.3348,1.3349
EURUSD,20101215,061200,1.3350,1.3350,1.3349,1.3349
EURUSD,20101215,061300,1.3349,1.3350,1.3349,1.3349
EURUSD,20101215,061400,1.3349,1.3350,1.3349,1.3350
EURUSD,20101215,061500,1.3350,1.3350,1.3350,1.3350
EURUSD,20101215,061600,1.3350,1.3350,1.3350,1.3350
EURUSD,20101215,061700,1.3349,1.3349,1.3349,1.3349
EURUSD,20101215,061800,1.3350,1.3350,1.3348,1.3348
EURUSD,20101215,061900,1.3349,1.3349,1.3348,1.3349
EURUSD,20101215,062000,1.3349,1.3349,1.3348,1.3348
EURUSD,20101215,062100,1.3348,1.3349,1.3348,1.3349
EURUSD,20101215,062200,1.3348,1.3349,1.3348,1.3349
EURUSD,20101215,062300,1.3349,1.3349,1.3348,1.3348
EURUSD,20101215,062400,1.3348,1.3348,1.3348,1.3348
EURUSD,20101215,062500,1.3348,1.3348,1.3348,1.3348
EURUSD,20101215,062600,1.3348,1.3348,1.3346,1.3346
EURUSD,20101215,062700,1.3345,1.3346,1.3345,1.3345
EURUSD,20101215,062800,1.3345,1.3346,1.3345,1.3345
EURUSD,20101215,062900,1.3345,1.3345,1.3345,1.3345
EURUSD,20101215,063000,1.3344,1.3345,1.3344,1.3345
EURUSD,20101215,063100,1.3346,1.3346,1.3345,1.3345
EURUSD,20101215,063200,1.3345,1.3346,1.3345,1.3346
EURUSD,20101215,063300,1.3345,1.3345,1.3343,1.3343
EURUSD,20101215,063400,1.3343,1.3343,1.3343,1.3343
EURUSD,20101215,063500,1.3343,1.3343,1.3342,1.3342
EURUSD,20101215,063600,1.3342,1.3342,1.3341,1.3341
EURUSD,20101215,063700,1.3342,1.3342,1.3341,1.3341
EURUSD,20101215,063800,1.3341,1.3342,1.3341,1.3341
EURUSD,20101215,063900,1.3341,1.3341,1.3340,1.3341
EURUSD,20101215,064000,1.3341,1.3345,1.3341,1.3345
EURUSD,20101215,064100,1.3344,1.3344,1.3341,1.3342
EURUSD,20101215,064200,1.3343,1.3344,1.3342,1.3344
EURUSD,20101215,064300,1.3343,1.3345,1.3343,1.3345
EURUSD,20101215,064400,1.3346,1.3346,1.3343,1.3343
EURUSD,20101215,064500,1.3344,1.3345,1.3343,1.3343
EURUSD,20101215,064600,1.3343,1.3345,1.3343,1.3344
EURUSD,20101215,064700,1.3345,1.3346,1.3344,1.3346
EURUSD,20101215,064800,1.3345,1.3345,1.3343,1.3345
EURUSD,20101215,064900,1.3343,1.3344,1.3343,1.3343
EURUSD,20101215,065000,1.3343,1.3344,1.3343,1.3344
EURUSD,20101215,065100,1.3343,1.3344,1.3343,1.3344
EURUSD,20101215,065200,1.3343,1.3343,1.3343,1.3343
EURUSD,20101215,065300,1.3343,1.3343,1.3342,1.3343
EURUSD,20101215,065400,1.3342,1.3342,1.3342,1.3342
EURUSD,20101215,065500,1.3342,1.3342,1.3340,1.3340
EURUSD,20101215,065600,1.3341,1.3341,1.3340,1.3341
EURUSD,20101215,065700,1.3341,1.3341,1.3341,1.3341
EURUSD,20101215,065800,1.3341,1.3341,1.3340,1.3340
EURUSD,20101215,065900,1.3339,1.3340,1.3339,1.3340
EURUSD,20101215,070000,1.3340,1.3340,1.3338,1.3338
EURUSD,20101215,070100,1.3338,1.3338,1.3337,1.3338
EURUSD,20101215,070200,1.3338,1.3338,1.3338,1.3338
EURUSD,20101215,070300,1.3339,1.3340,1.3338,1.3339
EURUSD,20101215,070400,1.3339,1.3340,1.3331,1.3332
EURUSD,20101215,070500,1.3331,1.3331,1.3325,1.3325
EURUSD,20101215,070600,1.3324,1.3324,1.3317,1.3319
EURUSD,20101215,070700,1.3318,1.3318,1.3314,1.3316
EURUSD,20101215,070800,1.3315,1.3315,1.3310,1.3312
EURUSD,20101215,070900,1.3311,1.3312,1.3307,1.3310
EURUSD,20101215,071000,1.3311,1.3316,1.3309,1.3316
EURUSD,20101215,071100,1.3315,1.3316,1.3308,1.3308
EURUSD,20101215,071200,1.3307,1.3309,1.3306,1.3309
EURUSD,20101215,071300,1.3310,1.3315,1.3310,1.3313
EURUSD,20101215,071400,1.3312,1.3314,1.3311,1.3314
EURUSD,20101215,071500,1.3313,1.3313,1.3309,1.3309
EURUSD,20101215,071600,1.3308,1.3308,1.3305,1.3306
EURUSD,20101215,071700,1.3305,1.3305,1.3304,1.3304
EURUSD,20101215,071800,1.3303,1.3303,1.3299,1.3299
EURUSD,20101215,071900,1.3300,1.3304,1.3300,1.3304
EURUSD,20101215,072000,1.3305,1.3306,1.3305,1.3306
EURUSD,20101215,072100,1.3307,1.3307,1.3302,1.3302
EURUSD,20101215,072200,1.3301,1.3303,1.3299,1.3303
EURUSD,20101215,072300,1.3304,1.3304,1.3297,1.3297
EURUSD,20101215,072400,1.3296,1.3299,1.3294,1.3299
EURUSD,20101215,072500,1.3300,1.3302,1.3299,1.3301
EURUSD,20101215,072600,1.3300,1.3301,1.3299,1.3299
EURUSD,20101215,072700,1.3299,1.3299,1.3297,1.3298
EURUSD,20101215,072800,1.3297,1.3297,1.3295,1.3295
EURUSD,20101215,072900,1.3295,1.3296,1.3289,1.3290
EURUSD,20101215,073000,1.3291,1.3292,1.3288,1.3291
EURUSD,20101215,073100,1.3290,1.3293,1.3290,1.3292
EURUSD,20101215,073200,1.3293,1.3299,1.3293,1.3299
EURUSD,20101215,073300,1.3298,1.3298,1.3295,1.3296
EURUSD,20101215,073400,1.3297,1.3299,1.3297,1.3298
EURUSD,20101215,073500,1.3299,1.3303,1.3299,1.3303
EURUSD,20101215,073600,1.3302,1.3303,1.3300,1.3303
EURUSD,20101215,073700,1.3304,1.3304,1.3302,1.3303
EURUSD,20101215,073800,1.3302,1.3302,1.3300,1.3302
EURUSD,20101215,073900,1.3301,1.3305,1.3301,1.3304
EURUSD,20101215,074000,1.3305,1.3308,1.3304,1.3307
EURUSD,20101215,074100,1.3306,1.3310,1.3306,1.3310
EURUSD,20101215,074200,1.3309,1.3313,1.3309,1.3313
EURUSD,20101215,074300,1.3312,1.3312,1.3310,1.3311
EURUSD,20101215,074400,1.3311,1.3313,1.3311,1.3313
EURUSD,20101215,074500,1.3312,1.3313,1.3308,1.3309
EURUSD,20101215,074600,1.3310,1.3310,1.3308,1.3308
EURUSD,20101215,074700,1.3309,1.3309,1.3308,1.3308
EURUSD,20101215,074800,1.3307,1.3308,1.3306,1.3307
EURUSD,20101215,074900,1.3308,1.3310,1.3307,1.3307
EURUSD,20101215,075000,1.3308,1.3308,1.3307,1.3308
EURUSD,20101215,075100,1.3307,1.3308,1.3306,1.3306
EURUSD,20101215,075200,1.3307,1.3307,1.3300,1.3300
EURUSD,20101215,075300,1.3301,1.3305,1.3301,1.3305
EURUSD,20101215,075400,1.3304,1.3306,1.3304,1.3304
EURUSD,20101215,075500,1.3303,1.3304,1.3302,1.3302
EURUSD,20101215,075600,1.3303,1.3303,1.3298,1.3299
EURUSD,20101215,075700,1.3298,1.3300,1.3298,1.3299
EURUSD,20101215,075800,1.3300,1.3303,1.3299,1.3303
EURUSD,20101215,075900,1.3303,1.3304,1.3303,1.3303
EURUSD,20101215,080000,1.3302,1.3302,1.3297,1.3298
EURUSD,20101215,080100,1.3297,1.3299,1.3297,1.3297
EURUSD,20101215,080200,1.3296,1.3296,1.3291,1.3293
EURUSD,20101215,080300,1.3291,1.3293,1.3290,1.3292
EURUSD,20101215,080400,1.3292,1.3292,1.3291,1.3291
EURUSD,20101215,080500,1.3291,1.3291,1.3289,1.3290
EURUSD,20101215,080600,1.3290,1.3295,1.3290,1.3295
EURUSD,20101215,080700,1.3295,1.3295,1.3289,1.3289
EURUSD,20101215,080800,1.3290,1.3291,1.3289,1.3291
EURUSD,20101215,080900,1.3292,1.3295,1.3292,1.3294
EURUSD,20101215,081000,1.3295,1.3301,1.3295,1.3298
EURUSD,20101215,081100,1.3299,1.3304,1.3298,1.3303
EURUSD,20101215,081200,1.3304,1.3305,1.3300,1.3300
EURUSD,20101215,081300,1.3301,1.3301,1.3295,1.3296
EURUSD,20101215,081400,1.3297,1.3302,1.3296,1.3302
EURUSD,20101215,081500,1.3301,1.3303,1.3300,1.3302
EURUSD,20101215,081600,1.3302,1.3305,1.3301,1.3305
EURUSD,20101215,081700,1.3304,1.3304,1.3299,1.3300
EURUSD,20101215,081800,1.3300,1.3302,1.3300,1.3300
EURUSD,20101215,081900,1.3302,1.3303,1.3302,1.3303
EURUSD,20101215,082000,1.3304,1.3309,1.3304,1.3309
EURUSD,20101215,082100,1.3310,1.3310,1.3305,1.3306
EURUSD,20101215,082200,1.3305,1.3305,1.3304,1.3304
EURUSD,20101215,082300,1.3303,1.3303,1.3301,1.3302
EURUSD,20101215,082400,1.3301,1.3306,1.3301,1.3304
EURUSD,20101215,082500,1.3303,1.3307,1.3302,1.3306
EURUSD,20101215,082600,1.3305,1.3306,1.3302,1.3305
EURUSD,20101215,082700,1.3305,1.3306,1.3304,1.3306
EURUSD,20101215,082800,1.3305,1.3310,1.3305,1.3310
EURUSD,20101215,082900,1.3311,1.3313,1.3310,1.3312
EURUSD,20101215,083000,1.3311,1.3313,1.3311,1.3313
EURUSD,20101215,083100,1.3313,1.3315,1.3313,1.3315
EURUSD,20101215,083200,1.3314,1.3314,1.3310,1.3312
EURUSD,20101215,083300,1.3311,1.3311,1.3307,1.3307
EURUSD,20101215,083400,1.3308,1.3312,1.3308,1.3309
EURUSD,20101215,083500,1.3310,1.3310,1.3308,1.3308
EURUSD,20101215,083600,1.3309,1.3310,1.3308,1.3310
EURUSD,20101215,083700,1.3309,1.3309,1.3308,1.3309
EURUSD,20101215,083800,1.3310,1.3312,1.3309,1.3312
EURUSD,20101215,083900,1.3312,1.3314,1.3312,1.3314
EURUSD,20101215,084000,1.3315,1.3315,1.3313,1.3313
EURUSD,20101215,084100,1.3312,1.3312,1.3311,1.3312
EURUSD,20101215,084200,1.3312,1.3313,1.3312,1.3312
EURUSD,20101215,084300,1.3313,1.3316,1.3312,1.3315
EURUSD,20101215,084400,1.3316,1.3318,1.3315,1.3317
EURUSD,20101215,084500,1.3317,1.3317,1.3313,1.3313
EURUSD,20101215,084600,1.3314,1.3314,1.3311,1.3311
EURUSD,20101215,084700,1.3310,1.3310,1.3307,1.3307
EURUSD,20101215,084800,1.3307,1.3312,1.3307,1.3311
EURUSD,20101215,084900,1.3311,1.3311,1.3309,1.3311
EURUSD,20101215,085000,1.3312,1.3315,1.3311,1.3311
EURUSD,20101215,085100,1.3310,1.3310,1.3310,1.3310
EURUSD,20101215,085200,1.3311,1.3312,1.3311,1.3311
EURUSD,20101215,085300,1.3311,1.3311,1.3308,1.3308
EURUSD,20101215,085400,1.3307,1.3309,1.3304,1.3304
EURUSD,20101215,085500,1.3303,1.3304,1.3302,1.3302
EURUSD,20101215,085600,1.3303,1.3304,1.3301,1.3304
EURUSD,20101215,085700,1.3305,1.3307,1.3301,1.3302
EURUSD,20101215,085800,1.3301,1.3302,1.3299,1.3302
EURUSD,20101215,085900,1.3303,1.3303,1.3290,1.3292
EURUSD,20101215,090000,1.3291,1.3296,1.3291,1.3296
EURUSD,20101215,090100,1.3295,1.3306,1.3295,1.3304
EURUSD,20101215,090200,1.3303,1.3309,1.3303,1.3305
EURUSD,20101215,090300,1.3306,1.3313,1.3306,1.3313
EURUSD,20101215,090400,1.3314,1.3317,1.3313,1.3313
EURUSD,20101215,090500,1.3314,1.3326,1.3313,1.3325
EURUSD,20101215,090600,1.3324,1.3325,1.3321,1.3323
EURUSD,20101215,090700,1.3324,1.3329,1.3324,1.3327
EURUSD,20101215,090800,1.3326,1.3326,1.3321,1.3325
EURUSD,20101215,090900,1.3326,1.3327,1.3323,1.3327
EURUSD,20101215,091000,1.3326,1.3326,1.3318,1.3319
EURUSD,20101215,091100,1.3320,1.3326,1.3320,1.3322
EURUSD,20101215,091200,1.3321,1.3322,1.3319,1.3319
EURUSD,20101215,091300,1.3318,1.3321,1.3315,1.3317
EURUSD,20101215,091400,1.3317,1.3321,1.3317,1.3321
EURUSD,20101215,091500,1.3320,1.3321,1.3318,1.3320
EURUSD,20101215,091600,1.3319,1.3319,1.3314,1.3316
EURUSD,20101215,091700,1.3317,1.3317,1.3311,1.3312
EURUSD,20101215,091800,1.3313,1.3316,1.3312,1.3316
EURUSD,20101215,091900,1.3317,1.3320,1.3317,1.3320
EURUSD,20101215,092000,1.3321,1.3322,1.3312,1.3313
EURUSD,20101215,092100,1.3312,1.3314,1.3310,1.3314
EURUSD,20101215,092200,1.3313,1.3313,1.3309,1.3312
EURUSD,20101215,092300,1.3313,1.3316,1.3313,1.3316
EURUSD,20101215,092400,1.3315,1.3319,1.3315,1.3318
EURUSD,20101215,092500,1.3319,1.3320,1.3315,1.3315
EURUSD,20101215,092600,1.3316,1.3319,1.3313,1.3314
EURUSD,20101215,092700,1.3313,1.3316,1.3312,1.3312
EURUSD,20101215,092800,1.3313,1.3319,1.3313,1.3314
EURUSD,20101215,092900,1.3315,1.3321,1.3315,1.3317
EURUSD,20101215,093000,1.3318,1.3321,1.3318,1.3321
EURUSD,20101215,093100,1.3322,1.3328,1.3320,1.3328
EURUSD,20101215,093200,1.3329,1.3331,1.3325,1.3325
EURUSD,20101215,093300,1.3326,1.3326,1.3321,1.3322
EURUSD,20101215,093400,1.3321,1.3326,1.3321,1.3326
EURUSD,20101215,093500,1.3327,1.3330,1.3326,1.3328
EURUSD,20101215,093600,1.3323,1.3328,1.3322,1.3326
EURUSD,20101215,093700,1.3325,1.3326,1.3320,1.3320
EURUSD,20101215,093800,1.3321,1.3321,1.3319,1.3320
EURUSD,20101215,093900,1.3321,1.3324,1.3319,1.3324
EURUSD,20101215,094000,1.3325,1.3327,1.3323,1.3325
EURUSD,20101215,094100,1.3324,1.3324,1.3321,1.3323
EURUSD,20101215,094200,1.3322,1.3323,1.3318,1.3320
EURUSD,20101215,094300,1.3321,1.3322,1.3320,1.3321
EURUSD,20101215,094400,1.3322,1.3324,1.3321,1.3321
EURUSD,20101215,094500,1.3320,1.3322,1.3316,1.3316
EURUSD,20101215,094600,1.3317,1.3321,1.3317,1.3321
EURUSD,20101215,094700,1.3321,1.3323,1.3321,1.3322
EURUSD,20101215,094800,1.3323,1.3324,1.3321,1.3323
EURUSD,20101215,094900,1.3322,1.3323,1.3321,1.3323
EURUSD,20101215,095000,1.3324,1.3330,1.3324,1.3328
EURUSD,20101215,095100,1.3329,1.3334,1.3329,1.3334
EURUSD,20101215,095200,1.3335,1.3341,1.3335,1.3340
EURUSD,20101215,095300,1.3339,1.3341,1.3338,1.3338
EURUSD,20101215,095400,1.3339,1.3339,1.3333,1.3336
EURUSD,20101215,095500,1.3335,1.3338,1.3334,1.3334
EURUSD,20101215,095600,1.3333,1.3334,1.3330,1.3330
EURUSD,20101215,095700,1.3331,1.3332,1.3330,1.3331
EURUSD,20101215,095800,1.3332,1.3335,1.3331,1.3334
EURUSD,20101215,095900,1.3335,1.3337,1.3334,1.3334
EURUSD,20101215,100000,1.3333,1.3334,1.3332,1.3333
EURUSD,20101215,100100,1.3334,1.3338,1.3334,1.3336
EURUSD,20101215,100200,1.3335,1.3339,1.3334,1.3335
EURUSD,20101215,100300,1.3334,1.3334,1.3331,1.3332
EURUSD,20101215,100400,1.3333,1.3333,1.3331,1.3331
EURUSD,20101215,100500,1.3330,1.3332,1.3328,1.3332
EURUSD,20101215,100600,1.3331,1.3333,1.3329,1.3329
EURUSD,20101215,100700,1.3328,1.3329,1.3324,1.3325
EURUSD,20101215,100800,1.3324,1.3327,1.3324,1.3327
EURUSD,20101215,100900,1.3326,1.3326,1.3322,1.3323
EURUSD,20101215,101000,1.3324,1.3327,1.3324,1.3324
EURUSD,20101215,101100,1.3323,1.3323,1.3321,1.3322
EURUSD,20101215,101200,1.3323,1.3323,1.3318,1.3318
EURUSD,20101215,101300,1.3317,1.3318,1.3317,1.3318
EURUSD,20101215,101400,1.3317,1.3322,1.3316,1.3322
EURUSD,20101215,101500,1.3321,1.3324,1.3321,1.3324
EURUSD,20101215,101600,1.3325,1.3325,1.3319,1.3319
EURUSD,20101215,101700,1.3319,1.3320,1.3319,1.3320
EURUSD,20101215,101800,1.3320,1.3320,1.3315,1.3315
EURUSD,20101215,101900,1.3316,1.3316,1.3313,1.3316
EURUSD,20101215,102000,1.3315,1.3316,1.3313,1.3315
EURUSD,20101215,102100,1.3316,1.3317,1.3315,1.3316
EURUSD,20101215,102200,1.3315,1.3315,1.3307,1.3307
EURUSD,20101215,102300,1.3308,1.3310,1.3304,1.3307
EURUSD,20101215,102400,1.3308,1.3312,1.3308,1.3311
EURUSD,20101215,102500,1.3311,1.3313,1.3311,1.3311
EURUSD,20101215,102600,1.3312,1.3312,1.3310,1.3312
EURUSD,20101215,102700,1.3313,1.3314,1.3313,1.3313
EURUSD,20101215,102800,1.3312,1.3312,1.3310,1.3312
EURUSD,20101215,102900,1.3312,1.3314,1.3312,1.3314
EURUSD,20101215,103000,1.3313,1.3315,1.3313,1.3315
EURUSD,20101215,103100,1.3316,1.3316,1.3312,1.3314
EURUSD,20101215,103200,1.3314,1.3317,1.3314,1.3316
EURUSD,20101215,103300,1.3317,1.3318,1.3316,1.3317
EURUSD,20101215,103400,1.3318,1.3323,1.3316,1.3321
EURUSD,20101215,103500,1.3322,1.3325,1.3321,1.3321
EURUSD,20101215,103600,1.3320,1.3320,1.3318,1.3318
EURUSD,20101215,103700,1.3317,1.3318,1.3314,1.3314
EURUSD,20101215,103800,1.3313,1.3314,1.3313,1.3314
EURUSD,20101215,103900,1.3315,1.3316,1.3315,1.3315
EURUSD,20101215,104000,1.3314,1.3315,1.3313,1.3313
EURUSD,20101215,104100,1.3312,1.3313,1.3310,1.3310
EURUSD,20101215,104200,1.3309,1.3312,1.3308,1.3311
EURUSD,20101215,104300,1.3310,1.3313,1.3310,1.3313
EURUSD,20101215,104400,1.3313,1.3315,1.3312,1.3312
EURUSD,20101215,104500,1.3313,1.3317,1.3313,1.3317
EURUSD,20101215,104600,1.3317,1.3317,1.3313,1.3313
EURUSD,20101215,104700,1.3313,1.3313,1.3307,1.3307
EURUSD,20101215,104800,1.3306,1.3308,1.3306,1.3307
EURUSD,20101215,104900,1.3307,1.3312,1.3307,1.3312
EURUSD,20101215,105000,1.3311,1.3311,1.3306,1.3307
EURUSD,20101215,105100,1.3308,1.3309,1.3305,1.3305
EURUSD,20101215,105200,1.3304,1.3305,1.3304,1.3305
EURUSD,20101215,105300,1.3305,1.3305,1.3304,1.3305
EURUSD,20101215,105400,1.3306,1.3309,1.3304,1.3304
EURUSD,20101215,105500,1.3303,1.3303,1.3299,1.3302
EURUSD,20101215,105600,1.3301,1.3301,1.3300,1.3300
EURUSD,20101215,105700,1.3301,1.3301,1.3297,1.3300
EURUSD,20101215,105800,1.3301,1.3303,1.3301,1.3303
EURUSD,20101215,105900,1.3302,1.3303,1.3300,1.3302
EURUSD,20101215,110000,1.3303,1.3305,1.3299,1.3299
EURUSD,20101215,110100,1.3300,1.3301,1.3297,1.3300
EURUSD,20101215,110200,1.3301,1.3303,1.3298,1.3299
EURUSD,20101215,110300,1.3299,1.3302,1.3299,1.3302
EURUSD,20101215,110400,1.3300,1.3300,1.3293,1.3297
EURUSD,20101215,110500,1.3296,1.3296,1.3293,1.3296
EURUSD,20101215,110600,1.3297,1.3303,1.3297,1.3301
EURUSD,20101215,110700,1.3302,1.3302,1.3297,1.3297
EURUSD,20101215,110800,1.3296,1.3297,1.3291,1.3291
EURUSD,20101215,110900,1.3290,1.3290,1.3285,1.3288
EURUSD,20101215,111000,1.3287,1.3290,1.3286,1.3289
EURUSD,20101215,111100,1.3288,1.3290,1.3287,1.3288
EURUSD,20101215,111200,1.3287,1.3292,1.3284,1.3292
EURUSD,20101215,111300,1.3295,1.3298,1.3294,1.3297
EURUSD,20101215,111400,1.3296,1.3296,1.3291,1.3294
EURUSD,20101215,111500,1.3293,1.3294,1.3292,1.3294
EURUSD,20101215,111600,1.3295,1.3297,1.3295,1.3296
EURUSD,20101215,111700,1.3297,1.3298,1.3296,1.3298
EURUSD,20101215,111800,1.3298,1.3305,1.3298,1.3304
EURUSD,20101215,111900,1.3303,1.3303,1.3300,1.3300
EURUSD,20101215,112000,1.3301,1.3303,1.3300,1.3303
EURUSD,20101215,112100,1.3304,1.3304,1.3303,1.3303
EURUSD,20101215,112200,1.3303,1.3303,1.3301,1.3302
EURUSD,20101215,112300,1.3301,1.3304,1.3301,1.3304
EURUSD,20101215,112400,1.3303,1.3306,1.3303,1.3306
EURUSD,20101215,112500,1.3305,1.3310,1.3305,1.3309
EURUSD,20101215,112600,1.3310,1.3313,1.3310,1.3310
EURUSD,20101215,112700,1.3309,1.3310,1.3305,1.3306
EURUSD,20101215,112800,1.3305,1.3307,1.3301,1.3302
EURUSD,20101215,112900,1.3300,1.3302,1.3297,1.3302
EURUSD,20101215,113000,1.3301,1.3302,1.3294,1.3296
EURUSD,20101215,113100,1.3297,1.3298,1.3292,1.3292
EURUSD,20101215,113200,1.3291,1.3291,1.3288,1.3291
EURUSD,20101215,113300,1.3292,1.3298,1.3291,1.3298
EURUSD,20101215,113400,1.3297,1.3300,1.3297,1.3298
EURUSD,20101215,113500,1.3299,1.3300,1.3297,1.3298
EURUSD,20101215,113600,1.3299,1.3299,1.3298,1.3298
EURUSD,20101215,113700,1.3297,1.3297,1.3289,1.3293
EURUSD,20101215,113800,1.3292,1.3296,1.3292,1.3295
EURUSD,20101215,113900,1.3296,1.3297,1.3293,1.3293
EURUSD,20101215,114000,1.3292,1.3295,1.3291,1.3295
EURUSD,20101215,114100,1.3296,1.3297,1.3292,1.3292
EURUSD,20101215,114200,1.3293,1.3295,1.3293,1.3294
EURUSD,20101215,114300,1.3295,1.3297,1.3294,1.3295
EURUSD,20101215,114400,1.3294,1.3295,1.3292,1.3295
EURUSD,20101215,114500,1.3294,1.3295,1.3294,1.3295
EURUSD,20101215,114600,1.3294,1.3298,1.3291,1.3293
EURUSD,20101215,114700,1.3294,1.3294,1.3284,1.3286
EURUSD,20101215,114800,1.3285,1.3289,1.3285,1.3286
EURUSD,20101215,114900,1.3285,1.3287,1.3284,1.3285
EURUSD,20101215,115000,1.3286,1.3293,1.3286,1.3290
EURUSD,20101215,115100,1.3291,1.3291,1.3284,1.3286
EURUSD,20101215,115200,1.3287,1.3291,1.3285,1.3285
EURUSD,20101215,115300,1.3286,1.3291,1.3285,1.3291
EURUSD,20101215,115400,1.3290,1.3292,1.3286,1.3286
EURUSD,20101215,115500,1.3287,1.3289,1.3285,1.3288
EURUSD,20101215,115600,1.3289,1.3299,1.3289,1.3298
EURUSD,20101215,115700,1.3299,1.3299,1.3294,1.3295
EURUSD,20101215,115800,1.3296,1.3304,1.3296,1.3304
EURUSD,20101215,115900,1.3303,1.3303,1.3300,1.3301
EURUSD,20101215,120000,1.3302,1.3303,1.3300,1.3301
EURUSD,20101215,120100,1.3300,1.3301,1.3295,1.3296
EURUSD,20101215,120200,1.3297,1.3297,1.3293,1.3296
EURUSD,20101215,120300,1.3295,1.3302,1.3295,1.3302
EURUSD,20101215,120400,1.3303,1.3304,1.3301,1.3302
EURUSD,20101215,120500,1.3303,1.3307,1.3303,1.3307
EURUSD,20101215,120600,1.3306,1.3306,1.3302,1.3302
EURUSD,20101215,120700,1.3303,1.3303,1.3301,1.3302
EURUSD,20101215,120800,1.3301,1.3303,1.3301,1.3303
EURUSD,20101215,120900,1.3302,1.3302,1.3297,1.3299
EURUSD,20101215,121000,1.3300,1.3307,1.3300,1.3306
EURUSD,20101215,121100,1.3307,1.3307,1.3304,1.3304
EURUSD,20101215,121200,1.3305,1.3311,1.3305,1.3311
EURUSD,20101215,121300,1.3312,1.3319,1.3312,1.3317
EURUSD,20101215,121400,1.3318,1.3319,1.3313,1.3314
EURUSD,20101215,121500,1.3313,1.3314,1.3313,1.3313
EURUSD,20101215,121600,1.3313,1.3317,1.3313,1.3317
EURUSD,20101215,121700,1.3317,1.3317,1.3316,1.3316
EURUSD,20101215,121800,1.3318,1.3319,1.3318,1.3319
EURUSD,20101215,121900,1.3320,1.3324,1.3319,1.3322
EURUSD,20101215,122000,1.3321,1.3321,1.3317,1.3317
EURUSD,20101215,122100,1.3318,1.3320,1.3317,1.3319
EURUSD,20101215,122200,1.3318,1.3318,1.3314,1.3317
EURUSD,20101215,122300,1.3316,1.3319,1.3316,1.3319
EURUSD,20101215,122400,1.3318,1.3318,1.3316,1.3317
EURUSD,20101215,122500,1.3318,1.3319,1.3316,1.3317
EURUSD,20101215,122600,1.3316,1.3318,1.3315,1.3315
EURUSD,20101215,122700,1.3314,1.3316,1.3313,1.3314
EURUSD,20101215,122800,1.3315,1.3318,1.3315,1.3318
EURUSD,20101215,122900,1.3317,1.3320,1.3317,1.3320
EURUSD,20101215,123000,1.3321,1.3322,1.3319,1.3319
EURUSD,20101215,123100,1.3318,1.3319,1.3316,1.3316
EURUSD,20101215,123200,1.3315,1.3318,1.3315,1.3316
EURUSD,20101215,123300,1.3317,1.3317,1.3313,1.3313
EURUSD,20101215,123400,1.3313,1.3313,1.3312,1.3313
EURUSD,20101215,123500,1.3313,1.3314,1.3311,1.3313
EURUSD,20101215,123600,1.3312,1.3316,1.3312,1.3316
EURUSD,20101215,123700,1.3317,1.3317,1.3314,1.3314
EURUSD,20101215,123800,1.3313,1.3316,1.3313,1.3316
EURUSD,20101215,123900,1.3317,1.3319,1.3314,1.3315
EURUSD,20101215,124000,1.3316,1.3319,1.3316,1.3317
EURUSD,20101215,124100,1.3317,1.3319,1.3315,1.3319
EURUSD,20101215,124200,1.3318,1.3320,1.3318,1.3320
EURUSD,20101215,124300,1.3320,1.3320,1.3320,1.3320
EURUSD,20101215,124400,1.3321,1.3322,1.3321,1.3322
EURUSD,20101215,124500,1.3321,1.3325,1.3321,1.3325
EURUSD,20101215,124600,1.3326,1.3337,1.3326,1.3334
EURUSD,20101215,124700,1.3333,1.3333,1.3329,1.3330
EURUSD,20101215,124800,1.3331,1.3331,1.3328,1.3328
EURUSD,20101215,124900,1.3327,1.3333,1.3327,1.3333
EURUSD,20101215,125000,1.3333,1.3335,1.3329,1.3329
EURUSD,20101215,125100,1.3328,1.3329,1.3325,1.3326
EURUSD,20101215,125200,1.3325,1.3329,1.3325,1.3328
EURUSD,20101215,125300,1.3329,1.3332,1.3328,1.3332
EURUSD,20101215,125400,1.3331,1.3335,1.3331,1.3334
EURUSD,20101215,125500,1.3333,1.3333,1.3331,1.3332
EURUSD,20101215,125600,1.3331,1.3333,1.3331,1.3333
EURUSD,20101215,125700,1.3332,1.3333,1.3327,1.3327
EURUSD,20101215,125800,1.3328,1.3328,1.3326,1.3326
EURUSD,20101215,125900,1.3327,1.3328,1.3323,1.3325
EURUSD,20101215,130000,1.3325,1.3325,1.3322,1.3323
EURUSD,20101215,130100,1.3322,1.3323,1.3322,1.3323
EURUSD,20101215,130200,1.3323,1.3326,1.3323,1.3325
EURUSD,20101215,130300,1.3326,1.3328,1.3325,1.3327
EURUSD,20101215,130400,1.3328,1.3329,1.3327,1.3327
EURUSD,20101215,130500,1.3327,1.3329,1.3327,1.3329
EURUSD,20101215,130600,1.3330,1.3330,1.3329,1.3329
EURUSD,20101215,130700,1.3328,1.3331,1.3328,1.3330
EURUSD,20101215,130800,1.3332,1.3338,1.3332,1.3336
EURUSD,20101215,130900,1.3335,1.3349,1.3335,1.3347
EURUSD,20101215,131000,1.3346,1.3351,1.3345,1.3351
EURUSD,20101215,131100,1.3350,1.3350,1.3347,1.3349
EURUSD,20101215,131200,1.3348,1.3348,1.3346,1.3348
EURUSD,20101215,131300,1.3347,1.3348,1.3345,1.3348
EURUSD,20101215,131400,1.3347,1.3349,1.3346,1.3347
EURUSD,20101215,131500,1.3346,1.3349,1.3346,1.3348
EURUSD,20101215,131600,1.3347,1.3350,1.3347,1.3349
EURUSD,20101215,131700,1.3350,1.3359,1.3350,1.3357
EURUSD,20101215,131800,1.3358,1.3358,1.3355,1.3355
EURUSD,20101215,131900,1.3356,1.3356,1.3354,1.3354
EURUSD,20101215,132000,1.3353,1.3353,1.3351,1.3351
EURUSD,20101215,132100,1.3352,1.3357,1.3352,1.3354
EURUSD,20101215,132200,1.3355,1.3355,1.3352,1.3352
EURUSD,20101215,132300,1.3351,1.3352,1.3350,1.3352
EURUSD,20101215,132400,1.3351,1.3352,1.3349,1.3349
EURUSD,20101215,132500,1.3349,1.3354,1.3349,1.3354
EURUSD,20101215,132600,1.3355,1.3355,1.3354,1.3355
EURUSD,20101215,132700,1.3354,1.3354,1.3351,1.3352
EURUSD,20101215,132800,1.3353,1.3353,1.3350,1.3352
EURUSD,20101215,132900,1.3350,1.3351,1.3349,1.3350
EURUSD,20101215,133000,1.3349,1.3355,1.3349,1.3354
EURUSD,20101215,133100,1.3355,1.3358,1.3354,1.3358
EURUSD,20101215,133200,1.3357,1.3363,1.3357,1.3362
EURUSD,20101215,133300,1.3363,1.3364,1.3362,1.3363
EURUSD,20101215,133400,1.3363,1.3369,1.3362,1.3365
EURUSD,20101215,133500,1.3364,1.3368,1.3364,1.3365
EURUSD,20101215,133600,1.3364,1.3371,1.3363,1.3369
EURUSD,20101215,133700,1.3370,1.3370,1.3365,1.3366
EURUSD,20101215,133800,1.3365,1.3369,1.3365,1.3367
EURUSD,20101215,133900,1.3366,1.3372,1.3366,1.3368
EURUSD,20101215,134000,1.3367,1.3369,1.3367,1.3369
EURUSD,20101215,134100,1.3368,1.3371,1.3368,1.3369
EURUSD,20101215,134200,1.3368,1.3375,1.3368,1.3372
EURUSD,20101215,134300,1.3371,1.3372,1.3371,1.3372
EURUSD,20101215,134400,1.3371,1.3371,1.3368,1.3369
EURUSD,20101215,134500,1.3370,1.3370,1.3369,1.3369
EURUSD,20101215,134600,1.3368,1.3369,1.3367,1.3368
EURUSD,20101215,134700,1.3366,1.3366,1.3362,1.3363
EURUSD,20101215,134800,1.3364,1.3364,1.3363,1.3363
EURUSD,20101215,134900,1.3364,1.3368,1.3364,1.3365
EURUSD,20101215,135000,1.3364,1.3366,1.3364,1.3364
EURUSD,20101215,135100,1.3363,1.3364,1.3362,1.3362
EURUSD,20101215,135200,1.3362,1.3363,1.3362,1.3362
EURUSD,20101215,135300,1.3363,1.3363,1.3360,1.3360
EURUSD,20101215,135400,1.3359,1.3361,1.3359,1.3361
EURUSD,20101215,135500,1.3362,1.3366,1.3362,1.3365
EURUSD,20101215,135600,1.3364,1.3367,1.3364,1.3367
EURUSD,20101215,135700,1.3367,1.3367,1.3363,1.3363
EURUSD,20101215,135800,1.3364,1.3365,1.3361,1.3362
EURUSD,20101215,135900,1.3363,1.3363,1.3362,1.3363
EURUSD,20101215,140000,1.3362,1.3365,1.3361,1.3365
EURUSD,20101215,140100,1.3364,1.3371,1.3364,1.3369
EURUSD,20101215,140200,1.3370,1.3370,1.3365,1.3367
EURUSD,20101215,140300,1.3368,1.3374,1.3366,1.3374
EURUSD,20101215,140400,1.3373,1.3374,1.3371,1.3372
EURUSD,20101215,140500,1.3373,1.3373,1.3369,1.3369
EURUSD,20101215,140600,1.3368,1.3370,1.3367,1.3369
EURUSD,20101215,140700,1.3368,1.3372,1.3367,1.3372
EURUSD,20101215,140800,1.3373,1.3373,1.3369,1.3371
EURUSD,20101215,140900,1.3372,1.3373,1.3371,1.3371
EURUSD,20101215,141000,1.3371,1.3373,1.3370,1.3373
EURUSD,20101215,141100,1.3373,1.3375,1.3373,1.3374
EURUSD,20101215,141200,1.3373,1.3373,1.3371,1.3371
EURUSD,20101215,141300,1.3370,1.3370,1.3364,1.3364
EURUSD,20101215,141400,1.3363,1.3365,1.3362,1.3362
EURUSD,20101215,141500,1.3361,1.3361,1.3355,1.3356
EURUSD,20101215,141600,1.3357,1.3361,1.3357,1.3358
EURUSD,20101215,141700,1.3359,1.3360,1.3358,1.3360
EURUSD,20101215,141800,1.3359,1.3360,1.3357,1.3357
EURUSD,20101215,141900,1.3358,1.3359,1.3357,1.3357
EURUSD,20101215,142000,1.3356,1.3358,1.3355,1.3356
EURUSD,20101215,142100,1.3357,1.3357,1.3355,1.3356
EURUSD,20101215,142200,1.3357,1.3357,1.3357,1.3357
EURUSD,20101215,142300,1.3356,1.3357,1.3356,1.3356
EURUSD,20101215,142400,1.3355,1.3355,1.3352,1.3353
EURUSD,20101215,142500,1.3354,1.3356,1.3353,1.3354
EURUSD,20101215,142600,1.3353,1.3353,1.3352,1.3353
EURUSD,20101215,142700,1.3354,1.3358,1.3354,1.3356
EURUSD,20101215,142800,1.3357,1.3357,1.3356,1.3356
EURUSD,20101215,142900,1.3356,1.3357,1.3356,1.3356
EURUSD,20101215,143000,1.3357,1.3357,1.3355,1.3356
EURUSD,20101215,143100,1.3355,1.3356,1.3345,1.3351
EURUSD,20101215,143200,1.3349,1.3351,1.3344,1.3344
EURUSD,20101215,143300,1.3345,1.3345,1.3338,1.3341
EURUSD,20101215,143400,1.3342,1.3343,1.3336,1.3339
EURUSD,20101215,143500,1.3337,1.3337,1.3331,1.3333
EURUSD,20101215,143600,1.3334,1.3336,1.3334,1.3336
EURUSD,20101215,143700,1.3335,1.3337,1.3332,1.3334
EURUSD,20101215,143800,1.3335,1.3335,1.3330,1.3332
EURUSD,20101215,143900,1.3333,1.3334,1.3330,1.3334
EURUSD,20101215,144000,1.3333,1.3336,1.3331,1.3336
EURUSD,20101215,144100,1.3335,1.3335,1.3332,1.3332
EURUSD,20101215,144200,1.3331,1.3334,1.3330,1.3333
EURUSD,20101215,144300,1.3334,1.3336,1.3334,1.3335
EURUSD,20101215,144400,1.3336,1.3339,1.3336,1.3339
EURUSD,20101215,144500,1.3339,1.3341,1.3338,1.3341
EURUSD,20101215,144600,1.3340,1.3340,1.3336,1.3336
EURUSD,20101215,144700,1.3335,1.3335,1.3331,1.3332
EURUSD,20101215,144800,1.3333,1.3334,1.3332,1.3333
EURUSD,20101215,144900,1.3334,1.3337,1.3331,1.3336
EURUSD,20101215,145000,1.3335,1.3336,1.3334,1.3335
EURUSD,20101215,145100,1.3336,1.3338,1.3334,1.3337
EURUSD,20101215,145200,1.3336,1.3339,1.3335,1.3339
EURUSD,20101215,145300,1.3338,1.3340,1.3338,1.3339
EURUSD,20101215,145400,1.3340,1.3340,1.3336,1.3338
EURUSD,20101215,145500,1.3339,1.3339,1.3337,1.3339
EURUSD,20101215,145600,1.3340,1.3346,1.3340,1.3346
EURUSD,20101215,145700,1.3345,1.3349,1.3344,1.3347
EURUSD,20101215,145800,1.3348,1.3351,1.3348,1.3349
EURUSD,20101215,145900,1.3349,1.3349,1.3348,1.3349
EURUSD,20101215,150000,1.3350,1.3350,1.3348,1.3350
EURUSD,20101215,150100,1.3351,1.3352,1.3349,1.3349
EURUSD,20101215,150200,1.3350,1.3350,1.3348,1.3348
EURUSD,20101215,150300,1.3347,1.3347,1.3342,1.3342
EURUSD,20101215,150400,1.3343,1.3344,1.3338,1.3340
EURUSD,20101215,150500,1.3339,1.3340,1.3336,1.3337
EURUSD,20101215,150600,1.3336,1.3338,1.3334,1.3334
EURUSD,20101215,150700,1.3333,1.3333,1.3330,1.3333
EURUSD,20101215,150800,1.3332,1.3334,1.3332,1.3334
EURUSD,20101215,150900,1.3333,1.3333,1.3332,1.3333
EURUSD,20101215,151000,1.3333,1.3336,1.3333,1.3335
EURUSD,20101215,151100,1.3334,1.3339,1.3334,1.3334
EURUSD,20101215,151200,1.3333,1.3333,1.3313,1.3315
EURUSD,20101215,151300,1.3317,1.3320,1.3317,1.3320
EURUSD,20101215,151400,1.3321,1.3329,1.3321,1.3328
EURUSD,20101215,151500,1.3329,1.3335,1.3329,1.3333
EURUSD,20101215,151600,1.3334,1.3335,1.3329,1.3329
EURUSD,20101215,151700,1.3328,1.3328,1.3324,1.3326
EURUSD,20101215,151800,1.3325,1.3327,1.3324,1.3324
EURUSD,20101215,151900,1.3325,1.3332,1.3325,1.3330
EURUSD,20101215,152000,1.3329,1.3332,1.3328,1.3331
EURUSD,20101215,152100,1.3332,1.3335,1.3332,1.3334
EURUSD,20101215,152200,1.3335,1.3342,1.3335,1.3337
EURUSD,20101215,152300,1.3336,1.3339,1.3334,1.3334
EURUSD,20101215,152400,1.3333,1.3335,1.3329,1.3331
EURUSD,20101215,152500,1.3330,1.3334,1.3329,1.3332
EURUSD,20101215,152600,1.3333,1.3335,1.3327,1.3327
EURUSD,20101215,152700,1.3326,1.3330,1.3326,1.3329
EURUSD,20101215,152800,1.3330,1.3331,1.3327,1.3327
EURUSD,20101215,152900,1.3326,1.3327,1.3324,1.3326
EURUSD,20101215,153000,1.3325,1.3334,1.3324,1.3333
EURUSD,20101215,153100,1.3334,1.3345,1.3334,1.3341
EURUSD,20101215,153200,1.3342,1.3344,1.3341,1.3344
EURUSD,20101215,153300,1.3345,1.3346,1.3341,1.3344
EURUSD,20101215,153400,1.3345,1.3354,1.3345,1.3354
EURUSD,20101215,153500,1.3353,1.3356,1.3351,1.3351
EURUSD,20101215,153600,1.3352,1.3355,1.3350,1.3353
EURUSD,20101215,153700,1.3354,1.3361,1.3354,1.3357
EURUSD,20101215,153800,1.3356,1.3356,1.3349,1.3350
EURUSD,20101215,153900,1.3351,1.3351,1.3347,1.3350
EURUSD,20101215,154000,1.3349,1.3351,1.3348,1.3348
EURUSD,20101215,154100,1.3347,1.3350,1.3347,1.3349
EURUSD,20101215,154200,1.3350,1.3353,1.3349,1.3353
EURUSD,20101215,154300,1.3352,1.3352,1.3348,1.3350
EURUSD,20101215,154400,1.3351,1.3356,1.3350,1.3356
EURUSD,20101215,154500,1.3357,1.3357,1.3355,1.3355
EURUSD,20101215,154600,1.3356,1.3359,1.3356,1.3359
EURUSD,20101215,154700,1.3358,1.3361,1.3358,1.3358
EURUSD,20101215,154800,1.3359,1.3359,1.3357,1.3357
EURUSD,20101215,154900,1.3356,1.3360,1.3356,1.3358
EURUSD,20101215,155000,1.3359,1.3360,1.3357,1.3359
EURUSD,20101215,155100,1.3358,1.3358,1.3357,1.3358
EURUSD,20101215,155200,1.3357,1.3358,1.3355,1.3356
EURUSD,20101215,155300,1.3357,1.3360,1.3357,1.3357
EURUSD,20101215,155400,1.3356,1.3356,1.3351,1.3351
EURUSD,20101215,155500,1.3352,1.3353,1.3349,1.3350
EURUSD,20101215,155600,1.3349,1.3350,1.3349,1.3350
EURUSD,20101215,155700,1.3351,1.3351,1.3346,1.3346
EURUSD,20101215,155800,1.3347,1.3349,1.3346,1.3349
EURUSD,20101215,155900,1.3350,1.3353,1.3350,1.3352
EURUSD,20101215,160000,1.3353,1.3357,1.3352,1.3356
EURUSD,20101215,160100,1.3355,1.3355,1.3350,1.3350
EURUSD,20101215,160200,1.3351,1.3352,1.3348,1.3350
EURUSD,20101215,160300,1.3349,1.3351,1.3347,1.3347
EURUSD,20101215,160400,1.3346,1.3346,1.3340,1.3345
EURUSD,20101215,160500,1.3344,1.3347,1.3343,1.3346
EURUSD,20101215,160600,1.3345,1.3350,1.3345,1.3350
EURUSD,20101215,160700,1.3351,1.3355,1.3351,1.3352
EURUSD,20101215,160800,1.3353,1.3353,1.3347,1.3350
EURUSD,20101215,160900,1.3349,1.3351,1.3347,1.3347
EURUSD,20101215,161000,1.3348,1.3353,1.3348,1.3350
EURUSD,20101215,161100,1.3350,1.3351,1.3348,1.3348
EURUSD,20101215,161200,1.3347,1.3350,1.3346,1.3348
EURUSD,20101215,161300,1.3349,1.3351,1.3349,1.3350
EURUSD,20101215,161400,1.3351,1.3355,1.3351,1.3354
EURUSD,20101215,161500,1.3353,1.3358,1.3353,1.3358
EURUSD,20101215,161600,1.3359,1.3364,1.3358,1.3360
EURUSD,20101215,161700,1.3359,1.3363,1.3359,1.3363
EURUSD,20101215,161800,1.3362,1.3363,1.3358,1.3358
EURUSD,20101215,161900,1.3357,1.3360,1.3356,1.3357
EURUSD,20101215,162000,1.3356,1.3357,1.3351,1.3351
EURUSD,20101215,162100,1.3350,1.3352,1.3349,1.3349
EURUSD,20101215,162200,1.3350,1.3350,1.3348,1.3350
EURUSD,20101215,162300,1.3351,1.3352,1.3349,1.3351
EURUSD,20101215,162400,1.3350,1.3350,1.3347,1.3348
EURUSD,20101215,162500,1.3349,1.3349,1.3348,1.3349
EURUSD,20101215,162600,1.3348,1.3350,1.3348,1.3348
EURUSD,20101215,162700,1.3349,1.3349,1.3346,1.3346
EURUSD,20101215,162800,1.3345,1.3345,1.3342,1.3342
EURUSD,20101215,162900,1.3343,1.3346,1.3343,1.3345
EURUSD,20101215,163000,1.3344,1.3345,1.3340,1.3341
EURUSD,20101215,163100,1.3342,1.3346,1.3342,1.3343
EURUSD,20101215,163200,1.3344,1.3346,1.3343,1.3343
EURUSD,20101215,163300,1.3344,1.3347,1.3343,1.3344
EURUSD,20101215,163400,1.3345,1.3346,1.3340,1.3340
EURUSD,20101215,163500,1.3339,1.3339,1.3334,1.3337
EURUSD,20101215,163600,1.3338,1.3339,1.3336,1.3338
EURUSD,20101215,163700,1.3336,1.3343,1.3336,1.3343
EURUSD,20101215,163800,1.3344,1.3346,1.3343,1.3344
EURUSD,20101215,163900,1.3343,1.3348,1.3343,1.3348
EURUSD,20101215,164000,1.3347,1.3348,1.3343,1.3346
EURUSD,20101215,164100,1.3345,1.3345,1.3342,1.3343
EURUSD,20101215,164200,1.3344,1.3345,1.3342,1.3344
EURUSD,20101215,164300,1.3345,1.3348,1.3344,1.3348
EURUSD,20101215,164400,1.3347,1.3347,1.3343,1.3343
EURUSD,20101215,164500,1.3344,1.3346,1.3344,1.3345
EURUSD,20101215,164600,1.3344,1.3348,1.3344,1.3348
EURUSD,20101215,164700,1.3347,1.3349,1.3347,1.3348
EURUSD,20101215,164800,1.3349,1.3349,1.3348,1.3349
EURUSD,20101215,164900,1.3348,1.3350,1.3348,1.3350
EURUSD,20101215,165000,1.3351,1.3351,1.3348,1.3349
EURUSD,20101215,165100,1.3348,1.3351,1.3347,1.3349
EURUSD,20101215,165200,1.3350,1.3350,1.3347,1.3347
EURUSD,20101215,165300,1.3346,1.3346,1.3335,1.3338
EURUSD,20101215,165400,1.3337,1.3339,1.3336,1.3336
EURUSD,20101215,165500,1.3335,1.3335,1.3333,1.3334
EURUSD,20101215,165600,1.3333,1.3334,1.3331,1.3332
EURUSD,20101215,165700,1.3331,1.3332,1.3328,1.3329
EURUSD,20101215,165800,1.3330,1.3332,1.3329,1.3329
EURUSD,20101215,165900,1.3330,1.3331,1.3328,1.3330
EURUSD,20101215,170000,1.3331,1.3335,1.3325,1.3326
EURUSD,20101215,170100,1.3327,1.3327,1.3324,1.3324
EURUSD,20101215,170200,1.3325,1.3327,1.3324,1.3327
EURUSD,20101215,170300,1.3328,1.3333,1.3328,1.3333
EURUSD,20101215,170400,1.3333,1.3335,1.3333,1.3335
EURUSD,20101215,170500,1.3336,1.3336,1.3328,1.3328
EURUSD,20101215,170600,1.3329,1.3330,1.3328,1.3328
EURUSD,20101215,170700,1.3329,1.3332,1.3329,1.3329
EURUSD,20101215,170800,1.3328,1.3333,1.3328,1.3332
EURUSD,20101215,170900,1.3333,1.3333,1.3331,1.3331
EURUSD,20101215,171000,1.3332,1.3332,1.3327,1.3327
EURUSD,20101215,171100,1.3326,1.3328,1.3325,1.3325
EURUSD,20101215,171200,1.3326,1.3327,1.3326,1.3327
EURUSD,20101215,171300,1.3328,1.3328,1.3325,1.3325
EURUSD,20101215,171400,1.3326,1.3326,1.3325,1.3325
EURUSD,20101215,171500,1.3324,1.3324,1.3316,1.3318
EURUSD,20101215,171600,1.3317,1.3320,1.3317,1.3318
EURUSD,20101215,171700,1.3317,1.3320,1.3317,1.3320
EURUSD,20101215,171800,1.3321,1.3322,1.3319,1.3319
EURUSD,20101215,171900,1.3320,1.3320,1.3315,1.3316
EURUSD,20101215,172000,1.3317,1.3319,1.3316,1.3317
EURUSD,20101215,172100,1.3318,1.3318,1.3315,1.3316
EURUSD,20101215,172200,1.3315,1.3315,1.3310,1.3311
EURUSD,20101215,172300,1.3312,1.3312,1.3309,1.3311
EURUSD,20101215,172400,1.3312,1.3317,1.3312,1.3317
EURUSD,20101215,172500,1.3317,1.3317,1.3313,1.3316
EURUSD,20101215,172600,1.3317,1.3319,1.3317,1.3319
EURUSD,20101215,172700,1.3320,1.3320,1.3314,1.3316
EURUSD,20101215,172800,1.3317,1.3319,1.3316,1.3319
EURUSD,20101215,172900,1.3318,1.3318,1.3313,1.3318
EURUSD,20101215,173000,1.3319,1.3321,1.3318,1.3321
EURUSD,20101215,173100,1.3320,1.3321,1.3318,1.3320
EURUSD,20101215,173200,1.3319,1.3320,1.3317,1.3317
EURUSD,20101215,173300,1.3318,1.3321,1.3318,1.3319
EURUSD,20101215,173400,1.3320,1.3322,1.3320,1.3320
EURUSD,20101215,173500,1.3321,1.3321,1.3318,1.3321
EURUSD,20101215,173600,1.3322,1.3322,1.3318,1.3318
EURUSD,20101215,173700,1.3319,1.3320,1.3318,1.3318
EURUSD,20101215,173800,1.3317,1.3317,1.3312,1.3313
EURUSD,20101215,173900,1.3312,1.3314,1.3311,1.3311
EURUSD,20101215,174000,1.3312,1.3313,1.3311,1.3313
EURUSD,20101215,174100,1.3312,1.3315,1.3311,1.3315
EURUSD,20101215,174200,1.3314,1.3316,1.3311,1.3311
EURUSD,20101215,174300,1.3312,1.3312,1.3311,1.3312
EURUSD,20101215,174400,1.3311,1.3311,1.3303,1.3304
EURUSD,20101215,174500,1.3305,1.3308,1.3304,1.3308
EURUSD,20101215,174600,1.3307,1.3308,1.3304,1.3307
EURUSD,20101215,174700,1.3308,1.3308,1.3304,1.3304
EURUSD,20101215,174800,1.3303,1.3306,1.3303,1.3304
EURUSD,20101215,174900,1.3305,1.3307,1.3304,1.3306
EURUSD,20101215,175000,1.3307,1.3312,1.3307,1.3309
EURUSD,20101215,175100,1.3310,1.3312,1.3307,1.3309
EURUSD,20101215,175200,1.3308,1.3310,1.3306,1.3310
EURUSD,20101215,175300,1.3309,1.3310,1.3306,1.3306
EURUSD,20101215,175400,1.3307,1.3311,1.3307,1.3310
EURUSD,20101215,175500,1.3309,1.3310,1.3305,1.3306
EURUSD,20101215,175600,1.3307,1.3307,1.3303,1.3304
EURUSD,20101215,175700,1.3303,1.3306,1.3303,1.3306
EURUSD,20101215,175800,1.3307,1.3309,1.3305,1.3305
EURUSD,20101215,175900,1.3306,1.3307,1.3304,1.3304
EURUSD,20101215,180000,1.3305,1.3306,1.3303,1.3304
EURUSD,20101215,180100,1.3303,1.3305,1.3303,1.3304
EURUSD,20101215,180200,1.3305,1.3305,1.3303,1.3304
EURUSD,20101215,180300,1.3305,1.3305,1.3300,1.3301
EURUSD,20101215,180400,1.3300,1.3301,1.3297,1.3298
EURUSD,20101215,180500,1.3297,1.3299,1.3295,1.3299
EURUSD,20101215,180600,1.3300,1.3301,1.3298,1.3300
EURUSD,20101215,180700,1.3301,1.3302,1.3297,1.3298
EURUSD,20101215,180800,1.3297,1.3298,1.3294,1.3296
EURUSD,20101215,180900,1.3297,1.3297,1.3295,1.3296
EURUSD,20101215,181000,1.3295,1.3296,1.3291,1.3292
EURUSD,20101215,181100,1.3291,1.3296,1.3291,1.3294
EURUSD,20101215,181200,1.3293,1.3294,1.3291,1.3291
EURUSD,20101215,181300,1.3292,1.3293,1.3290,1.3291
EURUSD,20101215,181400,1.3290,1.3292,1.3288,1.3288
EURUSD,20101215,181500,1.3289,1.3291,1.3284,1.3284
EURUSD,20101215,181600,1.3285,1.3290,1.3284,1.3290
EURUSD,20101215,181700,1.3291,1.3292,1.3291,1.3292
EURUSD,20101215,181800,1.3291,1.3293,1.3291,1.3293
EURUSD,20101215,181900,1.3292,1.3293,1.3291,1.3291
EURUSD,20101215,182000,1.3292,1.3292,1.3288,1.3288
EURUSD,20101215,182100,1.3287,1.3288,1.3285,1.3288
EURUSD,20101215,182200,1.3288,1.3288,1.3282,1.3283
EURUSD,20101215,182300,1.3282,1.3282,1.3279,1.3281
EURUSD,20101215,182400,1.3280,1.3286,1.3280,1.3284
EURUSD,20101215,182500,1.3285,1.3288,1.3285,1.3287
EURUSD,20101215,182600,1.3288,1.3290,1.3286,1.3289
EURUSD,20101215,182700,1.3288,1.3288,1.3282,1.3284
EURUSD,20101215,182800,1.3285,1.3286,1.3284,1.3286
EURUSD,20101215,182900,1.3287,1.3289,1.3287,1.3288
EURUSD,20101215,183000,1.3287,1.3287,1.3284,1.3284
EURUSD,20101215,183100,1.3284,1.3284,1.3280,1.3280
EURUSD,20101215,183200,1.3279,1.3279,1.3275,1.3275
EURUSD,20101215,183300,1.3274,1.3274,1.3268,1.3269
EURUSD,20101215,183400,1.3270,1.3271,1.3264,1.3269
EURUSD,20101215,183500,1.3270,1.3273,1.3269,1.3272
EURUSD,20101215,183600,1.3273,1.3273,1.3272,1.3273
EURUSD,20101215,183700,1.3272,1.3274,1.3270,1.3272
EURUSD,20101215,183800,1.3273,1.3273,1.3269,1.3270
EURUSD,20101215,183900,1.3269,1.3269,1.3265,1.3266
EURUSD,20101215,184000,1.3265,1.3267,1.3264,1.3267
EURUSD,20101215,184100,1.3268,1.3269,1.3261,1.3261
EURUSD,20101215,184200,1.3260,1.3260,1.3256,1.3260
EURUSD,20101215,184300,1.3259,1.3260,1.3257,1.3257
EURUSD,20101215,184400,1.3258,1.3258,1.3255,1.3256
EURUSD,20101215,184500,1.3255,1.3256,1.3255,1.3256
EURUSD,20101215,184600,1.3255,1.3256,1.3253,1.3253
EURUSD,20101215,184700,1.3252,1.3256,1.3252,1.3256
EURUSD,20101215,184800,1.3256,1.3258,1.3256,1.3258
EURUSD,20101215,184900,1.3257,1.3260,1.3257,1.3260
EURUSD,20101215,185000,1.3259,1.3260,1.3258,1.3259
EURUSD,20101215,185100,1.3260,1.3260,1.3257,1.3258
EURUSD,20101215,185200,1.3257,1.3258,1.3255,1.3258
EURUSD,20101215,185300,1.3259,1.3263,1.3259,1.3263
EURUSD,20101215,185400,1.3261,1.3261,1.3260,1.3260
EURUSD,20101215,185500,1.3261,1.3262,1.3258,1.3259
EURUSD,20101215,185600,1.3260,1.3263,1.3260,1.3263
EURUSD,20101215,185700,1.3262,1.3264,1.3262,1.3264
EURUSD,20101215,185800,1.3263,1.3264,1.3262,1.3262
EURUSD,20101215,185900,1.3262,1.3267,1.3262,1.3266
EURUSD,20101215,190000,1.3267,1.3272,1.3266,1.3272
EURUSD,20101215,190100,1.3273,1.3274,1.3269,1.3269
EURUSD,20101215,190200,1.3270,1.3272,1.3270,1.3270
EURUSD,20101215,190300,1.3269,1.3270,1.3265,1.3266
EURUSD,20101215,190400,1.3266,1.3270,1.3266,1.3270
EURUSD,20101215,190500,1.3271,1.3271,1.3270,1.3270
EURUSD,20101215,190600,1.3269,1.3269,1.3266,1.3267
EURUSD,20101215,190700,1.3266,1.3268,1.3265,1.3268
EURUSD,20101215,190800,1.3267,1.3269,1.3264,1.3264
EURUSD,20101215,190900,1.3263,1.3263,1.3259,1.3262
EURUSD,20101215,191000,1.3261,1.3261,1.3259,1.3261
EURUSD,20101215,191100,1.3262,1.3264,1.3262,1.3263
EURUSD,20101215,191200,1.3264,1.3270,1.3263,1.3270
EURUSD,20101215,191300,1.3269,1.3269,1.3266,1.3267
EURUSD,20101215,191400,1.3267,1.3268,1.3266,1.3267
EURUSD,20101215,191500,1.3268,1.3269,1.3267,1.3267
EURUSD,20101215,191600,1.3268,1.3268,1.3266,1.3268
EURUSD,20101215,191700,1.3267,1.3268,1.3260,1.3260
EURUSD,20101215,191800,1.3261,1.3262,1.3260,1.3260
EURUSD,20101215,191900,1.3262,1.3263,1.3261,1.3262
EURUSD,20101215,192000,1.3261,1.3263,1.3261,1.3262
EURUSD,20101215,192100,1.3262,1.3262,1.3257,1.3260
EURUSD,20101215,192200,1.3261,1.3262,1.3260,1.3262
EURUSD,20101215,192300,1.3261,1.3263,1.3260,1.3260
EURUSD,20101215,192400,1.3259,1.3260,1.3255,1.3255
EURUSD,20101215,192500,1.3254,1.3256,1.3254,1.3254
EURUSD,20101215,192600,1.3253,1.3253,1.3250,1.3251
EURUSD,20101215,192700,1.3252,1.3254,1.3252,1.3254
EURUSD,20101215,192800,1.3253,1.3259,1.3253,1.3257
EURUSD,20101215,192900,1.3258,1.3261,1.3258,1.3260
EURUSD,20101215,193000,1.3261,1.3263,1.3261,1.3261
EURUSD,20101215,193100,1.3260,1.3263,1.3260,1.3262
EURUSD,20101215,193200,1.3263,1.3264,1.3262,1.3263
EURUSD,20101215,193300,1.3263,1.3268,1.3263,1.3268
EURUSD,20101215,193400,1.3267,1.3269,1.3266,1.3269
EURUSD,20101215,193500,1.3269,1.3269,1.3265,1.3266
EURUSD,20101215,193600,1.3265,1.3265,1.3259,1.3261
EURUSD,20101215,193700,1.3262,1.3262,1.3260,1.3262
EURUSD,20101215,193800,1.3261,1.3261,1.3258,1.3260
EURUSD,20101215,193900,1.3261,1.3262,1.3261,1.3261
EURUSD,20101215,194000,1.3260,1.3261,1.3252,1.3256
EURUSD,20101215,194100,1.3255,1.3256,1.3253,1.3253
EURUSD,20101215,194200,1.3254,1.3255,1.3253,1.3254
EURUSD,20101215,194300,1.3254,1.3254,1.3252,1.3253
EURUSD,20101215,194400,1.3253,1.3254,1.3253,1.3254
EURUSD,20101215,194500,1.3253,1.3253,1.3250,1.3252
EURUSD,20101215,194600,1.3252,1.3253,1.3252,1.3253
EURUSD,20101215,194700,1.3253,1.3254,1.3253,1.3254
EURUSD,20101215,194800,1.3254,1.3255,1.3253,1.3254
EURUSD,20101215,194900,1.3253,1.3254,1.3253,1.3254
EURUSD,20101215,195000,1.3253,1.3255,1.3253,1.3255
EURUSD,20101215,195100,1.3256,1.3256,1.3256,1.3256
EURUSD,20101215,195200,1.3257,1.3259,1.3257,1.3259
EURUSD,20101215,195300,1.3258,1.3258,1.3256,1.3257
EURUSD,20101215,195400,1.3256,1.3256,1.3252,1.3253
EURUSD,20101215,195500,1.3254,1.3256,1.3254,1.3255
EURUSD,20101215,195600,1.3255,1.3255,1.3255,1.3255
EURUSD,20101215,195700,1.3256,1.3257,1.3256,1.3257
EURUSD,20101215,195800,1.3257,1.3260,1.3257,1.3260
EURUSD,20101215,195900,1.3259,1.3259,1.3259,1.3259
EURUSD,20101215,200000,1.3258,1.3260,1.3258,1.3259
EURUSD,20101215,200100,1.3259,1.3260,1.3258,1.3260
EURUSD,20101215,200200,1.3261,1.3261,1.3259,1.3260
EURUSD,20101215,200300,1.3260,1.3262,1.3258,1.3260
EURUSD,20101215,200400,1.3259,1.3261,1.3258,1.3261
EURUSD,20101215,200500,1.3262,1.3262,1.3260,1.3261
EURUSD,20101215,200600,1.3262,1.3262,1.3260,1.3261
EURUSD,20101215,200700,1.3260,1.3260,1.3258,1.3258
EURUSD,20101215,200800,1.3259,1.3259,1.3247,1.3247
EURUSD,20101215,200900,1.3248,1.3250,1.3246,1.3246
EURUSD,20101215,201000,1.3245,1.3250,1.3244,1.3249
EURUSD,20101215,201100,1.3248,1.3250,1.3247,1.3248
EURUSD,20101215,201200,1.3248,1.3248,1.3245,1.3245
EURUSD,20101215,201300,1.3244,1.3246,1.3243,1.3246
EURUSD,20101215,201400,1.3245,1.3248,1.3245,1.3248
EURUSD,20101215,201500,1.3248,1.3250,1.3247,1.3250
EURUSD,20101215,201600,1.3250,1.3250,1.3248,1.3249
EURUSD,20101215,201700,1.3248,1.3248,1.3246,1.3246
EURUSD,20101215,201800,1.3246,1.3246,1.3245,1.3246
EURUSD,20101215,201900,1.3247,1.3251,1.3247,1.3250
EURUSD,20101215,202000,1.3249,1.3249,1.3247,1.3247
EURUSD,20101215,202100,1.3246,1.3247,1.3243,1.3243
EURUSD,20101215,202200,1.3242,1.3242,1.3235,1.3235
EURUSD,20101215,202300,1.3236,1.3236,1.3234,1.3236
EURUSD,20101215,202400,1.3237,1.3237,1.3230,1.3231
EURUSD,20101215,202500,1.3232,1.3234,1.3231,1.3233
EURUSD,20101215,202600,1.3233,1.3233,1.3229,1.3230
EURUSD,20101215,202700,1.3229,1.3231,1.3228,1.3230
EURUSD,20101215,202800,1.3231,1.3235,1.3230,1.3235
EURUSD,20101215,202900,1.3234,1.3234,1.3231,1.3231
EURUSD,20101215,203000,1.3230,1.3231,1.3225,1.3226
EURUSD,20101215,203100,1.3227,1.3227,1.3222,1.3223
EURUSD,20101215,203200,1.3223,1.3225,1.3223,1.3225
EURUSD,20101215,203300,1.3224,1.3227,1.3223,1.3227
EURUSD,20101215,203400,1.3226,1.3228,1.3226,1.3227
EURUSD,20101215,203500,1.3228,1.3230,1.3228,1.3230
EURUSD,20101215,203600,1.3229,1.3230,1.3228,1.3228
EURUSD,20101215,203700,1.3227,1.3228,1.3222,1.3223
EURUSD,20101215,203800,1.3222,1.3227,1.3222,1.3225
EURUSD,20101215,203900,1.3226,1.3226,1.3225,1.3225
EURUSD,20101215,204000,1.3224,1.3225,1.3223,1.3225
EURUSD,20101215,204100,1.3224,1.3225,1.3223,1.3224
EURUSD,20101215,204200,1.3223,1.3224,1.3222,1.3223
EURUSD,20101215,204300,1.3224,1.3224,1.3223,1.3223
EURUSD,20101215,204400,1.3224,1.3226,1.3223,1.3224
EURUSD,20101215,204500,1.3223,1.3223,1.3218,1.3218
EURUSD,20101215,204600,1.3217,1.3218,1.3213,1.3213
EURUSD,20101215,204700,1.3213,1.3218,1.3212,1.3218
EURUSD,20101215,204800,1.3219,1.3222,1.3219,1.3221
EURUSD,20101215,204900,1.3220,1.3221,1.3216,1.3218
EURUSD,20101215,205000,1.3219,1.3219,1.3217,1.3219
EURUSD,20101215,205100,1.3220,1.3221,1.3219,1.3219
EURUSD,20101215,205200,1.3219,1.3220,1.3218,1.3218
EURUSD,20101215,205300,1.3217,1.3218,1.3214,1.3218
EURUSD,20101215,205400,1.3219,1.3219,1.3215,1.3216
EURUSD,20101215,205500,1.3217,1.3218,1.3216,1.3216
EURUSD,20101215,205600,1.3217,1.3218,1.3212,1.3213
EURUSD,20101215,205700,1.3212,1.3212,1.3210,1.3210
EURUSD,20101215,205800,1.3209,1.3213,1.3209,1.3213
EURUSD,20101215,205900,1.3212,1.3216,1.3212,1.3216
EURUSD,20101215,210000,1.3215,1.3216,1.3210,1.3210
EURUSD,20101215,210100,1.3211,1.3214,1.3211,1.3214
EURUSD,20101215,210200,1.3215,1.3215,1.3214,1.3215
EURUSD,20101215,210300,1.3214,1.3219,1.3214,1.3219
EURUSD,20101215,210400,1.3220,1.3220,1.3220,1.3220
EURUSD,20101215,210500,1.3221,1.3224,1.3219,1.3223
EURUSD,20101215,210600,1.3222,1.3223,1.3221,1.3221
EURUSD,20101215,210700,1.3220,1.3223,1.3220,1.3222
EURUSD,20101215,210800,1.3223,1.3225,1.3223,1.3224
EURUSD,20101215,210900,1.3225,1.3225,1.3222,1.3222
EURUSD,20101215,211000,1.3221,1.3223,1.3220,1.3222
EURUSD,20101215,211100,1.3223,1.3223,1.3219,1.3220
EURUSD,20101215,211200,1.3219,1.3221,1.3219,1.3221
EURUSD,20101215,211300,1.3222,1.3224,1.3222,1.3223
EURUSD,20101215,211400,1.3224,1.3225,1.3223,1.3224
EURUSD,20101215,211500,1.3223,1.3223,1.3218,1.3220
EURUSD,20101215,211600,1.3221,1.3223,1.3220,1.3222
EURUSD,20101215,211700,1.3221,1.3221,1.3219,1.3219
EURUSD,20101215,211800,1.3219,1.3219,1.3218,1.3219
EURUSD,20101215,211900,1.3219,1.3223,1.3219,1.3223
EURUSD,20101215,212000,1.3224,1.3225,1.3223,1.3223
EURUSD,20101215,212100,1.3224,1.3226,1.3223,1.3226
EURUSD,20101215,212200,1.3227,1.3229,1.3227,1.3229
EURUSD,20101215,212300,1.3229,1.3231,1.3228,1.3231
EURUSD,20101215,212400,1.3232,1.3233,1.3231,1.3231
EURUSD,20101215,212500,1.3230,1.3231,1.3229,1.3229
EURUSD,20101215,212600,1.3230,1.3231,1.3230,1.3230
EURUSD,20101215,212700,1.3229,1.3230,1.3228,1.3228
EURUSD,20101215,212800,1.3228,1.3228,1.3223,1.3224
EURUSD,20101215,212900,1.3223,1.3224,1.3222,1.3224
EURUSD,20101215,213000,1.3223,1.3226,1.3223,1.3226
EURUSD,20101215,213100,1.3226,1.3226,1.3225,1.3225
EURUSD,20101215,213200,1.3224,1.3224,1.3223,1.3223
EURUSD,20101215,213300,1.3222,1.3224,1.3222,1.3224
EURUSD,20101215,213400,1.3224,1.3226,1.3224,1.3225
EURUSD,20101215,213500,1.3226,1.3226,1.3225,1.3226
EURUSD,20101215,213600,1.3226,1.3226,1.3226,1.3226
EURUSD,20101215,213700,1.3225,1.3227,1.3225,1.3227
EURUSD,20101215,213800,1.3228,1.3228,1.3227,1.3228
EURUSD,20101215,213900,1.3228,1.3230,1.3228,1.3230
EURUSD,20101215,214000,1.3230,1.3231,1.3230,1.3231
EURUSD,20101215,214100,1.3232,1.3233,1.3231,1.3232
EURUSD,20101215,214200,1.3232,1.3233,1.3232,1.3233
EURUSD,20101215,214300,1.3232,1.3233,1.3232,1.3233
EURUSD,20101215,214400,1.3234,1.3234,1.3231,1.3232
EURUSD,20101215,214500,1.3231,1.3232,1.3229,1.3230
EURUSD,20101215,214600,1.3229,1.3230,1.3227,1.3227
EURUSD,20101215,214700,1.3227,1.3228,1.3226,1.3228
EURUSD,20101215,214800,1.3229,1.3229,1.3226,1.3226
EURUSD,20101215,214900,1.3227,1.3228,1.3226,1.3226
EURUSD,20101215,215000,1.3225,1.3226,1.3223,1.3226
EURUSD,20101215,215100,1.3225,1.3225,1.3223,1.3224
EURUSD,20101215,215200,1.3223,1.3223,1.3222,1.3223
EURUSD,20101215,215300,1.3223,1.3223,1.3220,1.3220
EURUSD,20101215,215400,1.3221,1.3221,1.3220,1.3220
EURUSD,20101215,215500,1.3221,1.3221,1.3218,1.3219
EURUSD,20101215,215600,1.3220,1.3220,1.3218,1.3218
EURUSD,20101215,215700,1.3219,1.3220,1.3218,1.3218
EURUSD,20101215,215800,1.3219,1.3219,1.3218,1.3218
EURUSD,20101215,215900,1.3219,1.3222,1.3219,1.3221
EURUSD,20101215,220000,1.3221,1.3221,1.3218,1.3218
EURUSD,20101215,220100,1.3217,1.3219,1.3213,1.3213
EURUSD,20101215,220200,1.3214,1.3214,1.3212,1.3213
EURUSD,20101215,220300,1.3212,1.3212,1.3209,1.3209
EURUSD,20101215,220400,1.3209,1.3210,1.3208,1.3209
EURUSD,20101215,220500,1.3210,1.3212,1.3210,1.3210
EURUSD,20101215,220600,1.3210,1.3214,1.3210,1.3214
EURUSD,20101215,220700,1.3213,1.3213,1.3212,1.3212
EURUSD,20101215,220800,1.3213,1.3213,1.3211,1.3211
EURUSD,20101215,220900,1.3212,1.3213,1.3211,1.3212
EURUSD,20101215,221000,1.3212,1.3212,1.3210,1.3210
EURUSD,20101215,221100,1.3210,1.3210,1.3210,1.3210
EURUSD,20101215,221200,1.3210,1.3211,1.3210,1.3210
EURUSD,20101215,221300,1.3210,1.3211,1.3210,1.3211
EURUSD,20101215,221400,1.3211,1.3212,1.3211,1.3212
EURUSD,20101215,221500,1.3211,1.3211,1.3210,1.3210
EURUSD,20101215,221600,1.3210,1.3211,1.3210,1.3211
EURUSD,20101215,221700,1.3211,1.3211,1.3211,1.3211
EURUSD,20101215,221800,1.3211,1.3212,1.3211,1.3211
EURUSD,20101215,221900,1.3211,1.3214,1.3211,1.3213
EURUSD,20101215,222000,1.3214,1.3214,1.3213,1.3213
EURUSD,20101215,222100,1.3213,1.3213,1.3213,1.3213
EURUSD,20101215,222200,1.3214,1.3215,1.3213,1.3214
EURUSD,20101215,222300,1.3213,1.3214,1.3213,1.3214
EURUSD,20101215,222400,1.3213,1.3214,1.3213,1.3213
EURUSD,20101215,222500,1.3214,1.3215,1.3213,1.3213
EURUSD,20101215,222600,1.3214,1.3214,1.3213,1.3214
EURUSD,20101215,222700,1.3214,1.3215,1.3214,1.3215
EURUSD,20101215,222800,1.3215,1.3215,1.3213,1.3213
EURUSD,20101215,222900,1.3212,1.3213,1.3211,1.3212
EURUSD,20101215,223000,1.3211,1.3212,1.3211,1.3211
EURUSD,20101215,223100,1.3210,1.3211,1.3210,1.3210
EURUSD,20101215,223200,1.3210,1.3210,1.3207,1.3207
EURUSD,20101215,223300,1.3207,1.3208,1.3207,1.3207
EURUSD,20101215,223400,1.3208,1.3209,1.3208,1.3209
EURUSD,20101215,223500,1.3210,1.3210,1.3210,1.3210
EURUSD,20101215,223600,1.3210,1.3211,1.3210,1.3211
EURUSD,20101215,223700,1.3211,1.3212,1.3211,1.3212
EURUSD,20101215,223800,1.3211,1.3211,1.3210,1.3210
EURUSD,20101215,223900,1.3210,1.3210,1.3209,1.3209
EURUSD,20101215,224000,1.3208,1.3209,1.3208,1.3208
EURUSD,20101215,224100,1.3209,1.3209,1.3208,1.3208
EURUSD,20101215,224200,1.3209,1.3209,1.3209,1.3209
EURUSD,20101215,224300,1.3210,1.3210,1.3209,1.3209
EURUSD,20101215,224400,1.3210,1.3210,1.3209,1.3210
EURUSD,20101215,224500,1.3210,1.3210,1.3210,1.3210
EURUSD,20101215,224600,1.3211,1.3211,1.3210,1.3210
EURUSD,20101215,224700,1.3210,1.3210,1.3210,1.3210
EURUSD,20101215,224800,1.3210,1.3211,1.3210,1.3211
EURUSD,20101215,224900,1.3210,1.3210,1.3209,1.3209
EURUSD,20101215,225000,1.3210,1.3210,1.3209,1.3210
EURUSD,20101215,225100,1.3210,1.3211,1.3210,1.3210
EURUSD,20101215,225200,1.3210,1.3210,1.3210,1.3210
EURUSD,20101215,225300,1.3211,1.3211,1.3210,1.3210
EURUSD,20101215,225400,1.3210,1.3211,1.3210,1.3211
EURUSD,20101215,225500,1.3211,1.3211,1.3210,1.3211
EURUSD,20101215,225600,1.3210,1.3210,1.3209,1.3210
EURUSD,20101215,225700,1.3210,1.3210,1.3209,1.3210
EURUSD,20101215,225800,1.3209,1.3211,1.3209,1.3210
EURUSD,20101215,225900,1.3211,1.3211,1.3210,1.3211
EURUSD,20101215,230000,1.3210,1.3212,1.3210,1.3212
EURUSD,20101215,230100,1.3211,1.3212,1.3211,1.3212
EURUSD,20101215,230200,1.3213,1.3217,1.3213,1.3216
EURUSD,20101215,230300,1.3215,1.3215,1.3214,1.3215
EURUSD,20101215,230400,1.3215,1.3215,1.3213,1.3213
EURUSD,20101215,230500,1.3214,1.3214,1.3213,1.3214
EURUSD,20101215,230600,1.3215,1.3215,1.3213,1.3214
EURUSD,20101215,230700,1.3214,1.3215,1.3214,1.3214
EURUSD,20101215,230800,1.3214,1.3215,1.3213,1.3214
EURUSD,20101215,230900,1.3214,1.3214,1.3214,1.3214
EURUSD,20101215,231000,1.3215,1.3215,1.3214,1.3215
EURUSD,20101215,231100,1.3216,1.3217,1.3215,1.3216
EURUSD,20101215,231200,1.3216,1.3216,1.3215,1.3215
EURUSD,20101215,231300,1.3216,1.3216,1.3214,1.3214
EURUSD,20101215,231400,1.3215,1.3216,1.3214,1.3216
EURUSD,20101215,231500,1.3215,1.3218,1.3215,1.3218
EURUSD,20101215,231600,1.3218,1.3218,1.3216,1.3216
EURUSD,20101215,231700,1.3216,1.3216,1.3216,1.3216
EURUSD,20101215,231800,1.3217,1.3219,1.3217,1.3219
EURUSD,20101215,231900,1.3220,1.3220,1.3218,1.3218
EURUSD,20101215,232000,1.3218,1.3219,1.3218,1.3218
EURUSD,20101215,232100,1.3218,1.3219,1.3218,1.3219
EURUSD,20101215,232200,1.3219,1.3220,1.3219,1.3220
EURUSD,20101215,232300,1.3219,1.3220,1.3219,1.3219
EURUSD,20101215,232400,1.3219,1.3219,1.3217,1.3217
EURUSD,20101215,232500,1.3218,1.3218,1.3217,1.3218
EURUSD,20101215,232600,1.3218,1.3218,1.3217,1.3218
EURUSD,20101215,232700,1.3217,1.3218,1.3217,1.3218
EURUSD,20101215,232800,1.3218,1.3219,1.3218,1.3219
EURUSD,20101215,232900,1.3219,1.3219,1.3218,1.3219
EURUSD,20101215,233000,1.3219,1.3219,1.3218,1.3218
EURUSD,20101215,233100,1.3217,1.3218,1.3216,1.3216
EURUSD,20101215,233200,1.3217,1.3217,1.3215,1.3216
EURUSD,20101215,233300,1.3217,1.3218,1.3217,1.3218
EURUSD,20101215,233400,1.3217,1.3217,1.3216,1.3216
EURUSD,20101215,233500,1.3217,1.3217,1.3216,1.3217
EURUSD,20101215,233600,1.3216,1.3217,1.3215,1.3216
EURUSD,20101215,233700,1.3216,1.3216,1.3216,1.3216
EURUSD,20101215,233800,1.3217,1.3217,1.3217,1.3217
EURUSD,20101215,233900,1.3217,1.3217,1.3217,1.3217
EURUSD,20101215,234000,1.3217,1.3217,1.3217,1.3217
EURUSD,20101215,234100,1.3217,1.3218,1.3216,1.3217
EURUSD,20101215,234200,1.3217,1.3218,1.3216,1.3216
EURUSD,20101215,234300,1.3216,1.3217,1.3216,1.3216
EURUSD,20101215,234400,1.3216,1.3219,1.3216,1.3219
EURUSD,20101215,234500,1.3219,1.3220,1.3219,1.3219
EURUSD,20101215,234600,1.3219,1.3223,1.3219,1.3220
EURUSD,20101215,234700,1.3221,1.3221,1.3217,1.3219
EURUSD,20101215,234800,1.3218,1.3219,1.3218,1.3219
EURUSD,20101215,234900,1.3218,1.3219,1.3218,1.3218
EURUSD,20101215,235000,1.3217,1.3217,1.3216,1.3217
EURUSD,20101215,235100,1.3218,1.3218,1.3217,1.3217
EURUSD,20101215,235200,1.3217,1.3218,1.3217,1.3218
EURUSD,20101215,235300,1.3217,1.3217,1.3216,1.3216
EURUSD,20101215,235400,1.3216,1.3216,1.3216,1.3216
EURUSD,20101215,235500,1.3216,1.3218,1.3216,1.3218
EURUSD,20101215,235600,1.3218,1.3218,1.3217,1.3217
EURUSD,20101215,235700,1.3217,1.3218,1.3217,1.3218
EURUSD,20101215,235800,1.3218,1.3218,1.3218,1.3218
EURUSD,20101215,235900,1.3219,1.3219,1.3218,1.3219
EURUSD,20101216,000000,1.3219,1.3219,1.3219,1.3219
GBPUSD,20101215,000100,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101215,000200,1.5768,1.5768,1.5766,1.5767
GBPUSD,20101215,000300,1.5766,1.5769,1.5766,1.5768
GBPUSD,20101215,000400,1.5768,1.5768,1.5767,1.5768
GBPUSD,20101215,000500,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101215,000600,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101215,000700,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101215,000800,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101215,000900,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101215,001000,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101215,001100,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101215,001200,1.5766,1.5768,1.5766,1.5766
GBPUSD,20101215,001300,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101215,001400,1.5767,1.5767,1.5765,1.5765
GBPUSD,20101215,001500,1.5764,1.5765,1.5764,1.5765
GBPUSD,20101215,001600,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101215,001700,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101215,001800,1.5767,1.5767,1.5764,1.5766
GBPUSD,20101215,001900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101215,002000,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101215,002100,1.5767,1.5768,1.5766,1.5768
GBPUSD,20101215,002200,1.5768,1.5768,1.5766,1.5767
GBPUSD,20101215,002300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101215,002400,1.5766,1.5767,1.5766,1.5766
GBPUSD,20101215,002500,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101215,002600,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101215,002700,1.5767,1.5769,1.5767,1.5768
GBPUSD,20101215,002800,1.5767,1.5769,1.5766,1.5767
GBPUSD,20101215,002900,1.5767,1.5768,1.5764,1.5764
GBPUSD,20101215,003000,1.5765,1.5767,1.5763,1.5763
GBPUSD,20101215,003100,1.5764,1.5766,1.5764,1.5764
GBPUSD,20101215,003200,1.5765,1.5765,1.5764,1.5764
GBPUSD,20101215,003300,1.5765,1.5765,1.5763,1.5763
GBPUSD,20101215,003400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101215,003500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101215,003600,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101215,003700,1.5763,1.5763,1.5756,1.5756
GBPUSD,20101215,003800,1.5757,1.5758,1.5756,1.5757
GBPUSD,20101215,003900,1.5758,1.5759,1.5757,1.5759
GBPUSD,20101215,004000,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101215,004100,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101215,004200,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101215,004300,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101215,004400,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101215,004500,1.5759,1.5762,1.5759,1.5761
GBPUSD,20101215,004600,1.5761,1.5761,1.5761,1.5761
GBPUSD,20101215,004700,1.5761,1.5761,1.5761,1.5761
GBPUSD,20101215,004800,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101215,004900,1.5761,1.5761,1.5759,1.5760
GBPUSD,20101215,005000,1.5760,1.5760,1.5758,1.5760
GBPUSD,20101215,005100,1.5759,1.5761,1.5759,1.5761
GBPUSD,20101215,005200,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101215,005300,1.5760,1.5760,1.5758,1.5760
GBPUSD,20101215,005400,1.5761,1.5762,1.5757,1.5758
GBPUSD,20101215,005500,1.5759,1.5762,1.5758,1.5760
GBPUSD,20101215,005600,1.5761,1.5761,1.5759,1.5761
GBPUSD,20101215,005700,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101215,005800,1.5760,1.5760,1.5758,1.5760
GBPUSD,20101215,005900,1.5760,1.5760,1.5758,1.5758
GBPUSD,20101215,010000,1.5759,1.5762,1.5759,1.5760
GBPUSD,20101215,010100,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101215,010200,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101215,010300,1.5759,1.5761,1.5759,1.5761
GBPUSD,20101215,010400,1.5761,1.5761,1.5760,1.5760
GBPUSD,20101215,010500,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101215,010600,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101215,010700,1.5756,1.5756,1.5753,1.5754
GBPUSD,20101215,010800,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101215,010900,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101215,011000,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101215,011100,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101215,011200,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101215,011300,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101215,011400,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101215,011500,1.5754,1.5756,1.5754,1.5756
GBPUSD,20101215,011600,1.5756,1.5756,1.5753,1.5753
GBPUSD,20101215,011700,1.5752,1.5753,1.5751,1.5752
GBPUSD,20101215,011800,1.5751,1.5753,1.5751,1.5752
GBPUSD,20101215,011900,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101215,012000,1.5752,1.5754,1.5751,1.5754
GBPUSD,20101215,012100,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101215,012200,1.5752,1.5754,1.5752,1.5753
GBPUSD,20101215,012300,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101215,012400,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101215,012500,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101215,012600,1.5752,1.5753,1.5751,1.5753
GBPUSD,20101215,012700,1.5755,1.5755,1.5753,1.5753
GBPUSD,20101215,012800,1.5752,1.5755,1.5752,1.5752
GBPUSD,20101215,012900,1.5751,1.5753,1.5751,1.5752
GBPUSD,20101215,013000,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101215,013100,1.5752,1.5754,1.5751,1.5754
GBPUSD,20101215,013200,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101215,013300,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101215,013400,1.5755,1.5756,1.5754,1.5755
GBPUSD,20101215,013500,1.5756,1.5758,1.5756,1.5757
GBPUSD,20101215,013600,1.5757,1.5760,1.5757,1.5759
GBPUSD,20101215,013700,1.5760,1.5760,1.5758,1.5758
GBPUSD,20101215,013800,1.5759,1.5759,1.5756,1.5756
GBPUSD,20101215,013900,1.5757,1.5757,1.5756,1.5757
GBPUSD,20101215,014000,1.5756,1.5756,1.5754,1.5754
GBPUSD,20101215,014100,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101215,014200,1.5753,1.5755,1.5752,1.5755
GBPUSD,20101215,014300,1.5754,1.5755,1.5753,1.5755
GBPUSD,20101215,014400,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101215,014500,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101215,014600,1.5753,1.5756,1.5753,1.5756
GBPUSD,20101215,014700,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101215,014800,1.5756,1.5759,1.5756,1.5759
GBPUSD,20101215,014900,1.5758,1.5759,1.5758,1.5758
GBPUSD,20101215,015000,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101215,015100,1.5759,1.5761,1.5758,1.5759
GBPUSD,20101215,015200,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101215,015300,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101215,015400,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101215,015500,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101215,015600,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101215,015700,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101215,015800,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101215,015900,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101215,020000,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101215,020100,1.5755,1.5755,1.5754,1.5755
GBPUSD,20101215,020200,1.5754,1.5754,1.5752,1.5752
GBPUSD,20101215,020300,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101215,020400,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101215,020500,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101215,020600,1.5756,1.5756,1.5754,1.5754
GBPUSD,20101215,020700,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101215,020800,1.5753,1.5755,1.5752,1.5755
GBPUSD,20101215,020900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101215,021000,1.5755,1.5755,1.5753,1.5754
GBPUSD,20101215,021100,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101215,021200,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101215,021300,1.5752,1.5753,1.5751,1.5753
GBPUSD,20101215,021400,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101215,021500,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101215,021600,1.5752,1.5754,1.5752,1.5753
GBPUSD,20101215,021700,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101215,021800,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101215,021900,1.5752,1.5752,1.5744,1.5744
GBPUSD,20101215,022000,1.5745,1.5745,1.5743,1.5743
GBPUSD,20101215,022100,1.5741,1.5745,1.5741,1.5744
GBPUSD,20101215,022200,1.5743,1.5744,1.5742,1.5742
GBPUSD,20101215,022300,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101215,022400,1.5745,1.5746,1.5743,1.5745
GBPUSD,20101215,022500,1.5745,1.5746,1.5745,1.5745
GBPUSD,20101215,022600,1.5745,1.5745,1.5744,1.5744
GBPUSD,20101215,022700,1.5744,1.5747,1.5744,1.5746
GBPUSD,20101215,022800,1.5747,1.5747,1.5745,1.5746
GBPUSD,20101215,022900,1.5745,1.5745,1.5742,1.5743
GBPUSD,20101215,023000,1.5744,1.5745,1.5743,1.5745
GBPUSD,20101215,023100,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101215,023200,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101215,023300,1.5749,1.5749,1.5748,1.5749
GBPUSD,20101215,023400,1.5749,1.5750,1.5748,1.5750
GBPUSD,20101215,023500,1.5749,1.5751,1.5748,1.5748
GBPUSD,20101215,023600,1.5749,1.5749,1.5746,1.5746
GBPUSD,20101215,023700,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101215,023800,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101215,023900,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101215,024000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101215,024100,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101215,024200,1.5750,1.5750,1.5748,1.5748
GBPUSD,20101215,024300,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101215,024400,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101215,024500,1.5749,1.5750,1.5749,1.5750
GBPUSD,20101215,024600,1.5749,1.5749,1.5747,1.5747
GBPUSD,20101215,024700,1.5747,1.5748,1.5746,1.5748
GBPUSD,20101215,024800,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101215,024900,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101215,025000,1.5748,1.5748,1.5746,1.5746
GBPUSD,20101215,025100,1.5746,1.5746,1.5743,1.5743
GBPUSD,20101215,025200,1.5742,1.5742,1.5740,1.5742
GBPUSD,20101215,025300,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101215,025400,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101215,025500,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101215,025600,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101215,025700,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101215,025800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101215,025900,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101215,030000,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101215,030100,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101215,030200,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101215,030300,1.5741,1.5742,1.5741,1.5741
GBPUSD,20101215,030400,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101215,030500,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101215,030600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101215,030700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101215,030800,1.5740,1.5742,1.5740,1.5741
GBPUSD,20101215,030900,1.5741,1.5743,1.5740,1.5743
GBPUSD,20101215,031000,1.5744,1.5746,1.5744,1.5746
GBPUSD,20101215,031100,1.5746,1.5747,1.5745,1.5745
GBPUSD,20101215,031200,1.5744,1.5745,1.5744,1.5745
GBPUSD,20101215,031300,1.5745,1.5747,1.5745,1.5746
GBPUSD,20101215,031400,1.5745,1.5745,1.5744,1.5744
GBPUSD,20101215,031500,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101215,031600,1.5745,1.5745,1.5743,1.5743
GBPUSD,20101215,031700,1.5744,1.5746,1.5743,1.5746
GBPUSD,20101215,031800,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101215,031900,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101215,032000,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101215,032100,1.5749,1.5750,1.5748,1.5749
GBPUSD,20101215,032200,1.5749,1.5750,1.5749,1.5749
GBPUSD,20101215,032300,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101215,032400,1.5751,1.5753,1.5750,1.5752
GBPUSD,20101215,032500,1.5753,1.5755,1.5753,1.5755
GBPUSD,20101215,032600,1.5755,1.5756,1.5754,1.5755
GBPUSD,20101215,032700,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101215,032800,1.5753,1.5754,1.5752,1.5752
GBPUSD,20101215,032900,1.5751,1.5753,1.5751,1.5753
GBPUSD,20101215,033000,1.5753,1.5754,1.5753,1.5753
GBPUSD,20101215,033100,1.5754,1.5754,1.5752,1.5753
GBPUSD,20101215,033200,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101215,033300,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101215,033400,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101215,033500,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101215,033600,1.5752,1.5752,1.5749,1.5749
GBPUSD,20101215,033700,1.5749,1.5752,1.5749,1.5751
GBPUSD,20101215,033800,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101215,033900,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101215,034000,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101215,034100,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101215,034200,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101215,034300,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101215,034400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101215,034500,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101215,034600,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101215,034700,1.5752,1.5752,1.5750,1.5750
GBPUSD,20101215,034800,1.5751,1.5752,1.5750,1.5752
GBPUSD,20101215,034900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101215,035000,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101215,035100,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101215,035200,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101215,035300,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101215,035400,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101215,035500,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101215,035600,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101215,035700,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101215,035800,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101215,035900,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101215,040000,1.5751,1.5752,1.5749,1.5750
GBPUSD,20101215,040100,1.5749,1.5749,1.5748,1.5749
GBPUSD,20101215,040200,1.5749,1.5751,1.5748,1.5751
GBPUSD,20101215,040300,1.5750,1.5750,1.5748,1.5750
GBPUSD,20101215,040400,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101215,040500,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101215,040600,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101215,040700,1.5751,1.5752,1.5750,1.5751
GBPUSD,20101215,040800,1.5750,1.5752,1.5750,1.5751
GBPUSD,20101215,040900,1.5750,1.5751,1.5749,1.5751
GBPUSD,20101215,041000,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101215,041100,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101215,041200,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101215,041300,1.5751,1.5752,1.5750,1.5752
GBPUSD,20101215,041400,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101215,041500,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101215,041600,1.5751,1.5752,1.5751,1.5752
GBPUSD,20101215,041700,1.5751,1.5752,1.5751,1.5751
GBPUSD,20101215,041800,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101215,041900,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101215,042000,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101215,042100,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101215,042200,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101215,042300,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101215,042400,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101215,042500,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101215,042600,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101215,042700,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101215,042800,1.5757,1.5759,1.5757,1.5758
GBPUSD,20101215,042900,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101215,043000,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101215,043100,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101215,043200,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101215,043300,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101215,043400,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101215,043500,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101215,043600,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101215,043700,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101215,043800,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101215,043900,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101215,044000,1.5760,1.5763,1.5760,1.5763
GBPUSD,20101215,044100,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101215,044200,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101215,044300,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101215,044400,1.5764,1.5764,1.5763,1.5764
GBPUSD,20101215,044500,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101215,044600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101215,044700,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101215,044800,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101215,044900,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101215,045000,1.5762,1.5762,1.5760,1.5761
GBPUSD,20101215,045100,1.5760,1.5762,1.5760,1.5762
GBPUSD,20101215,045200,1.5762,1.5762,1.5761,1.5761
GBPUSD,20101215,045300,1.5761,1.5763,1.5761,1.5762
GBPUSD,20101215,045400,1.5762,1.5762,1.5761,1.5761
GBPUSD,20101215,045500,1.5760,1.5762,1.5760,1.5760
GBPUSD,20101215,045600,1.5761,1.5761,1.5759,1.5760
GBPUSD,20101215,045700,1.5760,1.5760,1.5758,1.5759
GBPUSD,20101215,045800,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101215,045900,1.5758,1.5759,1.5757,1.5757
GBPUSD,20101215,050000,1.5758,1.5760,1.5757,1.5760
GBPUSD,20101215,050100,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101215,050200,1.5759,1.5760,1.5758,1.5759
GBPUSD,20101215,050300,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101215,050400,1.5758,1.5760,1.5758,1.5759
GBPUSD,20101215,050500,1.5760,1.5761,1.5759,1.5759
GBPUSD,20101215,050600,1.5760,1.5760,1.5758,1.5759
GBPUSD,20101215,050700,1.5759,1.5761,1.5758,1.5761
GBPUSD,20101215,050800,1.5760,1.5761,1.5759,1.5759
GBPUSD,20101215,050900,1.5758,1.5760,1.5758,1.5760
GBPUSD,20101215,051000,1.5761,1.5764,1.5760,1.5764
GBPUSD,20101215,051100,1.5763,1.5764,1.5762,1.5764
GBPUSD,20101215,051200,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101215,051300,1.5763,1.5763,1.5760,1.5761
GBPUSD,20101215,051400,1.5760,1.5761,1.5758,1.5760
GBPUSD,20101215,051500,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101215,051600,1.5760,1.5760,1.5759,1.5760
GBPUSD,20101215,051700,1.5759,1.5760,1.5758,1.5758
GBPUSD,20101215,051800,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101215,051900,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101215,052000,1.5758,1.5760,1.5758,1.5760
GBPUSD,20101215,052100,1.5760,1.5760,1.5756,1.5758
GBPUSD,20101215,052200,1.5757,1.5760,1.5756,1.5760
GBPUSD,20101215,052300,1.5759,1.5760,1.5756,1.5758
GBPUSD,20101215,052400,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101215,052500,1.5759,1.5760,1.5757,1.5759
GBPUSD,20101215,052600,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101215,052700,1.5760,1.5760,1.5757,1.5758
GBPUSD,20101215,052800,1.5759,1.5760,1.5758,1.5759
GBPUSD,20101215,052900,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101215,053000,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101215,053100,1.5761,1.5761,1.5759,1.5759
GBPUSD,20101215,053200,1.5760,1.5762,1.5760,1.5761
GBPUSD,20101215,053300,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101215,053400,1.5760,1.5762,1.5760,1.5762
GBPUSD,20101215,053500,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101215,053600,1.5761,1.5761,1.5761,1.5761
GBPUSD,20101215,053700,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101215,053800,1.5762,1.5763,1.5761,1.5762
GBPUSD,20101215,053900,1.5763,1.5763,1.5761,1.5761
GBPUSD,20101215,054000,1.5761,1.5762,1.5760,1.5762
GBPUSD,20101215,054100,1.5762,1.5762,1.5761,1.5761
GBPUSD,20101215,054200,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101215,054300,1.5761,1.5763,1.5761,1.5762
GBPUSD,20101215,054400,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101215,054500,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101215,054600,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101215,054700,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101215,054800,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101215,054900,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101215,055000,1.5762,1.5764,1.5762,1.5764
GBPUSD,20101215,055100,1.5763,1.5765,1.5763,1.5765
GBPUSD,20101215,055200,1.5765,1.5765,1.5764,1.5765
GBPUSD,20101215,055300,1.5765,1.5765,1.5763,1.5765
GBPUSD,20101215,055400,1.5765,1.5765,1.5763,1.5765
GBPUSD,20101215,055500,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101215,055600,1.5765,1.5765,1.5763,1.5764
GBPUSD,20101215,055700,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101215,055800,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101215,055900,1.5763,1.5764,1.5763,1.5763
GBPUSD,20101215,060000,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101215,060100,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101215,060200,1.5763,1.5764,1.5762,1.5764
GBPUSD,20101215,060300,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101215,060400,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101215,060500,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101215,060600,1.5762,1.5762,1.5760,1.5762
GBPUSD,20101215,060700,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101215,060800,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101215,060900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101215,061000,1.5761,1.5763,1.5761,1.5763
GBPUSD,20101215,061100,1.5762,1.5762,1.5761,1.5761
GBPUSD,20101215,061200,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101215,061300,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101215,061400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101215,061500,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101215,061600,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101215,061700,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101215,061800,1.5763,1.5763,1.5761,1.5761
GBPUSD,20101215,061900,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101215,062000,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101215,062100,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101215,062200,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101215,062300,1.5761,1.5761,1.5759,1.5759
GBPUSD,20101215,062400,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101215,062500,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101215,062600,1.5761,1.5761,1.5759,1.5759
GBPUSD,20101215,062700,1.5759,1.5759,1.5758,1.5759
GBPUSD,20101215,062800,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101215,062900,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101215,063000,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101215,063100,1.5758,1.5759,1.5756,1.5757
GBPUSD,20101215,063200,1.5756,1.5758,1.5756,1.5757
GBPUSD,20101215,063300,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101215,063400,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101215,063500,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101215,063600,1.5754,1.5755,1.5753,1.5753
GBPUSD,20101215,063700,1.5754,1.5754,1.5754,1.5754
GBPUSD,20101215,063800,1.5754,1.5755,1.5753,1.5754
GBPUSD,20101215,063900,1.5754,1.5754,1.5753,1.5753
GBPUSD,20101215,064000,1.5753,1.5756,1.5753,1.5756
GBPUSD,20101215,064100,1.5755,1.5755,1.5752,1.5753
GBPUSD,20101215,064200,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101215,064300,1.5753,1.5755,1.5752,1.5755
GBPUSD,20101215,064400,1.5756,1.5756,1.5752,1.5752
GBPUSD,20101215,064500,1.5751,1.5753,1.5751,1.5752
GBPUSD,20101215,064600,1.5752,1.5754,1.5751,1.5753
GBPUSD,20101215,064700,1.5753,1.5755,1.5753,1.5755
GBPUSD,20101215,064800,1.5754,1.5756,1.5754,1.5755
GBPUSD,20101215,064900,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101215,065000,1.5754,1.5755,1.5753,1.5753
GBPUSD,20101215,065100,1.5753,1.5755,1.5753,1.5754
GBPUSD,20101215,065200,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101215,065300,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101215,065400,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101215,065500,1.5749,1.5750,1.5749,1.5750
GBPUSD,20101215,065600,1.5750,1.5750,1.5749,1.5750
GBPUSD,20101215,065700,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101215,065800,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101215,065900,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101215,070000,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101215,070100,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101215,070200,1.5746,1.5747,1.5746,1.5746
GBPUSD,20101215,070300,1.5745,1.5747,1.5745,1.5747
GBPUSD,20101215,070400,1.5746,1.5746,1.5740,1.5741
GBPUSD,20101215,070500,1.5740,1.5741,1.5738,1.5740
GBPUSD,20101215,070600,1.5739,1.5739,1.5733,1.5733
GBPUSD,20101215,070700,1.5732,1.5733,1.5730,1.5732
GBPUSD,20101215,070800,1.5733,1.5733,1.5730,1.5731
GBPUSD,20101215,070900,1.5730,1.5732,1.5730,1.5730
GBPUSD,20101215,071000,1.5729,1.5732,1.5728,1.5732
GBPUSD,20101215,071100,1.5733,1.5733,1.5731,1.5732
GBPUSD,20101215,071200,1.5731,1.5731,1.5729,1.5729
GBPUSD,20101215,071300,1.5729,1.5731,1.5729,1.5731
GBPUSD,20101215,071400,1.5731,1.5735,1.5731,1.5735
GBPUSD,20101215,071500,1.5734,1.5736,1.5733,1.5733
GBPUSD,20101215,071600,1.5732,1.5732,1.5729,1.5731
GBPUSD,20101215,071700,1.5730,1.5730,1.5729,1.5729
GBPUSD,20101215,071800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101215,071900,1.5729,1.5731,1.5729,1.5731
GBPUSD,20101215,072000,1.5732,1.5734,1.5732,1.5734
GBPUSD,20101215,072100,1.5735,1.5735,1.5733,1.5733
GBPUSD,20101215,072200,1.5732,1.5734,1.5732,1.5733
GBPUSD,20101215,072300,1.5733,1.5734,1.5728,1.5728
GBPUSD,20101215,072400,1.5729,1.5729,1.5726,1.5726
GBPUSD,20101215,072500,1.5727,1.5732,1.5727,1.5731
GBPUSD,20101215,072600,1.5730,1.5730,1.5729,1.5730
GBPUSD,20101215,072700,1.5730,1.5730,1.5725,1.5725
GBPUSD,20101215,072800,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101215,072900,1.5726,1.5726,1.5720,1.5722
GBPUSD,20101215,073000,1.5721,1.5722,1.5720,1.5721
GBPUSD,20101215,073100,1.5720,1.5720,1.5711,1.5712
GBPUSD,20101215,073200,1.5713,1.5719,1.5712,1.5717
GBPUSD,20101215,073300,1.5716,1.5716,1.5714,1.5715
GBPUSD,20101215,073400,1.5716,1.5720,1.5716,1.5720
GBPUSD,20101215,073500,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101215,073600,1.5722,1.5724,1.5721,1.5723
GBPUSD,20101215,073700,1.5724,1.5725,1.5723,1.5724
GBPUSD,20101215,073800,1.5724,1.5726,1.5724,1.5726
GBPUSD,20101215,073900,1.5726,1.5729,1.5726,1.5728
GBPUSD,20101215,074000,1.5729,1.5731,1.5728,1.5731
GBPUSD,20101215,074100,1.5730,1.5731,1.5729,1.5730
GBPUSD,20101215,074200,1.5731,1.5734,1.5731,1.5733
GBPUSD,20101215,074300,1.5732,1.5732,1.5730,1.5731
GBPUSD,20101215,074400,1.5732,1.5733,1.5730,1.5730
GBPUSD,20101215,074500,1.5729,1.5730,1.5728,1.5729
GBPUSD,20101215,074600,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101215,074700,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101215,074800,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101215,074900,1.5727,1.5729,1.5726,1.5727
GBPUSD,20101215,075000,1.5727,1.5730,1.5726,1.5730
GBPUSD,20101215,075100,1.5729,1.5733,1.5729,1.5731
GBPUSD,20101215,075200,1.5732,1.5733,1.5726,1.5726
GBPUSD,20101215,075300,1.5727,1.5728,1.5726,1.5727
GBPUSD,20101215,075400,1.5727,1.5727,1.5725,1.5726
GBPUSD,20101215,075500,1.5725,1.5726,1.5724,1.5724
GBPUSD,20101215,075600,1.5724,1.5724,1.5719,1.5719
GBPUSD,20101215,075700,1.5720,1.5720,1.5717,1.5719
GBPUSD,20101215,075800,1.5720,1.5721,1.5719,1.5721
GBPUSD,20101215,075900,1.5721,1.5721,1.5721,1.5721
GBPUSD,20101215,080000,1.5720,1.5721,1.5718,1.5719
GBPUSD,20101215,080100,1.5720,1.5720,1.5718,1.5718
GBPUSD,20101215,080200,1.5717,1.5718,1.5714,1.5714
GBPUSD,20101215,080300,1.5715,1.5715,1.5713,1.5713
GBPUSD,20101215,080400,1.5712,1.5715,1.5710,1.5715
GBPUSD,20101215,080500,1.5714,1.5718,1.5714,1.5718
GBPUSD,20101215,080600,1.5717,1.5719,1.5717,1.5718
GBPUSD,20101215,080700,1.5719,1.5719,1.5713,1.5714
GBPUSD,20101215,080800,1.5715,1.5716,1.5714,1.5716
GBPUSD,20101215,080900,1.5717,1.5720,1.5717,1.5718
GBPUSD,20101215,081000,1.5719,1.5722,1.5719,1.5721
GBPUSD,20101215,081100,1.5720,1.5725,1.5720,1.5725
GBPUSD,20101215,081200,1.5726,1.5726,1.5721,1.5721
GBPUSD,20101215,081300,1.5721,1.5722,1.5720,1.5720
GBPUSD,20101215,081400,1.5721,1.5730,1.5721,1.5727
GBPUSD,20101215,081500,1.5726,1.5726,1.5721,1.5721
GBPUSD,20101215,081600,1.5721,1.5723,1.5720,1.5723
GBPUSD,20101215,081700,1.5721,1.5722,1.5721,1.5721
GBPUSD,20101215,081800,1.5722,1.5722,1.5720,1.5720
GBPUSD,20101215,081900,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101215,082000,1.5721,1.5724,1.5721,1.5723
GBPUSD,20101215,082100,1.5724,1.5724,1.5720,1.5720
GBPUSD,20101215,082200,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101215,082300,1.5719,1.5719,1.5717,1.5717
GBPUSD,20101215,082400,1.5718,1.5721,1.5717,1.5719
GBPUSD,20101215,082500,1.5718,1.5722,1.5718,1.5721
GBPUSD,20101215,082600,1.5720,1.5721,1.5718,1.5720
GBPUSD,20101215,082700,1.5721,1.5721,1.5718,1.5720
GBPUSD,20101215,082800,1.5719,1.5722,1.5718,1.5722
GBPUSD,20101215,082900,1.5723,1.5733,1.5723,1.5733
GBPUSD,20101215,083000,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101215,083100,1.5734,1.5736,1.5734,1.5735
GBPUSD,20101215,083200,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101215,083300,1.5732,1.5733,1.5731,1.5731
GBPUSD,20101215,083400,1.5730,1.5732,1.5730,1.5730
GBPUSD,20101215,083500,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101215,083600,1.5732,1.5732,1.5729,1.5729
GBPUSD,20101215,083700,1.5730,1.5730,1.5728,1.5730
GBPUSD,20101215,083800,1.5730,1.5732,1.5730,1.5732
GBPUSD,20101215,083900,1.5733,1.5733,1.5732,1.5733
GBPUSD,20101215,084000,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101215,084100,1.5733,1.5733,1.5730,1.5731
GBPUSD,20101215,084200,1.5731,1.5736,1.5731,1.5735
GBPUSD,20101215,084300,1.5736,1.5738,1.5735,1.5737
GBPUSD,20101215,084400,1.5738,1.5741,1.5738,1.5741
GBPUSD,20101215,084500,1.5740,1.5742,1.5739,1.5739
GBPUSD,20101215,084600,1.5738,1.5740,1.5738,1.5739
GBPUSD,20101215,084700,1.5739,1.5740,1.5739,1.5739
GBPUSD,20101215,084800,1.5740,1.5743,1.5738,1.5738
GBPUSD,20101215,084900,1.5739,1.5739,1.5737,1.5737
GBPUSD,20101215,085000,1.5737,1.5737,1.5733,1.5733
GBPUSD,20101215,085100,1.5734,1.5734,1.5733,1.5734
GBPUSD,20101215,085200,1.5735,1.5736,1.5734,1.5735
GBPUSD,20101215,085300,1.5735,1.5735,1.5732,1.5732
GBPUSD,20101215,085400,1.5731,1.5732,1.5726,1.5726
GBPUSD,20101215,085500,1.5725,1.5725,1.5722,1.5723
GBPUSD,20101215,085600,1.5722,1.5726,1.5722,1.5725
GBPUSD,20101215,085700,1.5726,1.5728,1.5725,1.5725
GBPUSD,20101215,085800,1.5726,1.5726,1.5722,1.5723
GBPUSD,20101215,085900,1.5724,1.5724,1.5718,1.5723
GBPUSD,20101215,090000,1.5724,1.5726,1.5720,1.5720
GBPUSD,20101215,090100,1.5721,1.5732,1.5721,1.5732
GBPUSD,20101215,090200,1.5731,1.5733,1.5729,1.5729
GBPUSD,20101215,090300,1.5730,1.5739,1.5730,1.5739
GBPUSD,20101215,090400,1.5740,1.5742,1.5737,1.5738
GBPUSD,20101215,090500,1.5739,1.5746,1.5739,1.5746
GBPUSD,20101215,090600,1.5745,1.5746,1.5744,1.5745
GBPUSD,20101215,090700,1.5746,1.5751,1.5746,1.5748
GBPUSD,20101215,090800,1.5747,1.5747,1.5741,1.5744
GBPUSD,20101215,090900,1.5745,1.5748,1.5744,1.5746
GBPUSD,20101215,091000,1.5745,1.5745,1.5740,1.5744
GBPUSD,20101215,091100,1.5745,1.5747,1.5744,1.5744
GBPUSD,20101215,091200,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101215,091300,1.5742,1.5743,1.5740,1.5741
GBPUSD,20101215,091400,1.5740,1.5741,1.5738,1.5740
GBPUSD,20101215,091500,1.5739,1.5742,1.5738,1.5739
GBPUSD,20101215,091600,1.5738,1.5741,1.5736,1.5740
GBPUSD,20101215,091700,1.5741,1.5742,1.5736,1.5738
GBPUSD,20101215,091800,1.5739,1.5740,1.5736,1.5740
GBPUSD,20101215,091900,1.5739,1.5742,1.5739,1.5742
GBPUSD,20101215,092000,1.5745,1.5748,1.5738,1.5739
GBPUSD,20101215,092100,1.5738,1.5739,1.5737,1.5738
GBPUSD,20101215,092200,1.5739,1.5740,1.5738,1.5739
GBPUSD,20101215,092300,1.5739,1.5743,1.5739,1.5742
GBPUSD,20101215,092400,1.5743,1.5747,1.5743,1.5745
GBPUSD,20101215,092500,1.5746,1.5747,1.5741,1.5742
GBPUSD,20101215,092600,1.5741,1.5742,1.5740,1.5741
GBPUSD,20101215,092700,1.5740,1.5741,1.5738,1.5738
GBPUSD,20101215,092800,1.5739,1.5740,1.5737,1.5738
GBPUSD,20101215,092900,1.5739,1.5739,1.5737,1.5738
GBPUSD,20101215,093000,1.5739,1.5739,1.5737,1.5739
GBPUSD,20101215,093100,1.5738,1.5739,1.5737,1.5739
GBPUSD,20101215,093200,1.5740,1.5742,1.5740,1.5740
GBPUSD,20101215,093300,1.5739,1.5739,1.5735,1.5735
GBPUSD,20101215,093400,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101215,093500,1.5736,1.5741,1.5736,1.5737
GBPUSD,20101215,093600,1.5738,1.5741,1.5738,1.5739
GBPUSD,20101215,093700,1.5738,1.5738,1.5731,1.5731
GBPUSD,20101215,093800,1.5730,1.5735,1.5730,1.5735
GBPUSD,20101215,093900,1.5736,1.5739,1.5735,1.5738
GBPUSD,20101215,094000,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101215,094100,1.5736,1.5736,1.5733,1.5734
GBPUSD,20101215,094200,1.5733,1.5733,1.5729,1.5730
GBPUSD,20101215,094300,1.5729,1.5732,1.5729,1.5732
GBPUSD,20101215,094400,1.5733,1.5736,1.5733,1.5736
GBPUSD,20101215,094500,1.5735,1.5737,1.5733,1.5733
GBPUSD,20101215,094600,1.5733,1.5735,1.5733,1.5735
GBPUSD,20101215,094700,1.5736,1.5740,1.5735,1.5739
GBPUSD,20101215,094800,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101215,094900,1.5739,1.5739,1.5738,1.5739
GBPUSD,20101215,095000,1.5740,1.5746,1.5740,1.5745
GBPUSD,20101215,095100,1.5745,1.5753,1.5745,1.5751
GBPUSD,20101215,095200,1.5752,1.5757,1.5752,1.5755
GBPUSD,20101215,095300,1.5754,1.5754,1.5749,1.5750
GBPUSD,20101215,095400,1.5749,1.5749,1.5746,1.5748
GBPUSD,20101215,095500,1.5749,1.5751,1.5748,1.5748
GBPUSD,20101215,095600,1.5747,1.5748,1.5747,1.5747
GBPUSD,20101215,095700,1.5746,1.5746,1.5744,1.5746
GBPUSD,20101215,095800,1.5746,1.5749,1.5746,1.5749
GBPUSD,20101215,095900,1.5750,1.5751,1.5748,1.5749
GBPUSD,20101215,100000,1.5750,1.5754,1.5749,1.5754
GBPUSD,20101215,100100,1.5755,1.5765,1.5755,1.5765
GBPUSD,20101215,100200,1.5764,1.5764,1.5761,1.5761
GBPUSD,20101215,100300,1.5762,1.5762,1.5757,1.5758
GBPUSD,20101215,100400,1.5759,1.5759,1.5755,1.5756
GBPUSD,20101215,100500,1.5755,1.5756,1.5754,1.5756
GBPUSD,20101215,100600,1.5757,1.5757,1.5752,1.5754
GBPUSD,20101215,100700,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101215,100800,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101215,100900,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101215,101000,1.5753,1.5754,1.5753,1.5753
GBPUSD,20101215,101100,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101215,101200,1.5753,1.5753,1.5751,1.5751
GBPUSD,20101215,101300,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101215,101400,1.5751,1.5759,1.5750,1.5759
GBPUSD,20101215,101500,1.5758,1.5760,1.5756,1.5756
GBPUSD,20101215,101600,1.5755,1.5755,1.5751,1.5751
GBPUSD,20101215,101700,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101215,101800,1.5751,1.5751,1.5748,1.5749
GBPUSD,20101215,101900,1.5750,1.5752,1.5749,1.5751
GBPUSD,20101215,102000,1.5752,1.5754,1.5745,1.5745
GBPUSD,20101215,102100,1.5746,1.5746,1.5743,1.5743
GBPUSD,20101215,102200,1.5742,1.5742,1.5739,1.5741
GBPUSD,20101215,102300,1.5742,1.5742,1.5740,1.5741
GBPUSD,20101215,102400,1.5742,1.5745,1.5742,1.5745
GBPUSD,20101215,102500,1.5746,1.5747,1.5746,1.5746
GBPUSD,20101215,102600,1.5746,1.5746,1.5742,1.5744
GBPUSD,20101215,102700,1.5745,1.5745,1.5743,1.5744
GBPUSD,20101215,102800,1.5743,1.5745,1.5743,1.5745
GBPUSD,20101215,102900,1.5744,1.5746,1.5744,1.5746
GBPUSD,20101215,103000,1.5747,1.5752,1.5747,1.5752
GBPUSD,20101215,103100,1.5751,1.5751,1.5732,1.5732
GBPUSD,20101215,103200,1.5731,1.5737,1.5730,1.5736
GBPUSD,20101215,103300,1.5735,1.5735,1.5731,1.5731
GBPUSD,20101215,103400,1.5732,1.5735,1.5731,1.5733
GBPUSD,20101215,103500,1.5732,1.5734,1.5731,1.5733
GBPUSD,20101215,103600,1.5734,1.5734,1.5720,1.5721
GBPUSD,20101215,103700,1.5722,1.5726,1.5722,1.5723
GBPUSD,20101215,103800,1.5724,1.5726,1.5722,1.5726
GBPUSD,20101215,103900,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101215,104000,1.5727,1.5730,1.5727,1.5728
GBPUSD,20101215,104100,1.5727,1.5728,1.5724,1.5724
GBPUSD,20101215,104200,1.5723,1.5724,1.5722,1.5722
GBPUSD,20101215,104300,1.5721,1.5722,1.5716,1.5720
GBPUSD,20101215,104400,1.5721,1.5724,1.5718,1.5719
GBPUSD,20101215,104500,1.5718,1.5720,1.5718,1.5720
GBPUSD,20101215,104600,1.5721,1.5724,1.5721,1.5722
GBPUSD,20101215,104700,1.5721,1.5721,1.5714,1.5714
GBPUSD,20101215,104800,1.5713,1.5714,1.5712,1.5713
GBPUSD,20101215,104900,1.5714,1.5714,1.5712,1.5712
GBPUSD,20101215,105000,1.5711,1.5711,1.5704,1.5705
GBPUSD,20101215,105100,1.5706,1.5706,1.5701,1.5701
GBPUSD,20101215,105200,1.5702,1.5702,1.5701,1.5701
GBPUSD,20101215,105300,1.5701,1.5702,1.5701,1.5702
GBPUSD,20101215,105400,1.5702,1.5704,1.5701,1.5701
GBPUSD,20101215,105500,1.5699,1.5700,1.5698,1.5700
GBPUSD,20101215,105600,1.5701,1.5702,1.5701,1.5701
GBPUSD,20101215,105700,1.5700,1.5700,1.5690,1.5691
GBPUSD,20101215,105800,1.5692,1.5693,1.5686,1.5690
GBPUSD,20101215,105900,1.5691,1.5694,1.5690,1.5694
GBPUSD,20101215,110000,1.5695,1.5696,1.5695,1.5696
GBPUSD,20101215,110100,1.5695,1.5696,1.5692,1.5695
GBPUSD,20101215,110200,1.5696,1.5696,1.5690,1.5691
GBPUSD,20101215,110300,1.5692,1.5699,1.5692,1.5698
GBPUSD,20101215,110400,1.5697,1.5697,1.5687,1.5690
GBPUSD,20101215,110500,1.5689,1.5690,1.5686,1.5689
GBPUSD,20101215,110600,1.5690,1.5694,1.5689,1.5694
GBPUSD,20101215,110700,1.5694,1.5694,1.5691,1.5691
GBPUSD,20101215,110800,1.5690,1.5690,1.5687,1.5689
GBPUSD,20101215,110900,1.5688,1.5688,1.5683,1.5684
GBPUSD,20101215,111000,1.5683,1.5687,1.5683,1.5686
GBPUSD,20101215,111100,1.5685,1.5686,1.5684,1.5684
GBPUSD,20101215,111200,1.5685,1.5689,1.5679,1.5689
GBPUSD,20101215,111300,1.5690,1.5690,1.5687,1.5690
GBPUSD,20101215,111400,1.5690,1.5690,1.5686,1.5688
GBPUSD,20101215,111500,1.5687,1.5694,1.5687,1.5693
GBPUSD,20101215,111600,1.5694,1.5695,1.5693,1.5695
GBPUSD,20101215,111700,1.5695,1.5696,1.5695,1.5695
GBPUSD,20101215,111800,1.5695,1.5699,1.5695,1.5698
GBPUSD,20101215,111900,1.5698,1.5698,1.5696,1.5696
GBPUSD,20101215,112000,1.5697,1.5698,1.5696,1.5698
GBPUSD,20101215,112100,1.5699,1.5700,1.5699,1.5700
GBPUSD,20101215,112200,1.5700,1.5700,1.5699,1.5699
GBPUSD,20101215,112300,1.5699,1.5699,1.5699,1.5699
GBPUSD,20101215,112400,1.5699,1.5702,1.5699,1.5702
GBPUSD,20101215,112500,1.5703,1.5710,1.5703,1.5708
GBPUSD,20101215,112600,1.5707,1.5712,1.5706,1.5711
GBPUSD,20101215,112700,1.5710,1.5711,1.5706,1.5707
GBPUSD,20101215,112800,1.5706,1.5706,1.5703,1.5703
GBPUSD,20101215,112900,1.5702,1.5704,1.5700,1.5704
GBPUSD,20101215,113000,1.5705,1.5706,1.5702,1.5705
GBPUSD,20101215,113100,1.5704,1.5704,1.5698,1.5698
GBPUSD,20101215,113200,1.5697,1.5698,1.5696,1.5696
GBPUSD,20101215,113300,1.5697,1.5701,1.5697,1.5701
GBPUSD,20101215,113400,1.5702,1.5704,1.5699,1.5700
GBPUSD,20101215,113500,1.5699,1.5699,1.5697,1.5697
GBPUSD,20101215,113600,1.5698,1.5698,1.5695,1.5695
GBPUSD,20101215,113700,1.5694,1.5694,1.5690,1.5692
GBPUSD,20101215,113800,1.5693,1.5694,1.5693,1.5694
GBPUSD,20101215,113900,1.5694,1.5695,1.5693,1.5695
GBPUSD,20101215,114000,1.5694,1.5700,1.5694,1.5699
GBPUSD,20101215,114100,1.5698,1.5700,1.5696,1.5697
GBPUSD,20101215,114200,1.5698,1.5700,1.5698,1.5700
GBPUSD,20101215,114300,1.5701,1.5702,1.5700,1.5700
GBPUSD,20101215,114400,1.5699,1.5699,1.5697,1.5699
GBPUSD,20101215,114500,1.5700,1.5701,1.5699,1.5699
GBPUSD,20101215,114600,1.5698,1.5698,1.5691,1.5692
GBPUSD,20101215,114700,1.5691,1.5692,1.5681,1.5682
GBPUSD,20101215,114800,1.5681,1.5682,1.5681,1.5682
GBPUSD,20101215,114900,1.5681,1.5683,1.5677,1.5682
GBPUSD,20101215,115000,1.5681,1.5683,1.5681,1.5682
GBPUSD,20101215,115100,1.5681,1.5681,1.5676,1.5676
GBPUSD,20101215,115200,1.5675,1.5679,1.5673,1.5674
GBPUSD,20101215,115300,1.5673,1.5680,1.5673,1.5679
GBPUSD,20101215,115400,1.5680,1.5682,1.5675,1.5675
GBPUSD,20101215,115500,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101215,115600,1.5675,1.5684,1.5675,1.5683
GBPUSD,20101215,115700,1.5684,1.5687,1.5683,1.5687
GBPUSD,20101215,115800,1.5688,1.5690,1.5686,1.5690
GBPUSD,20101215,115900,1.5689,1.5689,1.5688,1.5688
GBPUSD,20101215,120000,1.5687,1.5689,1.5684,1.5686
GBPUSD,20101215,120100,1.5687,1.5692,1.5685,1.5685
GBPUSD,20101215,120200,1.5684,1.5684,1.5679,1.5680
GBPUSD,20101215,120300,1.5681,1.5687,1.5681,1.5687
GBPUSD,20101215,120400,1.5686,1.5689,1.5685,1.5689
GBPUSD,20101215,120500,1.5687,1.5699,1.5687,1.5698
GBPUSD,20101215,120600,1.5699,1.5699,1.5690,1.5690
GBPUSD,20101215,120700,1.5691,1.5691,1.5687,1.5687
GBPUSD,20101215,120800,1.5688,1.5688,1.5685,1.5685
GBPUSD,20101215,120900,1.5684,1.5684,1.5682,1.5682
GBPUSD,20101215,121000,1.5683,1.5686,1.5681,1.5684
GBPUSD,20101215,121100,1.5683,1.5685,1.5683,1.5684
GBPUSD,20101215,121200,1.5681,1.5683,1.5680,1.5681
GBPUSD,20101215,121300,1.5682,1.5689,1.5681,1.5686
GBPUSD,20101215,121400,1.5684,1.5688,1.5684,1.5686
GBPUSD,20101215,121500,1.5685,1.5685,1.5682,1.5682
GBPUSD,20101215,121600,1.5681,1.5684,1.5681,1.5683
GBPUSD,20101215,121700,1.5684,1.5684,1.5683,1.5684
GBPUSD,20101215,121800,1.5683,1.5684,1.5681,1.5681
GBPUSD,20101215,121900,1.5682,1.5682,1.5677,1.5677
GBPUSD,20101215,122000,1.5675,1.5678,1.5674,1.5677
GBPUSD,20101215,122100,1.5676,1.5676,1.5671,1.5671
GBPUSD,20101215,122200,1.5672,1.5672,1.5670,1.5670
GBPUSD,20101215,122300,1.5669,1.5671,1.5669,1.5670
GBPUSD,20101215,122400,1.5669,1.5669,1.5666,1.5667
GBPUSD,20101215,122500,1.5666,1.5666,1.5664,1.5664
GBPUSD,20101215,122600,1.5665,1.5665,1.5659,1.5659
GBPUSD,20101215,122700,1.5658,1.5665,1.5658,1.5664
GBPUSD,20101215,122800,1.5663,1.5665,1.5663,1.5663
GBPUSD,20101215,122900,1.5664,1.5664,1.5659,1.5660
GBPUSD,20101215,123000,1.5662,1.5664,1.5662,1.5663
GBPUSD,20101215,123100,1.5663,1.5664,1.5663,1.5663
GBPUSD,20101215,123200,1.5664,1.5665,1.5662,1.5662
GBPUSD,20101215,123300,1.5663,1.5663,1.5661,1.5661
GBPUSD,20101215,123400,1.5662,1.5662,1.5656,1.5656
GBPUSD,20101215,123500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20101215,123600,1.5655,1.5658,1.5654,1.5658
GBPUSD,20101215,123700,1.5659,1.5660,1.5659,1.5660
GBPUSD,20101215,123800,1.5660,1.5660,1.5659,1.5659
GBPUSD,20101215,123900,1.5660,1.5660,1.5657,1.5657
GBPUSD,20101215,124000,1.5658,1.5659,1.5657,1.5658
GBPUSD,20101215,124100,1.5658,1.5658,1.5657,1.5658
GBPUSD,20101215,124200,1.5658,1.5662,1.5658,1.5662
GBPUSD,20101215,124300,1.5663,1.5663,1.5662,1.5663
GBPUSD,20101215,124400,1.5664,1.5664,1.5663,1.5664
GBPUSD,20101215,124500,1.5663,1.5665,1.5663,1.5665
GBPUSD,20101215,124600,1.5666,1.5676,1.5666,1.5672
GBPUSD,20101215,124700,1.5671,1.5671,1.5669,1.5670
GBPUSD,20101215,124800,1.5669,1.5671,1.5668,1.5671
GBPUSD,20101215,124900,1.5670,1.5673,1.5670,1.5671
GBPUSD,20101215,125000,1.5672,1.5672,1.5670,1.5672
GBPUSD,20101215,125100,1.5671,1.5671,1.5667,1.5668
GBPUSD,20101215,125200,1.5667,1.5669,1.5667,1.5668
GBPUSD,20101215,125300,1.5667,1.5672,1.5666,1.5671
GBPUSD,20101215,125400,1.5672,1.5674,1.5672,1.5672
GBPUSD,20101215,125500,1.5672,1.5673,1.5672,1.5673
GBPUSD,20101215,125600,1.5672,1.5673,1.5671,1.5671
GBPUSD,20101215,125700,1.5672,1.5672,1.5669,1.5670
GBPUSD,20101215,125800,1.5670,1.5670,1.5669,1.5670
GBPUSD,20101215,125900,1.5671,1.5671,1.5667,1.5668
GBPUSD,20101215,130000,1.5669,1.5670,1.5665,1.5665
GBPUSD,20101215,130100,1.5666,1.5668,1.5664,1.5667
GBPUSD,20101215,130200,1.5668,1.5670,1.5668,1.5670
GBPUSD,20101215,130300,1.5669,1.5671,1.5669,1.5670
GBPUSD,20101215,130400,1.5671,1.5672,1.5664,1.5665
GBPUSD,20101215,130500,1.5665,1.5667,1.5665,1.5667
GBPUSD,20101215,130600,1.5668,1.5669,1.5667,1.5668
GBPUSD,20101215,130700,1.5667,1.5668,1.5667,1.5667
GBPUSD,20101215,130800,1.5668,1.5674,1.5668,1.5673
GBPUSD,20101215,130900,1.5674,1.5676,1.5673,1.5673
GBPUSD,20101215,131000,1.5672,1.5675,1.5671,1.5674
GBPUSD,20101215,131100,1.5673,1.5673,1.5669,1.5669
GBPUSD,20101215,131200,1.5668,1.5668,1.5665,1.5666
GBPUSD,20101215,131300,1.5667,1.5672,1.5667,1.5671
GBPUSD,20101215,131400,1.5672,1.5672,1.5667,1.5668
GBPUSD,20101215,131500,1.5668,1.5670,1.5668,1.5669
GBPUSD,20101215,131600,1.5668,1.5670,1.5651,1.5654
GBPUSD,20101215,131700,1.5653,1.5666,1.5653,1.5665
GBPUSD,20101215,131800,1.5665,1.5666,1.5659,1.5659
GBPUSD,20101215,131900,1.5660,1.5661,1.5658,1.5659
GBPUSD,20101215,132000,1.5658,1.5658,1.5655,1.5657
GBPUSD,20101215,132100,1.5658,1.5661,1.5655,1.5655
GBPUSD,20101215,132200,1.5656,1.5660,1.5656,1.5659
GBPUSD,20101215,132300,1.5660,1.5660,1.5658,1.5658
GBPUSD,20101215,132400,1.5658,1.5659,1.5658,1.5659
GBPUSD,20101215,132500,1.5658,1.5661,1.5658,1.5661
GBPUSD,20101215,132600,1.5662,1.5662,1.5659,1.5660
GBPUSD,20101215,132700,1.5660,1.5661,1.5659,1.5661
GBPUSD,20101215,132800,1.5662,1.5662,1.5661,1.5661
GBPUSD,20101215,132900,1.5661,1.5661,1.5660,1.5660
GBPUSD,20101215,133000,1.5659,1.5660,1.5658,1.5660
GBPUSD,20101215,133100,1.5661,1.5663,1.5659,1.5663
GBPUSD,20101215,133200,1.5664,1.5667,1.5663,1.5665
GBPUSD,20101215,133300,1.5664,1.5665,1.5661,1.5662
GBPUSD,20101215,133400,1.5661,1.5666,1.5661,1.5664
GBPUSD,20101215,133500,1.5663,1.5667,1.5662,1.5664
GBPUSD,20101215,133600,1.5665,1.5669,1.5664,1.5668
GBPUSD,20101215,133700,1.5667,1.5667,1.5662,1.5663
GBPUSD,20101215,133800,1.5664,1.5667,1.5664,1.5665
GBPUSD,20101215,133900,1.5664,1.5667,1.5663,1.5666
GBPUSD,20101215,134000,1.5665,1.5667,1.5664,1.5666
GBPUSD,20101215,134100,1.5667,1.5667,1.5665,1.5665
GBPUSD,20101215,134200,1.5666,1.5668,1.5663,1.5663
GBPUSD,20101215,134300,1.5662,1.5664,1.5661,1.5664
GBPUSD,20101215,134400,1.5665,1.5665,1.5662,1.5663
GBPUSD,20101215,134500,1.5663,1.5665,1.5663,1.5665
GBPUSD,20101215,134600,1.5666,1.5666,1.5664,1.5666
GBPUSD,20101215,134700,1.5665,1.5665,1.5661,1.5662
GBPUSD,20101215,134800,1.5663,1.5668,1.5663,1.5668
GBPUSD,20101215,134900,1.5668,1.5672,1.5668,1.5670
GBPUSD,20101215,135000,1.5669,1.5671,1.5669,1.5670
GBPUSD,20101215,135100,1.5669,1.5669,1.5665,1.5666
GBPUSD,20101215,135200,1.5665,1.5666,1.5665,1.5666
GBPUSD,20101215,135300,1.5665,1.5665,1.5662,1.5662
GBPUSD,20101215,135400,1.5662,1.5662,1.5659,1.5660
GBPUSD,20101215,135500,1.5661,1.5664,1.5661,1.5663
GBPUSD,20101215,135600,1.5664,1.5666,1.5663,1.5665
GBPUSD,20101215,135700,1.5666,1.5666,1.5663,1.5663
GBPUSD,20101215,135800,1.5664,1.5664,1.5662,1.5663
GBPUSD,20101215,135900,1.5662,1.5665,1.5662,1.5663
GBPUSD,20101215,140000,1.5664,1.5664,1.5662,1.5664
GBPUSD,20101215,140100,1.5663,1.5667,1.5662,1.5667
GBPUSD,20101215,140200,1.5666,1.5667,1.5664,1.5664
GBPUSD,20101215,140300,1.5665,1.5673,1.5665,1.5672
GBPUSD,20101215,140400,1.5671,1.5671,1.5670,1.5670
GBPUSD,20101215,140500,1.5671,1.5672,1.5664,1.5664
GBPUSD,20101215,140600,1.5663,1.5666,1.5663,1.5666
GBPUSD,20101215,140700,1.5665,1.5667,1.5664,1.5667
GBPUSD,20101215,140800,1.5666,1.5666,1.5664,1.5666
GBPUSD,20101215,140900,1.5667,1.5667,1.5664,1.5665
GBPUSD,20101215,141000,1.5664,1.5667,1.5662,1.5667
GBPUSD,20101215,141100,1.5668,1.5669,1.5668,1.5669
GBPUSD,20101215,141200,1.5669,1.5670,1.5668,1.5669
GBPUSD,20101215,141300,1.5668,1.5671,1.5665,1.5665
GBPUSD,20101215,141400,1.5664,1.5665,1.5662,1.5664
GBPUSD,20101215,141500,1.5663,1.5666,1.5659,1.5659
GBPUSD,20101215,141600,1.5660,1.5661,1.5659,1.5660
GBPUSD,20101215,141700,1.5661,1.5665,1.5661,1.5662
GBPUSD,20101215,141800,1.5662,1.5663,1.5660,1.5660
GBPUSD,20101215,141900,1.5659,1.5662,1.5657,1.5658
GBPUSD,20101215,142000,1.5657,1.5659,1.5655,1.5655
GBPUSD,20101215,142100,1.5656,1.5658,1.5654,1.5655
GBPUSD,20101215,142200,1.5656,1.5656,1.5654,1.5654
GBPUSD,20101215,142300,1.5653,1.5653,1.5651,1.5651
GBPUSD,20101215,142400,1.5652,1.5654,1.5651,1.5651
GBPUSD,20101215,142500,1.5652,1.5654,1.5652,1.5654
GBPUSD,20101215,142600,1.5653,1.5653,1.5650,1.5652
GBPUSD,20101215,142700,1.5653,1.5654,1.5653,1.5654
GBPUSD,20101215,142800,1.5654,1.5655,1.5653,1.5654
GBPUSD,20101215,142900,1.5655,1.5656,1.5655,1.5656
GBPUSD,20101215,143000,1.5657,1.5660,1.5657,1.5660
GBPUSD,20101215,143100,1.5659,1.5659,1.5652,1.5655
GBPUSD,20101215,143200,1.5656,1.5658,1.5651,1.5652
GBPUSD,20101215,143300,1.5653,1.5653,1.5649,1.5652
GBPUSD,20101215,143400,1.5651,1.5651,1.5645,1.5646
GBPUSD,20101215,143500,1.5645,1.5645,1.5635,1.5636
GBPUSD,20101215,143600,1.5637,1.5637,1.5636,1.5636
GBPUSD,20101215,143700,1.5637,1.5637,1.5632,1.5636
GBPUSD,20101215,143800,1.5637,1.5638,1.5627,1.5628
GBPUSD,20101215,143900,1.5629,1.5633,1.5629,1.5631
GBPUSD,20101215,144000,1.5631,1.5633,1.5631,1.5631
GBPUSD,20101215,144100,1.5630,1.5630,1.5626,1.5627
GBPUSD,20101215,144200,1.5628,1.5631,1.5627,1.5630
GBPUSD,20101215,144300,1.5630,1.5630,1.5627,1.5627
GBPUSD,20101215,144400,1.5625,1.5628,1.5625,1.5625
GBPUSD,20101215,144500,1.5624,1.5628,1.5624,1.5628
GBPUSD,20101215,144600,1.5629,1.5629,1.5625,1.5625
GBPUSD,20101215,144700,1.5624,1.5624,1.5620,1.5622
GBPUSD,20101215,144800,1.5623,1.5625,1.5622,1.5625
GBPUSD,20101215,144900,1.5624,1.5625,1.5621,1.5625
GBPUSD,20101215,145000,1.5624,1.5625,1.5624,1.5625
GBPUSD,20101215,145100,1.5626,1.5628,1.5625,1.5627
GBPUSD,20101215,145200,1.5626,1.5631,1.5626,1.5628
GBPUSD,20101215,145300,1.5627,1.5629,1.5627,1.5628
GBPUSD,20101215,145400,1.5627,1.5628,1.5625,1.5627
GBPUSD,20101215,145500,1.5628,1.5629,1.5628,1.5629
GBPUSD,20101215,145600,1.5630,1.5633,1.5629,1.5633
GBPUSD,20101215,145700,1.5634,1.5636,1.5634,1.5635
GBPUSD,20101215,145800,1.5636,1.5636,1.5635,1.5636
GBPUSD,20101215,145900,1.5635,1.5638,1.5635,1.5637
GBPUSD,20101215,150000,1.5637,1.5644,1.5637,1.5644
GBPUSD,20101215,150100,1.5643,1.5644,1.5641,1.5643
GBPUSD,20101215,150200,1.5644,1.5646,1.5642,1.5645
GBPUSD,20101215,150300,1.5647,1.5648,1.5642,1.5642
GBPUSD,20101215,150400,1.5643,1.5644,1.5637,1.5639
GBPUSD,20101215,150500,1.5638,1.5638,1.5633,1.5634
GBPUSD,20101215,150600,1.5633,1.5633,1.5627,1.5627
GBPUSD,20101215,150700,1.5628,1.5630,1.5628,1.5630
GBPUSD,20101215,150800,1.5631,1.5632,1.5629,1.5632
GBPUSD,20101215,150900,1.5631,1.5632,1.5629,1.5631
GBPUSD,20101215,151000,1.5630,1.5630,1.5627,1.5628
GBPUSD,20101215,151100,1.5627,1.5631,1.5627,1.5629
GBPUSD,20101215,151200,1.5628,1.5628,1.5619,1.5624
GBPUSD,20101215,151300,1.5625,1.5628,1.5624,1.5625
GBPUSD,20101215,151400,1.5624,1.5631,1.5624,1.5628
GBPUSD,20101215,151500,1.5629,1.5631,1.5628,1.5628
GBPUSD,20101215,151600,1.5627,1.5629,1.5625,1.5626
GBPUSD,20101215,151700,1.5627,1.5627,1.5623,1.5626
GBPUSD,20101215,151800,1.5625,1.5626,1.5625,1.5625
GBPUSD,20101215,151900,1.5626,1.5630,1.5625,1.5629
GBPUSD,20101215,152000,1.5628,1.5630,1.5627,1.5630
GBPUSD,20101215,152100,1.5629,1.5634,1.5629,1.5634
GBPUSD,20101215,152200,1.5635,1.5637,1.5634,1.5634
GBPUSD,20101215,152300,1.5636,1.5636,1.5631,1.5631
GBPUSD,20101215,152400,1.5630,1.5631,1.5629,1.5630
GBPUSD,20101215,152500,1.5629,1.5632,1.5625,1.5627
GBPUSD,20101215,152600,1.5626,1.5628,1.5625,1.5627
GBPUSD,20101215,152700,1.5628,1.5628,1.5627,1.5627
GBPUSD,20101215,152800,1.5627,1.5628,1.5627,1.5628
GBPUSD,20101215,152900,1.5627,1.5628,1.5625,1.5627
GBPUSD,20101215,153000,1.5626,1.5631,1.5626,1.5631
GBPUSD,20101215,153100,1.5632,1.5637,1.5632,1.5633
GBPUSD,20101215,153200,1.5634,1.5635,1.5631,1.5635
GBPUSD,20101215,153300,1.5636,1.5636,1.5631,1.5634
GBPUSD,20101215,153400,1.5635,1.5640,1.5635,1.5640
GBPUSD,20101215,153500,1.5641,1.5643,1.5639,1.5640
GBPUSD,20101215,153600,1.5639,1.5641,1.5638,1.5639
GBPUSD,20101215,153700,1.5640,1.5641,1.5638,1.5638
GBPUSD,20101215,153800,1.5637,1.5640,1.5637,1.5638
GBPUSD,20101215,153900,1.5637,1.5639,1.5637,1.5639
GBPUSD,20101215,154000,1.5638,1.5641,1.5638,1.5639
GBPUSD,20101215,154100,1.5640,1.5643,1.5639,1.5642
GBPUSD,20101215,154200,1.5643,1.5643,1.5640,1.5642
GBPUSD,20101215,154300,1.5643,1.5643,1.5640,1.5642
GBPUSD,20101215,154400,1.5641,1.5643,1.5641,1.5641
GBPUSD,20101215,154500,1.5642,1.5642,1.5642,1.5642
GBPUSD,20101215,154600,1.5642,1.5647,1.5641,1.5647
GBPUSD,20101215,154700,1.5648,1.5649,1.5647,1.5648
GBPUSD,20101215,154800,1.5647,1.5647,1.5644,1.5645
GBPUSD,20101215,154900,1.5645,1.5647,1.5645,1.5647
GBPUSD,20101215,155000,1.5648,1.5648,1.5645,1.5646
GBPUSD,20101215,155100,1.5645,1.5646,1.5642,1.5642
GBPUSD,20101215,155200,1.5641,1.5641,1.5638,1.5639
GBPUSD,20101215,155300,1.5639,1.5639,1.5635,1.5637
GBPUSD,20101215,155400,1.5636,1.5637,1.5634,1.5634
GBPUSD,20101215,155500,1.5635,1.5635,1.5627,1.5627
GBPUSD,20101215,155600,1.5628,1.5628,1.5623,1.5623
GBPUSD,20101215,155700,1.5621,1.5623,1.5616,1.5622
GBPUSD,20101215,155800,1.5621,1.5623,1.5620,1.5623
GBPUSD,20101215,155900,1.5622,1.5627,1.5622,1.5627
GBPUSD,20101215,160000,1.5628,1.5635,1.5628,1.5634
GBPUSD,20101215,160100,1.5635,1.5635,1.5629,1.5629
GBPUSD,20101215,160200,1.5630,1.5632,1.5629,1.5630
GBPUSD,20101215,160300,1.5629,1.5631,1.5629,1.5631
GBPUSD,20101215,160400,1.5630,1.5631,1.5628,1.5628
GBPUSD,20101215,160500,1.5627,1.5627,1.5625,1.5626
GBPUSD,20101215,160600,1.5627,1.5627,1.5626,1.5627
GBPUSD,20101215,160700,1.5628,1.5629,1.5628,1.5629
GBPUSD,20101215,160800,1.5630,1.5630,1.5628,1.5629
GBPUSD,20101215,160900,1.5630,1.5630,1.5625,1.5625
GBPUSD,20101215,161000,1.5625,1.5630,1.5625,1.5629
GBPUSD,20101215,161100,1.5629,1.5630,1.5628,1.5628
GBPUSD,20101215,161200,1.5627,1.5631,1.5627,1.5631
GBPUSD,20101215,161300,1.5632,1.5633,1.5632,1.5633
GBPUSD,20101215,161400,1.5634,1.5635,1.5633,1.5633
GBPUSD,20101215,161500,1.5632,1.5635,1.5632,1.5635
GBPUSD,20101215,161600,1.5636,1.5639,1.5635,1.5638
GBPUSD,20101215,161700,1.5637,1.5638,1.5635,1.5637
GBPUSD,20101215,161800,1.5638,1.5638,1.5633,1.5633
GBPUSD,20101215,161900,1.5632,1.5633,1.5630,1.5631
GBPUSD,20101215,162000,1.5630,1.5630,1.5625,1.5625
GBPUSD,20101215,162100,1.5624,1.5628,1.5624,1.5627
GBPUSD,20101215,162200,1.5628,1.5628,1.5623,1.5623
GBPUSD,20101215,162300,1.5624,1.5625,1.5622,1.5624
GBPUSD,20101215,162400,1.5623,1.5627,1.5623,1.5627
GBPUSD,20101215,162500,1.5628,1.5630,1.5627,1.5629
GBPUSD,20101215,162600,1.5630,1.5631,1.5628,1.5628
GBPUSD,20101215,162700,1.5629,1.5630,1.5627,1.5627
GBPUSD,20101215,162800,1.5626,1.5629,1.5626,1.5628
GBPUSD,20101215,162900,1.5629,1.5630,1.5627,1.5627
GBPUSD,20101215,163000,1.5626,1.5626,1.5625,1.5626
GBPUSD,20101215,163100,1.5627,1.5630,1.5626,1.5630
GBPUSD,20101215,163200,1.5629,1.5635,1.5629,1.5634
GBPUSD,20101215,163300,1.5635,1.5635,1.5632,1.5632
GBPUSD,20101215,163400,1.5632,1.5632,1.5629,1.5629
GBPUSD,20101215,163500,1.5628,1.5629,1.5625,1.5628
GBPUSD,20101215,163600,1.5627,1.5629,1.5625,1.5628
GBPUSD,20101215,163700,1.5627,1.5634,1.5627,1.5633
GBPUSD,20101215,163800,1.5634,1.5635,1.5633,1.5633
GBPUSD,20101215,163900,1.5634,1.5637,1.5633,1.5637
GBPUSD,20101215,164000,1.5636,1.5637,1.5634,1.5636
GBPUSD,20101215,164100,1.5637,1.5638,1.5635,1.5637
GBPUSD,20101215,164200,1.5637,1.5638,1.5635,1.5636
GBPUSD,20101215,164300,1.5637,1.5638,1.5633,1.5636
GBPUSD,20101215,164400,1.5635,1.5636,1.5634,1.5634
GBPUSD,20101215,164500,1.5635,1.5638,1.5635,1.5637
GBPUSD,20101215,164600,1.5637,1.5639,1.5637,1.5637
GBPUSD,20101215,164700,1.5638,1.5639,1.5636,1.5637
GBPUSD,20101215,164800,1.5636,1.5639,1.5636,1.5638
GBPUSD,20101215,164900,1.5639,1.5640,1.5637,1.5637
GBPUSD,20101215,165000,1.5638,1.5638,1.5636,1.5638
GBPUSD,20101215,165100,1.5637,1.5638,1.5636,1.5637
GBPUSD,20101215,165200,1.5638,1.5640,1.5638,1.5638
GBPUSD,20101215,165300,1.5639,1.5639,1.5629,1.5629
GBPUSD,20101215,165400,1.5628,1.5634,1.5628,1.5633
GBPUSD,20101215,165500,1.5632,1.5633,1.5631,1.5632
GBPUSD,20101215,165600,1.5632,1.5632,1.5625,1.5626
GBPUSD,20101215,165700,1.5625,1.5630,1.5625,1.5630
GBPUSD,20101215,165800,1.5631,1.5631,1.5626,1.5626
GBPUSD,20101215,165900,1.5627,1.5628,1.5625,1.5625
GBPUSD,20101215,170000,1.5626,1.5628,1.5616,1.5619
GBPUSD,20101215,170100,1.5618,1.5618,1.5615,1.5615
GBPUSD,20101215,170200,1.5615,1.5616,1.5615,1.5615
GBPUSD,20101215,170300,1.5616,1.5618,1.5615,1.5618
GBPUSD,20101215,170400,1.5619,1.5620,1.5617,1.5620
GBPUSD,20101215,170500,1.5619,1.5619,1.5612,1.5612
GBPUSD,20101215,170600,1.5611,1.5613,1.5609,1.5613
GBPUSD,20101215,170700,1.5614,1.5618,1.5614,1.5616
GBPUSD,20101215,170800,1.5615,1.5615,1.5613,1.5613
GBPUSD,20101215,170900,1.5612,1.5613,1.5608,1.5608
GBPUSD,20101215,171000,1.5607,1.5609,1.5606,1.5606
GBPUSD,20101215,171100,1.5605,1.5608,1.5604,1.5608
GBPUSD,20101215,171200,1.5609,1.5614,1.5608,1.5614
GBPUSD,20101215,171300,1.5615,1.5615,1.5611,1.5613
GBPUSD,20101215,171400,1.5612,1.5617,1.5612,1.5615
GBPUSD,20101215,171500,1.5614,1.5616,1.5613,1.5616
GBPUSD,20101215,171600,1.5615,1.5616,1.5614,1.5614
GBPUSD,20101215,171700,1.5613,1.5614,1.5611,1.5613
GBPUSD,20101215,171800,1.5614,1.5614,1.5611,1.5612
GBPUSD,20101215,171900,1.5613,1.5614,1.5610,1.5611
GBPUSD,20101215,172000,1.5612,1.5612,1.5608,1.5609
GBPUSD,20101215,172100,1.5610,1.5611,1.5607,1.5607
GBPUSD,20101215,172200,1.5606,1.5606,1.5603,1.5605
GBPUSD,20101215,172300,1.5604,1.5604,1.5599,1.5602
GBPUSD,20101215,172400,1.5603,1.5608,1.5603,1.5607
GBPUSD,20101215,172500,1.5608,1.5608,1.5605,1.5606
GBPUSD,20101215,172600,1.5608,1.5610,1.5608,1.5610
GBPUSD,20101215,172700,1.5610,1.5610,1.5606,1.5609
GBPUSD,20101215,172800,1.5608,1.5610,1.5607,1.5610
GBPUSD,20101215,172900,1.5609,1.5613,1.5608,1.5613
GBPUSD,20101215,173000,1.5614,1.5617,1.5614,1.5617
GBPUSD,20101215,173100,1.5616,1.5616,1.5614,1.5616
GBPUSD,20101215,173200,1.5615,1.5618,1.5613,1.5616
GBPUSD,20101215,173300,1.5615,1.5618,1.5615,1.5617
GBPUSD,20101215,173400,1.5618,1.5619,1.5617,1.5617
GBPUSD,20101215,173500,1.5616,1.5618,1.5616,1.5618
GBPUSD,20101215,173600,1.5619,1.5619,1.5614,1.5614
GBPUSD,20101215,173700,1.5613,1.5617,1.5613,1.5616
GBPUSD,20101215,173800,1.5614,1.5614,1.5603,1.5604
GBPUSD,20101215,173900,1.5605,1.5607,1.5603,1.5604
GBPUSD,20101215,174000,1.5603,1.5604,1.5601,1.5601
GBPUSD,20101215,174100,1.5602,1.5605,1.5601,1.5605
GBPUSD,20101215,174200,1.5604,1.5606,1.5603,1.5604
GBPUSD,20101215,174300,1.5604,1.5605,1.5604,1.5605
GBPUSD,20101215,174400,1.5604,1.5604,1.5598,1.5598
GBPUSD,20101215,174500,1.5597,1.5604,1.5597,1.5604
GBPUSD,20101215,174600,1.5603,1.5604,1.5599,1.5603
GBPUSD,20101215,174700,1.5602,1.5604,1.5601,1.5603
GBPUSD,20101215,174800,1.5602,1.5604,1.5601,1.5602
GBPUSD,20101215,174900,1.5601,1.5603,1.5601,1.5602
GBPUSD,20101215,175000,1.5603,1.5611,1.5603,1.5609
GBPUSD,20101215,175100,1.5608,1.5611,1.5607,1.5608
GBPUSD,20101215,175200,1.5609,1.5613,1.5608,1.5613
GBPUSD,20101215,175300,1.5614,1.5614,1.5611,1.5611
GBPUSD,20101215,175400,1.5610,1.5616,1.5608,1.5615
GBPUSD,20101215,175500,1.5616,1.5617,1.5610,1.5611
GBPUSD,20101215,175600,1.5610,1.5610,1.5608,1.5610
GBPUSD,20101215,175700,1.5609,1.5612,1.5607,1.5611
GBPUSD,20101215,175800,1.5612,1.5612,1.5608,1.5609
GBPUSD,20101215,175900,1.5610,1.5613,1.5610,1.5611
GBPUSD,20101215,180000,1.5612,1.5612,1.5610,1.5610
GBPUSD,20101215,180100,1.5611,1.5615,1.5611,1.5615
GBPUSD,20101215,180200,1.5616,1.5618,1.5614,1.5614
GBPUSD,20101215,180300,1.5615,1.5618,1.5615,1.5615
GBPUSD,20101215,180400,1.5616,1.5617,1.5614,1.5615
GBPUSD,20101215,180500,1.5614,1.5616,1.5610,1.5611
GBPUSD,20101215,180600,1.5610,1.5612,1.5610,1.5612
GBPUSD,20101215,180700,1.5612,1.5613,1.5609,1.5609
GBPUSD,20101215,180800,1.5608,1.5608,1.5606,1.5606
GBPUSD,20101215,180900,1.5606,1.5607,1.5606,1.5607
GBPUSD,20101215,181000,1.5606,1.5607,1.5603,1.5604
GBPUSD,20101215,181100,1.5605,1.5610,1.5604,1.5609
GBPUSD,20101215,181200,1.5608,1.5608,1.5606,1.5606
GBPUSD,20101215,181300,1.5607,1.5607,1.5601,1.5601
GBPUSD,20101215,181400,1.5600,1.5601,1.5596,1.5598
GBPUSD,20101215,181500,1.5597,1.5601,1.5596,1.5596
GBPUSD,20101215,181600,1.5597,1.5604,1.5597,1.5601
GBPUSD,20101215,181700,1.5602,1.5606,1.5602,1.5606
GBPUSD,20101215,181800,1.5605,1.5608,1.5603,1.5608
GBPUSD,20101215,181900,1.5607,1.5607,1.5605,1.5606
GBPUSD,20101215,182000,1.5605,1.5606,1.5601,1.5601
GBPUSD,20101215,182100,1.5602,1.5602,1.5600,1.5601
GBPUSD,20101215,182200,1.5602,1.5602,1.5596,1.5597
GBPUSD,20101215,182300,1.5596,1.5596,1.5591,1.5591
GBPUSD,20101215,182400,1.5592,1.5598,1.5590,1.5597
GBPUSD,20101215,182500,1.5598,1.5601,1.5597,1.5601
GBPUSD,20101215,182600,1.5600,1.5601,1.5598,1.5599
GBPUSD,20101215,182700,1.5600,1.5600,1.5595,1.5597
GBPUSD,20101215,182800,1.5597,1.5599,1.5597,1.5599
GBPUSD,20101215,182900,1.5598,1.5602,1.5598,1.5600
GBPUSD,20101215,183000,1.5601,1.5602,1.5599,1.5600
GBPUSD,20101215,183100,1.5601,1.5601,1.5595,1.5595
GBPUSD,20101215,183200,1.5593,1.5599,1.5592,1.5597
GBPUSD,20101215,183300,1.5595,1.5595,1.5590,1.5592
GBPUSD,20101215,183400,1.5593,1.5598,1.5591,1.5597
GBPUSD,20101215,183500,1.5598,1.5599,1.5597,1.5597
GBPUSD,20101215,183600,1.5596,1.5596,1.5591,1.5592
GBPUSD,20101215,183700,1.5592,1.5599,1.5592,1.5598
GBPUSD,20101215,183800,1.5597,1.5598,1.5594,1.5594
GBPUSD,20101215,183900,1.5593,1.5593,1.5588,1.5588
GBPUSD,20101215,184000,1.5587,1.5589,1.5587,1.5588
GBPUSD,20101215,184100,1.5588,1.5589,1.5575,1.5575
GBPUSD,20101215,184200,1.5574,1.5577,1.5574,1.5577
GBPUSD,20101215,184300,1.5576,1.5576,1.5571,1.5571
GBPUSD,20101215,184400,1.5570,1.5570,1.5560,1.5566
GBPUSD,20101215,184500,1.5567,1.5568,1.5566,1.5568
GBPUSD,20101215,184600,1.5569,1.5571,1.5568,1.5571
GBPUSD,20101215,184700,1.5570,1.5574,1.5570,1.5574
GBPUSD,20101215,184800,1.5573,1.5573,1.5569,1.5569
GBPUSD,20101215,184900,1.5568,1.5571,1.5567,1.5567
GBPUSD,20101215,185000,1.5568,1.5574,1.5568,1.5571
GBPUSD,20101215,185100,1.5570,1.5570,1.5568,1.5569
GBPUSD,20101215,185200,1.5568,1.5571,1.5566,1.5571
GBPUSD,20101215,185300,1.5572,1.5575,1.5572,1.5575
GBPUSD,20101215,185400,1.5574,1.5574,1.5563,1.5564
GBPUSD,20101215,185500,1.5563,1.5565,1.5562,1.5564
GBPUSD,20101215,185600,1.5563,1.5563,1.5560,1.5561
GBPUSD,20101215,185700,1.5562,1.5564,1.5562,1.5564
GBPUSD,20101215,185800,1.5565,1.5566,1.5560,1.5560
GBPUSD,20101215,185900,1.5561,1.5568,1.5561,1.5567
GBPUSD,20101215,190000,1.5566,1.5569,1.5562,1.5562
GBPUSD,20101215,190100,1.5564,1.5573,1.5564,1.5573
GBPUSD,20101215,190200,1.5573,1.5575,1.5570,1.5574
GBPUSD,20101215,190300,1.5573,1.5573,1.5569,1.5572
GBPUSD,20101215,190400,1.5573,1.5577,1.5573,1.5577
GBPUSD,20101215,190500,1.5578,1.5578,1.5575,1.5575
GBPUSD,20101215,190600,1.5574,1.5574,1.5572,1.5572
GBPUSD,20101215,190700,1.5571,1.5571,1.5569,1.5570
GBPUSD,20101215,190800,1.5571,1.5571,1.5568,1.5568
GBPUSD,20101215,190900,1.5569,1.5569,1.5563,1.5563
GBPUSD,20101215,191000,1.5564,1.5564,1.5563,1.5564
GBPUSD,20101215,191100,1.5565,1.5565,1.5563,1.5564
GBPUSD,20101215,191200,1.5565,1.5570,1.5565,1.5570
GBPUSD,20101215,191300,1.5569,1.5569,1.5568,1.5569
GBPUSD,20101215,191400,1.5570,1.5572,1.5566,1.5568
GBPUSD,20101215,191500,1.5567,1.5568,1.5566,1.5566
GBPUSD,20101215,191600,1.5565,1.5566,1.5564,1.5566
GBPUSD,20101215,191700,1.5567,1.5567,1.5565,1.5565
GBPUSD,20101215,191800,1.5564,1.5566,1.5563,1.5563
GBPUSD,20101215,191900,1.5563,1.5563,1.5560,1.5562
GBPUSD,20101215,192000,1.5563,1.5564,1.5561,1.5563
GBPUSD,20101215,192100,1.5563,1.5563,1.5561,1.5563
GBPUSD,20101215,192200,1.5564,1.5564,1.5563,1.5564
GBPUSD,20101215,192300,1.5563,1.5565,1.5559,1.5560
GBPUSD,20101215,192400,1.5561,1.5561,1.5559,1.5560
GBPUSD,20101215,192500,1.5560,1.5560,1.5556,1.5556
GBPUSD,20101215,192600,1.5555,1.5555,1.5548,1.5553
GBPUSD,20101215,192700,1.5552,1.5556,1.5552,1.5555
GBPUSD,20101215,192800,1.5556,1.5558,1.5556,1.5558
GBPUSD,20101215,192900,1.5558,1.5560,1.5558,1.5560
GBPUSD,20101215,193000,1.5560,1.5563,1.5560,1.5563
GBPUSD,20101215,193100,1.5563,1.5566,1.5563,1.5565
GBPUSD,20101215,193200,1.5564,1.5564,1.5562,1.5562
GBPUSD,20101215,193300,1.5562,1.5566,1.5562,1.5565
GBPUSD,20101215,193400,1.5566,1.5566,1.5565,1.5566
GBPUSD,20101215,193500,1.5566,1.5566,1.5565,1.5566
GBPUSD,20101215,193600,1.5567,1.5567,1.5562,1.5563
GBPUSD,20101215,193700,1.5564,1.5565,1.5564,1.5565
GBPUSD,20101215,193800,1.5564,1.5565,1.5563,1.5565
GBPUSD,20101215,193900,1.5564,1.5565,1.5564,1.5564
GBPUSD,20101215,194000,1.5563,1.5563,1.5560,1.5562
GBPUSD,20101215,194100,1.5561,1.5561,1.5560,1.5560
GBPUSD,20101215,194200,1.5559,1.5561,1.5559,1.5560
GBPUSD,20101215,194300,1.5561,1.5561,1.5561,1.5561
GBPUSD,20101215,194400,1.5561,1.5561,1.5560,1.5561
GBPUSD,20101215,194500,1.5560,1.5560,1.5560,1.5560
GBPUSD,20101215,194600,1.5559,1.5560,1.5559,1.5560
GBPUSD,20101215,194700,1.5561,1.5562,1.5560,1.5562
GBPUSD,20101215,194800,1.5562,1.5562,1.5561,1.5561
GBPUSD,20101215,194900,1.5561,1.5561,1.5560,1.5560
GBPUSD,20101215,195000,1.5561,1.5563,1.5561,1.5563
GBPUSD,20101215,195100,1.5564,1.5564,1.5562,1.5562
GBPUSD,20101215,195200,1.5563,1.5565,1.5562,1.5564
GBPUSD,20101215,195300,1.5565,1.5565,1.5563,1.5563
GBPUSD,20101215,195400,1.5562,1.5564,1.5561,1.5563
GBPUSD,20101215,195500,1.5564,1.5565,1.5564,1.5565
GBPUSD,20101215,195600,1.5565,1.5565,1.5564,1.5565
GBPUSD,20101215,195700,1.5566,1.5568,1.5566,1.5568
GBPUSD,20101215,195800,1.5567,1.5569,1.5566,1.5569
GBPUSD,20101215,195900,1.5568,1.5568,1.5567,1.5568
GBPUSD,20101215,200000,1.5568,1.5569,1.5568,1.5568
GBPUSD,20101215,200100,1.5568,1.5570,1.5568,1.5570
GBPUSD,20101215,200200,1.5571,1.5571,1.5569,1.5570
GBPUSD,20101215,200300,1.5569,1.5571,1.5569,1.5570
GBPUSD,20101215,200400,1.5570,1.5572,1.5570,1.5571
GBPUSD,20101215,200500,1.5572,1.5572,1.5571,1.5572
GBPUSD,20101215,200600,1.5571,1.5573,1.5571,1.5573
GBPUSD,20101215,200700,1.5574,1.5574,1.5572,1.5572
GBPUSD,20101215,200800,1.5571,1.5572,1.5568,1.5568
GBPUSD,20101215,200900,1.5567,1.5569,1.5567,1.5568
GBPUSD,20101215,201000,1.5567,1.5567,1.5564,1.5565
GBPUSD,20101215,201100,1.5564,1.5567,1.5564,1.5565
GBPUSD,20101215,201200,1.5566,1.5566,1.5565,1.5565
GBPUSD,20101215,201300,1.5564,1.5568,1.5563,1.5568
GBPUSD,20101215,201400,1.5567,1.5571,1.5566,1.5570
GBPUSD,20101215,201500,1.5570,1.5572,1.5570,1.5571
GBPUSD,20101215,201600,1.5570,1.5571,1.5569,1.5569
GBPUSD,20101215,201700,1.5568,1.5569,1.5568,1.5569
GBPUSD,20101215,201800,1.5568,1.5569,1.5568,1.5568
GBPUSD,20101215,201900,1.5568,1.5571,1.5568,1.5570
GBPUSD,20101215,202000,1.5571,1.5571,1.5569,1.5569
GBPUSD,20101215,202100,1.5568,1.5569,1.5565,1.5565
GBPUSD,20101215,202200,1.5565,1.5565,1.5560,1.5560
GBPUSD,20101215,202300,1.5559,1.5559,1.5555,1.5557
GBPUSD,20101215,202400,1.5556,1.5556,1.5553,1.5555
GBPUSD,20101215,202500,1.5555,1.5555,1.5555,1.5555
GBPUSD,20101215,202600,1.5555,1.5555,1.5554,1.5554
GBPUSD,20101215,202700,1.5553,1.5555,1.5553,1.5555
GBPUSD,20101215,202800,1.5556,1.5562,1.5556,1.5562
GBPUSD,20101215,202900,1.5563,1.5563,1.5561,1.5561
GBPUSD,20101215,203000,1.5560,1.5560,1.5554,1.5555
GBPUSD,20101215,203100,1.5554,1.5554,1.5551,1.5551
GBPUSD,20101215,203200,1.5550,1.5551,1.5549,1.5550
GBPUSD,20101215,203300,1.5549,1.5551,1.5549,1.5551
GBPUSD,20101215,203400,1.5552,1.5554,1.5552,1.5554
GBPUSD,20101215,203500,1.5555,1.5556,1.5554,1.5554
GBPUSD,20101215,203600,1.5553,1.5553,1.5552,1.5552
GBPUSD,20101215,203700,1.5551,1.5553,1.5550,1.5550
GBPUSD,20101215,203800,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101215,203900,1.5548,1.5550,1.5548,1.5548
GBPUSD,20101215,204000,1.5547,1.5547,1.5545,1.5546
GBPUSD,20101215,204100,1.5545,1.5545,1.5535,1.5536
GBPUSD,20101215,204200,1.5536,1.5536,1.5536,1.5536
GBPUSD,20101215,204300,1.5536,1.5537,1.5536,1.5537
GBPUSD,20101215,204400,1.5536,1.5537,1.5535,1.5536
GBPUSD,20101215,204500,1.5535,1.5535,1.5530,1.5532
GBPUSD,20101215,204600,1.5533,1.5534,1.5532,1.5532
GBPUSD,20101215,204700,1.5532,1.5536,1.5532,1.5536
GBPUSD,20101215,204800,1.5537,1.5539,1.5537,1.5538
GBPUSD,20101215,204900,1.5539,1.5539,1.5537,1.5538
GBPUSD,20101215,205000,1.5538,1.5539,1.5538,1.5539
GBPUSD,20101215,205100,1.5540,1.5542,1.5540,1.5541
GBPUSD,20101215,205200,1.5541,1.5541,1.5538,1.5538
GBPUSD,20101215,205300,1.5537,1.5537,1.5534,1.5536
GBPUSD,20101215,205400,1.5537,1.5539,1.5537,1.5537
GBPUSD,20101215,205500,1.5538,1.5539,1.5537,1.5537
GBPUSD,20101215,205600,1.5537,1.5537,1.5537,1.5537
GBPUSD,20101215,205700,1.5536,1.5536,1.5532,1.5532
GBPUSD,20101215,205800,1.5532,1.5532,1.5530,1.5532
GBPUSD,20101215,205900,1.5531,1.5535,1.5530,1.5535
GBPUSD,20101215,210000,1.5536,1.5536,1.5535,1.5536
GBPUSD,20101215,210100,1.5537,1.5540,1.5536,1.5540
GBPUSD,20101215,210200,1.5541,1.5541,1.5539,1.5540
GBPUSD,20101215,210300,1.5541,1.5544,1.5541,1.5544
GBPUSD,20101215,210400,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101215,210500,1.5544,1.5549,1.5544,1.5546
GBPUSD,20101215,210600,1.5547,1.5547,1.5544,1.5544
GBPUSD,20101215,210700,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101215,210800,1.5545,1.5546,1.5545,1.5545
GBPUSD,20101215,210900,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101215,211000,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101215,211100,1.5544,1.5544,1.5540,1.5540
GBPUSD,20101215,211200,1.5540,1.5541,1.5539,1.5540
GBPUSD,20101215,211300,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101215,211400,1.5540,1.5544,1.5539,1.5544
GBPUSD,20101215,211500,1.5544,1.5545,1.5543,1.5545
GBPUSD,20101215,211600,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101215,211700,1.5544,1.5544,1.5541,1.5541
GBPUSD,20101215,211800,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101215,211900,1.5541,1.5545,1.5541,1.5545
GBPUSD,20101215,212000,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101215,212100,1.5545,1.5547,1.5544,1.5547
GBPUSD,20101215,212200,1.5548,1.5551,1.5548,1.5551
GBPUSD,20101215,212300,1.5551,1.5552,1.5550,1.5552
GBPUSD,20101215,212400,1.5551,1.5551,1.5549,1.5549
GBPUSD,20101215,212500,1.5549,1.5549,1.5549,1.5549
GBPUSD,20101215,212600,1.5550,1.5550,1.5548,1.5548
GBPUSD,20101215,212700,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101215,212800,1.5547,1.5547,1.5541,1.5542
GBPUSD,20101215,212900,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101215,213000,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101215,213100,1.5542,1.5543,1.5541,1.5543
GBPUSD,20101215,213200,1.5542,1.5543,1.5540,1.5541
GBPUSD,20101215,213300,1.5540,1.5542,1.5539,1.5542
GBPUSD,20101215,213400,1.5541,1.5541,1.5539,1.5539
GBPUSD,20101215,213500,1.5541,1.5543,1.5541,1.5543
GBPUSD,20101215,213600,1.5542,1.5545,1.5542,1.5544
GBPUSD,20101215,213700,1.5543,1.5545,1.5543,1.5545
GBPUSD,20101215,213800,1.5546,1.5546,1.5545,1.5546
GBPUSD,20101215,213900,1.5547,1.5548,1.5546,1.5547
GBPUSD,20101215,214000,1.5546,1.5548,1.5546,1.5548
GBPUSD,20101215,214100,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101215,214200,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101215,214300,1.5548,1.5549,1.5547,1.5547
GBPUSD,20101215,214400,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101215,214500,1.5549,1.5549,1.5546,1.5546
GBPUSD,20101215,214600,1.5545,1.5547,1.5544,1.5544
GBPUSD,20101215,214700,1.5544,1.5544,1.5543,1.5544
GBPUSD,20101215,214800,1.5545,1.5545,1.5543,1.5543
GBPUSD,20101215,214900,1.5544,1.5546,1.5544,1.5545
GBPUSD,20101215,215000,1.5544,1.5545,1.5544,1.5545
GBPUSD,20101215,215100,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101215,215200,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101215,215300,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101215,215400,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101215,215500,1.5544,1.5545,1.5543,1.5545
GBPUSD,20101215,215600,1.5544,1.5544,1.5542,1.5542
GBPUSD,20101215,215700,1.5542,1.5544,1.5541,1.5544
GBPUSD,20101215,215800,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101215,215900,1.5543,1.5544,1.5543,1.5544
GBPUSD,20101215,220000,1.5545,1.5546,1.5542,1.5543
GBPUSD,20101215,220100,1.5542,1.5543,1.5540,1.5541
GBPUSD,20101215,220200,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101215,220300,1.5540,1.5541,1.5536,1.5536
GBPUSD,20101215,220400,1.5536,1.5539,1.5536,1.5537
GBPUSD,20101215,220500,1.5538,1.5539,1.5538,1.5538
GBPUSD,20101215,220600,1.5538,1.5538,1.5537,1.5537
GBPUSD,20101215,220700,1.5538,1.5542,1.5538,1.5540
GBPUSD,20101215,220800,1.5540,1.5540,1.5540,1.5540
GBPUSD,20101215,220900,1.5540,1.5541,1.5540,1.5540
GBPUSD,20101215,221000,1.5540,1.5540,1.5539,1.5540
GBPUSD,20101215,221100,1.5540,1.5540,1.5537,1.5537
GBPUSD,20101215,221200,1.5538,1.5538,1.5537,1.5538
GBPUSD,20101215,221300,1.5538,1.5539,1.5538,1.5538
GBPUSD,20101215,221400,1.5540,1.5540,1.5539,1.5540
GBPUSD,20101215,221500,1.5539,1.5540,1.5533,1.5538
GBPUSD,20101215,221600,1.5537,1.5538,1.5535,1.5537
GBPUSD,20101215,221700,1.5536,1.5539,1.5536,1.5539
GBPUSD,20101215,221800,1.5540,1.5540,1.5539,1.5540
GBPUSD,20101215,221900,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101215,222000,1.5541,1.5541,1.5539,1.5539
GBPUSD,20101215,222100,1.5540,1.5540,1.5540,1.5540
GBPUSD,20101215,222200,1.5540,1.5541,1.5540,1.5540
GBPUSD,20101215,222300,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101215,222400,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101215,222500,1.5541,1.5542,1.5541,1.5541
GBPUSD,20101215,222600,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101215,222700,1.5540,1.5543,1.5540,1.5543
GBPUSD,20101215,222800,1.5543,1.5543,1.5541,1.5541
GBPUSD,20101215,222900,1.5541,1.5543,1.5541,1.5541
GBPUSD,20101215,223000,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101215,223100,1.5540,1.5540,1.5539,1.5539
GBPUSD,20101215,223200,1.5539,1.5539,1.5538,1.5539
GBPUSD,20101215,223300,1.5538,1.5539,1.5538,1.5539
GBPUSD,20101215,223400,1.5538,1.5541,1.5538,1.5539
GBPUSD,20101215,223500,1.5539,1.5541,1.5539,1.5541
GBPUSD,20101215,223600,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101215,223700,1.5541,1.5541,1.5540,1.5541
GBPUSD,20101215,223800,1.5540,1.5541,1.5539,1.5540
GBPUSD,20101215,223900,1.5539,1.5540,1.5539,1.5540
GBPUSD,20101215,224000,1.5539,1.5539,1.5539,1.5539
GBPUSD,20101215,224100,1.5540,1.5540,1.5539,1.5539
GBPUSD,20101215,224200,1.5539,1.5540,1.5539,1.5539
GBPUSD,20101215,224300,1.5539,1.5540,1.5539,1.5540
GBPUSD,20101215,224400,1.5540,1.5541,1.5540,1.5541
GBPUSD,20101215,224500,1.5541,1.5542,1.5540,1.5541
GBPUSD,20101215,224600,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101215,224700,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101215,224800,1.5542,1.5543,1.5542,1.5542
GBPUSD,20101215,224900,1.5542,1.5542,1.5541,1.5541
GBPUSD,20101215,225000,1.5541,1.5541,1.5541,1.5541
GBPUSD,20101215,225100,1.5541,1.5542,1.5541,1.5542
GBPUSD,20101215,225200,1.5542,1.5544,1.5542,1.5543
GBPUSD,20101215,225300,1.5544,1.5544,1.5543,1.5543
GBPUSD,20101215,225400,1.5543,1.5543,1.5541,1.5542
GBPUSD,20101215,225500,1.5543,1.5544,1.5543,1.5543
GBPUSD,20101215,225600,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101215,225700,1.5543,1.5543,1.5542,1.5542
GBPUSD,20101215,225800,1.5543,1.5543,1.5542,1.5543
GBPUSD,20101215,225900,1.5542,1.5542,1.5541,1.5542
GBPUSD,20101215,230000,1.5543,1.5543,1.5542,1.5543
GBPUSD,20101215,230100,1.5543,1.5544,1.5542,1.5544
GBPUSD,20101215,230200,1.5543,1.5545,1.5543,1.5543
GBPUSD,20101215,230300,1.5544,1.5545,1.5543,1.5545
GBPUSD,20101215,230400,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101215,230500,1.5545,1.5546,1.5545,1.5546
GBPUSD,20101215,230600,1.5546,1.5546,1.5546,1.5546
GBPUSD,20101215,230700,1.5546,1.5547,1.5545,1.5547
GBPUSD,20101215,230800,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101215,230900,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101215,231000,1.5547,1.5549,1.5546,1.5548
GBPUSD,20101215,231100,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101215,231200,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101215,231300,1.5549,1.5549,1.5547,1.5547
GBPUSD,20101215,231400,1.5547,1.5548,1.5547,1.5547
GBPUSD,20101215,231500,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101215,231600,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101215,231700,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101215,231800,1.5547,1.5549,1.5547,1.5549
GBPUSD,20101215,231900,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101215,232000,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101215,232100,1.5548,1.5549,1.5548,1.5548
GBPUSD,20101215,232200,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101215,232300,1.5549,1.5550,1.5549,1.5550
GBPUSD,20101215,232400,1.5550,1.5550,1.5549,1.5549
GBPUSD,20101215,232500,1.5549,1.5550,1.5547,1.5547
GBPUSD,20101215,232600,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101215,232700,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101215,232800,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101215,232900,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101215,233000,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101215,233100,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101215,233200,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101215,233300,1.5548,1.5549,1.5548,1.5549
GBPUSD,20101215,233400,1.5550,1.5550,1.5549,1.5550
GBPUSD,20101215,233500,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101215,233600,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101215,233700,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101215,233800,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101215,233900,1.5547,1.5547,1.5547,1.5547
GBPUSD,20101215,234000,1.5548,1.5548,1.5547,1.5547
GBPUSD,20101215,234100,1.5547,1.5548,1.5547,1.5547
GBPUSD,20101215,234200,1.5547,1.5548,1.5547,1.5548
GBPUSD,20101215,234300,1.5548,1.5548,1.5548,1.5548
GBPUSD,20101215,234400,1.5548,1.5548,1.5547,1.5548
GBPUSD,20101215,234500,1.5549,1.5549,1.5548,1.5548
GBPUSD,20101215,234600,1.5549,1.5550,1.5548,1.5548
GBPUSD,20101215,234700,1.5547,1.5547,1.5545,1.5546
GBPUSD,20101215,234800,1.5546,1.5546,1.5545,1.5545
GBPUSD,20101215,234900,1.5546,1.5546,1.5544,1.5544
GBPUSD,20101215,235000,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101215,235100,1.5545,1.5545,1.5544,1.5544
GBPUSD,20101215,235200,1.5543,1.5543,1.5543,1.5543
GBPUSD,20101215,235300,1.5543,1.5543,1.5539,1.5539
GBPUSD,20101215,235400,1.5540,1.5540,1.5539,1.5539
GBPUSD,20101215,235500,1.5539,1.5543,1.5538,1.5542
GBPUSD,20101215,235600,1.5543,1.5544,1.5543,1.5543
GBPUSD,20101215,235700,1.5543,1.5543,1.5542,1.5543
GBPUSD,20101215,235800,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101215,235900,1.5544,1.5544,1.5544,1.5544
GBPUSD,20101216,000000,1.5544,1.5545,1.5544,1.5545
USDCHF,20101215,000100,0.9595,0.9595,0.9594,0.9594
USDCHF,20101215,000200,0.9594,0.9595,0.9594,0.9595
USDCHF,20101215,000300,0.9596,0.9596,0.9595,0.9596
USDCHF,20101215,000400,0.9595,0.9597,0.9595,0.9597
USDCHF,20101215,000500,0.9596,0.9597,0.9594,0.9597
USDCHF,20101215,000600,0.9596,0.9597,0.9596,0.9597
USDCHF,20101215,000700,0.9597,0.9597,0.9597,0.9597
USDCHF,20101215,000800,0.9597,0.9597,0.9597,0.9597
USDCHF,20101215,000900,0.9597,0.9597,0.9596,0.9596
USDCHF,20101215,001000,0.9596,0.9597,0.9596,0.9597
USDCHF,20101215,001100,0.9597,0.9597,0.9597,0.9597
USDCHF,20101215,001200,0.9597,0.9597,0.9597,0.9597
USDCHF,20101215,001300,0.9597,0.9598,0.9597,0.9598
USDCHF,20101215,001400,0.9597,0.9598,0.9597,0.9598
USDCHF,20101215,001500,0.9598,0.9598,0.9598,0.9598
USDCHF,20101215,001600,0.9598,0.9598,0.9598,0.9598
USDCHF,20101215,001700,0.9598,0.9598,0.9598,0.9598
USDCHF,20101215,001800,0.9597,0.9597,0.9597,0.9597
USDCHF,20101215,001900,0.9597,0.9598,0.9597,0.9597
USDCHF,20101215,002000,0.9597,0.9598,0.9597,0.9598
USDCHF,20101215,002100,0.9598,0.9598,0.9597,0.9597
USDCHF,20101215,002200,0.9598,0.9598,0.9596,0.9596
USDCHF,20101215,002300,0.9597,0.9597,0.9597,0.9597
USDCHF,20101215,002400,0.9597,0.9598,0.9597,0.9598
USDCHF,20101215,002500,0.9598,0.9598,0.9598,0.9598
USDCHF,20101215,002600,0.9598,0.9598,0.9597,0.9597
USDCHF,20101215,002700,0.9598,0.9598,0.9597,0.9597
USDCHF,20101215,002800,0.9597,0.9597,0.9597,0.9597
USDCHF,20101215,002900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101215,003000,0.9598,0.9599,0.9598,0.9598
USDCHF,20101215,003100,0.9599,0.9600,0.9598,0.9600
USDCHF,20101215,003200,0.9599,0.9600,0.9599,0.9600
USDCHF,20101215,003300,0.9601,0.9601,0.9601,0.9601
USDCHF,20101215,003400,0.9601,0.9601,0.9600,0.9601
USDCHF,20101215,003500,0.9601,0.9602,0.9600,0.9600
USDCHF,20101215,003600,0.9601,0.9601,0.9600,0.9600
USDCHF,20101215,003700,0.9601,0.9610,0.9600,0.9608
USDCHF,20101215,003800,0.9609,0.9610,0.9607,0.9607
USDCHF,20101215,003900,0.9607,0.9607,0.9606,0.9606
USDCHF,20101215,004000,0.9605,0.9605,0.9604,0.9605
USDCHF,20101215,004100,0.9606,0.9607,0.9605,0.9605
USDCHF,20101215,004200,0.9605,0.9605,0.9605,0.9605
USDCHF,20101215,004300,0.9604,0.9604,0.9604,0.9604
USDCHF,20101215,004400,0.9604,0.9605,0.9604,0.9604
USDCHF,20101215,004500,0.9604,0.9604,0.9602,0.9602
USDCHF,20101215,004600,0.9603,0.9603,0.9603,0.9603
USDCHF,20101215,004700,0.9603,0.9603,0.9603,0.9603
USDCHF,20101215,004800,0.9602,0.9602,0.9602,0.9602
USDCHF,20101215,004900,0.9602,0.9603,0.9602,0.9603
USDCHF,20101215,005000,0.9603,0.9604,0.9602,0.9603
USDCHF,20101215,005100,0.9604,0.9604,0.9603,0.9603
USDCHF,20101215,005200,0.9602,0.9603,0.9601,0.9603
USDCHF,20101215,005300,0.9602,0.9604,0.9602,0.9603
USDCHF,20101215,005400,0.9602,0.9602,0.9601,0.9602
USDCHF,20101215,005500,0.9601,0.9601,0.9600,0.9600
USDCHF,20101215,005600,0.9600,0.9600,0.9600,0.9600
USDCHF,20101215,005700,0.9600,0.9604,0.9600,0.9604
USDCHF,20101215,005800,0.9605,0.9610,0.9605,0.9609
USDCHF,20101215,005900,0.9608,0.9611,0.9608,0.9611
USDCHF,20101215,010000,0.9610,0.9610,0.9609,0.9609
USDCHF,20101215,010100,0.9610,0.9612,0.9608,0.9609
USDCHF,20101215,010200,0.9609,0.9609,0.9609,0.9609
USDCHF,20101215,010300,0.9609,0.9609,0.9607,0.9607
USDCHF,20101215,010400,0.9607,0.9608,0.9607,0.9608
USDCHF,20101215,010500,0.9608,0.9609,0.9608,0.9608
USDCHF,20101215,010600,0.9609,0.9610,0.9609,0.9609
USDCHF,20101215,010700,0.9609,0.9611,0.9609,0.9611
USDCHF,20101215,010800,0.9610,0.9610,0.9608,0.9608
USDCHF,20101215,010900,0.9609,0.9610,0.9608,0.9610
USDCHF,20101215,011000,0.9610,0.9610,0.9610,0.9610
USDCHF,20101215,011100,0.9610,0.9610,0.9610,0.9610
USDCHF,20101215,011200,0.9610,0.9610,0.9609,0.9609
USDCHF,20101215,011300,0.9610,0.9610,0.9610,0.9610
USDCHF,20101215,011400,0.9610,0.9610,0.9610,0.9610
USDCHF,20101215,011500,0.9610,0.9611,0.9610,0.9611
USDCHF,20101215,011600,0.9611,0.9611,0.9610,0.9611
USDCHF,20101215,011700,0.9611,0.9612,0.9611,0.9612
USDCHF,20101215,011800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101215,011900,0.9612,0.9613,0.9612,0.9613
USDCHF,20101215,012000,0.9613,0.9613,0.9612,0.9612
USDCHF,20101215,012100,0.9613,0.9613,0.9612,0.9613
USDCHF,20101215,012200,0.9613,0.9613,0.9613,0.9613
USDCHF,20101215,012300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101215,012400,0.9613,0.9613,0.9613,0.9613
USDCHF,20101215,012500,0.9613,0.9614,0.9613,0.9613
USDCHF,20101215,012600,0.9613,0.9613,0.9612,0.9612
USDCHF,20101215,012700,0.9613,0.9613,0.9611,0.9612
USDCHF,20101215,012800,0.9612,0.9614,0.9612,0.9613
USDCHF,20101215,012900,0.9614,0.9614,0.9613,0.9614
USDCHF,20101215,013000,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,013100,0.9613,0.9614,0.9613,0.9614
USDCHF,20101215,013200,0.9613,0.9614,0.9611,0.9611
USDCHF,20101215,013300,0.9612,0.9612,0.9610,0.9611
USDCHF,20101215,013400,0.9612,0.9612,0.9610,0.9612
USDCHF,20101215,013500,0.9611,0.9611,0.9610,0.9610
USDCHF,20101215,013600,0.9610,0.9610,0.9609,0.9610
USDCHF,20101215,013700,0.9609,0.9610,0.9607,0.9608
USDCHF,20101215,013800,0.9610,0.9612,0.9610,0.9611
USDCHF,20101215,013900,0.9610,0.9611,0.9610,0.9610
USDCHF,20101215,014000,0.9610,0.9610,0.9610,0.9610
USDCHF,20101215,014100,0.9610,0.9611,0.9610,0.9611
USDCHF,20101215,014200,0.9612,0.9612,0.9611,0.9612
USDCHF,20101215,014300,0.9611,0.9613,0.9611,0.9613
USDCHF,20101215,014400,0.9612,0.9613,0.9612,0.9613
USDCHF,20101215,014500,0.9613,0.9613,0.9613,0.9613
USDCHF,20101215,014600,0.9613,0.9613,0.9612,0.9612
USDCHF,20101215,014700,0.9612,0.9612,0.9612,0.9612
USDCHF,20101215,014800,0.9612,0.9612,0.9612,0.9612
USDCHF,20101215,014900,0.9611,0.9611,0.9611,0.9611
USDCHF,20101215,015000,0.9610,0.9611,0.9610,0.9611
USDCHF,20101215,015100,0.9611,0.9611,0.9611,0.9611
USDCHF,20101215,015200,0.9610,0.9611,0.9610,0.9611
USDCHF,20101215,015300,0.9610,0.9611,0.9610,0.9611
USDCHF,20101215,015400,0.9611,0.9612,0.9611,0.9612
USDCHF,20101215,015500,0.9612,0.9613,0.9612,0.9613
USDCHF,20101215,015600,0.9613,0.9613,0.9611,0.9612
USDCHF,20101215,015700,0.9612,0.9612,0.9611,0.9612
USDCHF,20101215,015800,0.9612,0.9612,0.9611,0.9611
USDCHF,20101215,015900,0.9611,0.9611,0.9611,0.9611
USDCHF,20101215,020000,0.9611,0.9612,0.9611,0.9612
USDCHF,20101215,020100,0.9612,0.9615,0.9612,0.9615
USDCHF,20101215,020200,0.9616,0.9616,0.9615,0.9615
USDCHF,20101215,020300,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,020400,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,020500,0.9616,0.9616,0.9615,0.9615
USDCHF,20101215,020600,0.9615,0.9616,0.9615,0.9616
USDCHF,20101215,020700,0.9616,0.9617,0.9616,0.9616
USDCHF,20101215,020800,0.9616,0.9616,0.9616,0.9616
USDCHF,20101215,020900,0.9615,0.9616,0.9614,0.9615
USDCHF,20101215,021000,0.9616,0.9619,0.9615,0.9618
USDCHF,20101215,021100,0.9619,0.9619,0.9617,0.9618
USDCHF,20101215,021200,0.9618,0.9619,0.9618,0.9618
USDCHF,20101215,021300,0.9618,0.9618,0.9618,0.9618
USDCHF,20101215,021400,0.9618,0.9619,0.9618,0.9619
USDCHF,20101215,021500,0.9619,0.9619,0.9619,0.9619
USDCHF,20101215,021600,0.9619,0.9619,0.9619,0.9619
USDCHF,20101215,021700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101215,021800,0.9619,0.9619,0.9619,0.9619
USDCHF,20101215,021900,0.9619,0.9620,0.9619,0.9620
USDCHF,20101215,022000,0.9620,0.9621,0.9620,0.9621
USDCHF,20101215,022100,0.9621,0.9622,0.9621,0.9622
USDCHF,20101215,022200,0.9621,0.9622,0.9621,0.9622
USDCHF,20101215,022300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,022400,0.9621,0.9625,0.9621,0.9625
USDCHF,20101215,022500,0.9624,0.9626,0.9624,0.9626
USDCHF,20101215,022600,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,022700,0.9626,0.9626,0.9626,0.9626
USDCHF,20101215,022800,0.9626,0.9626,0.9624,0.9624
USDCHF,20101215,022900,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,023000,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,023100,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,023200,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,023300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,023400,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,023500,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,023600,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,023700,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,023800,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,023900,0.9625,0.9625,0.9624,0.9625
USDCHF,20101215,024000,0.9626,0.9626,0.9625,0.9626
USDCHF,20101215,024100,0.9626,0.9626,0.9626,0.9626
USDCHF,20101215,024200,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,024300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,024400,0.9624,0.9624,0.9623,0.9624
USDCHF,20101215,024500,0.9625,0.9625,0.9624,0.9625
USDCHF,20101215,024600,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,024700,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,024800,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,024900,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,025000,0.9625,0.9626,0.9625,0.9626
USDCHF,20101215,025100,0.9625,0.9626,0.9625,0.9626
USDCHF,20101215,025200,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,025300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,025400,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,025500,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,025600,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,025700,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,025800,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,025900,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,030000,0.9624,0.9624,0.9623,0.9623
USDCHF,20101215,030100,0.9623,0.9623,0.9622,0.9622
USDCHF,20101215,030200,0.9623,0.9624,0.9623,0.9624
USDCHF,20101215,030300,0.9624,0.9625,0.9623,0.9623
USDCHF,20101215,030400,0.9624,0.9625,0.9624,0.9624
USDCHF,20101215,030500,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,030600,0.9624,0.9625,0.9624,0.9624
USDCHF,20101215,030700,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,030800,0.9625,0.9625,0.9624,0.9625
USDCHF,20101215,030900,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,031000,0.9624,0.9624,0.9623,0.9623
USDCHF,20101215,031100,0.9623,0.9623,0.9623,0.9623
USDCHF,20101215,031200,0.9623,0.9625,0.9623,0.9624
USDCHF,20101215,031300,0.9624,0.9624,0.9623,0.9623
USDCHF,20101215,031400,0.9624,0.9624,0.9623,0.9624
USDCHF,20101215,031500,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,031600,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,031700,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,031800,0.9623,0.9624,0.9623,0.9624
USDCHF,20101215,031900,0.9624,0.9624,0.9623,0.9624
USDCHF,20101215,032000,0.9624,0.9624,0.9623,0.9624
USDCHF,20101215,032100,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,032200,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,032300,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,032400,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,032500,0.9625,0.9626,0.9625,0.9625
USDCHF,20101215,032600,0.9625,0.9625,0.9624,0.9625
USDCHF,20101215,032700,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,032800,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,032900,0.9624,0.9625,0.9624,0.9624
USDCHF,20101215,033000,0.9623,0.9624,0.9623,0.9624
USDCHF,20101215,033100,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,033200,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,033300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,033400,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,033500,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,033600,0.9626,0.9626,0.9626,0.9626
USDCHF,20101215,033700,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,033800,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,033900,0.9625,0.9625,0.9623,0.9624
USDCHF,20101215,034000,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,034100,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,034200,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,034300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,034400,0.9624,0.9624,0.9623,0.9623
USDCHF,20101215,034500,0.9624,0.9626,0.9623,0.9624
USDCHF,20101215,034600,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,034700,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,034800,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,034900,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,035000,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,035100,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,035200,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,035300,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,035400,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,035500,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,035600,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,035700,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,035800,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,035900,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,040000,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,040100,0.9624,0.9625,0.9624,0.9625
USDCHF,20101215,040200,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,040300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,040400,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,040500,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,040600,0.9625,0.9625,0.9624,0.9625
USDCHF,20101215,040700,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,040800,0.9626,0.9627,0.9626,0.9627
USDCHF,20101215,040900,0.9627,0.9627,0.9626,0.9626
USDCHF,20101215,041000,0.9626,0.9627,0.9626,0.9627
USDCHF,20101215,041100,0.9626,0.9627,0.9626,0.9626
USDCHF,20101215,041200,0.9625,0.9626,0.9625,0.9625
USDCHF,20101215,041300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,041400,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,041500,0.9625,0.9626,0.9625,0.9625
USDCHF,20101215,041600,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,041700,0.9625,0.9626,0.9625,0.9626
USDCHF,20101215,041800,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,041900,0.9625,0.9626,0.9625,0.9626
USDCHF,20101215,042000,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,042100,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,042200,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,042300,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,042400,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,042500,0.9624,0.9624,0.9624,0.9624
USDCHF,20101215,042600,0.9624,0.9624,0.9623,0.9623
USDCHF,20101215,042700,0.9623,0.9623,0.9623,0.9623
USDCHF,20101215,042800,0.9623,0.9623,0.9623,0.9623
USDCHF,20101215,042900,0.9623,0.9623,0.9623,0.9623
USDCHF,20101215,043000,0.9623,0.9623,0.9622,0.9622
USDCHF,20101215,043100,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,043200,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,043300,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,043400,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,043500,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,043600,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,043700,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,043800,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,043900,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,044000,0.9621,0.9621,0.9621,0.9621
USDCHF,20101215,044100,0.9621,0.9621,0.9620,0.9620
USDCHF,20101215,044200,0.9620,0.9620,0.9620,0.9620
USDCHF,20101215,044300,0.9620,0.9620,0.9619,0.9619
USDCHF,20101215,044400,0.9619,0.9619,0.9618,0.9619
USDCHF,20101215,044500,0.9620,0.9620,0.9619,0.9619
USDCHF,20101215,044600,0.9619,0.9619,0.9618,0.9619
USDCHF,20101215,044700,0.9619,0.9619,0.9619,0.9619
USDCHF,20101215,044800,0.9619,0.9620,0.9619,0.9620
USDCHF,20101215,044900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101215,045000,0.9621,0.9621,0.9621,0.9621
USDCHF,20101215,045100,0.9621,0.9621,0.9621,0.9621
USDCHF,20101215,045200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101215,045300,0.9621,0.9622,0.9621,0.9622
USDCHF,20101215,045400,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,045500,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,045600,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,045700,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,045800,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,045900,0.9622,0.9622,0.9622,0.9622
USDCHF,20101215,050000,0.9622,0.9622,0.9621,0.9621
USDCHF,20101215,050100,0.9621,0.9621,0.9621,0.9621
USDCHF,20101215,050200,0.9621,0.9621,0.9621,0.9621
USDCHF,20101215,050300,0.9621,0.9621,0.9621,0.9621
USDCHF,20101215,050400,0.9621,0.9621,0.9620,0.9620
USDCHF,20101215,050500,0.9620,0.9620,0.9618,0.9618
USDCHF,20101215,050600,0.9619,0.9619,0.9619,0.9619
USDCHF,20101215,050700,0.9619,0.9620,0.9619,0.9620
USDCHF,20101215,050800,0.9619,0.9620,0.9618,0.9619
USDCHF,20101215,050900,0.9619,0.9620,0.9619,0.9620
USDCHF,20101215,051000,0.9619,0.9620,0.9618,0.9619
USDCHF,20101215,051100,0.9619,0.9620,0.9619,0.9619
USDCHF,20101215,051200,0.9619,0.9619,0.9618,0.9618
USDCHF,20101215,051300,0.9618,0.9620,0.9618,0.9620
USDCHF,20101215,051400,0.9619,0.9620,0.9619,0.9619
USDCHF,20101215,051500,0.9619,0.9620,0.9619,0.9619
USDCHF,20101215,051600,0.9620,0.9621,0.9620,0.9621
USDCHF,20101215,051700,0.9620,0.9622,0.9619,0.9621
USDCHF,20101215,051800,0.9621,0.9621,0.9620,0.9620
USDCHF,20101215,051900,0.9620,0.9621,0.9620,0.9621
USDCHF,20101215,052000,0.9620,0.9620,0.9618,0.9618
USDCHF,20101215,052100,0.9619,0.9619,0.9618,0.9618
USDCHF,20101215,052200,0.9618,0.9619,0.9618,0.9618
USDCHF,20101215,052300,0.9618,0.9619,0.9618,0.9619
USDCHF,20101215,052400,0.9618,0.9618,0.9618,0.9618
USDCHF,20101215,052500,0.9617,0.9617,0.9617,0.9617
USDCHF,20101215,052600,0.9617,0.9617,0.9616,0.9617
USDCHF,20101215,052700,0.9617,0.9617,0.9616,0.9617
USDCHF,20101215,052800,0.9617,0.9617,0.9617,0.9617
USDCHF,20101215,052900,0.9617,0.9617,0.9617,0.9617
USDCHF,20101215,053000,0.9617,0.9617,0.9615,0.9615
USDCHF,20101215,053100,0.9616,0.9616,0.9615,0.9616
USDCHF,20101215,053200,0.9616,0.9616,0.9614,0.9614
USDCHF,20101215,053300,0.9613,0.9613,0.9613,0.9613
USDCHF,20101215,053400,0.9613,0.9614,0.9613,0.9614
USDCHF,20101215,053500,0.9615,0.9616,0.9614,0.9614
USDCHF,20101215,053600,0.9614,0.9615,0.9614,0.9614
USDCHF,20101215,053700,0.9614,0.9614,0.9613,0.9614
USDCHF,20101215,053800,0.9614,0.9614,0.9613,0.9614
USDCHF,20101215,053900,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,054000,0.9613,0.9614,0.9613,0.9614
USDCHF,20101215,054100,0.9613,0.9614,0.9613,0.9614
USDCHF,20101215,054200,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,054300,0.9615,0.9615,0.9614,0.9614
USDCHF,20101215,054400,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,054500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,054600,0.9615,0.9616,0.9615,0.9615
USDCHF,20101215,054700,0.9614,0.9615,0.9614,0.9615
USDCHF,20101215,054800,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,054900,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,055000,0.9614,0.9615,0.9614,0.9615
USDCHF,20101215,055100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,055200,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,055300,0.9615,0.9615,0.9614,0.9614
USDCHF,20101215,055400,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,055500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,055600,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,055700,0.9614,0.9615,0.9614,0.9614
USDCHF,20101215,055800,0.9614,0.9614,0.9613,0.9613
USDCHF,20101215,055900,0.9612,0.9612,0.9611,0.9611
USDCHF,20101215,060000,0.9612,0.9613,0.9612,0.9613
USDCHF,20101215,060100,0.9613,0.9615,0.9613,0.9615
USDCHF,20101215,060200,0.9614,0.9615,0.9614,0.9614
USDCHF,20101215,060300,0.9614,0.9615,0.9614,0.9614
USDCHF,20101215,060400,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,060500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,060600,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,060700,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,060800,0.9614,0.9615,0.9614,0.9614
USDCHF,20101215,060900,0.9614,0.9615,0.9614,0.9615
USDCHF,20101215,061000,0.9615,0.9617,0.9615,0.9617
USDCHF,20101215,061100,0.9618,0.9619,0.9618,0.9618
USDCHF,20101215,061200,0.9619,0.9619,0.9618,0.9619
USDCHF,20101215,061300,0.9618,0.9619,0.9616,0.9616
USDCHF,20101215,061400,0.9616,0.9616,0.9615,0.9615
USDCHF,20101215,061500,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,061600,0.9615,0.9615,0.9614,0.9615
USDCHF,20101215,061700,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,061800,0.9615,0.9615,0.9614,0.9615
USDCHF,20101215,061900,0.9614,0.9615,0.9614,0.9615
USDCHF,20101215,062000,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,062100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,062200,0.9615,0.9615,0.9613,0.9613
USDCHF,20101215,062300,0.9613,0.9614,0.9613,0.9614
USDCHF,20101215,062400,0.9614,0.9614,0.9613,0.9613
USDCHF,20101215,062500,0.9614,0.9614,0.9614,0.9614
USDCHF,20101215,062600,0.9614,0.9614,0.9613,0.9614
USDCHF,20101215,062700,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,062800,0.9615,0.9615,0.9614,0.9614
USDCHF,20101215,062900,0.9614,0.9615,0.9614,0.9615
USDCHF,20101215,063000,0.9615,0.9615,0.9614,0.9615
USDCHF,20101215,063100,0.9615,0.9615,0.9615,0.9615
USDCHF,20101215,063200,0.9615,0.9615,0.9613,0.9613
USDCHF,20101215,063300,0.9614,0.9614,0.9613,0.9613
USDCHF,20101215,063400,0.9613,0.9613,0.9613,0.9613
USDCHF,20101215,063500,0.9614,0.9614,0.9613,0.9613
USDCHF,20101215,063600,0.9614,0.9615,0.9613,0.9614
USDCHF,20101215,063700,0.9613,0.9615,0.9613,0.9614
USDCHF,20101215,063800,0.9615,0.9615,0.9613,0.9615
USDCHF,20101215,063900,0.9614,0.9615,0.9614,0.9615
USDCHF,20101215,064000,0.9616,0.9616,0.9615,0.9615
USDCHF,20101215,064100,0.9614,0.9616,0.9614,0.9616
USDCHF,20101215,064200,0.9615,0.9616,0.9614,0.9615
USDCHF,20101215,064300,0.9615,0.9616,0.9615,0.9615
USDCHF,20101215,064400,0.9616,0.9617,0.9616,0.9616
USDCHF,20101215,064500,0.9617,0.9617,0.9616,0.9616
USDCHF,20101215,064600,0.9617,0.9617,0.9616,0.9617
USDCHF,20101215,064700,0.9617,0.9617,0.9616,0.9616
USDCHF,20101215,064800,0.9615,0.9616,0.9614,0.9615
USDCHF,20101215,064900,0.9616,0.9618,0.9615,0.9618
USDCHF,20101215,065000,0.9617,0.9619,0.9617,0.9619
USDCHF,20101215,065100,0.9618,0.9619,0.9617,0.9618
USDCHF,20101215,065200,0.9619,0.9619,0.9617,0.9618
USDCHF,20101215,065300,0.9617,0.9618,0.9617,0.9617
USDCHF,20101215,065400,0.9618,0.9618,0.9617,0.9617
USDCHF,20101215,065500,0.9618,0.9621,0.9618,0.9621
USDCHF,20101215,065600,0.9621,0.9621,0.9618,0.9618
USDCHF,20101215,065700,0.9618,0.9618,0.9617,0.9618
USDCHF,20101215,065800,0.9617,0.9618,0.9617,0.9617
USDCHF,20101215,065900,0.9618,0.9618,0.9617,0.9617
USDCHF,20101215,070000,0.9617,0.9619,0.9617,0.9619
USDCHF,20101215,070100,0.9618,0.9619,0.9617,0.9617
USDCHF,20101215,070200,0.9618,0.9618,0.9617,0.9618
USDCHF,20101215,070300,0.9617,0.9618,0.9616,0.9617
USDCHF,20101215,070400,0.9616,0.9621,0.9616,0.9619
USDCHF,20101215,070500,0.9620,0.9622,0.9620,0.9622
USDCHF,20101215,070600,0.9623,0.9624,0.9622,0.9624
USDCHF,20101215,070700,0.9625,0.9626,0.9625,0.9625
USDCHF,20101215,070800,0.9626,0.9629,0.9625,0.9625
USDCHF,20101215,070900,0.9624,0.9626,0.9622,0.9624
USDCHF,20101215,071000,0.9625,0.9625,0.9621,0.9621
USDCHF,20101215,071100,0.9622,0.9625,0.9622,0.9625
USDCHF,20101215,071200,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,071300,0.9626,0.9626,0.9623,0.9623
USDCHF,20101215,071400,0.9623,0.9623,0.9623,0.9623
USDCHF,20101215,071500,0.9623,0.9626,0.9623,0.9626
USDCHF,20101215,071600,0.9627,0.9627,0.9626,0.9627
USDCHF,20101215,071700,0.9628,0.9629,0.9627,0.9628
USDCHF,20101215,071800,0.9628,0.9629,0.9628,0.9628
USDCHF,20101215,071900,0.9627,0.9627,0.9626,0.9626
USDCHF,20101215,072000,0.9625,0.9626,0.9625,0.9625
USDCHF,20101215,072100,0.9624,0.9627,0.9623,0.9627
USDCHF,20101215,072200,0.9627,0.9627,0.9627,0.9627
USDCHF,20101215,072300,0.9627,0.9629,0.9626,0.9629
USDCHF,20101215,072400,0.9628,0.9630,0.9626,0.9626
USDCHF,20101215,072500,0.9627,0.9628,0.9626,0.9627
USDCHF,20101215,072600,0.9628,0.9629,0.9627,0.9629
USDCHF,20101215,072700,0.9629,0.9630,0.9629,0.9629
USDCHF,20101215,072800,0.9630,0.9632,0.9630,0.9631
USDCHF,20101215,072900,0.9632,0.9632,0.9630,0.9632
USDCHF,20101215,073000,0.9632,0.9633,0.9632,0.9632
USDCHF,20101215,073100,0.9633,0.9633,0.9631,0.9632
USDCHF,20101215,073200,0.9631,0.9631,0.9628,0.9628
USDCHF,20101215,073300,0.9628,0.9630,0.9628,0.9630
USDCHF,20101215,073400,0.9629,0.9629,0.9628,0.9628
USDCHF,20101215,073500,0.9628,0.9628,0.9627,0.9628
USDCHF,20101215,073600,0.9629,0.9629,0.9627,0.9627
USDCHF,20101215,073700,0.9626,0.9627,0.9626,0.9627
USDCHF,20101215,073800,0.9628,0.9628,0.9627,0.9627
USDCHF,20101215,073900,0.9628,0.9628,0.9625,0.9626
USDCHF,20101215,074000,0.9625,0.9626,0.9625,0.9625
USDCHF,20101215,074100,0.9625,0.9626,0.9624,0.9626
USDCHF,20101215,074200,0.9625,0.9626,0.9625,0.9625
USDCHF,20101215,074300,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,074400,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,074500,0.9625,0.9628,0.9625,0.9628
USDCHF,20101215,074600,0.9628,0.9628,0.9627,0.9627
USDCHF,20101215,074700,0.9627,0.9628,0.9627,0.9627
USDCHF,20101215,074800,0.9628,0.9628,0.9627,0.9627
USDCHF,20101215,074900,0.9627,0.9628,0.9626,0.9627
USDCHF,20101215,075000,0.9628,0.9628,0.9627,0.9628
USDCHF,20101215,075100,0.9628,0.9628,0.9628,0.9628
USDCHF,20101215,075200,0.9627,0.9629,0.9627,0.9629
USDCHF,20101215,075300,0.9630,0.9630,0.9628,0.9628
USDCHF,20101215,075400,0.9629,0.9629,0.9627,0.9629
USDCHF,20101215,075500,0.9628,0.9630,0.9628,0.9630
USDCHF,20101215,075600,0.9631,0.9633,0.9629,0.9633
USDCHF,20101215,075700,0.9633,0.9633,0.9633,0.9633
USDCHF,20101215,075800,0.9632,0.9632,0.9631,0.9631
USDCHF,20101215,075900,0.9631,0.9634,0.9631,0.9633
USDCHF,20101215,080000,0.9634,0.9636,0.9634,0.9636
USDCHF,20101215,080100,0.9636,0.9636,0.9633,0.9633
USDCHF,20101215,080200,0.9634,0.9638,0.9634,0.9638
USDCHF,20101215,080300,0.9639,0.9639,0.9639,0.9639
USDCHF,20101215,080400,0.9639,0.9639,0.9639,0.9639
USDCHF,20101215,080500,0.9639,0.9640,0.9639,0.9639
USDCHF,20101215,080600,0.9639,0.9639,0.9638,0.9638
USDCHF,20101215,080700,0.9638,0.9642,0.9638,0.9642
USDCHF,20101215,080800,0.9641,0.9641,0.9640,0.9641
USDCHF,20101215,080900,0.9640,0.9640,0.9638,0.9638
USDCHF,20101215,081000,0.9637,0.9638,0.9636,0.9636
USDCHF,20101215,081100,0.9637,0.9637,0.9633,0.9633
USDCHF,20101215,081200,0.9634,0.9637,0.9633,0.9637
USDCHF,20101215,081300,0.9637,0.9638,0.9636,0.9638
USDCHF,20101215,081400,0.9637,0.9638,0.9634,0.9635
USDCHF,20101215,081500,0.9635,0.9636,0.9635,0.9636
USDCHF,20101215,081600,0.9635,0.9636,0.9634,0.9634
USDCHF,20101215,081700,0.9635,0.9635,0.9634,0.9635
USDCHF,20101215,081800,0.9636,0.9636,0.9636,0.9636
USDCHF,20101215,081900,0.9635,0.9636,0.9635,0.9635
USDCHF,20101215,082000,0.9634,0.9634,0.9631,0.9631
USDCHF,20101215,082100,0.9630,0.9631,0.9630,0.9630
USDCHF,20101215,082200,0.9630,0.9630,0.9630,0.9630
USDCHF,20101215,082300,0.9631,0.9633,0.9631,0.9632
USDCHF,20101215,082400,0.9631,0.9638,0.9631,0.9638
USDCHF,20101215,082500,0.9639,0.9639,0.9635,0.9635
USDCHF,20101215,082600,0.9636,0.9636,0.9635,0.9635
USDCHF,20101215,082700,0.9634,0.9636,0.9634,0.9636
USDCHF,20101215,082800,0.9635,0.9636,0.9634,0.9636
USDCHF,20101215,082900,0.9637,0.9637,0.9634,0.9634
USDCHF,20101215,083000,0.9634,0.9635,0.9634,0.9634
USDCHF,20101215,083100,0.9634,0.9634,0.9629,0.9631
USDCHF,20101215,083200,0.9632,0.9633,0.9632,0.9633
USDCHF,20101215,083300,0.9633,0.9634,0.9633,0.9633
USDCHF,20101215,083400,0.9634,0.9636,0.9632,0.9636
USDCHF,20101215,083500,0.9635,0.9635,0.9630,0.9630
USDCHF,20101215,083600,0.9631,0.9631,0.9629,0.9629
USDCHF,20101215,083700,0.9630,0.9633,0.9630,0.9633
USDCHF,20101215,083800,0.9634,0.9634,0.9632,0.9632
USDCHF,20101215,083900,0.9631,0.9631,0.9628,0.9628
USDCHF,20101215,084000,0.9627,0.9629,0.9627,0.9629
USDCHF,20101215,084100,0.9630,0.9630,0.9628,0.9628
USDCHF,20101215,084200,0.9628,0.9628,0.9626,0.9627
USDCHF,20101215,084300,0.9626,0.9627,0.9625,0.9625
USDCHF,20101215,084400,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,084500,0.9624,0.9628,0.9624,0.9628
USDCHF,20101215,084600,0.9627,0.9629,0.9627,0.9629
USDCHF,20101215,084700,0.9630,0.9630,0.9627,0.9628
USDCHF,20101215,084800,0.9627,0.9628,0.9624,0.9625
USDCHF,20101215,084900,0.9625,0.9625,0.9625,0.9625
USDCHF,20101215,085000,0.9624,0.9625,0.9623,0.9625
USDCHF,20101215,085100,0.9626,0.9627,0.9626,0.9627
USDCHF,20101215,085200,0.9626,0.9626,0.9625,0.9625
USDCHF,20101215,085300,0.9626,0.9628,0.9626,0.9628
USDCHF,20101215,085400,0.9629,0.9631,0.9628,0.9631
USDCHF,20101215,085500,0.9632,0.9635,0.9632,0.9632
USDCHF,20101215,085600,0.9632,0.9633,0.9629,0.9629
USDCHF,20101215,085700,0.9628,0.9628,0.9626,0.9626
USDCHF,20101215,085800,0.9625,0.9625,0.9621,0.9622
USDCHF,20101215,085900,0.9621,0.9627,0.9621,0.9624
USDCHF,20101215,090000,0.9623,0.9623,0.9617,0.9622
USDCHF,20101215,090100,0.9623,0.9623,0.9614,0.9615
USDCHF,20101215,090200,0.9616,0.9618,0.9614,0.9615
USDCHF,20101215,090300,0.9614,0.9615,0.9611,0.9611
USDCHF,20101215,090400,0.9610,0.9613,0.9610,0.9612
USDCHF,20101215,090500,0.9611,0.9611,0.9602,0.9603
USDCHF,20101215,090600,0.9602,0.9603,0.9601,0.9601
USDCHF,20101215,090700,0.9600,0.9607,0.9597,0.9606
USDCHF,20101215,090800,0.9607,0.9608,0.9602,0.9602
USDCHF,20101215,090900,0.9603,0.9606,0.9602,0.9606
USDCHF,20101215,091000,0.9607,0.9611,0.9606,0.9611
USDCHF,20101215,091100,0.9610,0.9610,0.9607,0.9610
USDCHF,20101215,091200,0.9611,0.9615,0.9610,0.9614
USDCHF,20101215,091300,0.9613,0.9615,0.9613,0.9615
USDCHF,20101215,091400,0.9615,0.9615,0.9613,0.9614
USDCHF,20101215,091500,0.9615,0.9615,0.9614,0.9615
USDCHF,20101215,091600,0.9616,0.9620,0.9616,0.9618
USDCHF,20101215,091700,0.9617,0.9622,0.9617,0.9622
USDCHF,20101215,091800,0.9621,0.9622,0.9621,0.9622
USDCHF,20101215,091900,0.9621,0.9621,0.9619,0.9619
USDCHF,20101215,092000,0.9618,0.9625,0.9617,0.9624
USDCHF,20101215,092100,0.9625,0.9627,0.9624,0.9627
USDCHF,20101215,092200,0.9628,0.9632,0.9628,0.9632
USDCHF,20101215,092300,0.9631,0.9632,0.9624,0.9624
USDCHF,20101215,092400,0.9623,0.9623,0.9617,0.9618
USDCHF,20101215,092500,0.9617,0.9621,0.9617,0.9620
USDCHF,20101215,092600,0.9621,0.9623,0.9619,0.9623
USDCHF,20101215,092700,0.9623,0.9625,0.9622,0.9624
USDCHF,20101215,092800,0.9623,0.9623,0.9620,0.9622
USDCHF,20101215,092900,0.9621,0.9621,0.9619,0.9621
USDCHF,20101215,093000,0.9620,0.9621,0.9619,0.9620
USDCHF,20101215,093100,0.9619,0.9621,0.9615,0.9615
USDCHF,20101215,093200,0.9614,0.9615,0.9613,0.9614
USDCHF,20101215,093300,0.9613,0.9614,0.9611,0.9611
USDCHF,20101215,093400,0.9612,0.9612,0.9608,0.9608
USDCHF,20101215,093500,0.9607,0.9608,0.9605,0.9608
USDCHF,20101215,093600,0.9609,0.9609,0.9603,0.9604
USDCHF,20101215,093700,0.9603,0.9606,0.9603,0.9606
USDCHF,20101215,093800,0.9605,0.9606,0.9604,0.9604
USDCHF,20101215,093900,0.9604,0.9604,0.9601,0.9602
USDCHF,20101215,094000,0.9601,0.9604,0.9599,0.9600
USDCHF,20101215,094100,0.9601,0.9601,0.9597,0.9598
USDCHF,20101215,094200,0.9597,0.9602,0.9597,0.9602
USDCHF,20101215,094300,0.9601,0.9602,0.9599,0.9601
USDCHF,20101215,094400,0.9602,0.9602,0.9599,0.9601
USDCHF,20101215,094500,0.9600,0.9600,0.9596,0.9596
USDCHF,20101215,094600,0.9597,0.9597,0.9594,0.9597
USDCHF,20101215,094700,0.9598,0.9603,0.9598,0.9603
USDCHF,20101215,094800,0.9602,0.9604,0.9601,0.9601
USDCHF,20101215,094900,0.9600,0.9602,0.9600,0.9601
USDCHF,20101215,095000,0.9600,0.9600,0.9595,0.9597
USDCHF,20101215,095100,0.9596,0.9596,0.9593,0.9595
USDCHF,20101215,095200,0.9594,0.9596,0.9594,0.9595
USDCHF,20101215,095300,0.9595,0.9602,0.9595,0.9602
USDCHF,20101215,095400,0.9601,0.9601,0.9599,0.9600
USDCHF,20101215,095500,0.9599,0.9600,0.9596,0.9597
USDCHF,20101215,095600,0.9598,0.9599,0.9597,0.9599
USDCHF,20101215,095700,0.9598,0.9598,0.9597,0.9597
USDCHF,20101215,095800,0.9596,0.9596,0.9592,0.9592
USDCHF,20101215,095900,0.9593,0.9594,0.9590,0.9593
USDCHF,20101215,100000,0.9594,0.9595,0.9594,0.9595
USDCHF,20101215,100100,0.9594,0.9594,0.9590,0.9591
USDCHF,20101215,100200,0.9592,0.9592,0.9589,0.9590
USDCHF,20101215,100300,0.9589,0.9589,0.9587,0.9587
USDCHF,20101215,100400,0.9586,0.9588,0.9586,0.9588
USDCHF,20101215,100500,0.9589,0.9590,0.9588,0.9590
USDCHF,20101215,100600,0.9590,0.9591,0.9590,0.9591
USDCHF,20101215,100700,0.9592,0.9594,0.9590,0.9591
USDCHF,20101215,100800,0.9590,0.9590,0.9588,0.9588
USDCHF,20101215,100900,0.9587,0.9587,0.9583,0.9585
USDCHF,20101215,101000,0.9584,0.9586,0.9581,0.9586
USDCHF,20101215,101100,0.9585,0.9587,0.9582,0.9583
USDCHF,20101215,101200,0.9584,0.9584,0.9576,0.9581
USDCHF,20101215,101300,0.9582,0.9582,0.9580,0.9582
USDCHF,20101215,101400,0.9583,0.9584,0.9581,0.9581
USDCHF,20101215,101500,0.9581,0.9582,0.9581,0.9582
USDCHF,20101215,101600,0.9583,0.9587,0.9583,0.9586
USDCHF,20101215,101700,0.9587,0.9588,0.9586,0.9588
USDCHF,20101215,101800,0.9587,0.9587,0.9580,0.9585
USDCHF,20101215,101900,0.9586,0.9596,0.9585,0.9591
USDCHF,20101215,102000,0.9592,0.9593,0.9591,0.9591
USDCHF,20101215,102100,0.9590,0.9590,0.9587,0.9587
USDCHF,20101215,102200,0.9588,0.9595,0.9587,0.9595
USDCHF,20101215,102300,0.9594,0.9597,0.9593,0.9596
USDCHF,20101215,102400,0.9595,0.9595,0.9594,0.9594
USDCHF,20101215,102500,0.9594,0.9597,0.9594,0.9597
USDCHF,20101215,102600,0.9596,0.9597,0.9594,0.9594
USDCHF,20101215,102700,0.9593,0.9594,0.9593,0.9594
USDCHF,20101215,102800,0.9595,0.9595,0.9593,0.9593
USDCHF,20101215,102900,0.9593,0.9596,0.9593,0.9596
USDCHF,20101215,103000,0.9597,0.9598,0.9597,0.9597
USDCHF,20101215,103100,0.9598,0.9602,0.9597,0.9599
USDCHF,20101215,103200,0.9598,0.9600,0.9596,0.9598
USDCHF,20101215,103300,0.9597,0.9599,0.9595,0.9597
USDCHF,20101215,103400,0.9598,0.9598,0.9597,0.9598
USDCHF,20101215,103500,0.9597,0.9598,0.9596,0.9598
USDCHF,20101215,103600,0.9599,0.9599,0.9597,0.9599
USDCHF,20101215,103700,0.9598,0.9602,0.9597,0.9602
USDCHF,20101215,103800,0.9601,0.9604,0.9601,0.9601
USDCHF,20101215,103900,0.9601,0.9604,0.9601,0.9604
USDCHF,20101215,104000,0.9603,0.9607,0.9603,0.9607
USDCHF,20101215,104100,0.9607,0.9609,0.9607,0.9609
USDCHF,20101215,104200,0.9610,0.9610,0.9607,0.9608
USDCHF,20101215,104300,0.9607,0.9608,0.9606,0.9607
USDCHF,20101215,104400,0.9607,0.9608,0.9607,0.9607
USDCHF,20101215,104500,0.9606,0.9607,0.9606,0.9607
USDCHF,20101215,104600,0.9606,0.9609,0.9606,0.9608
USDCHF,20101215,104700,0.9607,0.9608,0.9606,0.9606
USDCHF,20101215,104800,0.9606,0.9609,0.9606,0.9609
USDCHF,20101215,104900,0.9608,0.9608,0.9606,0.9607
USDCHF,20101215,105000,0.9608,0.9613,0.9608,0.9613
USDCHF,20101215,105100,0.9612,0.9613,0.9611,0.9611
USDCHF,20101215,105200,0.9612,0.9612,0.9611,0.9611
USDCHF,20101215,105300,0.9611,0.9611,0.9611,0.9611
USDCHF,20101215,105400,0.9612,0.9612,0.9611,0.9611
USDCHF,20101215,105500,0.9612,0.9612,0.9610,0.9612
USDCHF,20101215,105600,0.9611,0.9611,0.9610,0.9611
USDCHF,20101215,105700,0.9612,0.9612,0.9611,0.9611
USDCHF,20101215,105800,0.9610,0.9610,0.9605,0.9605
USDCHF,20101215,105900,0.9606,0.9607,0.9604,0.9604
USDCHF,20101215,110000,0.9603,0.9608,0.9602,0.9608
USDCHF,20101215,110100,0.9609,0.9612,0.9608,0.9608
USDCHF,20101215,110200,0.9607,0.9608,0.9606,0.9607
USDCHF,20101215,110300,0.9608,0.9608,0.9605,0.9607
USDCHF,20101215,110400,0.9608,0.9610,0.9608,0.9609
USDCHF,20101215,110500,0.9610,0.9612,0.9610,0.9610
USDCHF,20101215,110600,0.9609,0.9609,0.9605,0.9605
USDCHF,20101215,110700,0.9606,0.9608,0.9605,0.9608
USDCHF,20101215,110800,0.9609,0.9612,0.9608,0.9611
USDCHF,20101215,110900,0.9612,0.9615,0.9612,0.9614
USDCHF,20101215,111000,0.9613,0.9616,0.9613,0.9614
USDCHF,20101215,111100,0.9615,0.9616,0.9615,0.9616
USDCHF,20101215,111200,0.9617,0.9618,0.9612,0.9612
USDCHF,20101215,111300,0.9611,0.9614,0.9611,0.9613
USDCHF,20101215,111400,0.9614,0.9617,0.9614,0.9615
USDCHF,20101215,111500,0.9616,0.9616,0.9615,0.9616
USDCHF,20101215,111600,0.9617,0.9617,0.9613,0.9614
USDCHF,20101215,111700,0.9615,0.9616,0.9614,0.9614
USDCHF,20101215,111800,0.9614,0.9614,0.9607,0.9608
USDCHF,20101215,111900,0.9607,0.9611,0.9607,0.9611
USDCHF,20101215,112000,0.9610,0.9611,0.9609,0.9610
USDCHF,20101215,112100,0.9609,0.9610,0.9609,0.9609
USDCHF,20101215,112200,0.9609,0.9610,0.9609,0.9610
USDCHF,20101215,112300,0.9609,0.9610,0.9609,0.9609
USDCHF,20101215,112400,0.9608,0.9610,0.9608,0.9608
USDCHF,20101215,112500,0.9609,0.9609,0.9606,0.9606
USDCHF,20101215,112600,0.9605,0.9606,0.9603,0.9603
USDCHF,20101215,112700,0.9604,0.9606,0.9603,0.9605
USDCHF,20101215,112800,0.9604,0.9608,0.9604,0.9608
USDCHF,20101215,112900,0.9607,0.9612,0.9607,0.9609
USDCHF,20101215,113000,0.9609,0.9613,0.9609,0.9612
USDCHF,20101215,113100,0.9613,0.9618,0.9613,0.9618
USDCHF,20101215,113200,0.9619,0.9619,0.9614,0.9615
USDCHF,20101215,113300,0.9616,0.9616,0.9611,0.9611
USDCHF,20101215,113400,0.9612,0.9613,0.9610,0.9612
USDCHF,20101215,113500,0.9611,0.9614,0.9611,0.9613
USDCHF,20101215,113600,0.9612,0.9614,0.9612,0.9614
USDCHF,20101215,113700,0.9614,0.9616,0.9614,0.9616
USDCHF,20101215,113800,0.9617,0.9619,0.9616,0.9618
USDCHF,20101215,113900,0.9617,0.9618,0.9617,0.9617
USDCHF,20101215,114000,0.9618,0.9618,0.9617,0.9617
USDCHF,20101215,114100,0.9618,0.9619,0.9617,0.9618
USDCHF,20101215,114200,0.9617,0.9617,0.9613,0.9614
USDCHF,20101215,114300,0.9613,0.9615,0.9613,0.9615
USDCHF,20101215,114400,0.9614,0.9615,0.9614,0.9615
USDCHF,20101215,114500,0.9615,0.9616,0.9613,0.9613
USDCHF,20101215,114600,0.9614,0.9616,0.9613,0.9615
USDCHF,20101215,114700,0.9616,0.9625,0.9616,0.9625
USDCHF,20101215,114800,0.9624,0.9626,0.9623,0.9625
USDCHF,20101215,114900,0.9626,0.9626,0.9624,0.9626
USDCHF,20101215,115000,0.9625,0.9625,0.9622,0.9624
USDCHF,20101215,115100,0.9623,0.9626,0.9622,0.9625
USDCHF,20101215,115200,0.9626,0.9629,0.9624,0.9629
USDCHF,20101215,115300,0.9628,0.9629,0.9627,0.9629
USDCHF,20101215,115400,0.9628,0.9634,0.9628,0.9633
USDCHF,20101215,115500,0.9634,0.9638,0.9634,0.9638
USDCHF,20101215,115600,0.9637,0.9638,0.9626,0.9626
USDCHF,20101215,115700,0.9625,0.9626,0.9625,0.9625
USDCHF,20101215,115800,0.9624,0.9624,0.9620,0.9620
USDCHF,20101215,115900,0.9621,0.9621,0.9621,0.9621
USDCHF,20101215,120000,0.9621,0.9622,0.9620,0.9620
USDCHF,20101215,120100,0.9621,0.9626,0.9621,0.9625
USDCHF,20101215,120200,0.9626,0.9627,0.9624,0.9625
USDCHF,20101215,120300,0.9626,0.9626,0.9622,0.9622
USDCHF,20101215,120400,0.9621,0.9623,0.9620,0.9622
USDCHF,20101215,120500,0.9623,0.9625,0.9623,0.9623
USDCHF,20101215,120600,0.9622,0.9625,0.9622,0.9625
USDCHF,20101215,120700,0.9624,0.9625,0.9621,0.9622
USDCHF,20101215,120800,0.9623,0.9623,0.9622,0.9623
USDCHF,20101215,120900,0.9624,0.9626,0.9623,0.9624
USDCHF,20101215,121000,0.9623,0.9623,0.9620,0.9621
USDCHF,20101215,121100,0.9620,0.9622,0.9620,0.9622
USDCHF,20101215,121200,0.9622,0.9622,0.9617,0.9617
USDCHF,20101215,121300,0.9616,0.9616,0.9611,0.9614
USDCHF,20101215,121400,0.9613,0.9615,0.9613,0.9615
USDCHF,20101215,121500,0.9615,0.9616,0.9615,0.9615
USDCHF,20101215,121600,0.9616,0.9621,0.9615,0.9621
USDCHF,20101215,121700,0.9620,0.9625,0.9620,0.9624
USDCHF,20101215,121800,0.9623,0.9623,0.9619,0.9619
USDCHF,20101215,121900,0.9620,0.9622,0.9619,0.9620
USDCHF,20101215,122000,0.9621,0.9623,0.9620,0.9622
USDCHF,20101215,122100,0.9621,0.9622,0.9620,0.9621
USDCHF,20101215,122200,0.9621,0.9623,0.9620,0.9621
USDCHF,20101215,122300,0.9622,0.9622,0.9621,0.9622
USDCHF,20101215,122400,0.9623,0.9625,0.9623,0.9624
USDCHF,20101215,122500,0.9623,0.9627,0.9623,0.9627
USDCHF,20101215,122600,0.9626,0.9628,0.9624,0.9628
USDCHF,20101215,122700,0.9629,0.9629,0.9626,0.9626
USDCHF,20101215,122800,0.9625,0.9627,0.9625,0.9625
USDCHF,20101215,122900,0.9626,0.9627,0.9625,0.9625
USDCHF,20101215,123000,0.9624,0.9627,0.9624,0.9627
USDCHF,20101215,123100,0.9628,0.9629,0.9628,0.9629
USDCHF,20101215,123200,0.9628,0.9629,0.9628,0.9629
USDCHF,20101215,123300,0.9629,0.9629,0.9629,0.9629
USDCHF,20101215,123400,0.9629,0.9631,0.9629,0.9631
USDCHF,20101215,123500,0.9630,0.9631,0.9628,0.9629
USDCHF,20101215,123600,0.9630,0.9630,0.9628,0.9628
USDCHF,20101215,123700,0.9629,0.9629,0.9627,0.9628
USDCHF,20101215,123800,0.9628,0.9628,0.9626,0.9626
USDCHF,20101215,123900,0.9625,0.9625,0.9624,0.9625
USDCHF,20101215,124000,0.9624,0.9626,0.9624,0.9626
USDCHF,20101215,124100,0.9626,0.9626,0.9624,0.9624
USDCHF,20101215,124200,0.9625,0.9625,0.9623,0.9623
USDCHF,20101215,124300,0.9623,0.9623,0.9622,0.9622
USDCHF,20101215,124400,0.9621,0.9621,0.9620,0.9621
USDCHF,20101215,124500,0.9621,0.9621,0.9619,0.9619
USDCHF,20101215,124600,0.9618,0.9618,0.9611,0.9611
USDCHF,20101215,124700,0.9612,0.9617,0.9612,0.9617
USDCHF,20101215,124800,0.9618,0.9620,0.9617,0.9618
USDCHF,20101215,124900,0.9619,0.9619,0.9615,0.9615
USDCHF,20101215,125000,0.9616,0.9617,0.9615,0.9617
USDCHF,20101215,125100,0.9618,0.9618,0.9614,0.9614
USDCHF,20101215,125200,0.9614,0.9614,0.9612,0.9613
USDCHF,20101215,125300,0.9612,0.9612,0.9610,0.9611
USDCHF,20101215,125400,0.9611,0.9611,0.9609,0.9610
USDCHF,20101215,125500,0.9610,0.9611,0.9610,0.9610
USDCHF,20101215,125600,0.9609,0.9609,0.9607,0.9607
USDCHF,20101215,125700,0.9607,0.9612,0.9607,0.9612
USDCHF,20101215,125800,0.9611,0.9611,0.9609,0.9610
USDCHF,20101215,125900,0.9611,0.9612,0.9611,0.9612
USDCHF,20101215,130000,0.9611,0.9611,0.9607,0.9608
USDCHF,20101215,130100,0.9609,0.9613,0.9609,0.9612
USDCHF,20101215,130200,0.9611,0.9612,0.9609,0.9610
USDCHF,20101215,130300,0.9609,0.9609,0.9604,0.9604
USDCHF,20101215,130400,0.9604,0.9604,0.9600,0.9601
USDCHF,20101215,130500,0.9600,0.9603,0.9600,0.9603
USDCHF,20101215,130600,0.9604,0.9606,0.9604,0.9606
USDCHF,20101215,130700,0.9607,0.9607,0.9605,0.9605
USDCHF,20101215,130800,0.9604,0.9604,0.9600,0.9600
USDCHF,20101215,130900,0.9601,0.9602,0.9593,0.9594
USDCHF,20101215,131000,0.9593,0.9595,0.9590,0.9591
USDCHF,20101215,131100,0.9592,0.9594,0.9592,0.9594
USDCHF,20101215,131200,0.9595,0.9600,0.9595,0.9600
USDCHF,20101215,131300,0.9601,0.9601,0.9597,0.9597
USDCHF,20101215,131400,0.9598,0.9599,0.9597,0.9597
USDCHF,20101215,131500,0.9597,0.9598,0.9597,0.9597
USDCHF,20101215,131600,0.9597,0.9599,0.9597,0.9599
USDCHF,20101215,131700,0.9598,0.9598,0.9595,0.9596
USDCHF,20101215,131800,0.9597,0.9599,0.9597,0.9598
USDCHF,20101215,131900,0.9599,0.9599,0.9597,0.9598
USDCHF,20101215,132000,0.9598,0.9600,0.9598,0.9599
USDCHF,20101215,132100,0.9600,0.9600,0.9598,0.9599
USDCHF,20101215,132200,0.9598,0.9600,0.9598,0.9600
USDCHF,20101215,132300,0.9599,0.9600,0.9598,0.9599
USDCHF,20101215,132400,0.9600,0.9603,0.9599,0.9603
USDCHF,20101215,132500,0.9603,0.9603,0.9601,0.9601
USDCHF,20101215,132600,0.9602,0.9602,0.9597,0.9600
USDCHF,20101215,132700,0.9599,0.9603,0.9599,0.9600
USDCHF,20101215,132800,0.9600,0.9601,0.9600,0.9600
USDCHF,20101215,132900,0.9600,0.9600,0.9598,0.9598
USDCHF,20101215,133000,0.9599,0.9599,0.9593,0.9593
USDCHF,20101215,133100,0.9594,0.9594,0.9592,0.9593
USDCHF,20101215,133200,0.9592,0.9593,0.9588,0.9588
USDCHF,20101215,133300,0.9588,0.9588,0.9587,0.9588
USDCHF,20101215,133400,0.9589,0.9591,0.9589,0.9589
USDCHF,20101215,133500,0.9590,0.9591,0.9586,0.9591
USDCHF,20101215,133600,0.9592,0.9592,0.9585,0.9587
USDCHF,20101215,133700,0.9588,0.9590,0.9587,0.9589
USDCHF,20101215,133800,0.9588,0.9588,0.9585,0.9585
USDCHF,20101215,133900,0.9585,0.9585,0.9580,0.9584
USDCHF,20101215,134000,0.9585,0.9586,0.9580,0.9582
USDCHF,20101215,134100,0.9583,0.9584,0.9583,0.9584
USDCHF,20101215,134200,0.9585,0.9586,0.9585,0.9586
USDCHF,20101215,134300,0.9585,0.9586,0.9583,0.9583
USDCHF,20101215,134400,0.9584,0.9584,0.9581,0.9581
USDCHF,20101215,134500,0.9582,0.9582,0.9581,0.9581
USDCHF,20101215,134600,0.9581,0.9582,0.9580,0.9582
USDCHF,20101215,134700,0.9583,0.9584,0.9582,0.9584
USDCHF,20101215,134800,0.9585,0.9585,0.9582,0.9582
USDCHF,20101215,134900,0.9581,0.9582,0.9581,0.9582
USDCHF,20101215,135000,0.9583,0.9585,0.9582,0.9585
USDCHF,20101215,135100,0.9585,0.9586,0.9585,0.9586
USDCHF,20101215,135200,0.9585,0.9588,0.9585,0.9587
USDCHF,20101215,135300,0.9586,0.9587,0.9586,0.9587
USDCHF,20101215,135400,0.9588,0.9588,0.9587,0.9587
USDCHF,20101215,135500,0.9586,0.9586,0.9582,0.9583
USDCHF,20101215,135600,0.9584,0.9584,0.9582,0.9582
USDCHF,20101215,135700,0.9582,0.9585,0.9582,0.9584
USDCHF,20101215,135800,0.9585,0.9586,0.9584,0.9585
USDCHF,20101215,135900,0.9584,0.9585,0.9584,0.9585
USDCHF,20101215,140000,0.9584,0.9585,0.9584,0.9584
USDCHF,20101215,140100,0.9583,0.9583,0.9579,0.9579
USDCHF,20101215,140200,0.9580,0.9583,0.9579,0.9581
USDCHF,20101215,140300,0.9581,0.9581,0.9576,0.9577
USDCHF,20101215,140400,0.9578,0.9578,0.9573,0.9575
USDCHF,20101215,140500,0.9574,0.9579,0.9574,0.9579
USDCHF,20101215,140600,0.9580,0.9581,0.9578,0.9579
USDCHF,20101215,140700,0.9580,0.9583,0.9580,0.9582
USDCHF,20101215,140800,0.9583,0.9585,0.9583,0.9584
USDCHF,20101215,140900,0.9584,0.9585,0.9584,0.9585
USDCHF,20101215,141000,0.9585,0.9585,0.9584,0.9585
USDCHF,20101215,141100,0.9586,0.9590,0.9585,0.9589
USDCHF,20101215,141200,0.9590,0.9594,0.9590,0.9594
USDCHF,20101215,141300,0.9594,0.9594,0.9592,0.9594
USDCHF,20101215,141400,0.9595,0.9596,0.9594,0.9596
USDCHF,20101215,141500,0.9597,0.9599,0.9596,0.9598
USDCHF,20101215,141600,0.9597,0.9598,0.9597,0.9598
USDCHF,20101215,141700,0.9598,0.9598,0.9597,0.9597
USDCHF,20101215,141800,0.9596,0.9598,0.9596,0.9598
USDCHF,20101215,141900,0.9597,0.9599,0.9597,0.9598
USDCHF,20101215,142000,0.9599,0.9599,0.9598,0.9599
USDCHF,20101215,142100,0.9598,0.9601,0.9598,0.9600
USDCHF,20101215,142200,0.9599,0.9599,0.9599,0.9599
USDCHF,20101215,142300,0.9600,0.9600,0.9599,0.9600
USDCHF,20101215,142400,0.9601,0.9606,0.9601,0.9606
USDCHF,20101215,142500,0.9606,0.9606,0.9605,0.9606
USDCHF,20101215,142600,0.9607,0.9610,0.9605,0.9605
USDCHF,20101215,142700,0.9604,0.9605,0.9603,0.9604
USDCHF,20101215,142800,0.9605,0.9605,0.9602,0.9603
USDCHF,20101215,142900,0.9604,0.9605,0.9603,0.9603
USDCHF,20101215,143000,0.9602,0.9604,0.9602,0.9604
USDCHF,20101215,143100,0.9605,0.9614,0.9604,0.9611
USDCHF,20101215,143200,0.9612,0.9616,0.9612,0.9616
USDCHF,20101215,143300,0.9615,0.9620,0.9615,0.9615
USDCHF,20101215,143400,0.9614,0.9615,0.9613,0.9615
USDCHF,20101215,143500,0.9614,0.9621,0.9614,0.9619
USDCHF,20101215,143600,0.9618,0.9618,0.9616,0.9616
USDCHF,20101215,143700,0.9617,0.9619,0.9615,0.9616
USDCHF,20101215,143800,0.9615,0.9619,0.9615,0.9617
USDCHF,20101215,143900,0.9616,0.9618,0.9613,0.9613
USDCHF,20101215,144000,0.9614,0.9616,0.9610,0.9610
USDCHF,20101215,144100,0.9611,0.9613,0.9610,0.9613
USDCHF,20101215,144200,0.9614,0.9615,0.9613,0.9613
USDCHF,20101215,144300,0.9612,0.9612,0.9611,0.9612
USDCHF,20101215,144400,0.9613,0.9613,0.9607,0.9607
USDCHF,20101215,144500,0.9606,0.9608,0.9605,0.9606
USDCHF,20101215,144600,0.9607,0.9610,0.9607,0.9610
USDCHF,20101215,144700,0.9611,0.9615,0.9611,0.9614
USDCHF,20101215,144800,0.9613,0.9615,0.9612,0.9614
USDCHF,20101215,144900,0.9615,0.9617,0.9612,0.9613
USDCHF,20101215,145000,0.9612,0.9613,0.9611,0.9612
USDCHF,20101215,145100,0.9611,0.9613,0.9610,0.9613
USDCHF,20101215,145200,0.9612,0.9614,0.9611,0.9611
USDCHF,20101215,145300,0.9612,0.9612,0.9607,0.9609
USDCHF,20101215,145400,0.9608,0.9610,0.9608,0.9609
USDCHF,20101215,145500,0.9610,0.9610,0.9607,0.9607
USDCHF,20101215,145600,0.9608,0.9608,0.9604,0.9604
USDCHF,20101215,145700,0.9605,0.9606,0.9603,0.9604
USDCHF,20101215,145800,0.9603,0.9604,0.9602,0.9603
USDCHF,20101215,145900,0.9604,0.9604,0.9601,0.9602
USDCHF,20101215,150000,0.9603,0.9603,0.9602,0.9603
USDCHF,20101215,150100,0.9603,0.9605,0.9602,0.9604
USDCHF,20101215,150200,0.9605,0.9606,0.9604,0.9606
USDCHF,20101215,150300,0.9607,0.9610,0.9607,0.9610
USDCHF,20101215,150400,0.9609,0.9612,0.9608,0.9611
USDCHF,20101215,150500,0.9610,0.9612,0.9610,0.9610
USDCHF,20101215,150600,0.9609,0.9612,0.9609,0.9611
USDCHF,20101215,150700,0.9612,0.9612,0.9610,0.9610
USDCHF,20101215,150800,0.9611,0.9615,0.9611,0.9612
USDCHF,20101215,150900,0.9613,0.9616,0.9613,0.9613
USDCHF,20101215,151000,0.9614,0.9614,0.9611,0.9611
USDCHF,20101215,151100,0.9610,0.9613,0.9610,0.9611
USDCHF,20101215,151200,0.9612,0.9621,0.9611,0.9619
USDCHF,20101215,151300,0.9618,0.9618,0.9615,0.9615
USDCHF,20101215,151400,0.9616,0.9616,0.9610,0.9612
USDCHF,20101215,151500,0.9611,0.9612,0.9607,0.9608
USDCHF,20101215,151600,0.9609,0.9615,0.9607,0.9609
USDCHF,20101215,151700,0.9609,0.9611,0.9609,0.9611
USDCHF,20101215,151800,0.9612,0.9612,0.9611,0.9612
USDCHF,20101215,151900,0.9611,0.9611,0.9604,0.9607
USDCHF,20101215,152000,0.9606,0.9607,0.9605,0.9605
USDCHF,20101215,152100,0.9604,0.9605,0.9602,0.9604
USDCHF,20101215,152200,0.9604,0.9604,0.9600,0.9601
USDCHF,20101215,152300,0.9602,0.9603,0.9600,0.9603
USDCHF,20101215,152400,0.9605,0.9605,0.9603,0.9604
USDCHF,20101215,152500,0.9605,0.9605,0.9603,0.9603
USDCHF,20101215,152600,0.9604,0.9605,0.9600,0.9604
USDCHF,20101215,152700,0.9605,0.9605,0.9600,0.9600
USDCHF,20101215,152800,0.9599,0.9601,0.9599,0.9601
USDCHF,20101215,152900,0.9602,0.9603,0.9600,0.9602
USDCHF,20101215,153000,0.9601,0.9603,0.9598,0.9598
USDCHF,20101215,153100,0.9599,0.9600,0.9597,0.9597
USDCHF,20101215,153200,0.9596,0.9597,0.9594,0.9594
USDCHF,20101215,153300,0.9593,0.9593,0.9587,0.9587
USDCHF,20101215,153400,0.9588,0.9588,0.9584,0.9584
USDCHF,20101215,153500,0.9583,0.9588,0.9579,0.9588
USDCHF,20101215,153600,0.9587,0.9590,0.9587,0.9589
USDCHF,20101215,153700,0.9588,0.9588,0.9585,0.9586
USDCHF,20101215,153800,0.9587,0.9593,0.9585,0.9593
USDCHF,20101215,153900,0.9594,0.9596,0.9593,0.9593
USDCHF,20101215,154000,0.9592,0.9596,0.9592,0.9596
USDCHF,20101215,154100,0.9595,0.9595,0.9593,0.9594
USDCHF,20101215,154200,0.9593,0.9593,0.9591,0.9592
USDCHF,20101215,154300,0.9593,0.9594,0.9592,0.9593
USDCHF,20101215,154400,0.9592,0.9592,0.9588,0.9588
USDCHF,20101215,154500,0.9589,0.9590,0.9588,0.9588
USDCHF,20101215,154600,0.9588,0.9588,0.9587,0.9588
USDCHF,20101215,154700,0.9587,0.9589,0.9586,0.9589
USDCHF,20101215,154800,0.9588,0.9591,0.9588,0.9590
USDCHF,20101215,154900,0.9591,0.9591,0.9590,0.9591
USDCHF,20101215,155000,0.9590,0.9590,0.9582,0.9582
USDCHF,20101215,155100,0.9583,0.9585,0.9583,0.9584
USDCHF,20101215,155200,0.9585,0.9585,0.9584,0.9584
USDCHF,20101215,155300,0.9583,0.9584,0.9582,0.9584
USDCHF,20101215,155400,0.9585,0.9589,0.9585,0.9588
USDCHF,20101215,155500,0.9587,0.9589,0.9587,0.9589
USDCHF,20101215,155600,0.9588,0.9589,0.9588,0.9588
USDCHF,20101215,155700,0.9589,0.9590,0.9589,0.9590
USDCHF,20101215,155800,0.9591,0.9591,0.9587,0.9587
USDCHF,20101215,155900,0.9586,0.9588,0.9585,0.9588
USDCHF,20101215,160000,0.9587,0.9587,0.9585,0.9586
USDCHF,20101215,160100,0.9586,0.9588,0.9586,0.9588
USDCHF,20101215,160200,0.9587,0.9589,0.9587,0.9587
USDCHF,20101215,160300,0.9588,0.9590,0.9587,0.9590
USDCHF,20101215,160400,0.9591,0.9594,0.9589,0.9589
USDCHF,20101215,160500,0.9590,0.9593,0.9589,0.9590
USDCHF,20101215,160600,0.9589,0.9590,0.9588,0.9588
USDCHF,20101215,160700,0.9587,0.9587,0.9584,0.9586
USDCHF,20101215,160800,0.9587,0.9589,0.9585,0.9586
USDCHF,20101215,160900,0.9587,0.9589,0.9585,0.9585
USDCHF,20101215,161000,0.9584,0.9589,0.9584,0.9589
USDCHF,20101215,161100,0.9589,0.9591,0.9589,0.9591
USDCHF,20101215,161200,0.9592,0.9594,0.9592,0.9593
USDCHF,20101215,161300,0.9592,0.9593,0.9591,0.9592
USDCHF,20101215,161400,0.9591,0.9592,0.9589,0.9590
USDCHF,20101215,161500,0.9589,0.9590,0.9588,0.9589
USDCHF,20101215,161600,0.9590,0.9593,0.9587,0.9592
USDCHF,20101215,161700,0.9593,0.9593,0.9592,0.9593
USDCHF,20101215,161800,0.9593,0.9593,0.9591,0.9593
USDCHF,20101215,161900,0.9592,0.9593,0.9592,0.9593
USDCHF,20101215,162000,0.9594,0.9600,0.9593,0.9600
USDCHF,20101215,162100,0.9601,0.9603,0.9601,0.9601
USDCHF,20101215,162200,0.9602,0.9602,0.9601,0.9602
USDCHF,20101215,162300,0.9601,0.9603,0.9601,0.9603
USDCHF,20101215,162400,0.9603,0.9604,0.9603,0.9604
USDCHF,20101215,162500,0.9603,0.9603,0.9601,0.9602
USDCHF,20101215,162600,0.9601,0.9601,0.9600,0.9600
USDCHF,20101215,162700,0.9599,0.9601,0.9598,0.9601
USDCHF,20101215,162800,0.9602,0.9602,0.9600,0.9600
USDCHF,20101215,162900,0.9599,0.9600,0.9597,0.9598
USDCHF,20101215,163000,0.9599,0.9600,0.9599,0.9600
USDCHF,20101215,163100,0.9599,0.9601,0.9598,0.9601
USDCHF,20101215,163200,0.9600,0.9601,0.9599,0.9601
USDCHF,20101215,163300,0.9600,0.9602,0.9599,0.9602
USDCHF,20101215,163400,0.9603,0.9605,0.9602,0.9604
USDCHF,20101215,163500,0.9604,0.9605,0.9603,0.9603
USDCHF,20101215,163600,0.9604,0.9606,0.9603,0.9606
USDCHF,20101215,163700,0.9605,0.9605,0.9601,0.9601
USDCHF,20101215,163800,0.9600,0.9600,0.9597,0.9598
USDCHF,20101215,163900,0.9599,0.9599,0.9597,0.9597
USDCHF,20101215,164000,0.9598,0.9600,0.9597,0.9597
USDCHF,20101215,164100,0.9598,0.9600,0.9598,0.9600
USDCHF,20101215,164200,0.9601,0.9601,0.9600,0.9600
USDCHF,20101215,164300,0.9599,0.9600,0.9597,0.9598
USDCHF,20101215,164400,0.9597,0.9601,0.9597,0.9601
USDCHF,20101215,164500,0.9600,0.9600,0.9600,0.9600
USDCHF,20101215,164600,0.9599,0.9599,0.9598,0.9599
USDCHF,20101215,164700,0.9598,0.9600,0.9598,0.9599
USDCHF,20101215,164800,0.9598,0.9599,0.9598,0.9599
USDCHF,20101215,164900,0.9598,0.9598,0.9596,0.9597
USDCHF,20101215,165000,0.9598,0.9599,0.9597,0.9599
USDCHF,20101215,165100,0.9599,0.9599,0.9597,0.9598
USDCHF,20101215,165200,0.9599,0.9600,0.9598,0.9600
USDCHF,20101215,165300,0.9601,0.9603,0.9600,0.9602
USDCHF,20101215,165400,0.9603,0.9604,0.9602,0.9602
USDCHF,20101215,165500,0.9603,0.9606,0.9603,0.9606
USDCHF,20101215,165600,0.9607,0.9609,0.9606,0.9609
USDCHF,20101215,165700,0.9610,0.9612,0.9610,0.9611
USDCHF,20101215,165800,0.9611,0.9612,0.9609,0.9612
USDCHF,20101215,165900,0.9613,0.9615,0.9612,0.9615
USDCHF,20101215,170000,0.9614,0.9616,0.9613,0.9614
USDCHF,20101215,170100,0.9613,0.9614,0.9611,0.9614
USDCHF,20101215,170200,0.9615,0.9615,0.9610,0.9610
USDCHF,20101215,170300,0.9611,0.9611,0.9606,0.9606
USDCHF,20101215,170400,0.9605,0.9605,0.9602,0.9602
USDCHF,20101215,170500,0.9603,0.9607,0.9601,0.9607
USDCHF,20101215,170600,0.9608,0.9608,0.9607,0.9607
USDCHF,20101215,170700,0.9606,0.9606,0.9604,0.9606
USDCHF,20101215,170800,0.9607,0.9607,0.9601,0.9602
USDCHF,20101215,170900,0.9601,0.9602,0.9599,0.9601
USDCHF,20101215,171000,0.9602,0.9604,0.9601,0.9604
USDCHF,20101215,171100,0.9605,0.9605,0.9602,0.9604
USDCHF,20101215,171200,0.9603,0.9605,0.9603,0.9604
USDCHF,20101215,171300,0.9605,0.9609,0.9605,0.9609
USDCHF,20101215,171400,0.9608,0.9609,0.9608,0.9609
USDCHF,20101215,171500,0.9610,0.9614,0.9610,0.9613
USDCHF,20101215,171600,0.9614,0.9614,0.9612,0.9613
USDCHF,20101215,171700,0.9614,0.9614,0.9611,0.9611
USDCHF,20101215,171800,0.9610,0.9611,0.9610,0.9611
USDCHF,20101215,171900,0.9610,0.9612,0.9610,0.9611
USDCHF,20101215,172000,0.9610,0.9612,0.9610,0.9611
USDCHF,20101215,172100,0.9611,0.9612,0.9610,0.9611
USDCHF,20101215,172200,0.9611,0.9615,0.9611,0.9615
USDCHF,20101215,172300,0.9614,0.9615,0.9612,0.9612
USDCHF,20101215,172400,0.9613,0.9613,0.9611,0.9611
USDCHF,20101215,172500,0.9610,0.9612,0.9609,0.9611
USDCHF,20101215,172600,0.9611,0.9612,0.9611,0.9611
USDCHF,20101215,172700,0.9612,0.9613,0.9611,0.9611
USDCHF,20101215,172800,0.9612,0.9612,0.9611,0.9611
USDCHF,20101215,172900,0.9612,0.9613,0.9610,0.9610
USDCHF,20101215,173000,0.9610,0.9610,0.9610,0.9610
USDCHF,20101215,173100,0.9610,0.9612,0.9610,0.9611
USDCHF,20101215,173200,0.9612,0.9613,0.9610,0.9612
USDCHF,20101215,173300,0.9611,0.9611,0.9608,0.9609
USDCHF,20101215,173400,0.9608,0.9609,0.9607,0.9608
USDCHF,20101215,173500,0.9607,0.9608,0.9607,0.9607
USDCHF,20101215,173600,0.9606,0.9608,0.9605,0.9608
USDCHF,20101215,173700,0.9607,0.9608,0.9607,0.9608
USDCHF,20101215,173800,0.9609,0.9611,0.9609,0.9611
USDCHF,20101215,173900,0.9610,0.9610,0.9604,0.9609
USDCHF,20101215,174000,0.9610,0.9610,0.9609,0.9610
USDCHF,20101215,174100,0.9609,0.9611,0.9609,0.9609
USDCHF,20101215,174200,0.9608,0.9610,0.9608,0.9610
USDCHF,20101215,174300,0.9610,0.9611,0.9610,0.9611
USDCHF,20101215,174400,0.9612,0.9622,0.9612,0.9619
USDCHF,20101215,174500,0.9618,0.9618,0.9615,0.9615
USDCHF,20101215,174600,0.9616,0.9620,0.9616,0.9619
USDCHF,20101215,174700,0.9618,0.9620,0.9618,0.9620
USDCHF,20101215,174800,0.9619,0.9619,0.9617,0.9618
USDCHF,20101215,174900,0.9617,0.9617,0.9615,0.9615
USDCHF,20101215,175000,0.9616,0.9616,0.9613,0.9614
USDCHF,20101215,175100,0.9615,0.9618,0.9615,0.9617
USDCHF,20101215,175200,0.9618,0.9618,0.9615,0.9615
USDCHF,20101215,175300,0.9616,0.9617,0.9615,0.9617
USDCHF,20101215,175400,0.9618,0.9618,0.9615,0.9615
USDCHF,20101215,175500,0.9616,0.9617,0.9615,0.9617
USDCHF,20101215,175600,0.9618,0.9618,0.9617,0.9618
USDCHF,20101215,175700,0.9617,0.9618,0.9615,0.9615
USDCHF,20101215,175800,0.9614,0.9617,0.9614,0.9616
USDCHF,20101215,175900,0.9615,0.9617,0.9615,0.9616
USDCHF,20101215,180000,0.9617,0.9619,0.9617,0.9618
USDCHF,20101215,180100,0.9618,0.9619,0.9618,0.9619
USDCHF,20101215,180200,0.9619,0.9624,0.9619,0.9623
USDCHF,20101215,180300,0.9624,0.9624,0.9623,0.9624
USDCHF,20101215,180400,0.9624,0.9624,0.9623,0.9624
USDCHF,20101215,180500,0.9623,0.9624,0.9620,0.9620
USDCHF,20101215,180600,0.9621,0.9622,0.9621,0.9622
USDCHF,20101215,180700,0.9621,0.9623,0.9621,0.9622
USDCHF,20101215,180800,0.9623,0.9625,0.9623,0.9624
USDCHF,20101215,180900,0.9623,0.9625,0.9623,0.9624
USDCHF,20101215,181000,0.9625,0.9629,0.9625,0.9628
USDCHF,20101215,181100,0.9629,0.9629,0.9624,0.9625
USDCHF,20101215,181200,0.9625,0.9625,0.9624,0.9625
USDCHF,20101215,181300,0.9624,0.9626,0.9624,0.9626
USDCHF,20101215,181400,0.9625,0.9628,0.9625,0.9628
USDCHF,20101215,181500,0.9628,0.9630,0.9627,0.9630
USDCHF,20101215,181600,0.9629,0.9629,0.9627,0.9628
USDCHF,20101215,181700,0.9627,0.9627,0.9624,0.9624
USDCHF,20101215,181800,0.9625,0.9626,0.9625,0.9625
USDCHF,20101215,181900,0.9625,0.9625,0.9624,0.9624
USDCHF,20101215,182000,0.9625,0.9627,0.9625,0.9627
USDCHF,20101215,182100,0.9627,0.9628,0.9627,0.9628
USDCHF,20101215,182200,0.9629,0.9631,0.9629,0.9631
USDCHF,20101215,182300,0.9632,0.9632,0.9630,0.9631
USDCHF,20101215,182400,0.9631,0.9631,0.9628,0.9629
USDCHF,20101215,182500,0.9628,0.9628,0.9627,0.9627
USDCHF,20101215,182600,0.9627,0.9627,0.9625,0.9626
USDCHF,20101215,182700,0.9626,0.9631,0.9626,0.9630
USDCHF,20101215,182800,0.9631,0.9631,0.9626,0.9627
USDCHF,20101215,182900,0.9626,0.9626,0.9625,0.9626
USDCHF,20101215,183000,0.9626,0.9626,0.9626,0.9626
USDCHF,20101215,183100,0.9627,0.9630,0.9627,0.9630
USDCHF,20101215,183200,0.9631,0.9632,0.9630,0.9631
USDCHF,20101215,183300,0.9632,0.9633,0.9632,0.9632
USDCHF,20101215,183400,0.9633,0.9633,0.9630,0.9631
USDCHF,20101215,183500,0.9630,0.9630,0.9628,0.9629
USDCHF,20101215,183600,0.9629,0.9630,0.9629,0.9630
USDCHF,20101215,183700,0.9631,0.9633,0.9631,0.9633
USDCHF,20101215,183800,0.9632,0.9636,0.9632,0.9636
USDCHF,20101215,183900,0.9635,0.9636,0.9634,0.9635
USDCHF,20101215,184000,0.9636,0.9636,0.9635,0.9636
USDCHF,20101215,184100,0.9635,0.9644,0.9635,0.9644
USDCHF,20101215,184200,0.9645,0.9646,0.9643,0.9643
USDCHF,20101215,184300,0.9644,0.9644,0.9641,0.9642
USDCHF,20101215,184400,0.9643,0.9645,0.9643,0.9644
USDCHF,20101215,184500,0.9644,0.9644,0.9644,0.9644
USDCHF,20101215,184600,0.9644,0.9645,0.9644,0.9644
USDCHF,20101215,184700,0.9645,0.9646,0.9643,0.9643
USDCHF,20101215,184800,0.9642,0.9642,0.9638,0.9639
USDCHF,20101215,184900,0.9639,0.9639,0.9638,0.9638
USDCHF,20101215,185000,0.9639,0.9641,0.9639,0.9641
USDCHF,20101215,185100,0.9642,0.9643,0.9641,0.9643
USDCHF,20101215,185200,0.9644,0.9645,0.9643,0.9645
USDCHF,20101215,185300,0.9646,0.9646,0.9645,0.9645
USDCHF,20101215,185400,0.9645,0.9646,0.9644,0.9644
USDCHF,20101215,185500,0.9643,0.9643,0.9640,0.9640
USDCHF,20101215,185600,0.9640,0.9640,0.9639,0.9640
USDCHF,20101215,185700,0.9639,0.9640,0.9638,0.9639
USDCHF,20101215,185800,0.9640,0.9640,0.9638,0.9638
USDCHF,20101215,185900,0.9637,0.9637,0.9636,0.9636
USDCHF,20101215,190000,0.9635,0.9636,0.9634,0.9634
USDCHF,20101215,190100,0.9633,0.9636,0.9633,0.9636
USDCHF,20101215,190200,0.9637,0.9638,0.9636,0.9638
USDCHF,20101215,190300,0.9639,0.9642,0.9639,0.9642
USDCHF,20101215,190400,0.9642,0.9642,0.9640,0.9640
USDCHF,20101215,190500,0.9640,0.9640,0.9637,0.9637
USDCHF,20101215,190600,0.9636,0.9637,0.9636,0.9636
USDCHF,20101215,190700,0.9636,0.9637,0.9636,0.9636
USDCHF,20101215,190800,0.9637,0.9639,0.9637,0.9639
USDCHF,20101215,190900,0.9640,0.9642,0.9640,0.9641
USDCHF,20101215,191000,0.9642,0.9642,0.9641,0.9641
USDCHF,20101215,191100,0.9642,0.9644,0.9642,0.9644
USDCHF,20101215,191200,0.9644,0.9645,0.9641,0.9641
USDCHF,20101215,191300,0.9642,0.9643,0.9640,0.9641
USDCHF,20101215,191400,0.9641,0.9641,0.9641,0.9641
USDCHF,20101215,191500,0.9640,0.9642,0.9640,0.9642
USDCHF,20101215,191600,0.9643,0.9644,0.9643,0.9643
USDCHF,20101215,191700,0.9643,0.9646,0.9643,0.9646
USDCHF,20101215,191800,0.9647,0.9652,0.9647,0.9652
USDCHF,20101215,191900,0.9652,0.9652,0.9648,0.9648
USDCHF,20101215,192000,0.9647,0.9651,0.9647,0.9651
USDCHF,20101215,192100,0.9652,0.9652,0.9651,0.9651
USDCHF,20101215,192200,0.9650,0.9650,0.9647,0.9647
USDCHF,20101215,192300,0.9647,0.9651,0.9647,0.9650
USDCHF,20101215,192400,0.9651,0.9655,0.9650,0.9655
USDCHF,20101215,192500,0.9656,0.9658,0.9656,0.9657
USDCHF,20101215,192600,0.9656,0.9659,0.9655,0.9659
USDCHF,20101215,192700,0.9659,0.9659,0.9654,0.9654
USDCHF,20101215,192800,0.9653,0.9653,0.9647,0.9648
USDCHF,20101215,192900,0.9648,0.9648,0.9647,0.9647
USDCHF,20101215,193000,0.9648,0.9648,0.9647,0.9647
USDCHF,20101215,193100,0.9648,0.9650,0.9648,0.9650
USDCHF,20101215,193200,0.9651,0.9651,0.9651,0.9651
USDCHF,20101215,193300,0.9651,0.9651,0.9650,0.9650
USDCHF,20101215,193400,0.9651,0.9654,0.9651,0.9653
USDCHF,20101215,193500,0.9652,0.9653,0.9651,0.9653
USDCHF,20101215,193600,0.9654,0.9654,0.9653,0.9654
USDCHF,20101215,193700,0.9654,0.9655,0.9654,0.9654
USDCHF,20101215,193800,0.9655,0.9655,0.9655,0.9655
USDCHF,20101215,193900,0.9655,0.9655,0.9653,0.9654
USDCHF,20101215,194000,0.9655,0.9656,0.9655,0.9656
USDCHF,20101215,194100,0.9656,0.9658,0.9656,0.9658
USDCHF,20101215,194200,0.9658,0.9658,0.9657,0.9657
USDCHF,20101215,194300,0.9657,0.9659,0.9657,0.9658
USDCHF,20101215,194400,0.9658,0.9659,0.9658,0.9659
USDCHF,20101215,194500,0.9658,0.9659,0.9658,0.9658
USDCHF,20101215,194600,0.9658,0.9659,0.9658,0.9659
USDCHF,20101215,194700,0.9659,0.9660,0.9659,0.9660
USDCHF,20101215,194800,0.9661,0.9661,0.9661,0.9661
USDCHF,20101215,194900,0.9661,0.9661,0.9661,0.9661
USDCHF,20101215,195000,0.9661,0.9662,0.9660,0.9660
USDCHF,20101215,195100,0.9659,0.9661,0.9659,0.9661
USDCHF,20101215,195200,0.9660,0.9662,0.9660,0.9661
USDCHF,20101215,195300,0.9660,0.9665,0.9660,0.9665
USDCHF,20101215,195400,0.9664,0.9665,0.9663,0.9664
USDCHF,20101215,195500,0.9663,0.9663,0.9662,0.9662
USDCHF,20101215,195600,0.9661,0.9662,0.9661,0.9662
USDCHF,20101215,195700,0.9661,0.9661,0.9661,0.9661
USDCHF,20101215,195800,0.9660,0.9661,0.9660,0.9661
USDCHF,20101215,195900,0.9660,0.9660,0.9660,0.9660
USDCHF,20101215,200000,0.9660,0.9660,0.9659,0.9659
USDCHF,20101215,200100,0.9660,0.9661,0.9660,0.9661
USDCHF,20101215,200200,0.9662,0.9666,0.9662,0.9665
USDCHF,20101215,200300,0.9666,0.9668,0.9665,0.9666
USDCHF,20101215,200400,0.9665,0.9665,0.9663,0.9663
USDCHF,20101215,200500,0.9663,0.9663,0.9662,0.9662
USDCHF,20101215,200600,0.9663,0.9663,0.9662,0.9662
USDCHF,20101215,200700,0.9661,0.9662,0.9661,0.9662
USDCHF,20101215,200800,0.9662,0.9667,0.9662,0.9667
USDCHF,20101215,200900,0.9666,0.9667,0.9666,0.9667
USDCHF,20101215,201000,0.9668,0.9670,0.9668,0.9669
USDCHF,20101215,201100,0.9670,0.9671,0.9669,0.9669
USDCHF,20101215,201200,0.9669,0.9672,0.9669,0.9671
USDCHF,20101215,201300,0.9670,0.9671,0.9670,0.9670
USDCHF,20101215,201400,0.9669,0.9669,0.9668,0.9668
USDCHF,20101215,201500,0.9668,0.9668,0.9665,0.9665
USDCHF,20101215,201600,0.9664,0.9666,0.9664,0.9665
USDCHF,20101215,201700,0.9666,0.9666,0.9665,0.9666
USDCHF,20101215,201800,0.9666,0.9668,0.9666,0.9668
USDCHF,20101215,201900,0.9667,0.9669,0.9667,0.9669
USDCHF,20101215,202000,0.9668,0.9669,0.9668,0.9669
USDCHF,20101215,202100,0.9670,0.9671,0.9669,0.9670
USDCHF,20101215,202200,0.9671,0.9671,0.9670,0.9671
USDCHF,20101215,202300,0.9671,0.9672,0.9671,0.9672
USDCHF,20101215,202400,0.9673,0.9676,0.9673,0.9676
USDCHF,20101215,202500,0.9675,0.9675,0.9673,0.9674
USDCHF,20101215,202600,0.9674,0.9674,0.9673,0.9674
USDCHF,20101215,202700,0.9675,0.9675,0.9673,0.9673
USDCHF,20101215,202800,0.9673,0.9673,0.9671,0.9671
USDCHF,20101215,202900,0.9672,0.9673,0.9671,0.9673
USDCHF,20101215,203000,0.9674,0.9679,0.9674,0.9679
USDCHF,20101215,203100,0.9678,0.9679,0.9678,0.9678
USDCHF,20101215,203200,0.9679,0.9680,0.9679,0.9679
USDCHF,20101215,203300,0.9678,0.9679,0.9678,0.9678
USDCHF,20101215,203400,0.9678,0.9678,0.9677,0.9677
USDCHF,20101215,203500,0.9677,0.9678,0.9677,0.9678
USDCHF,20101215,203600,0.9679,0.9680,0.9678,0.9680
USDCHF,20101215,203700,0.9681,0.9685,0.9681,0.9685
USDCHF,20101215,203800,0.9686,0.9686,0.9684,0.9684
USDCHF,20101215,203900,0.9685,0.9685,0.9683,0.9685
USDCHF,20101215,204000,0.9686,0.9687,0.9686,0.9687
USDCHF,20101215,204100,0.9686,0.9687,0.9686,0.9687
USDCHF,20101215,204200,0.9688,0.9688,0.9686,0.9686
USDCHF,20101215,204300,0.9685,0.9685,0.9685,0.9685
USDCHF,20101215,204400,0.9685,0.9686,0.9684,0.9686
USDCHF,20101215,204500,0.9687,0.9690,0.9686,0.9690
USDCHF,20101215,204600,0.9690,0.9691,0.9690,0.9691
USDCHF,20101215,204700,0.9691,0.9693,0.9691,0.9692
USDCHF,20101215,204800,0.9691,0.9691,0.9687,0.9687
USDCHF,20101215,204900,0.9686,0.9687,0.9686,0.9686
USDCHF,20101215,205000,0.9687,0.9687,0.9686,0.9686
USDCHF,20101215,205100,0.9686,0.9686,0.9684,0.9684
USDCHF,20101215,205200,0.9684,0.9684,0.9681,0.9681
USDCHF,20101215,205300,0.9682,0.9684,0.9682,0.9683
USDCHF,20101215,205400,0.9684,0.9691,0.9684,0.9691
USDCHF,20101215,205500,0.9692,0.9692,0.9690,0.9692
USDCHF,20101215,205600,0.9691,0.9691,0.9689,0.9689
USDCHF,20101215,205700,0.9690,0.9690,0.9688,0.9688
USDCHF,20101215,205800,0.9688,0.9688,0.9686,0.9686
USDCHF,20101215,205900,0.9685,0.9686,0.9682,0.9682
USDCHF,20101215,210000,0.9683,0.9687,0.9683,0.9687
USDCHF,20101215,210100,0.9686,0.9686,0.9685,0.9685
USDCHF,20101215,210200,0.9685,0.9685,0.9682,0.9682
USDCHF,20101215,210300,0.9681,0.9681,0.9678,0.9678
USDCHF,20101215,210400,0.9677,0.9677,0.9676,0.9677
USDCHF,20101215,210500,0.9677,0.9677,0.9676,0.9676
USDCHF,20101215,210600,0.9676,0.9676,0.9675,0.9676
USDCHF,20101215,210700,0.9676,0.9677,0.9676,0.9676
USDCHF,20101215,210800,0.9677,0.9677,0.9675,0.9676
USDCHF,20101215,210900,0.9676,0.9676,0.9675,0.9675
USDCHF,20101215,211000,0.9675,0.9675,0.9675,0.9675
USDCHF,20101215,211100,0.9675,0.9675,0.9673,0.9675
USDCHF,20101215,211200,0.9676,0.9676,0.9675,0.9675
USDCHF,20101215,211300,0.9675,0.9675,0.9674,0.9674
USDCHF,20101215,211400,0.9674,0.9675,0.9674,0.9675
USDCHF,20101215,211500,0.9675,0.9675,0.9674,0.9674
USDCHF,20101215,211600,0.9674,0.9674,0.9673,0.9674
USDCHF,20101215,211700,0.9674,0.9676,0.9674,0.9676
USDCHF,20101215,211800,0.9677,0.9677,0.9677,0.9677
USDCHF,20101215,211900,0.9677,0.9677,0.9674,0.9674
USDCHF,20101215,212000,0.9673,0.9673,0.9671,0.9671
USDCHF,20101215,212100,0.9670,0.9671,0.9666,0.9667
USDCHF,20101215,212200,0.9666,0.9666,0.9666,0.9666
USDCHF,20101215,212300,0.9666,0.9666,0.9665,0.9665
USDCHF,20101215,212400,0.9665,0.9665,0.9665,0.9665
USDCHF,20101215,212500,0.9666,0.9667,0.9665,0.9667
USDCHF,20101215,212600,0.9667,0.9667,0.9667,0.9667
USDCHF,20101215,212700,0.9668,0.9670,0.9668,0.9670
USDCHF,20101215,212800,0.9670,0.9676,0.9670,0.9676
USDCHF,20101215,212900,0.9677,0.9678,0.9676,0.9676
USDCHF,20101215,213000,0.9675,0.9675,0.9673,0.9673
USDCHF,20101215,213100,0.9672,0.9675,0.9672,0.9675
USDCHF,20101215,213200,0.9674,0.9676,0.9674,0.9676
USDCHF,20101215,213300,0.9675,0.9676,0.9675,0.9676
USDCHF,20101215,213400,0.9676,0.9676,0.9675,0.9675
USDCHF,20101215,213500,0.9675,0.9675,0.9672,0.9672
USDCHF,20101215,213600,0.9672,0.9672,0.9669,0.9669
USDCHF,20101215,213700,0.9670,0.9670,0.9667,0.9667
USDCHF,20101215,213800,0.9663,0.9670,0.9663,0.9670
USDCHF,20101215,213900,0.9670,0.9672,0.9670,0.9672
USDCHF,20101215,214000,0.9672,0.9672,0.9671,0.9671
USDCHF,20101215,214100,0.9671,0.9671,0.9671,0.9671
USDCHF,20101215,214200,0.9671,0.9671,0.9668,0.9669
USDCHF,20101215,214300,0.9670,0.9671,0.9669,0.9671
USDCHF,20101215,214400,0.9671,0.9671,0.9670,0.9670
USDCHF,20101215,214500,0.9671,0.9672,0.9671,0.9672
USDCHF,20101215,214600,0.9671,0.9672,0.9671,0.9672
USDCHF,20101215,214700,0.9672,0.9675,0.9672,0.9673
USDCHF,20101215,214800,0.9674,0.9675,0.9673,0.9675
USDCHF,20101215,214900,0.9674,0.9675,0.9674,0.9675
USDCHF,20101215,215000,0.9676,0.9677,0.9676,0.9677
USDCHF,20101215,215100,0.9677,0.9679,0.9677,0.9678
USDCHF,20101215,215200,0.9678,0.9679,0.9678,0.9679
USDCHF,20101215,215300,0.9679,0.9681,0.9678,0.9680
USDCHF,20101215,215400,0.9680,0.9680,0.9680,0.9680
USDCHF,20101215,215500,0.9681,0.9682,0.9679,0.9681
USDCHF,20101215,215600,0.9680,0.9680,0.9680,0.9680
USDCHF,20101215,215700,0.9680,0.9681,0.9680,0.9681
USDCHF,20101215,215800,0.9680,0.9681,0.9680,0.9681
USDCHF,20101215,215900,0.9680,0.9681,0.9679,0.9679
USDCHF,20101215,220000,0.9679,0.9680,0.9679,0.9680
USDCHF,20101215,220100,0.9679,0.9680,0.9679,0.9679
USDCHF,20101215,220200,0.9680,0.9680,0.9677,0.9677
USDCHF,20101215,220300,0.9678,0.9681,0.9678,0.9681
USDCHF,20101215,220400,0.9681,0.9681,0.9680,0.9681
USDCHF,20101215,220500,0.9680,0.9680,0.9678,0.9679
USDCHF,20101215,220600,0.9678,0.9678,0.9676,0.9676
USDCHF,20101215,220700,0.9676,0.9676,0.9676,0.9676
USDCHF,20101215,220800,0.9676,0.9676,0.9675,0.9676
USDCHF,20101215,220900,0.9676,0.9676,0.9675,0.9676
USDCHF,20101215,221000,0.9676,0.9677,0.9676,0.9677
USDCHF,20101215,221100,0.9677,0.9677,0.9677,0.9677
USDCHF,20101215,221200,0.9677,0.9678,0.9677,0.9678
USDCHF,20101215,221300,0.9677,0.9678,0.9677,0.9678
USDCHF,20101215,221400,0.9678,0.9678,0.9676,0.9677
USDCHF,20101215,221500,0.9678,0.9678,0.9677,0.9677
USDCHF,20101215,221600,0.9676,0.9676,0.9675,0.9675
USDCHF,20101215,221700,0.9676,0.9676,0.9676,0.9676
USDCHF,20101215,221800,0.9677,0.9677,0.9676,0.9676
USDCHF,20101215,221900,0.9677,0.9677,0.9676,0.9677
USDCHF,20101215,222000,0.9676,0.9676,0.9676,0.9676
USDCHF,20101215,222100,0.9676,0.9676,0.9674,0.9674
USDCHF,20101215,222200,0.9675,0.9675,0.9674,0.9675
USDCHF,20101215,222300,0.9674,0.9674,0.9674,0.9674
USDCHF,20101215,222400,0.9675,0.9675,0.9675,0.9675
USDCHF,20101215,222500,0.9675,0.9675,0.9674,0.9674
USDCHF,20101215,222600,0.9675,0.9675,0.9674,0.9675
USDCHF,20101215,222700,0.9674,0.9675,0.9674,0.9674
USDCHF,20101215,222800,0.9674,0.9675,0.9674,0.9675
USDCHF,20101215,222900,0.9675,0.9676,0.9675,0.9675
USDCHF,20101215,223000,0.9675,0.9676,0.9675,0.9676
USDCHF,20101215,223100,0.9676,0.9676,0.9676,0.9676
USDCHF,20101215,223200,0.9676,0.9676,0.9675,0.9675
USDCHF,20101215,223300,0.9676,0.9676,0.9674,0.9675
USDCHF,20101215,223400,0.9675,0.9675,0.9675,0.9675
USDCHF,20101215,223500,0.9676,0.9676,0.9675,0.9676
USDCHF,20101215,223600,0.9676,0.9677,0.9676,0.9676
USDCHF,20101215,223700,0.9676,0.9677,0.9676,0.9677
USDCHF,20101215,223800,0.9676,0.9676,0.9676,0.9676
USDCHF,20101215,223900,0.9676,0.9676,0.9676,0.9676
USDCHF,20101215,224000,0.9676,0.9677,0.9675,0.9676
USDCHF,20101215,224100,0.9676,0.9676,0.9676,0.9676
USDCHF,20101215,224200,0.9676,0.9676,0.9676,0.9676
USDCHF,20101215,224300,0.9676,0.9677,0.9676,0.9677
USDCHF,20101215,224400,0.9678,0.9678,0.9678,0.9678
USDCHF,20101215,224500,0.9678,0.9678,0.9678,0.9678
USDCHF,20101215,224600,0.9678,0.9678,0.9678,0.9678
USDCHF,20101215,224700,0.9678,0.9678,0.9678,0.9678
USDCHF,20101215,224800,0.9678,0.9678,0.9678,0.9678
USDCHF,20101215,224900,0.9678,0.9678,0.9678,0.9678
USDCHF,20101215,225000,0.9679,0.9680,0.9679,0.9680
USDCHF,20101215,225100,0.9680,0.9681,0.9680,0.9681
USDCHF,20101215,225200,0.9680,0.9681,0.9679,0.9679
USDCHF,20101215,225300,0.9680,0.9684,0.9677,0.9677
USDCHF,20101215,225400,0.9678,0.9678,0.9677,0.9677
USDCHF,20101215,225500,0.9678,0.9678,0.9677,0.9678
USDCHF,20101215,225600,0.9679,0.9679,0.9678,0.9678
USDCHF,20101215,225700,0.9678,0.9679,0.9677,0.9677
USDCHF,20101215,225800,0.9678,0.9678,0.9676,0.9678
USDCHF,20101215,225900,0.9678,0.9679,0.9677,0.9679
USDCHF,20101215,230000,0.9678,0.9679,0.9678,0.9679
USDCHF,20101215,230100,0.9678,0.9679,0.9676,0.9678
USDCHF,20101215,230200,0.9676,0.9676,0.9675,0.9676
USDCHF,20101215,230300,0.9677,0.9677,0.9677,0.9677
USDCHF,20101215,230400,0.9677,0.9677,0.9677,0.9677
USDCHF,20101215,230500,0.9677,0.9677,0.9675,0.9675
USDCHF,20101215,230600,0.9676,0.9676,0.9676,0.9676
USDCHF,20101215,230700,0.9676,0.9676,0.9675,0.9675
USDCHF,20101215,230800,0.9675,0.9676,0.9675,0.9675
USDCHF,20101215,230900,0.9675,0.9675,0.9674,0.9674
USDCHF,20101215,231000,0.9674,0.9674,0.9674,0.9674
USDCHF,20101215,231100,0.9674,0.9674,0.9671,0.9673
USDCHF,20101215,231200,0.9672,0.9674,0.9672,0.9672
USDCHF,20101215,231300,0.9672,0.9674,0.9672,0.9672
USDCHF,20101215,231400,0.9672,0.9674,0.9672,0.9674
USDCHF,20101215,231500,0.9673,0.9673,0.9670,0.9670
USDCHF,20101215,231600,0.9670,0.9671,0.9670,0.9671
USDCHF,20101215,231700,0.9671,0.9673,0.9671,0.9673
USDCHF,20101215,231800,0.9673,0.9673,0.9671,0.9671
USDCHF,20101215,231900,0.9671,0.9673,0.9671,0.9673
USDCHF,20101215,232000,0.9673,0.9673,0.9672,0.9672
USDCHF,20101215,232100,0.9671,0.9671,0.9671,0.9671
USDCHF,20101215,232200,0.9671,0.9672,0.9671,0.9672
USDCHF,20101215,232300,0.9671,0.9672,0.9670,0.9671
USDCHF,20101215,232400,0.9670,0.9671,0.9670,0.9671
USDCHF,20101215,232500,0.9671,0.9671,0.9670,0.9670
USDCHF,20101215,232600,0.9670,0.9670,0.9670,0.9670
USDCHF,20101215,232700,0.9670,0.9671,0.9669,0.9669
USDCHF,20101215,232800,0.9670,0.9671,0.9669,0.9670
USDCHF,20101215,232900,0.9671,0.9671,0.9670,0.9671
USDCHF,20101215,233000,0.9671,0.9671,0.9670,0.9670
USDCHF,20101215,233100,0.9670,0.9671,0.9670,0.9670
USDCHF,20101215,233200,0.9671,0.9673,0.9671,0.9671
USDCHF,20101215,233300,0.9672,0.9672,0.9670,0.9670
USDCHF,20101215,233400,0.9671,0.9671,0.9670,0.9671
USDCHF,20101215,233500,0.9670,0.9673,0.9670,0.9673
USDCHF,20101215,233600,0.9674,0.9675,0.9671,0.9672
USDCHF,20101215,233700,0.9671,0.9672,0.9671,0.9671
USDCHF,20101215,233800,0.9671,0.9671,0.9670,0.9671
USDCHF,20101215,233900,0.9671,0.9671,0.9671,0.9671
USDCHF,20101215,234000,0.9671,0.9671,0.9671,0.9671
USDCHF,20101215,234100,0.9672,0.9672,0.9670,0.9671
USDCHF,20101215,234200,0.9672,0.9672,0.9671,0.9671
USDCHF,20101215,234300,0.9671,0.9671,0.9671,0.9671
USDCHF,20101215,234400,0.9670,0.9671,0.9670,0.9670
USDCHF,20101215,234500,0.9671,0.9671,0.9670,0.9671
USDCHF,20101215,234600,0.9671,0.9671,0.9669,0.9670
USDCHF,20101215,234700,0.9669,0.9671,0.9668,0.9670
USDCHF,20101215,234800,0.9671,0.9671,0.9671,0.9671
USDCHF,20101215,234900,0.9671,0.9672,0.9671,0.9672
USDCHF,20101215,235000,0.9672,0.9672,0.9672,0.9672
USDCHF,20101215,235100,0.9673,0.9673,0.9673,0.9673
USDCHF,20101215,235200,0.9672,0.9672,0.9671,0.9672
USDCHF,20101215,235300,0.9673,0.9674,0.9672,0.9674
USDCHF,20101215,235400,0.9673,0.9674,0.9673,0.9673
USDCHF,20101215,235500,0.9673,0.9673,0.9672,0.9672
USDCHF,20101215,235600,0.9672,0.9673,0.9672,0.9673
USDCHF,20101215,235700,0.9672,0.9673,0.9672,0.9673
USDCHF,20101215,235800,0.9673,0.9673,0.9672,0.9672
USDCHF,20101215,235900,0.9673,0.9673,0.9672,0.9672
USDCHF,20101216,000000,0.9672,0.9672,0.9672,0.9672
USDJPY,20101215,000100,83.62,83.62,83.61,83.61
USDJPY,20101215,000200,83.62,83.62,83.61,83.62
USDJPY,20101215,000300,83.61,83.62,83.60,83.62
USDJPY,20101215,000400,83.61,83.62,83.61,83.61
USDJPY,20101215,000500,83.61,83.65,83.61,83.63
USDJPY,20101215,000600,83.63,83.64,83.63,83.64
USDJPY,20101215,000700,83.64,83.65,83.64,83.65
USDJPY,20101215,000800,83.66,83.68,83.66,83.67
USDJPY,20101215,000900,83.66,83.66,83.65,83.66
USDJPY,20101215,001000,83.66,83.67,83.66,83.67
USDJPY,20101215,001100,83.67,83.68,83.67,83.68
USDJPY,20101215,001200,83.68,83.70,83.68,83.70
USDJPY,20101215,001300,83.71,83.71,83.69,83.70
USDJPY,20101215,001400,83.70,83.70,83.69,83.70
USDJPY,20101215,001500,83.70,83.70,83.69,83.69
USDJPY,20101215,001600,83.69,83.70,83.69,83.70
USDJPY,20101215,001700,83.70,83.71,83.70,83.71
USDJPY,20101215,001800,83.72,83.72,83.71,83.71
USDJPY,20101215,001900,83.71,83.71,83.70,83.71
USDJPY,20101215,002000,83.70,83.70,83.70,83.70
USDJPY,20101215,002100,83.70,83.71,83.70,83.70
USDJPY,20101215,002200,83.71,83.71,83.70,83.70
USDJPY,20101215,002300,83.71,83.72,83.71,83.72
USDJPY,20101215,002400,83.71,83.72,83.71,83.72
USDJPY,20101215,002500,83.72,83.72,83.72,83.72
USDJPY,20101215,002600,83.72,83.73,83.72,83.73
USDJPY,20101215,002700,83.73,83.74,83.73,83.74
USDJPY,20101215,002800,83.73,83.74,83.73,83.74
USDJPY,20101215,002900,83.74,83.74,83.74,83.74
USDJPY,20101215,003000,83.75,83.75,83.74,83.75
USDJPY,20101215,003100,83.74,83.76,83.74,83.76
USDJPY,20101215,003200,83.75,83.75,83.75,83.75
USDJPY,20101215,003300,83.75,83.77,83.75,83.76
USDJPY,20101215,003400,83.76,83.76,83.76,83.76
USDJPY,20101215,003500,83.77,83.77,83.76,83.77
USDJPY,20101215,003600,83.77,83.77,83.76,83.76
USDJPY,20101215,003700,83.76,83.78,83.76,83.78
USDJPY,20101215,003800,83.78,83.78,83.78,83.78
USDJPY,20101215,003900,83.79,83.79,83.78,83.78
USDJPY,20101215,004000,83.77,83.78,83.77,83.78
USDJPY,20101215,004100,83.78,83.78,83.77,83.77
USDJPY,20101215,004200,83.77,83.78,83.77,83.77
USDJPY,20101215,004300,83.78,83.78,83.77,83.78
USDJPY,20101215,004400,83.79,83.80,83.78,83.80
USDJPY,20101215,004500,83.80,83.80,83.79,83.79
USDJPY,20101215,004600,83.79,83.79,83.77,83.78
USDJPY,20101215,004700,83.78,83.78,83.77,83.77
USDJPY,20101215,004800,83.77,83.78,83.77,83.78
USDJPY,20101215,004900,83.78,83.78,83.77,83.77
USDJPY,20101215,005000,83.77,83.79,83.77,83.77
USDJPY,20101215,005100,83.76,83.81,83.76,83.79
USDJPY,20101215,005200,83.80,83.80,83.79,83.79
USDJPY,20101215,005300,83.79,83.79,83.78,83.78
USDJPY,20101215,005400,83.78,83.78,83.77,83.77
USDJPY,20101215,005500,83.77,83.78,83.77,83.78
USDJPY,20101215,005600,83.77,83.78,83.77,83.78
USDJPY,20101215,005700,83.78,83.79,83.78,83.79
USDJPY,20101215,005800,83.79,83.79,83.78,83.78
USDJPY,20101215,005900,83.78,83.79,83.78,83.79
USDJPY,20101215,010000,83.78,83.79,83.78,83.79
USDJPY,20101215,010100,83.79,83.80,83.78,83.80
USDJPY,20101215,010200,83.81,83.81,83.81,83.81
USDJPY,20101215,010300,83.81,83.81,83.79,83.79
USDJPY,20101215,010400,83.80,83.80,83.78,83.78
USDJPY,20101215,010500,83.79,83.79,83.77,83.78
USDJPY,20101215,010600,83.79,83.79,83.78,83.78
USDJPY,20101215,010700,83.78,83.79,83.78,83.79
USDJPY,20101215,010800,83.79,83.79,83.79,83.79
USDJPY,20101215,010900,83.79,83.80,83.79,83.80
USDJPY,20101215,011000,83.80,83.80,83.79,83.79
USDJPY,20101215,011100,83.80,83.80,83.80,83.80
USDJPY,20101215,011200,83.79,83.80,83.79,83.80
USDJPY,20101215,011300,83.80,83.80,83.80,83.80
USDJPY,20101215,011400,83.80,83.81,83.80,83.81
USDJPY,20101215,011500,83.81,83.81,83.81,83.81
USDJPY,20101215,011600,83.81,83.81,83.80,83.81
USDJPY,20101215,011700,83.81,83.81,83.81,83.81
USDJPY,20101215,011800,83.81,83.81,83.81,83.81
USDJPY,20101215,011900,83.82,83.82,83.81,83.81
USDJPY,20101215,012000,83.82,83.82,83.82,83.82
USDJPY,20101215,012100,83.82,83.85,83.82,83.85
USDJPY,20101215,012200,83.85,83.86,83.85,83.85
USDJPY,20101215,012300,83.85,83.85,83.84,83.84
USDJPY,20101215,012400,83.84,83.85,83.84,83.85
USDJPY,20101215,012500,83.84,83.84,83.83,83.83
USDJPY,20101215,012600,83.83,83.83,83.83,83.83
USDJPY,20101215,012700,83.83,83.83,83.83,83.83
USDJPY,20101215,012800,83.83,83.83,83.83,83.83
USDJPY,20101215,012900,83.83,83.83,83.83,83.83
USDJPY,20101215,013000,83.83,83.83,83.82,83.82
USDJPY,20101215,013100,83.83,83.83,83.82,83.82
USDJPY,20101215,013200,83.81,83.81,83.81,83.81
USDJPY,20101215,013300,83.81,83.81,83.81,83.81
USDJPY,20101215,013400,83.81,83.81,83.81,83.81
USDJPY,20101215,013500,83.81,83.81,83.79,83.80
USDJPY,20101215,013600,83.80,83.81,83.80,83.80
USDJPY,20101215,013700,83.80,83.81,83.79,83.81
USDJPY,20101215,013800,83.81,83.81,83.81,83.81
USDJPY,20101215,013900,83.81,83.81,83.81,83.81
USDJPY,20101215,014000,83.81,83.83,83.81,83.83
USDJPY,20101215,014100,83.82,83.83,83.82,83.82
USDJPY,20101215,014200,83.83,83.83,83.83,83.83
USDJPY,20101215,014300,83.82,83.83,83.82,83.82
USDJPY,20101215,014400,83.83,83.84,83.83,83.83
USDJPY,20101215,014500,83.83,83.84,83.83,83.84
USDJPY,20101215,014600,83.84,83.84,83.83,83.84
USDJPY,20101215,014700,83.84,83.85,83.83,83.83
USDJPY,20101215,014800,83.83,83.84,83.83,83.84
USDJPY,20101215,014900,83.83,83.83,83.83,83.83
USDJPY,20101215,015000,83.83,83.83,83.83,83.83
USDJPY,20101215,015100,83.83,83.83,83.83,83.83
USDJPY,20101215,015200,83.83,83.83,83.83,83.83
USDJPY,20101215,015300,83.83,83.84,83.83,83.84
USDJPY,20101215,015400,83.84,83.84,83.83,83.83
USDJPY,20101215,015500,83.83,83.83,83.83,83.83
USDJPY,20101215,015600,83.82,83.82,83.81,83.81
USDJPY,20101215,015700,83.81,83.82,83.81,83.82
USDJPY,20101215,015800,83.83,83.83,83.81,83.81
USDJPY,20101215,015900,83.82,83.82,83.82,83.82
USDJPY,20101215,020000,83.82,83.83,83.82,83.82
USDJPY,20101215,020100,83.81,83.81,83.80,83.81
USDJPY,20101215,020200,83.82,83.83,83.82,83.82
USDJPY,20101215,020300,83.82,83.83,83.82,83.83
USDJPY,20101215,020400,83.83,83.83,83.83,83.83
USDJPY,20101215,020500,83.83,83.84,83.83,83.83
USDJPY,20101215,020600,83.82,83.83,83.82,83.83
USDJPY,20101215,020700,83.83,83.85,83.82,83.84
USDJPY,20101215,020800,83.84,83.84,83.84,83.84
USDJPY,20101215,020900,83.84,83.84,83.84,83.84
USDJPY,20101215,021000,83.84,83.85,83.84,83.85
USDJPY,20101215,021100,83.85,83.86,83.85,83.86
USDJPY,20101215,021200,83.87,83.89,83.86,83.88
USDJPY,20101215,021300,83.89,83.91,83.89,83.89
USDJPY,20101215,021400,83.89,83.92,83.89,83.91
USDJPY,20101215,021500,83.91,83.91,83.90,83.91
USDJPY,20101215,021600,83.90,83.90,83.90,83.90
USDJPY,20101215,021700,83.89,83.90,83.89,83.89
USDJPY,20101215,021800,83.89,83.89,83.89,83.89
USDJPY,20101215,021900,83.89,83.90,83.89,83.90
USDJPY,20101215,022000,83.90,83.92,83.90,83.91
USDJPY,20101215,022100,83.92,83.92,83.91,83.92
USDJPY,20101215,022200,83.92,83.92,83.92,83.92
USDJPY,20101215,022300,83.92,83.92,83.91,83.92
USDJPY,20101215,022400,83.92,83.92,83.92,83.92
USDJPY,20101215,022500,83.92,83.92,83.92,83.92
USDJPY,20101215,022600,83.92,83.92,83.91,83.92
USDJPY,20101215,022700,83.92,83.92,83.91,83.92
USDJPY,20101215,022800,83.91,83.92,83.89,83.90
USDJPY,20101215,022900,83.91,83.91,83.87,83.89
USDJPY,20101215,023000,83.88,83.89,83.87,83.89
USDJPY,20101215,023100,83.88,83.88,83.87,83.87
USDJPY,20101215,023200,83.88,83.88,83.88,83.88
USDJPY,20101215,023300,83.88,83.88,83.87,83.87
USDJPY,20101215,023400,83.88,83.88,83.87,83.88
USDJPY,20101215,023500,83.87,83.87,83.86,83.86
USDJPY,20101215,023600,83.86,83.87,83.86,83.87
USDJPY,20101215,023700,83.87,83.87,83.86,83.86
USDJPY,20101215,023800,83.86,83.86,83.85,83.85
USDJPY,20101215,023900,83.85,83.85,83.84,83.85
USDJPY,20101215,024000,83.85,83.86,83.85,83.86
USDJPY,20101215,024100,83.86,83.87,83.86,83.86
USDJPY,20101215,024200,83.87,83.89,83.87,83.88
USDJPY,20101215,024300,83.89,83.89,83.88,83.88
USDJPY,20101215,024400,83.87,83.88,83.87,83.87
USDJPY,20101215,024500,83.87,83.87,83.87,83.87
USDJPY,20101215,024600,83.88,83.88,83.87,83.87
USDJPY,20101215,024700,83.87,83.87,83.87,83.87
USDJPY,20101215,024800,83.87,83.87,83.87,83.87
USDJPY,20101215,024900,83.87,83.87,83.86,83.87
USDJPY,20101215,025000,83.87,83.87,83.86,83.86
USDJPY,20101215,025100,83.87,83.87,83.86,83.86
USDJPY,20101215,025200,83.86,83.87,83.86,83.87
USDJPY,20101215,025300,83.87,83.87,83.87,83.87
USDJPY,20101215,025400,83.87,83.88,83.87,83.87
USDJPY,20101215,025500,83.87,83.88,83.87,83.87
USDJPY,20101215,025600,83.88,83.88,83.87,83.88
USDJPY,20101215,025700,83.89,83.89,83.88,83.88
USDJPY,20101215,025800,83.88,83.88,83.87,83.87
USDJPY,20101215,025900,83.88,83.88,83.87,83.87
USDJPY,20101215,030000,83.87,83.88,83.87,83.88
USDJPY,20101215,030100,83.87,83.88,83.87,83.87
USDJPY,20101215,030200,83.88,83.88,83.87,83.87
USDJPY,20101215,030300,83.87,83.88,83.86,83.87
USDJPY,20101215,030400,83.88,83.88,83.87,83.87
USDJPY,20101215,030500,83.87,83.87,83.87,83.87
USDJPY,20101215,030600,83.87,83.87,83.86,83.86
USDJPY,20101215,030700,83.87,83.87,83.86,83.87
USDJPY,20101215,030800,83.86,83.87,83.86,83.86
USDJPY,20101215,030900,83.86,83.86,83.86,83.86
USDJPY,20101215,031000,83.86,83.86,83.86,83.86
USDJPY,20101215,031100,83.86,83.86,83.85,83.85
USDJPY,20101215,031200,83.85,83.85,83.85,83.85
USDJPY,20101215,031300,83.86,83.86,83.86,83.86
USDJPY,20101215,031400,83.86,83.88,83.86,83.86
USDJPY,20101215,031500,83.87,83.87,83.87,83.87
USDJPY,20101215,031600,83.87,83.87,83.86,83.87
USDJPY,20101215,031700,83.86,83.86,83.86,83.86
USDJPY,20101215,031800,83.86,83.86,83.86,83.86
USDJPY,20101215,031900,83.86,83.86,83.86,83.86
USDJPY,20101215,032000,83.86,83.86,83.85,83.85
USDJPY,20101215,032100,83.86,83.86,83.85,83.86
USDJPY,20101215,032200,83.86,83.86,83.86,83.86
USDJPY,20101215,032300,83.86,83.86,83.86,83.86
USDJPY,20101215,032400,83.86,83.86,83.86,83.86
USDJPY,20101215,032500,83.86,83.86,83.86,83.86
USDJPY,20101215,032600,83.86,83.87,83.86,83.87
USDJPY,20101215,032700,83.87,83.87,83.86,83.87
USDJPY,20101215,032800,83.86,83.86,83.86,83.86
USDJPY,20101215,032900,83.86,83.86,83.86,83.86
USDJPY,20101215,033000,83.86,83.86,83.86,83.86
USDJPY,20101215,033100,83.86,83.86,83.86,83.86
USDJPY,20101215,033200,83.86,83.86,83.86,83.86
USDJPY,20101215,033300,83.86,83.86,83.85,83.86
USDJPY,20101215,033400,83.86,83.86,83.85,83.86
USDJPY,20101215,033500,83.86,83.86,83.86,83.86
USDJPY,20101215,033600,83.86,83.86,83.86,83.86
USDJPY,20101215,033700,83.86,83.86,83.86,83.86
USDJPY,20101215,033800,83.86,83.86,83.86,83.86
USDJPY,20101215,033900,83.86,83.87,83.86,83.87
USDJPY,20101215,034000,83.87,83.87,83.86,83.86
USDJPY,20101215,034100,83.87,83.87,83.86,83.86
USDJPY,20101215,034200,83.86,83.86,83.86,83.86
USDJPY,20101215,034300,83.86,83.86,83.86,83.86
USDJPY,20101215,034400,83.86,83.87,83.86,83.87
USDJPY,20101215,034500,83.87,83.88,83.87,83.88
USDJPY,20101215,034600,83.87,83.87,83.87,83.87
USDJPY,20101215,034700,83.87,83.87,83.87,83.87
USDJPY,20101215,034800,83.87,83.88,83.87,83.87
USDJPY,20101215,034900,83.87,83.87,83.87,83.87
USDJPY,20101215,035000,83.87,83.87,83.87,83.87
USDJPY,20101215,035100,83.87,83.87,83.87,83.87
USDJPY,20101215,035200,83.87,83.87,83.87,83.87
USDJPY,20101215,035300,83.87,83.88,83.87,83.87
USDJPY,20101215,035400,83.87,83.88,83.87,83.88
USDJPY,20101215,035500,83.88,83.88,83.88,83.88
USDJPY,20101215,035600,83.88,83.88,83.88,83.88
USDJPY,20101215,035700,83.87,83.87,83.87,83.87
USDJPY,20101215,035800,83.87,83.88,83.87,83.88
USDJPY,20101215,035900,83.88,83.88,83.87,83.87
USDJPY,20101215,040000,83.87,83.87,83.87,83.87
USDJPY,20101215,040100,83.87,83.87,83.87,83.87
USDJPY,20101215,040200,83.87,83.87,83.87,83.87
USDJPY,20101215,040300,83.87,83.87,83.87,83.87
USDJPY,20101215,040400,83.87,83.87,83.87,83.87
USDJPY,20101215,040500,83.87,83.87,83.87,83.87
USDJPY,20101215,040600,83.87,83.87,83.87,83.87
USDJPY,20101215,040700,83.87,83.87,83.86,83.86
USDJPY,20101215,040800,83.86,83.86,83.86,83.86
USDJPY,20101215,040900,83.85,83.86,83.85,83.86
USDJPY,20101215,041000,83.86,83.86,83.85,83.85
USDJPY,20101215,041100,83.84,83.85,83.84,83.84
USDJPY,20101215,041200,83.83,83.83,83.82,83.82
USDJPY,20101215,041300,83.83,83.83,83.81,83.81
USDJPY,20101215,041400,83.81,83.82,83.81,83.81
USDJPY,20101215,041500,83.82,83.82,83.81,83.81
USDJPY,20101215,041600,83.81,83.82,83.81,83.82
USDJPY,20101215,041700,83.81,83.82,83.81,83.82
USDJPY,20101215,041800,83.81,83.81,83.81,83.81
USDJPY,20101215,041900,83.81,83.82,83.81,83.82
USDJPY,20101215,042000,83.82,83.82,83.81,83.82
USDJPY,20101215,042100,83.82,83.82,83.80,83.80
USDJPY,20101215,042200,83.81,83.81,83.80,83.81
USDJPY,20101215,042300,83.81,83.81,83.81,83.81
USDJPY,20101215,042400,83.81,83.81,83.81,83.81
USDJPY,20101215,042500,83.81,83.81,83.81,83.81
USDJPY,20101215,042600,83.80,83.81,83.80,83.80
USDJPY,20101215,042700,83.80,83.80,83.80,83.80
USDJPY,20101215,042800,83.80,83.80,83.79,83.79
USDJPY,20101215,042900,83.79,83.79,83.79,83.79
USDJPY,20101215,043000,83.79,83.79,83.79,83.79
USDJPY,20101215,043100,83.79,83.79,83.78,83.79
USDJPY,20101215,043200,83.79,83.79,83.79,83.79
USDJPY,20101215,043300,83.79,83.80,83.79,83.80
USDJPY,20101215,043400,83.80,83.80,83.80,83.80
USDJPY,20101215,043500,83.79,83.79,83.79,83.79
USDJPY,20101215,043600,83.79,83.79,83.78,83.78
USDJPY,20101215,043700,83.78,83.79,83.78,83.79
USDJPY,20101215,043800,83.79,83.79,83.79,83.79
USDJPY,20101215,043900,83.78,83.78,83.78,83.78
USDJPY,20101215,044000,83.78,83.78,83.78,83.78
USDJPY,20101215,044100,83.78,83.78,83.78,83.78
USDJPY,20101215,044200,83.77,83.77,83.77,83.77
USDJPY,20101215,044300,83.77,83.77,83.76,83.76
USDJPY,20101215,044400,83.76,83.76,83.75,83.75
USDJPY,20101215,044500,83.75,83.75,83.74,83.75
USDJPY,20101215,044600,83.75,83.76,83.75,83.75
USDJPY,20101215,044700,83.76,83.76,83.75,83.75
USDJPY,20101215,044800,83.75,83.76,83.75,83.76
USDJPY,20101215,044900,83.77,83.77,83.76,83.76
USDJPY,20101215,045000,83.77,83.77,83.77,83.77
USDJPY,20101215,045100,83.77,83.77,83.77,83.77
USDJPY,20101215,045200,83.77,83.79,83.77,83.79
USDJPY,20101215,045300,83.80,83.80,83.78,83.78
USDJPY,20101215,045400,83.77,83.79,83.77,83.78
USDJPY,20101215,045500,83.79,83.79,83.78,83.78
USDJPY,20101215,045600,83.79,83.79,83.78,83.78
USDJPY,20101215,045700,83.78,83.78,83.77,83.77
USDJPY,20101215,045800,83.77,83.78,83.77,83.77
USDJPY,20101215,045900,83.77,83.77,83.76,83.76
USDJPY,20101215,050000,83.77,83.78,83.77,83.78
USDJPY,20101215,050100,83.78,83.78,83.78,83.78
USDJPY,20101215,050200,83.78,83.78,83.78,83.78
USDJPY,20101215,050300,83.78,83.80,83.78,83.78
USDJPY,20101215,050400,83.78,83.78,83.78,83.78
USDJPY,20101215,050500,83.78,83.78,83.78,83.78
USDJPY,20101215,050600,83.78,83.78,83.78,83.78
USDJPY,20101215,050700,83.78,83.78,83.76,83.76
USDJPY,20101215,050800,83.77,83.79,83.76,83.77
USDJPY,20101215,050900,83.78,83.78,83.77,83.77
USDJPY,20101215,051000,83.76,83.77,83.76,83.77
USDJPY,20101215,051100,83.77,83.77,83.76,83.77
USDJPY,20101215,051200,83.76,83.76,83.76,83.76
USDJPY,20101215,051300,83.76,83.78,83.76,83.78
USDJPY,20101215,051400,83.77,83.78,83.77,83.78
USDJPY,20101215,051500,83.78,83.78,83.78,83.78
USDJPY,20101215,051600,83.78,83.78,83.78,83.78
USDJPY,20101215,051700,83.78,83.78,83.77,83.77
USDJPY,20101215,051800,83.77,83.77,83.77,83.77
USDJPY,20101215,051900,83.77,83.78,83.77,83.78
USDJPY,20101215,052000,83.79,83.79,83.77,83.77
USDJPY,20101215,052100,83.77,83.77,83.76,83.77
USDJPY,20101215,052200,83.76,83.77,83.76,83.77
USDJPY,20101215,052300,83.76,83.77,83.76,83.76
USDJPY,20101215,052400,83.76,83.76,83.76,83.76
USDJPY,20101215,052500,83.77,83.78,83.77,83.78
USDJPY,20101215,052600,83.79,83.80,83.79,83.79
USDJPY,20101215,052700,83.79,83.80,83.79,83.79
USDJPY,20101215,052800,83.79,83.79,83.79,83.79
USDJPY,20101215,052900,83.79,83.80,83.79,83.79
USDJPY,20101215,053000,83.79,83.79,83.78,83.79
USDJPY,20101215,053100,83.79,83.79,83.78,83.79
USDJPY,20101215,053200,83.79,83.80,83.79,83.80
USDJPY,20101215,053300,83.80,83.80,83.79,83.79
USDJPY,20101215,053400,83.79,83.79,83.78,83.79
USDJPY,20101215,053500,83.79,83.79,83.79,83.79
USDJPY,20101215,053600,83.79,83.79,83.79,83.79
USDJPY,20101215,053700,83.80,83.80,83.80,83.80
USDJPY,20101215,053800,83.80,83.80,83.80,83.80
USDJPY,20101215,053900,83.80,83.80,83.79,83.79
USDJPY,20101215,054000,83.79,83.80,83.79,83.79
USDJPY,20101215,054100,83.80,83.80,83.80,83.80
USDJPY,20101215,054200,83.80,83.80,83.79,83.79
USDJPY,20101215,054300,83.79,83.80,83.79,83.79
USDJPY,20101215,054400,83.79,83.79,83.79,83.79
USDJPY,20101215,054500,83.79,83.79,83.79,83.79
USDJPY,20101215,054600,83.80,83.80,83.80,83.80
USDJPY,20101215,054700,83.80,83.80,83.80,83.80
USDJPY,20101215,054800,83.80,83.80,83.79,83.79
USDJPY,20101215,054900,83.79,83.79,83.79,83.79
USDJPY,20101215,055000,83.79,83.79,83.79,83.79
USDJPY,20101215,055100,83.79,83.80,83.79,83.79
USDJPY,20101215,055200,83.79,83.79,83.78,83.78
USDJPY,20101215,055300,83.78,83.78,83.78,83.78
USDJPY,20101215,055400,83.78,83.78,83.78,83.78
USDJPY,20101215,055500,83.78,83.79,83.78,83.78
USDJPY,20101215,055600,83.78,83.79,83.78,83.79
USDJPY,20101215,055700,83.79,83.79,83.79,83.79
USDJPY,20101215,055800,83.79,83.79,83.79,83.79
USDJPY,20101215,055900,83.79,83.79,83.79,83.79
USDJPY,20101215,060000,83.79,83.79,83.79,83.79
USDJPY,20101215,060100,83.79,83.79,83.79,83.79
USDJPY,20101215,060200,83.80,83.80,83.80,83.80
USDJPY,20101215,060300,83.80,83.80,83.80,83.80
USDJPY,20101215,060400,83.79,83.79,83.79,83.79
USDJPY,20101215,060500,83.79,83.79,83.79,83.79
USDJPY,20101215,060600,83.79,83.79,83.79,83.79
USDJPY,20101215,060700,83.79,83.79,83.79,83.79
USDJPY,20101215,060800,83.80,83.80,83.79,83.79
USDJPY,20101215,060900,83.78,83.79,83.78,83.79
USDJPY,20101215,061000,83.80,83.80,83.79,83.79
USDJPY,20101215,061100,83.79,83.79,83.78,83.78
USDJPY,20101215,061200,83.78,83.78,83.77,83.77
USDJPY,20101215,061300,83.78,83.78,83.77,83.78
USDJPY,20101215,061400,83.78,83.78,83.78,83.78
USDJPY,20101215,061500,83.78,83.78,83.78,83.78
USDJPY,20101215,061600,83.78,83.78,83.78,83.78
USDJPY,20101215,061700,83.78,83.79,83.78,83.78
USDJPY,20101215,061800,83.78,83.78,83.78,83.78
USDJPY,20101215,061900,83.78,83.78,83.78,83.78
USDJPY,20101215,062000,83.78,83.79,83.77,83.79
USDJPY,20101215,062100,83.78,83.78,83.78,83.78
USDJPY,20101215,062200,83.78,83.78,83.78,83.78
USDJPY,20101215,062300,83.78,83.78,83.78,83.78
USDJPY,20101215,062400,83.78,83.79,83.78,83.79
USDJPY,20101215,062500,83.79,83.79,83.78,83.79
USDJPY,20101215,062600,83.79,83.79,83.78,83.78
USDJPY,20101215,062700,83.79,83.80,83.79,83.80
USDJPY,20101215,062800,83.80,83.80,83.80,83.80
USDJPY,20101215,062900,83.80,83.80,83.79,83.80
USDJPY,20101215,063000,83.81,83.81,83.81,83.81
USDJPY,20101215,063100,83.80,83.80,83.80,83.80
USDJPY,20101215,063200,83.80,83.81,83.79,83.81
USDJPY,20101215,063300,83.80,83.80,83.79,83.79
USDJPY,20101215,063400,83.79,83.79,83.79,83.79
USDJPY,20101215,063500,83.79,83.80,83.79,83.80
USDJPY,20101215,063600,83.80,83.80,83.79,83.79
USDJPY,20101215,063700,83.79,83.80,83.79,83.80
USDJPY,20101215,063800,83.79,83.79,83.79,83.79
USDJPY,20101215,063900,83.79,83.81,83.79,83.81
USDJPY,20101215,064000,83.80,83.80,83.80,83.80
USDJPY,20101215,064100,83.80,83.81,83.80,83.81
USDJPY,20101215,064200,83.80,83.81,83.80,83.80
USDJPY,20101215,064300,83.80,83.80,83.80,83.80
USDJPY,20101215,064400,83.80,83.81,83.80,83.81
USDJPY,20101215,064500,83.81,83.81,83.81,83.81
USDJPY,20101215,064600,83.81,83.82,83.81,83.82
USDJPY,20101215,064700,83.81,83.81,83.81,83.81
USDJPY,20101215,064800,83.81,83.81,83.81,83.81
USDJPY,20101215,064900,83.80,83.81,83.80,83.81
USDJPY,20101215,065000,83.82,83.82,83.82,83.82
USDJPY,20101215,065100,83.82,83.82,83.82,83.82
USDJPY,20101215,065200,83.82,83.83,83.82,83.83
USDJPY,20101215,065300,83.83,83.83,83.83,83.83
USDJPY,20101215,065400,83.83,83.83,83.82,83.83
USDJPY,20101215,065500,83.83,83.83,83.83,83.83
USDJPY,20101215,065600,83.83,83.83,83.83,83.83
USDJPY,20101215,065700,83.83,83.83,83.83,83.83
USDJPY,20101215,065800,83.83,83.83,83.83,83.83
USDJPY,20101215,065900,83.83,83.83,83.83,83.83
USDJPY,20101215,070000,83.83,83.84,83.83,83.84
USDJPY,20101215,070100,83.84,83.86,83.84,83.86
USDJPY,20101215,070200,83.85,83.87,83.85,83.86
USDJPY,20101215,070300,83.85,83.85,83.85,83.85
USDJPY,20101215,070400,83.85,83.85,83.84,83.84
USDJPY,20101215,070500,83.85,83.86,83.85,83.86
USDJPY,20101215,070600,83.87,83.89,83.87,83.88
USDJPY,20101215,070700,83.88,83.88,83.86,83.86
USDJPY,20101215,070800,83.87,83.88,83.87,83.87
USDJPY,20101215,070900,83.88,83.88,83.87,83.88
USDJPY,20101215,071000,83.87,83.87,83.86,83.86
USDJPY,20101215,071100,83.86,83.87,83.86,83.87
USDJPY,20101215,071200,83.88,83.88,83.86,83.86
USDJPY,20101215,071300,83.86,83.86,83.82,83.83
USDJPY,20101215,071400,83.84,83.85,83.84,83.84
USDJPY,20101215,071500,83.83,83.84,83.83,83.83
USDJPY,20101215,071600,83.84,83.84,83.83,83.83
USDJPY,20101215,071700,83.84,83.84,83.81,83.81
USDJPY,20101215,071800,83.81,83.81,83.79,83.79
USDJPY,20101215,071900,83.79,83.79,83.78,83.78
USDJPY,20101215,072000,83.78,83.80,83.78,83.80
USDJPY,20101215,072100,83.81,83.81,83.80,83.81
USDJPY,20101215,072200,83.80,83.81,83.80,83.81
USDJPY,20101215,072300,83.81,83.84,83.81,83.84
USDJPY,20101215,072400,83.85,83.85,83.84,83.84
USDJPY,20101215,072500,83.84,83.84,83.83,83.84
USDJPY,20101215,072600,83.83,83.83,83.81,83.82
USDJPY,20101215,072700,83.83,83.83,83.82,83.83
USDJPY,20101215,072800,83.82,83.83,83.82,83.83
USDJPY,20101215,072900,83.83,83.83,83.82,83.83
USDJPY,20101215,073000,83.82,83.83,83.82,83.82
USDJPY,20101215,073100,83.83,83.84,83.82,83.83
USDJPY,20101215,073200,83.84,83.85,83.83,83.84
USDJPY,20101215,073300,83.84,83.84,83.84,83.84
USDJPY,20101215,073400,83.83,83.83,83.83,83.83
USDJPY,20101215,073500,83.83,83.83,83.81,83.81
USDJPY,20101215,073600,83.82,83.82,83.81,83.81
USDJPY,20101215,073700,83.80,83.82,83.80,83.81
USDJPY,20101215,073800,83.80,83.82,83.80,83.82
USDJPY,20101215,073900,83.81,83.81,83.80,83.81
USDJPY,20101215,074000,83.81,83.81,83.79,83.80
USDJPY,20101215,074100,83.81,83.81,83.80,83.80
USDJPY,20101215,074200,83.79,83.80,83.79,83.79
USDJPY,20101215,074300,83.80,83.80,83.79,83.80
USDJPY,20101215,074400,83.79,83.81,83.79,83.81
USDJPY,20101215,074500,83.81,83.82,83.81,83.81
USDJPY,20101215,074600,83.82,83.82,83.82,83.82
USDJPY,20101215,074700,83.82,83.83,83.82,83.83
USDJPY,20101215,074800,83.82,83.82,83.82,83.82
USDJPY,20101215,074900,83.82,83.82,83.81,83.82
USDJPY,20101215,075000,83.82,83.82,83.82,83.82
USDJPY,20101215,075100,83.81,83.82,83.80,83.82
USDJPY,20101215,075200,83.82,83.82,83.81,83.82
USDJPY,20101215,075300,83.82,83.82,83.82,83.82
USDJPY,20101215,075400,83.82,83.82,83.81,83.82
USDJPY,20101215,075500,83.82,83.82,83.82,83.82
USDJPY,20101215,075600,83.82,83.84,83.82,83.83
USDJPY,20101215,075700,83.82,83.83,83.80,83.80
USDJPY,20101215,075800,83.81,83.82,83.80,83.81
USDJPY,20101215,075900,83.81,83.81,83.79,83.80
USDJPY,20101215,080000,83.79,83.80,83.79,83.79
USDJPY,20101215,080100,83.80,83.80,83.80,83.80
USDJPY,20101215,080200,83.80,83.82,83.80,83.82
USDJPY,20101215,080300,83.82,83.83,83.82,83.83
USDJPY,20101215,080400,83.82,83.83,83.82,83.83
USDJPY,20101215,080500,83.83,83.83,83.83,83.83
USDJPY,20101215,080600,83.83,83.84,83.83,83.83
USDJPY,20101215,080700,83.83,83.84,83.82,83.84
USDJPY,20101215,080800,83.84,83.84,83.84,83.84
USDJPY,20101215,080900,83.85,83.85,83.85,83.85
USDJPY,20101215,081000,83.85,83.85,83.85,83.85
USDJPY,20101215,081100,83.85,83.85,83.85,83.85
USDJPY,20101215,081200,83.85,83.85,83.84,83.84
USDJPY,20101215,081300,83.84,83.84,83.84,83.84
USDJPY,20101215,081400,83.84,83.84,83.82,83.82
USDJPY,20101215,081500,83.83,83.83,83.82,83.83
USDJPY,20101215,081600,83.83,83.83,83.82,83.82
USDJPY,20101215,081700,83.83,83.84,83.83,83.83
USDJPY,20101215,081800,83.83,83.83,83.82,83.82
USDJPY,20101215,081900,83.82,83.83,83.82,83.83
USDJPY,20101215,082000,83.83,83.83,83.81,83.82
USDJPY,20101215,082100,83.82,83.83,83.82,83.83
USDJPY,20101215,082200,83.83,83.83,83.83,83.83
USDJPY,20101215,082300,83.84,83.85,83.84,83.85
USDJPY,20101215,082400,83.85,83.85,83.84,83.84
USDJPY,20101215,082500,83.85,83.85,83.85,83.85
USDJPY,20101215,082600,83.85,83.85,83.85,83.85
USDJPY,20101215,082700,83.85,83.85,83.85,83.85
USDJPY,20101215,082800,83.85,83.85,83.83,83.83
USDJPY,20101215,082900,83.83,83.84,83.83,83.83
USDJPY,20101215,083000,83.83,83.83,83.82,83.82
USDJPY,20101215,083100,83.82,83.83,83.82,83.83
USDJPY,20101215,083200,83.84,83.86,83.84,83.86
USDJPY,20101215,083300,83.87,83.88,83.87,83.88
USDJPY,20101215,083400,83.88,83.88,83.87,83.88
USDJPY,20101215,083500,83.88,83.88,83.87,83.87
USDJPY,20101215,083600,83.87,83.87,83.86,83.86
USDJPY,20101215,083700,83.86,83.86,83.85,83.85
USDJPY,20101215,083800,83.84,83.84,83.84,83.84
USDJPY,20101215,083900,83.83,83.84,83.83,83.84
USDJPY,20101215,084000,83.84,83.86,83.84,83.85
USDJPY,20101215,084100,83.86,83.88,83.86,83.88
USDJPY,20101215,084200,83.88,83.88,83.87,83.87
USDJPY,20101215,084300,83.87,83.87,83.86,83.87
USDJPY,20101215,084400,83.86,83.87,83.85,83.85
USDJPY,20101215,084500,83.86,83.86,83.85,83.85
USDJPY,20101215,084600,83.86,83.86,83.85,83.86
USDJPY,20101215,084700,83.85,83.86,83.85,83.86
USDJPY,20101215,084800,83.85,83.86,83.85,83.86
USDJPY,20101215,084900,83.86,83.88,83.85,83.88
USDJPY,20101215,085000,83.87,83.88,83.86,83.88
USDJPY,20101215,085100,83.89,83.89,83.88,83.89
USDJPY,20101215,085200,83.89,83.89,83.87,83.87
USDJPY,20101215,085300,83.87,83.88,83.87,83.88
USDJPY,20101215,085400,83.89,83.89,83.89,83.89
USDJPY,20101215,085500,83.90,83.91,83.89,83.91
USDJPY,20101215,085600,83.91,83.92,83.90,83.90
USDJPY,20101215,085700,83.90,83.90,83.89,83.89
USDJPY,20101215,085800,83.89,83.90,83.89,83.90
USDJPY,20101215,085900,83.90,83.92,83.90,83.92
USDJPY,20101215,090000,83.92,83.92,83.90,83.92
USDJPY,20101215,090100,83.91,83.92,83.90,83.92
USDJPY,20101215,090200,83.93,83.93,83.91,83.91
USDJPY,20101215,090300,83.92,83.92,83.91,83.92
USDJPY,20101215,090400,83.92,83.92,83.91,83.91
USDJPY,20101215,090500,83.90,83.90,83.87,83.87
USDJPY,20101215,090600,83.86,83.86,83.85,83.86
USDJPY,20101215,090700,83.85,83.86,83.84,83.86
USDJPY,20101215,090800,83.85,83.86,83.83,83.84
USDJPY,20101215,090900,83.84,83.86,83.84,83.86
USDJPY,20101215,091000,83.87,83.90,83.86,83.89
USDJPY,20101215,091100,83.89,83.90,83.89,83.90
USDJPY,20101215,091200,83.91,83.91,83.89,83.91
USDJPY,20101215,091300,83.91,83.92,83.91,83.92
USDJPY,20101215,091400,83.91,83.92,83.91,83.92
USDJPY,20101215,091500,83.93,83.94,83.93,83.93
USDJPY,20101215,091600,83.92,83.93,83.92,83.93
USDJPY,20101215,091700,83.94,83.95,83.94,83.95
USDJPY,20101215,091800,83.95,83.96,83.95,83.96
USDJPY,20101215,091900,83.96,83.96,83.95,83.95
USDJPY,20101215,092000,83.96,84.00,83.95,83.97
USDJPY,20101215,092100,83.97,83.97,83.97,83.97
USDJPY,20101215,092200,83.97,83.97,83.97,83.97
USDJPY,20101215,092300,83.97,83.97,83.95,83.95
USDJPY,20101215,092400,83.94,83.94,83.93,83.93
USDJPY,20101215,092500,83.92,83.93,83.92,83.93
USDJPY,20101215,092600,83.93,83.98,83.93,83.97
USDJPY,20101215,092700,83.98,83.98,83.97,83.97
USDJPY,20101215,092800,83.98,83.99,83.98,83.98
USDJPY,20101215,092900,83.97,83.98,83.96,83.98
USDJPY,20101215,093000,83.97,83.98,83.97,83.97
USDJPY,20101215,093100,83.97,83.97,83.96,83.96
USDJPY,20101215,093200,83.95,83.96,83.95,83.96
USDJPY,20101215,093300,83.97,83.97,83.96,83.96
USDJPY,20101215,093400,83.96,83.96,83.95,83.95
USDJPY,20101215,093500,83.94,83.95,83.93,83.94
USDJPY,20101215,093600,83.93,83.94,83.93,83.93
USDJPY,20101215,093700,83.94,83.95,83.93,83.95
USDJPY,20101215,093800,83.94,83.95,83.93,83.94
USDJPY,20101215,093900,83.93,83.94,83.93,83.93
USDJPY,20101215,094000,83.92,83.93,83.92,83.92
USDJPY,20101215,094100,83.93,83.96,83.92,83.96
USDJPY,20101215,094200,83.97,83.97,83.96,83.96
USDJPY,20101215,094300,83.96,83.96,83.95,83.96
USDJPY,20101215,094400,83.95,83.96,83.94,83.94
USDJPY,20101215,094500,83.93,83.95,83.92,83.95
USDJPY,20101215,094600,83.95,83.95,83.95,83.95
USDJPY,20101215,094700,83.95,83.97,83.94,83.94
USDJPY,20101215,094800,83.94,83.95,83.94,83.95
USDJPY,20101215,094900,83.95,83.95,83.94,83.95
USDJPY,20101215,095000,83.95,83.95,83.92,83.93
USDJPY,20101215,095100,83.93,83.93,83.92,83.93
USDJPY,20101215,095200,83.92,83.93,83.92,83.93
USDJPY,20101215,095300,83.93,83.93,83.92,83.93
USDJPY,20101215,095400,83.93,83.93,83.92,83.92
USDJPY,20101215,095500,83.92,83.92,83.92,83.92
USDJPY,20101215,095600,83.93,83.93,83.92,83.92
USDJPY,20101215,095700,83.92,83.92,83.89,83.89
USDJPY,20101215,095800,83.89,83.89,83.87,83.87
USDJPY,20101215,095900,83.88,83.88,83.86,83.87
USDJPY,20101215,100000,83.88,83.88,83.87,83.88
USDJPY,20101215,100100,83.87,83.87,83.85,83.86
USDJPY,20101215,100200,83.85,83.87,83.85,83.86
USDJPY,20101215,100300,83.86,83.87,83.86,83.87
USDJPY,20101215,100400,83.87,83.87,83.86,83.86
USDJPY,20101215,100500,83.86,83.86,83.86,83.86
USDJPY,20101215,100600,83.86,83.87,83.85,83.86
USDJPY,20101215,100700,83.87,83.87,83.86,83.86
USDJPY,20101215,100800,83.87,83.87,83.86,83.86
USDJPY,20101215,100900,83.86,83.86,83.85,83.85
USDJPY,20101215,101000,83.84,83.85,83.84,83.85
USDJPY,20101215,101100,83.86,83.86,83.85,83.85
USDJPY,20101215,101200,83.86,83.86,83.85,83.86
USDJPY,20101215,101300,83.86,83.86,83.85,83.85
USDJPY,20101215,101400,83.85,83.86,83.85,83.85
USDJPY,20101215,101500,83.85,83.85,83.84,83.84
USDJPY,20101215,101600,83.84,83.84,83.82,83.83
USDJPY,20101215,101700,83.82,83.83,83.81,83.81
USDJPY,20101215,101800,83.81,83.82,83.81,83.81
USDJPY,20101215,101900,83.81,83.82,83.80,83.81
USDJPY,20101215,102000,83.81,83.81,83.81,83.81
USDJPY,20101215,102100,83.81,83.81,83.81,83.81
USDJPY,20101215,102200,83.82,83.83,83.82,83.83
USDJPY,20101215,102300,83.84,83.85,83.83,83.85
USDJPY,20101215,102400,83.84,83.85,83.84,83.85
USDJPY,20101215,102500,83.84,83.85,83.84,83.84
USDJPY,20101215,102600,83.84,83.85,83.84,83.84
USDJPY,20101215,102700,83.85,83.85,83.84,83.84
USDJPY,20101215,102800,83.85,83.85,83.85,83.85
USDJPY,20101215,102900,83.85,83.85,83.85,83.85
USDJPY,20101215,103000,83.84,83.84,83.84,83.84
USDJPY,20101215,103100,83.83,83.85,83.82,83.85
USDJPY,20101215,103200,83.84,83.85,83.83,83.83
USDJPY,20101215,103300,83.83,83.84,83.83,83.84
USDJPY,20101215,103400,83.84,83.85,83.83,83.83
USDJPY,20101215,103500,83.83,83.84,83.83,83.84
USDJPY,20101215,103600,83.85,83.85,83.84,83.85
USDJPY,20101215,103700,83.85,83.86,83.85,83.85
USDJPY,20101215,103800,83.85,83.86,83.85,83.86
USDJPY,20101215,103900,83.86,83.86,83.85,83.86
USDJPY,20101215,104000,83.86,83.86,83.86,83.86
USDJPY,20101215,104100,83.86,83.87,83.86,83.87
USDJPY,20101215,104200,83.87,83.89,83.87,83.89
USDJPY,20101215,104300,83.89,83.92,83.89,83.91
USDJPY,20101215,104400,83.91,83.91,83.91,83.91
USDJPY,20101215,104500,83.91,83.91,83.89,83.89
USDJPY,20101215,104600,83.89,83.92,83.89,83.92
USDJPY,20101215,104700,83.91,83.93,83.91,83.93
USDJPY,20101215,104800,83.93,83.94,83.93,83.94
USDJPY,20101215,104900,83.93,83.93,83.93,83.93
USDJPY,20101215,105000,83.93,83.93,83.92,83.93
USDJPY,20101215,105100,83.93,83.94,83.93,83.94
USDJPY,20101215,105200,83.95,83.95,83.94,83.94
USDJPY,20101215,105300,83.94,83.97,83.94,83.97
USDJPY,20101215,105400,83.98,83.99,83.98,83.98
USDJPY,20101215,105500,83.98,83.98,83.97,83.97
USDJPY,20101215,105600,83.98,83.99,83.97,83.98
USDJPY,20101215,105700,83.97,83.98,83.97,83.98
USDJPY,20101215,105800,83.98,83.98,83.95,83.96
USDJPY,20101215,105900,83.96,83.96,83.96,83.96
USDJPY,20101215,110000,83.96,83.96,83.96,83.96
USDJPY,20101215,110100,83.97,83.97,83.96,83.96
USDJPY,20101215,110200,83.96,83.97,83.96,83.96
USDJPY,20101215,110300,83.96,83.97,83.96,83.97
USDJPY,20101215,110400,83.98,83.99,83.98,83.99
USDJPY,20101215,110500,84.00,84.00,83.99,83.99
USDJPY,20101215,110600,84.00,84.00,83.99,83.99
USDJPY,20101215,110700,83.99,84.00,83.99,84.00
USDJPY,20101215,110800,84.00,84.01,84.00,84.01
USDJPY,20101215,110900,84.02,84.02,84.01,84.01
USDJPY,20101215,111000,84.02,84.03,84.02,84.03
USDJPY,20101215,111100,84.02,84.04,84.02,84.04
USDJPY,20101215,111200,84.04,84.05,84.04,84.05
USDJPY,20101215,111300,84.04,84.04,84.03,84.03
USDJPY,20101215,111400,84.03,84.04,84.03,84.04
USDJPY,20101215,111500,84.04,84.05,84.04,84.04
USDJPY,20101215,111600,84.04,84.04,84.03,84.03
USDJPY,20101215,111700,84.03,84.04,84.03,84.03
USDJPY,20101215,111800,84.03,84.03,83.99,83.99
USDJPY,20101215,111900,84.00,84.01,84.00,84.00
USDJPY,20101215,112000,84.00,84.00,83.98,83.98
USDJPY,20101215,112100,83.97,83.97,83.96,83.96
USDJPY,20101215,112200,83.97,83.99,83.96,83.98
USDJPY,20101215,112300,83.97,83.98,83.97,83.98
USDJPY,20101215,112400,83.98,83.98,83.98,83.98
USDJPY,20101215,112500,83.97,83.97,83.95,83.95
USDJPY,20101215,112600,83.96,83.96,83.94,83.95
USDJPY,20101215,112700,83.96,83.97,83.96,83.97
USDJPY,20101215,112800,83.96,83.97,83.96,83.97
USDJPY,20101215,112900,83.98,83.99,83.97,83.98
USDJPY,20101215,113000,83.98,83.99,83.98,83.99
USDJPY,20101215,113100,83.99,84.00,83.99,84.00
USDJPY,20101215,113200,84.00,84.00,83.99,83.99
USDJPY,20101215,113300,83.99,83.99,83.99,83.99
USDJPY,20101215,113400,83.99,84.00,83.99,83.99
USDJPY,20101215,113500,84.00,84.00,83.99,83.99
USDJPY,20101215,113600,84.00,84.00,84.00,84.00
USDJPY,20101215,113700,84.01,84.01,84.01,84.01
USDJPY,20101215,113800,84.01,84.01,84.00,84.01
USDJPY,20101215,113900,84.00,84.01,84.00,84.01
USDJPY,20101215,114000,84.02,84.02,84.01,84.01
USDJPY,20101215,114100,84.01,84.01,84.01,84.01
USDJPY,20101215,114200,84.01,84.01,84.00,84.01
USDJPY,20101215,114300,84.00,84.00,84.00,84.00
USDJPY,20101215,114400,84.01,84.01,84.01,84.01
USDJPY,20101215,114500,84.01,84.02,84.01,84.02
USDJPY,20101215,114600,84.01,84.02,84.01,84.01
USDJPY,20101215,114700,84.02,84.03,84.02,84.03
USDJPY,20101215,114800,84.02,84.03,84.02,84.03
USDJPY,20101215,114900,84.03,84.03,84.02,84.03
USDJPY,20101215,115000,84.02,84.02,84.00,84.01
USDJPY,20101215,115100,84.00,84.01,84.00,84.01
USDJPY,20101215,115200,84.02,84.02,84.01,84.01
USDJPY,20101215,115300,84.02,84.03,84.02,84.02
USDJPY,20101215,115400,84.03,84.03,84.02,84.03
USDJPY,20101215,115500,84.02,84.02,84.02,84.02
USDJPY,20101215,115600,84.02,84.02,84.00,84.00
USDJPY,20101215,115700,84.00,84.00,84.00,84.00
USDJPY,20101215,115800,84.00,84.01,83.99,84.00
USDJPY,20101215,115900,83.99,83.99,83.98,83.99
USDJPY,20101215,120000,83.99,83.99,83.99,83.99
USDJPY,20101215,120100,83.99,84.00,83.98,84.00
USDJPY,20101215,120200,84.00,84.00,83.99,84.00
USDJPY,20101215,120300,83.99,83.99,83.99,83.99
USDJPY,20101215,120400,83.99,83.99,83.98,83.98
USDJPY,20101215,120500,83.99,83.99,83.98,83.99
USDJPY,20101215,120600,83.98,83.98,83.98,83.98
USDJPY,20101215,120700,83.98,84.00,83.98,84.00
USDJPY,20101215,120800,84.00,84.00,83.99,84.00
USDJPY,20101215,120900,84.00,84.01,84.00,84.00
USDJPY,20101215,121000,84.00,84.00,83.98,83.99
USDJPY,20101215,121100,83.98,83.99,83.97,83.99
USDJPY,20101215,121200,83.98,83.98,83.97,83.98
USDJPY,20101215,121300,83.99,83.99,83.97,83.98
USDJPY,20101215,121400,83.97,83.98,83.97,83.97
USDJPY,20101215,121500,83.97,83.97,83.97,83.97
USDJPY,20101215,121600,83.97,83.99,83.96,83.97
USDJPY,20101215,121700,83.97,83.97,83.97,83.97
USDJPY,20101215,121800,83.96,83.98,83.96,83.98
USDJPY,20101215,121900,83.97,83.99,83.97,83.99
USDJPY,20101215,122000,83.99,83.99,83.98,83.99
USDJPY,20101215,122100,83.99,84.00,83.99,84.00
USDJPY,20101215,122200,84.00,84.00,84.00,84.00
USDJPY,20101215,122300,84.01,84.01,84.01,84.01
USDJPY,20101215,122400,84.01,84.01,83.99,84.00
USDJPY,20101215,122500,84.00,84.01,84.00,84.00
USDJPY,20101215,122600,83.99,84.00,83.99,84.00
USDJPY,20101215,122700,83.99,83.99,83.99,83.99
USDJPY,20101215,122800,83.99,83.99,83.98,83.98
USDJPY,20101215,122900,83.98,83.99,83.98,83.98
USDJPY,20101215,123000,83.98,83.98,83.98,83.98
USDJPY,20101215,123100,83.98,83.99,83.98,83.99
USDJPY,20101215,123200,83.98,83.99,83.98,83.99
USDJPY,20101215,123300,83.99,83.99,83.99,83.99
USDJPY,20101215,123400,83.98,83.99,83.98,83.99
USDJPY,20101215,123500,83.99,83.99,83.98,83.98
USDJPY,20101215,123600,83.98,83.99,83.97,83.97
USDJPY,20101215,123700,83.97,83.97,83.96,83.97
USDJPY,20101215,123800,83.96,83.97,83.96,83.96
USDJPY,20101215,123900,83.96,83.99,83.96,83.98
USDJPY,20101215,124000,83.97,83.97,83.97,83.97
USDJPY,20101215,124100,83.96,83.97,83.96,83.97
USDJPY,20101215,124200,83.96,83.97,83.96,83.96
USDJPY,20101215,124300,83.95,83.95,83.94,83.95
USDJPY,20101215,124400,83.94,83.94,83.93,83.93
USDJPY,20101215,124500,83.94,83.94,83.92,83.92
USDJPY,20101215,124600,83.91,83.91,83.87,83.88
USDJPY,20101215,124700,83.89,83.92,83.89,83.92
USDJPY,20101215,124800,83.92,83.93,83.91,83.92
USDJPY,20101215,124900,83.92,83.92,83.91,83.91
USDJPY,20101215,125000,83.92,83.92,83.92,83.92
USDJPY,20101215,125100,83.92,83.93,83.92,83.93
USDJPY,20101215,125200,83.93,83.93,83.91,83.92
USDJPY,20101215,125300,83.91,83.92,83.91,83.91
USDJPY,20101215,125400,83.90,83.90,83.88,83.88
USDJPY,20101215,125500,83.89,83.92,83.89,83.91
USDJPY,20101215,125600,83.91,83.92,83.89,83.90
USDJPY,20101215,125700,83.89,83.91,83.89,83.89
USDJPY,20101215,125800,83.89,83.89,83.87,83.87
USDJPY,20101215,125900,83.88,83.89,83.87,83.88
USDJPY,20101215,130000,83.87,83.88,83.87,83.87
USDJPY,20101215,130100,83.87,83.88,83.87,83.88
USDJPY,20101215,130200,83.88,83.88,83.86,83.86
USDJPY,20101215,130300,83.86,83.88,83.86,83.88
USDJPY,20101215,130400,83.88,83.88,83.87,83.87
USDJPY,20101215,130500,83.87,83.87,83.87,83.87
USDJPY,20101215,130600,83.87,83.87,83.85,83.86
USDJPY,20101215,130700,83.86,83.86,83.84,83.84
USDJPY,20101215,130800,83.83,83.83,83.83,83.83
USDJPY,20101215,130900,83.82,83.82,83.77,83.79
USDJPY,20101215,131000,83.78,83.80,83.78,83.79
USDJPY,20101215,131100,83.80,83.80,83.79,83.80
USDJPY,20101215,131200,83.81,83.81,83.80,83.80
USDJPY,20101215,131300,83.81,83.81,83.81,83.81
USDJPY,20101215,131400,83.81,83.81,83.80,83.81
USDJPY,20101215,131500,83.81,83.81,83.79,83.80
USDJPY,20101215,131600,83.81,83.82,83.81,83.82
USDJPY,20101215,131700,83.82,83.82,83.79,83.81
USDJPY,20101215,131800,83.81,83.81,83.80,83.80
USDJPY,20101215,131900,83.81,83.81,83.78,83.78
USDJPY,20101215,132000,83.78,83.81,83.78,83.81
USDJPY,20101215,132100,83.80,83.82,83.80,83.81
USDJPY,20101215,132200,83.80,83.81,83.79,83.80
USDJPY,20101215,132300,83.81,83.81,83.79,83.81
USDJPY,20101215,132400,83.80,83.80,83.79,83.80
USDJPY,20101215,132500,83.81,83.81,83.79,83.80
USDJPY,20101215,132600,83.80,83.80,83.79,83.80
USDJPY,20101215,132700,83.80,83.81,83.80,83.81
USDJPY,20101215,132800,83.81,83.82,83.81,83.81
USDJPY,20101215,132900,83.82,83.84,83.81,83.84
USDJPY,20101215,133000,83.84,83.84,83.84,83.84
USDJPY,20101215,133100,83.84,83.84,83.82,83.82
USDJPY,20101215,133200,83.83,83.83,83.81,83.81
USDJPY,20101215,133300,83.81,83.82,83.81,83.81
USDJPY,20101215,133400,83.81,83.81,83.78,83.78
USDJPY,20101215,133500,83.78,83.78,83.77,83.77
USDJPY,20101215,133600,83.76,83.77,83.68,83.69
USDJPY,20101215,133700,83.70,83.71,83.70,83.70
USDJPY,20101215,133800,83.70,83.70,83.70,83.70
USDJPY,20101215,133900,83.71,83.72,83.71,83.72
USDJPY,20101215,134000,83.73,83.73,83.72,83.73
USDJPY,20101215,134100,83.72,83.72,83.71,83.71
USDJPY,20101215,134200,83.71,83.72,83.71,83.72
USDJPY,20101215,134300,83.73,83.74,83.73,83.74
USDJPY,20101215,134400,83.74,83.75,83.74,83.75
USDJPY,20101215,134500,83.75,83.75,83.75,83.75
USDJPY,20101215,134600,83.75,83.75,83.74,83.74
USDJPY,20101215,134700,83.75,83.75,83.74,83.74
USDJPY,20101215,134800,83.73,83.73,83.72,83.72
USDJPY,20101215,134900,83.72,83.72,83.71,83.71
USDJPY,20101215,135000,83.72,83.73,83.72,83.73
USDJPY,20101215,135100,83.74,83.74,83.74,83.74
USDJPY,20101215,135200,83.74,83.74,83.73,83.73
USDJPY,20101215,135300,83.73,83.74,83.73,83.74
USDJPY,20101215,135400,83.73,83.73,83.72,83.73
USDJPY,20101215,135500,83.72,83.72,83.70,83.71
USDJPY,20101215,135600,83.70,83.70,83.70,83.70
USDJPY,20101215,135700,83.70,83.71,83.70,83.71
USDJPY,20101215,135800,83.71,83.73,83.71,83.72
USDJPY,20101215,135900,83.72,83.72,83.70,83.71
USDJPY,20101215,140000,83.71,83.71,83.69,83.69
USDJPY,20101215,140100,83.68,83.68,83.64,83.64
USDJPY,20101215,140200,83.63,83.64,83.62,83.64
USDJPY,20101215,140300,83.64,83.64,83.64,83.64
USDJPY,20101215,140400,83.65,83.65,83.64,83.65
USDJPY,20101215,140500,83.64,83.65,83.64,83.65
USDJPY,20101215,140600,83.66,83.68,83.66,83.66
USDJPY,20101215,140700,83.66,83.67,83.65,83.65
USDJPY,20101215,140800,83.65,83.66,83.65,83.65
USDJPY,20101215,140900,83.66,83.67,83.65,83.66
USDJPY,20101215,141000,83.65,83.66,83.65,83.65
USDJPY,20101215,141100,83.65,83.65,83.65,83.65
USDJPY,20101215,141200,83.64,83.66,83.64,83.66
USDJPY,20101215,141300,83.67,83.69,83.67,83.69
USDJPY,20101215,141400,83.69,83.70,83.69,83.70
USDJPY,20101215,141500,83.71,83.74,83.71,83.74
USDJPY,20101215,141600,83.73,83.75,83.73,83.75
USDJPY,20101215,141700,83.76,83.76,83.75,83.75
USDJPY,20101215,141800,83.74,83.75,83.74,83.75
USDJPY,20101215,141900,83.75,83.75,83.75,83.75
USDJPY,20101215,142000,83.76,83.78,83.76,83.78
USDJPY,20101215,142100,83.77,83.80,83.77,83.80
USDJPY,20101215,142200,83.79,83.79,83.79,83.79
USDJPY,20101215,142300,83.80,83.81,83.79,83.81
USDJPY,20101215,142400,83.81,83.84,83.81,83.84
USDJPY,20101215,142500,83.84,83.84,83.83,83.84
USDJPY,20101215,142600,83.83,83.84,83.83,83.84
USDJPY,20101215,142700,83.83,83.84,83.81,83.81
USDJPY,20101215,142800,83.82,83.82,83.81,83.81
USDJPY,20101215,142900,83.82,83.82,83.81,83.81
USDJPY,20101215,143000,83.82,83.82,83.80,83.81
USDJPY,20101215,143100,83.82,83.94,83.82,83.92
USDJPY,20101215,143200,83.91,83.92,83.88,83.92
USDJPY,20101215,143300,83.91,83.99,83.91,83.97
USDJPY,20101215,143400,83.97,83.98,83.96,83.98
USDJPY,20101215,143500,83.99,84.01,83.98,83.98
USDJPY,20101215,143600,83.97,83.98,83.96,83.97
USDJPY,20101215,143700,83.96,83.97,83.92,83.92
USDJPY,20101215,143800,83.93,83.95,83.92,83.94
USDJPY,20101215,143900,83.93,83.93,83.91,83.92
USDJPY,20101215,144000,83.93,83.93,83.91,83.91
USDJPY,20101215,144100,83.92,83.93,83.92,83.93
USDJPY,20101215,144200,83.93,83.94,83.93,83.93
USDJPY,20101215,144300,83.92,83.92,83.91,83.92
USDJPY,20101215,144400,83.92,83.93,83.92,83.92
USDJPY,20101215,144500,83.93,83.93,83.92,83.93
USDJPY,20101215,144600,83.94,83.96,83.94,83.95
USDJPY,20101215,144700,83.96,83.97,83.96,83.96
USDJPY,20101215,144800,83.96,83.96,83.95,83.95
USDJPY,20101215,144900,83.96,83.97,83.94,83.94
USDJPY,20101215,145000,83.93,83.93,83.91,83.92
USDJPY,20101215,145100,83.91,83.92,83.91,83.92
USDJPY,20101215,145200,83.92,83.92,83.91,83.92
USDJPY,20101215,145300,83.92,83.92,83.90,83.91
USDJPY,20101215,145400,83.92,83.92,83.91,83.91
USDJPY,20101215,145500,83.90,83.90,83.89,83.89
USDJPY,20101215,145600,83.89,83.89,83.86,83.86
USDJPY,20101215,145700,83.86,83.87,83.85,83.85
USDJPY,20101215,145800,83.86,83.86,83.82,83.82
USDJPY,20101215,145900,83.82,83.83,83.81,83.81
USDJPY,20101215,150000,83.80,83.82,83.80,83.81
USDJPY,20101215,150100,83.82,83.82,83.82,83.82
USDJPY,20101215,150200,83.82,83.84,83.82,83.84
USDJPY,20101215,150300,83.85,83.86,83.85,83.86
USDJPY,20101215,150400,83.86,83.89,83.86,83.88
USDJPY,20101215,150500,83.87,83.88,83.87,83.88
USDJPY,20101215,150600,83.89,83.90,83.89,83.90
USDJPY,20101215,150700,83.91,83.92,83.91,83.91
USDJPY,20101215,150800,83.91,83.92,83.91,83.92
USDJPY,20101215,150900,83.93,83.93,83.92,83.92
USDJPY,20101215,151000,83.92,83.92,83.90,83.90
USDJPY,20101215,151100,83.89,83.90,83.89,83.90
USDJPY,20101215,151200,83.90,83.93,83.90,83.92
USDJPY,20101215,151300,83.92,83.94,83.92,83.94
USDJPY,20101215,151400,83.93,83.93,83.91,83.91
USDJPY,20101215,151500,83.90,83.91,83.89,83.89
USDJPY,20101215,151600,83.88,83.91,83.88,83.91
USDJPY,20101215,151700,83.92,83.93,83.92,83.93
USDJPY,20101215,151800,83.93,83.95,83.93,83.93
USDJPY,20101215,151900,83.92,83.92,83.90,83.90
USDJPY,20101215,152000,83.90,83.90,83.89,83.90
USDJPY,20101215,152100,83.89,83.89,83.89,83.89
USDJPY,20101215,152200,83.88,83.89,83.86,83.87
USDJPY,20101215,152300,83.86,83.87,83.84,83.87
USDJPY,20101215,152400,83.88,83.88,83.85,83.85
USDJPY,20101215,152500,83.86,83.86,83.84,83.85
USDJPY,20101215,152600,83.85,83.86,83.83,83.86
USDJPY,20101215,152700,83.85,83.86,83.85,83.85
USDJPY,20101215,152800,83.85,83.86,83.85,83.85
USDJPY,20101215,152900,83.84,83.86,83.84,83.86
USDJPY,20101215,153000,83.86,83.87,83.84,83.85
USDJPY,20101215,153100,83.84,83.85,83.84,83.84
USDJPY,20101215,153200,83.85,83.85,83.84,83.84
USDJPY,20101215,153300,83.83,83.84,83.83,83.84
USDJPY,20101215,153400,83.83,83.83,83.80,83.80
USDJPY,20101215,153500,83.79,83.79,83.77,83.79
USDJPY,20101215,153600,83.78,83.79,83.78,83.78
USDJPY,20101215,153700,83.78,83.78,83.75,83.75
USDJPY,20101215,153800,83.76,83.81,83.76,83.81
USDJPY,20101215,153900,83.81,83.82,83.81,83.81
USDJPY,20101215,154000,83.81,83.82,83.81,83.82
USDJPY,20101215,154100,83.82,83.82,83.81,83.81
USDJPY,20101215,154200,83.80,83.81,83.80,83.81
USDJPY,20101215,154300,83.81,83.82,83.80,83.81
USDJPY,20101215,154400,83.81,83.81,83.80,83.80
USDJPY,20101215,154500,83.81,83.81,83.80,83.80
USDJPY,20101215,154600,83.80,83.80,83.78,83.78
USDJPY,20101215,154700,83.77,83.78,83.77,83.78
USDJPY,20101215,154800,83.77,83.78,83.76,83.77
USDJPY,20101215,154900,83.77,83.78,83.77,83.78
USDJPY,20101215,155000,83.78,83.79,83.78,83.79
USDJPY,20101215,155100,83.80,83.80,83.80,83.80
USDJPY,20101215,155200,83.79,83.81,83.79,83.80
USDJPY,20101215,155300,83.80,83.81,83.79,83.81
USDJPY,20101215,155400,83.82,83.82,83.82,83.82
USDJPY,20101215,155500,83.82,83.82,83.80,83.81
USDJPY,20101215,155600,83.82,83.82,83.81,83.81
USDJPY,20101215,155700,83.82,83.85,83.82,83.85
USDJPY,20101215,155800,83.84,83.85,83.83,83.83
USDJPY,20101215,155900,83.82,83.85,83.82,83.85
USDJPY,20101215,160000,83.84,83.85,83.84,83.84
USDJPY,20101215,160100,83.83,83.84,83.80,83.80
USDJPY,20101215,160200,83.81,83.81,83.78,83.79
USDJPY,20101215,160300,83.78,83.78,83.77,83.78
USDJPY,20101215,160400,83.79,83.80,83.79,83.79
USDJPY,20101215,160500,83.79,83.80,83.79,83.79
USDJPY,20101215,160600,83.79,83.79,83.78,83.78
USDJPY,20101215,160700,83.77,83.77,83.75,83.76
USDJPY,20101215,160800,83.76,83.77,83.76,83.77
USDJPY,20101215,160900,83.77,83.78,83.77,83.77
USDJPY,20101215,161000,83.78,83.78,83.77,83.78
USDJPY,20101215,161100,83.77,83.79,83.77,83.79
USDJPY,20101215,161200,83.80,83.80,83.79,83.80
USDJPY,20101215,161300,83.79,83.80,83.79,83.79
USDJPY,20101215,161400,83.80,83.80,83.78,83.78
USDJPY,20101215,161500,83.79,83.79,83.78,83.79
USDJPY,20101215,161600,83.78,83.79,83.78,83.79
USDJPY,20101215,161700,83.79,83.79,83.79,83.79
USDJPY,20101215,161800,83.78,83.81,83.78,83.81
USDJPY,20101215,161900,83.81,83.81,83.81,83.81
USDJPY,20101215,162000,83.82,83.83,83.81,83.83
USDJPY,20101215,162100,83.84,83.85,83.84,83.84
USDJPY,20101215,162200,83.84,83.84,83.83,83.83
USDJPY,20101215,162300,83.83,83.83,83.83,83.83
USDJPY,20101215,162400,83.83,83.84,83.83,83.83
USDJPY,20101215,162500,83.83,83.84,83.83,83.83
USDJPY,20101215,162600,83.83,83.83,83.83,83.83
USDJPY,20101215,162700,83.83,83.85,83.83,83.85
USDJPY,20101215,162800,83.84,83.84,83.84,83.84
USDJPY,20101215,162900,83.85,83.85,83.84,83.84
USDJPY,20101215,163000,83.85,83.85,83.85,83.85
USDJPY,20101215,163100,83.85,83.85,83.84,83.85
USDJPY,20101215,163200,83.85,83.85,83.84,83.85
USDJPY,20101215,163300,83.84,83.85,83.84,83.85
USDJPY,20101215,163400,83.84,83.86,83.84,83.85
USDJPY,20101215,163500,83.86,83.92,83.86,83.88
USDJPY,20101215,163600,83.89,83.89,83.88,83.89
USDJPY,20101215,163700,83.88,83.88,83.86,83.86
USDJPY,20101215,163800,83.86,83.86,83.85,83.86
USDJPY,20101215,163900,83.85,83.87,83.85,83.85
USDJPY,20101215,164000,83.86,83.86,83.84,83.85
USDJPY,20101215,164100,83.85,83.87,83.84,83.87
USDJPY,20101215,164200,83.87,83.88,83.87,83.87
USDJPY,20101215,164300,83.86,83.86,83.85,83.85
USDJPY,20101215,164400,83.86,83.88,83.86,83.88
USDJPY,20101215,164500,83.88,83.88,83.87,83.87
USDJPY,20101215,164600,83.88,83.88,83.87,83.88
USDJPY,20101215,164700,83.87,83.88,83.85,83.86
USDJPY,20101215,164800,83.86,83.87,83.86,83.86
USDJPY,20101215,164900,83.87,83.87,83.85,83.85
USDJPY,20101215,165000,83.86,83.86,83.86,83.86
USDJPY,20101215,165100,83.86,83.87,83.86,83.87
USDJPY,20101215,165200,83.87,83.88,83.87,83.88
USDJPY,20101215,165300,83.88,83.92,83.88,83.92
USDJPY,20101215,165400,83.91,83.93,83.91,83.92
USDJPY,20101215,165500,83.93,83.94,83.92,83.93
USDJPY,20101215,165600,83.92,83.93,83.92,83.93
USDJPY,20101215,165700,83.93,83.95,83.93,83.94
USDJPY,20101215,165800,83.95,83.96,83.94,83.96
USDJPY,20101215,165900,83.95,83.96,83.95,83.95
USDJPY,20101215,170000,83.96,83.98,83.94,83.97
USDJPY,20101215,170100,83.98,83.98,83.97,83.97
USDJPY,20101215,170200,83.97,83.97,83.95,83.95
USDJPY,20101215,170300,83.94,83.94,83.89,83.89
USDJPY,20101215,170400,83.89,83.89,83.87,83.87
USDJPY,20101215,170500,83.88,83.88,83.87,83.88
USDJPY,20101215,170600,83.89,83.90,83.89,83.89
USDJPY,20101215,170700,83.89,83.90,83.89,83.90
USDJPY,20101215,170800,83.89,83.90,83.89,83.89
USDJPY,20101215,170900,83.89,83.90,83.89,83.90
USDJPY,20101215,171000,83.89,83.92,83.89,83.92
USDJPY,20101215,171100,83.92,83.92,83.91,83.91
USDJPY,20101215,171200,83.92,83.93,83.91,83.93
USDJPY,20101215,171300,83.92,83.93,83.92,83.92
USDJPY,20101215,171400,83.91,83.92,83.91,83.91
USDJPY,20101215,171500,83.92,83.93,83.91,83.93
USDJPY,20101215,171600,83.94,83.96,83.94,83.96
USDJPY,20101215,171700,83.95,83.95,83.95,83.95
USDJPY,20101215,171800,83.94,83.94,83.93,83.94
USDJPY,20101215,171900,83.95,83.96,83.95,83.95
USDJPY,20101215,172000,83.94,83.95,83.92,83.92
USDJPY,20101215,172100,83.93,83.93,83.92,83.92
USDJPY,20101215,172200,83.93,83.93,83.92,83.93
USDJPY,20101215,172300,83.93,83.94,83.92,83.92
USDJPY,20101215,172400,83.92,83.92,83.90,83.90
USDJPY,20101215,172500,83.89,83.90,83.89,83.90
USDJPY,20101215,172600,83.91,83.91,83.91,83.91
USDJPY,20101215,172700,83.92,83.94,83.92,83.93
USDJPY,20101215,172800,83.93,83.94,83.93,83.93
USDJPY,20101215,172900,83.94,83.95,83.93,83.94
USDJPY,20101215,173000,83.93,83.94,83.93,83.94
USDJPY,20101215,173100,83.93,83.94,83.93,83.93
USDJPY,20101215,173200,83.94,83.95,83.93,83.93
USDJPY,20101215,173300,83.94,83.94,83.93,83.93
USDJPY,20101215,173400,83.93,83.95,83.93,83.94
USDJPY,20101215,173500,83.94,83.94,83.94,83.94
USDJPY,20101215,173600,83.93,83.95,83.93,83.94
USDJPY,20101215,173700,83.95,83.95,83.94,83.94
USDJPY,20101215,173800,83.95,83.95,83.94,83.95
USDJPY,20101215,173900,83.94,83.95,83.93,83.94
USDJPY,20101215,174000,83.95,83.95,83.94,83.94
USDJPY,20101215,174100,83.93,83.94,83.93,83.93
USDJPY,20101215,174200,83.93,83.95,83.93,83.95
USDJPY,20101215,174300,83.95,83.95,83.95,83.95
USDJPY,20101215,174400,83.96,84.01,83.96,83.99
USDJPY,20101215,174500,83.98,83.98,83.97,83.97
USDJPY,20101215,174600,83.97,84.00,83.97,83.99
USDJPY,20101215,174700,83.98,84.03,83.98,84.03
USDJPY,20101215,174800,84.02,84.02,84.01,84.01
USDJPY,20101215,174900,84.01,84.01,83.98,83.98
USDJPY,20101215,175000,83.97,83.97,83.96,83.96
USDJPY,20101215,175100,83.97,83.99,83.97,83.99
USDJPY,20101215,175200,84.00,84.01,84.00,84.00
USDJPY,20101215,175300,83.99,84.01,83.99,84.01
USDJPY,20101215,175400,84.01,84.01,84.00,84.01
USDJPY,20101215,175500,84.01,84.01,84.00,84.01
USDJPY,20101215,175600,84.00,84.01,84.00,84.00
USDJPY,20101215,175700,84.00,84.00,83.99,83.99
USDJPY,20101215,175800,83.99,84.00,83.98,83.99
USDJPY,20101215,175900,84.00,84.01,83.99,84.01
USDJPY,20101215,180000,84.01,84.03,84.01,84.02
USDJPY,20101215,180100,84.01,84.01,84.00,84.01
USDJPY,20101215,180200,84.02,84.02,84.01,84.01
USDJPY,20101215,180300,84.01,84.03,84.01,84.03
USDJPY,20101215,180400,84.03,84.04,84.02,84.04
USDJPY,20101215,180500,84.04,84.04,84.01,84.01
USDJPY,20101215,180600,84.02,84.02,84.01,84.01
USDJPY,20101215,180700,84.02,84.03,84.02,84.03
USDJPY,20101215,180800,84.04,84.06,84.03,84.06
USDJPY,20101215,180900,84.05,84.06,84.04,84.04
USDJPY,20101215,181000,84.05,84.05,84.04,84.05
USDJPY,20101215,181100,84.06,84.06,84.05,84.05
USDJPY,20101215,181200,84.04,84.05,84.03,84.04
USDJPY,20101215,181300,84.03,84.04,84.03,84.04
USDJPY,20101215,181400,84.04,84.05,84.04,84.04
USDJPY,20101215,181500,84.04,84.06,84.04,84.06
USDJPY,20101215,181600,84.05,84.05,84.04,84.04
USDJPY,20101215,181700,84.04,84.04,84.03,84.03
USDJPY,20101215,181800,84.03,84.03,84.02,84.03
USDJPY,20101215,181900,84.03,84.04,84.03,84.03
USDJPY,20101215,182000,84.04,84.04,84.04,84.04
USDJPY,20101215,182100,84.04,84.04,84.03,84.03
USDJPY,20101215,182200,84.04,84.07,84.04,84.07
USDJPY,20101215,182300,84.08,84.08,84.07,84.07
USDJPY,20101215,182400,84.07,84.07,84.05,84.06
USDJPY,20101215,182500,84.05,84.06,84.04,84.04
USDJPY,20101215,182600,84.05,84.05,84.03,84.04
USDJPY,20101215,182700,84.04,84.06,84.04,84.05
USDJPY,20101215,182800,84.04,84.04,84.02,84.02
USDJPY,20101215,182900,84.01,84.02,84.01,84.02
USDJPY,20101215,183000,84.01,84.02,84.01,84.01
USDJPY,20101215,183100,84.02,84.02,84.01,84.02
USDJPY,20101215,183200,84.03,84.04,84.03,84.04
USDJPY,20101215,183300,84.03,84.05,84.03,84.04
USDJPY,20101215,183400,84.04,84.04,84.02,84.03
USDJPY,20101215,183500,84.02,84.02,84.01,84.02
USDJPY,20101215,183600,84.02,84.02,84.02,84.02
USDJPY,20101215,183700,84.02,84.03,84.00,84.00
USDJPY,20101215,183800,84.01,84.02,84.00,84.01
USDJPY,20101215,183900,84.02,84.03,84.02,84.03
USDJPY,20101215,184000,84.03,84.03,84.03,84.03
USDJPY,20101215,184100,84.02,84.04,84.02,84.04
USDJPY,20101215,184200,84.05,84.07,84.05,84.06
USDJPY,20101215,184300,84.06,84.08,84.06,84.08
USDJPY,20101215,184400,84.08,84.08,84.06,84.06
USDJPY,20101215,184500,84.05,84.06,84.05,84.06
USDJPY,20101215,184600,84.07,84.07,84.06,84.06
USDJPY,20101215,184700,84.07,84.07,84.05,84.06
USDJPY,20101215,184800,84.05,84.06,84.03,84.04
USDJPY,20101215,184900,84.04,84.04,84.03,84.03
USDJPY,20101215,185000,84.04,84.04,84.03,84.04
USDJPY,20101215,185100,84.03,84.04,84.02,84.03
USDJPY,20101215,185200,84.04,84.04,84.03,84.03
USDJPY,20101215,185300,84.02,84.03,84.01,84.03
USDJPY,20101215,185400,84.04,84.04,84.03,84.03
USDJPY,20101215,185500,84.04,84.04,84.02,84.03
USDJPY,20101215,185600,84.02,84.03,84.02,84.02
USDJPY,20101215,185700,84.02,84.02,84.01,84.01
USDJPY,20101215,185800,84.01,84.02,84.01,84.01
USDJPY,20101215,185900,84.02,84.03,84.01,84.02
USDJPY,20101215,190000,84.03,84.03,84.01,84.01
USDJPY,20101215,190100,84.00,84.01,84.00,84.01
USDJPY,20101215,190200,84.01,84.03,84.01,84.03
USDJPY,20101215,190300,84.02,84.03,84.02,84.03
USDJPY,20101215,190400,84.03,84.03,84.02,84.03
USDJPY,20101215,190500,84.03,84.03,84.03,84.03
USDJPY,20101215,190600,84.03,84.03,84.03,84.03
USDJPY,20101215,190700,84.04,84.05,84.03,84.04
USDJPY,20101215,190800,84.05,84.06,84.04,84.06
USDJPY,20101215,190900,84.06,84.08,84.06,84.07
USDJPY,20101215,191000,84.07,84.07,84.06,84.06
USDJPY,20101215,191100,84.06,84.06,84.04,84.04
USDJPY,20101215,191200,84.04,84.04,84.02,84.02
USDJPY,20101215,191300,84.03,84.05,84.03,84.04
USDJPY,20101215,191400,84.04,84.07,84.04,84.06
USDJPY,20101215,191500,84.06,84.08,84.06,84.08
USDJPY,20101215,191600,84.07,84.07,84.06,84.06
USDJPY,20101215,191700,84.06,84.09,84.06,84.09
USDJPY,20101215,191800,84.08,84.14,84.08,84.14
USDJPY,20101215,191900,84.13,84.14,84.13,84.13
USDJPY,20101215,192000,84.13,84.13,84.13,84.13
USDJPY,20101215,192100,84.14,84.15,84.14,84.14
USDJPY,20101215,192200,84.15,84.15,84.14,84.14
USDJPY,20101215,192300,84.14,84.15,84.14,84.15
USDJPY,20101215,192400,84.15,84.20,84.15,84.19
USDJPY,20101215,192500,84.20,84.21,84.19,84.21
USDJPY,20101215,192600,84.22,84.24,84.21,84.22
USDJPY,20101215,192700,84.23,84.23,84.20,84.20
USDJPY,20101215,192800,84.21,84.21,84.19,84.19
USDJPY,20101215,192900,84.19,84.19,84.16,84.17
USDJPY,20101215,193000,84.16,84.17,84.16,84.17
USDJPY,20101215,193100,84.18,84.18,84.17,84.18
USDJPY,20101215,193200,84.19,84.19,84.19,84.19
USDJPY,20101215,193300,84.19,84.20,84.17,84.19
USDJPY,20101215,193400,84.18,84.18,84.16,84.17
USDJPY,20101215,193500,84.17,84.17,84.16,84.16
USDJPY,20101215,193600,84.16,84.17,84.16,84.17
USDJPY,20101215,193700,84.17,84.17,84.15,84.15
USDJPY,20101215,193800,84.16,84.18,84.16,84.18
USDJPY,20101215,193900,84.17,84.18,84.16,84.16
USDJPY,20101215,194000,84.16,84.19,84.16,84.17
USDJPY,20101215,194100,84.18,84.22,84.18,84.21
USDJPY,20101215,194200,84.21,84.22,84.21,84.21
USDJPY,20101215,194300,84.20,84.20,84.20,84.20
USDJPY,20101215,194400,84.21,84.21,84.19,84.19
USDJPY,20101215,194500,84.20,84.20,84.17,84.18
USDJPY,20101215,194600,84.19,84.19,84.17,84.18
USDJPY,20101215,194700,84.18,84.18,84.18,84.18
USDJPY,20101215,194800,84.17,84.18,84.16,84.17
USDJPY,20101215,194900,84.18,84.21,84.18,84.21
USDJPY,20101215,195000,84.21,84.21,84.20,84.20
USDJPY,20101215,195100,84.20,84.20,84.19,84.20
USDJPY,20101215,195200,84.19,84.20,84.19,84.20
USDJPY,20101215,195300,84.19,84.20,84.19,84.20
USDJPY,20101215,195400,84.21,84.21,84.20,84.21
USDJPY,20101215,195500,84.20,84.21,84.19,84.19
USDJPY,20101215,195600,84.19,84.19,84.19,84.19
USDJPY,20101215,195700,84.19,84.19,84.18,84.18
USDJPY,20101215,195800,84.18,84.18,84.17,84.17
USDJPY,20101215,195900,84.17,84.17,84.16,84.17
USDJPY,20101215,200000,84.17,84.18,84.17,84.18
USDJPY,20101215,200100,84.19,84.19,84.17,84.17
USDJPY,20101215,200200,84.17,84.19,84.17,84.18
USDJPY,20101215,200300,84.18,84.18,84.17,84.18
USDJPY,20101215,200400,84.18,84.18,84.17,84.17
USDJPY,20101215,200500,84.18,84.18,84.16,84.16
USDJPY,20101215,200600,84.17,84.17,84.16,84.16
USDJPY,20101215,200700,84.17,84.17,84.17,84.17
USDJPY,20101215,200800,84.17,84.21,84.17,84.21
USDJPY,20101215,200900,84.20,84.21,84.20,84.21
USDJPY,20101215,201000,84.21,84.22,84.20,84.21
USDJPY,20101215,201100,84.22,84.22,84.20,84.20
USDJPY,20101215,201200,84.21,84.21,84.21,84.21
USDJPY,20101215,201300,84.21,84.22,84.20,84.21
USDJPY,20101215,201400,84.21,84.21,84.20,84.20
USDJPY,20101215,201500,84.21,84.21,84.19,84.19
USDJPY,20101215,201600,84.18,84.19,84.18,84.18
USDJPY,20101215,201700,84.18,84.19,84.18,84.19
USDJPY,20101215,201800,84.19,84.19,84.19,84.19
USDJPY,20101215,201900,84.20,84.20,84.19,84.19
USDJPY,20101215,202000,84.19,84.20,84.19,84.20
USDJPY,20101215,202100,84.21,84.23,84.21,84.23
USDJPY,20101215,202200,84.22,84.24,84.22,84.24
USDJPY,20101215,202300,84.23,84.26,84.23,84.25
USDJPY,20101215,202400,84.26,84.26,84.24,84.24
USDJPY,20101215,202500,84.25,84.25,84.24,84.25
USDJPY,20101215,202600,84.25,84.26,84.25,84.26
USDJPY,20101215,202700,84.25,84.27,84.25,84.25
USDJPY,20101215,202800,84.25,84.26,84.25,84.25
USDJPY,20101215,202900,84.26,84.26,84.26,84.26
USDJPY,20101215,203000,84.26,84.27,84.26,84.27
USDJPY,20101215,203100,84.27,84.28,84.27,84.28
USDJPY,20101215,203200,84.27,84.28,84.27,84.27
USDJPY,20101215,203300,84.27,84.27,84.26,84.26
USDJPY,20101215,203400,84.25,84.26,84.25,84.25
USDJPY,20101215,203500,84.26,84.27,84.26,84.27
USDJPY,20101215,203600,84.28,84.29,84.26,84.29
USDJPY,20101215,203700,84.30,84.38,84.28,84.38
USDJPY,20101215,203800,84.36,84.39,84.35,84.37
USDJPY,20101215,203900,84.36,84.39,84.35,84.39
USDJPY,20101215,204000,84.40,84.45,84.40,84.44
USDJPY,20101215,204100,84.43,84.45,84.42,84.45
USDJPY,20101215,204200,84.46,84.46,84.43,84.45
USDJPY,20101215,204300,84.44,84.45,84.44,84.45
USDJPY,20101215,204400,84.44,84.45,84.43,84.45
USDJPY,20101215,204500,84.44,84.46,84.44,84.46
USDJPY,20101215,204600,84.46,84.46,84.45,84.45
USDJPY,20101215,204700,84.45,84.48,84.44,84.44
USDJPY,20101215,204800,84.43,84.43,84.37,84.37
USDJPY,20101215,204900,84.36,84.39,84.36,84.37
USDJPY,20101215,205000,84.38,84.38,84.35,84.36
USDJPY,20101215,205100,84.36,84.38,84.36,84.38
USDJPY,20101215,205200,84.37,84.39,84.37,84.38
USDJPY,20101215,205300,84.39,84.39,84.36,84.36
USDJPY,20101215,205400,84.37,84.40,84.36,84.39
USDJPY,20101215,205500,84.40,84.40,84.38,84.39
USDJPY,20101215,205600,84.39,84.41,84.39,84.40
USDJPY,20101215,205700,84.39,84.43,84.39,84.43
USDJPY,20101215,205800,84.43,84.46,84.42,84.42
USDJPY,20101215,205900,84.41,84.41,84.38,84.38
USDJPY,20101215,210000,84.39,84.43,84.39,84.42
USDJPY,20101215,210100,84.43,84.43,84.39,84.39
USDJPY,20101215,210200,84.40,84.41,84.39,84.39
USDJPY,20101215,210300,84.38,84.39,84.38,84.39
USDJPY,20101215,210400,84.38,84.38,84.33,84.33
USDJPY,20101215,210500,84.33,84.33,84.30,84.30
USDJPY,20101215,210600,84.31,84.31,84.31,84.31
USDJPY,20101215,210700,84.31,84.31,84.30,84.30
USDJPY,20101215,210800,84.29,84.29,84.28,84.29
USDJPY,20101215,210900,84.30,84.30,84.29,84.29
USDJPY,20101215,211000,84.29,84.29,84.29,84.29
USDJPY,20101215,211100,84.29,84.32,84.29,84.32
USDJPY,20101215,211200,84.32,84.32,84.31,84.31
USDJPY,20101215,211300,84.30,84.31,84.29,84.29
USDJPY,20101215,211400,84.29,84.29,84.29,84.29
USDJPY,20101215,211500,84.29,84.29,84.28,84.28
USDJPY,20101215,211600,84.28,84.28,84.27,84.27
USDJPY,20101215,211700,84.28,84.29,84.27,84.29
USDJPY,20101215,211800,84.30,84.30,84.29,84.29
USDJPY,20101215,211900,84.28,84.28,84.24,84.24
USDJPY,20101215,212000,84.23,84.24,84.23,84.23
USDJPY,20101215,212100,84.24,84.24,84.21,84.22
USDJPY,20101215,212200,84.21,84.21,84.19,84.19
USDJPY,20101215,212300,84.19,84.20,84.19,84.20
USDJPY,20101215,212400,84.19,84.19,84.18,84.19
USDJPY,20101215,212500,84.19,84.22,84.19,84.22
USDJPY,20101215,212600,84.22,84.24,84.22,84.24
USDJPY,20101215,212700,84.23,84.25,84.23,84.25
USDJPY,20101215,212800,84.26,84.30,84.26,84.30
USDJPY,20101215,212900,84.30,84.30,84.28,84.28
USDJPY,20101215,213000,84.28,84.28,84.28,84.28
USDJPY,20101215,213100,84.27,84.27,84.26,84.26
USDJPY,20101215,213200,84.27,84.28,84.27,84.28
USDJPY,20101215,213300,84.28,84.28,84.27,84.28
USDJPY,20101215,213400,84.28,84.28,84.25,84.25
USDJPY,20101215,213500,84.25,84.25,84.24,84.24
USDJPY,20101215,213600,84.23,84.24,84.23,84.23
USDJPY,20101215,213700,84.23,84.23,84.22,84.23
USDJPY,20101215,213800,84.23,84.23,84.21,84.21
USDJPY,20101215,213900,84.21,84.22,84.21,84.22
USDJPY,20101215,214000,84.22,84.22,84.22,84.22
USDJPY,20101215,214100,84.22,84.22,84.21,84.22
USDJPY,20101215,214200,84.22,84.22,84.21,84.21
USDJPY,20101215,214300,84.20,84.21,84.19,84.19
USDJPY,20101215,214400,84.18,84.19,84.16,84.17
USDJPY,20101215,214500,84.18,84.18,84.16,84.18
USDJPY,20101215,214600,84.18,84.21,84.18,84.21
USDJPY,20101215,214700,84.21,84.22,84.21,84.22
USDJPY,20101215,214800,84.21,84.23,84.21,84.23
USDJPY,20101215,214900,84.22,84.22,84.20,84.22
USDJPY,20101215,215000,84.23,84.23,84.19,84.19
USDJPY,20101215,215100,84.20,84.21,84.20,84.21
USDJPY,20101215,215200,84.20,84.21,84.20,84.20
USDJPY,20101215,215300,84.20,84.20,84.19,84.20
USDJPY,20101215,215400,84.20,84.20,84.19,84.20
USDJPY,20101215,215500,84.21,84.21,84.20,84.21
USDJPY,20101215,215600,84.21,84.21,84.20,84.20
USDJPY,20101215,215700,84.20,84.21,84.20,84.21
USDJPY,20101215,215800,84.21,84.22,84.21,84.22
USDJPY,20101215,215900,84.21,84.21,84.20,84.21
USDJPY,20101215,220000,84.20,84.25,84.20,84.25
USDJPY,20101215,220100,84.24,84.24,84.23,84.24
USDJPY,20101215,220200,84.24,84.25,84.24,84.25
USDJPY,20101215,220300,84.24,84.24,84.23,84.23
USDJPY,20101215,220400,84.23,84.24,84.22,84.23
USDJPY,20101215,220500,84.23,84.25,84.23,84.25
USDJPY,20101215,220600,84.25,84.25,84.23,84.23
USDJPY,20101215,220700,84.23,84.23,84.21,84.21
USDJPY,20101215,220800,84.22,84.23,84.21,84.21
USDJPY,20101215,220900,84.21,84.24,84.21,84.23
USDJPY,20101215,221000,84.24,84.24,84.22,84.22
USDJPY,20101215,221100,84.22,84.23,84.22,84.23
USDJPY,20101215,221200,84.24,84.25,84.23,84.24
USDJPY,20101215,221300,84.24,84.24,84.23,84.23
USDJPY,20101215,221400,84.24,84.25,84.24,84.25
USDJPY,20101215,221500,84.26,84.26,84.25,84.25
USDJPY,20101215,221600,84.24,84.24,84.22,84.24
USDJPY,20101215,221700,84.23,84.25,84.23,84.23
USDJPY,20101215,221800,84.24,84.24,84.23,84.24
USDJPY,20101215,221900,84.24,84.24,84.23,84.23
USDJPY,20101215,222000,84.23,84.24,84.22,84.24
USDJPY,20101215,222100,84.24,84.24,84.22,84.22
USDJPY,20101215,222200,84.22,84.22,84.21,84.22
USDJPY,20101215,222300,84.23,84.23,84.22,84.22
USDJPY,20101215,222400,84.22,84.24,84.22,84.23
USDJPY,20101215,222500,84.22,84.22,84.22,84.22
USDJPY,20101215,222600,84.21,84.22,84.21,84.22
USDJPY,20101215,222700,84.21,84.21,84.21,84.21
USDJPY,20101215,222800,84.22,84.22,84.21,84.21
USDJPY,20101215,222900,84.21,84.21,84.21,84.21
USDJPY,20101215,223000,84.22,84.22,84.21,84.21
USDJPY,20101215,223100,84.20,84.21,84.20,84.20
USDJPY,20101215,223200,84.20,84.20,84.19,84.20
USDJPY,20101215,223300,84.20,84.21,84.20,84.21
USDJPY,20101215,223400,84.21,84.21,84.20,84.21
USDJPY,20101215,223500,84.20,84.20,84.20,84.20
USDJPY,20101215,223600,84.21,84.21,84.20,84.20
USDJPY,20101215,223700,84.20,84.21,84.20,84.21
USDJPY,20101215,223800,84.21,84.21,84.20,84.20
USDJPY,20101215,223900,84.21,84.21,84.20,84.20
USDJPY,20101215,224000,84.19,84.20,84.19,84.19
USDJPY,20101215,224100,84.19,84.21,84.19,84.21
USDJPY,20101215,224200,84.20,84.20,84.20,84.20
USDJPY,20101215,224300,84.20,84.22,84.20,84.22
USDJPY,20101215,224400,84.21,84.22,84.21,84.22
USDJPY,20101215,224500,84.22,84.23,84.22,84.23
USDJPY,20101215,224600,84.23,84.23,84.23,84.23
USDJPY,20101215,224700,84.24,84.24,84.23,84.23
USDJPY,20101215,224800,84.22,84.22,84.22,84.22
USDJPY,20101215,224900,84.23,84.23,84.22,84.22
USDJPY,20101215,225000,84.22,84.23,84.22,84.23
USDJPY,20101215,225100,84.23,84.23,84.23,84.23
USDJPY,20101215,225200,84.23,84.23,84.23,84.23
USDJPY,20101215,225300,84.23,84.24,84.23,84.24
USDJPY,20101215,225400,84.25,84.25,84.24,84.24
USDJPY,20101215,225500,84.25,84.25,84.24,84.24
USDJPY,20101215,225600,84.24,84.24,84.22,84.22
USDJPY,20101215,225700,84.22,84.22,84.21,84.21
USDJPY,20101215,225800,84.22,84.23,84.22,84.23
USDJPY,20101215,225900,84.22,84.23,84.22,84.22
USDJPY,20101215,230000,84.23,84.24,84.22,84.22
USDJPY,20101215,230100,84.22,84.22,84.21,84.22
USDJPY,20101215,230200,84.22,84.23,84.22,84.22
USDJPY,20101215,230300,84.22,84.22,84.21,84.22
USDJPY,20101215,230400,84.23,84.23,84.22,84.22
USDJPY,20101215,230500,84.22,84.23,84.22,84.23
USDJPY,20101215,230600,84.22,84.23,84.22,84.23
USDJPY,20101215,230700,84.23,84.23,84.23,84.23
USDJPY,20101215,230800,84.23,84.23,84.22,84.22
USDJPY,20101215,230900,84.22,84.22,84.22,84.22
USDJPY,20101215,231000,84.22,84.22,84.22,84.22
USDJPY,20101215,231100,84.22,84.22,84.22,84.22
USDJPY,20101215,231200,84.23,84.24,84.22,84.23
USDJPY,20101215,231300,84.23,84.23,84.22,84.22
USDJPY,20101215,231400,84.22,84.22,84.22,84.22
USDJPY,20101215,231500,84.22,84.24,84.22,84.23
USDJPY,20101215,231600,84.22,84.23,84.22,84.23
USDJPY,20101215,231700,84.23,84.23,84.22,84.23
USDJPY,20101215,231800,84.23,84.24,84.22,84.23
USDJPY,20101215,231900,84.23,84.24,84.23,84.23
USDJPY,20101215,232000,84.24,84.24,84.24,84.24
USDJPY,20101215,232100,84.23,84.25,84.23,84.24
USDJPY,20101215,232200,84.25,84.27,84.25,84.27
USDJPY,20101215,232300,84.26,84.29,84.26,84.28
USDJPY,20101215,232400,84.27,84.28,84.27,84.28
USDJPY,20101215,232500,84.28,84.28,84.28,84.28
USDJPY,20101215,232600,84.29,84.29,84.27,84.29
USDJPY,20101215,232700,84.28,84.28,84.27,84.28
USDJPY,20101215,232800,84.27,84.28,84.27,84.28
USDJPY,20101215,232900,84.27,84.27,84.26,84.26
USDJPY,20101215,233000,84.26,84.27,84.26,84.27
USDJPY,20101215,233100,84.27,84.28,84.27,84.28
USDJPY,20101215,233200,84.28,84.29,84.28,84.29
USDJPY,20101215,233300,84.29,84.29,84.29,84.29
USDJPY,20101215,233400,84.30,84.30,84.29,84.29
USDJPY,20101215,233500,84.28,84.28,84.27,84.27
USDJPY,20101215,233600,84.28,84.28,84.28,84.28
USDJPY,20101215,233700,84.27,84.28,84.27,84.27
USDJPY,20101215,233800,84.28,84.28,84.27,84.27
USDJPY,20101215,233900,84.27,84.27,84.27,84.27
USDJPY,20101215,234000,84.27,84.28,84.27,84.27
USDJPY,20101215,234100,84.27,84.27,84.27,84.27
USDJPY,20101215,234200,84.27,84.28,84.27,84.28
USDJPY,20101215,234300,84.27,84.27,84.27,84.27
USDJPY,20101215,234400,84.27,84.27,84.26,84.26
USDJPY,20101215,234500,84.26,84.26,84.26,84.26
USDJPY,20101215,234600,84.27,84.27,84.27,84.27
USDJPY,20101215,234700,84.27,84.28,84.26,84.28
USDJPY,20101215,234800,84.28,84.28,84.28,84.28
USDJPY,20101215,234900,84.29,84.31,84.29,84.29
USDJPY,20101215,235000,84.28,84.30,84.28,84.29
USDJPY,20101215,235100,84.29,84.31,84.29,84.31
USDJPY,20101215,235200,84.31,84.31,84.31,84.31
USDJPY,20101215,235300,84.32,84.33,84.31,84.31
USDJPY,20101215,235400,84.31,84.32,84.31,84.32
USDJPY,20101215,235500,84.31,84.31,84.31,84.31
USDJPY,20101215,235600,84.31,84.31,84.30,84.30
USDJPY,20101215,235700,84.30,84.30,84.29,84.29
USDJPY,20101215,235800,84.29,84.29,84.29,84.29
USDJPY,20101215,235900,84.29,84.29,84.28,84.28
USDJPY,20101216,000000,84.27,84.27,84.27,84.27
EURGBP,20101215,000100,0.8481,0.8482,0.8481,0.8481
EURGBP,20101215,000200,0.8482,0.8482,0.8482,0.8482
EURGBP,20101215,000300,0.8481,0.8482,0.8480,0.8480
EURGBP,20101215,000400,0.8481,0.8482,0.8481,0.8481
EURGBP,20101215,000500,0.8481,0.8481,0.8480,0.8480
EURGBP,20101215,000600,0.8481,0.8481,0.8480,0.8480
EURGBP,20101215,000700,0.8480,0.8481,0.8480,0.8481
EURGBP,20101215,000800,0.8480,0.8480,0.8477,0.8478
EURGBP,20101215,000900,0.8479,0.8479,0.8478,0.8479
EURGBP,20101215,001000,0.8478,0.8478,0.8478,0.8478
EURGBP,20101215,001100,0.8478,0.8478,0.8478,0.8478
EURGBP,20101215,001200,0.8477,0.8478,0.8477,0.8478
EURGBP,20101215,001300,0.8478,0.8478,0.8477,0.8477
EURGBP,20101215,001400,0.8478,0.8478,0.8477,0.8478
EURGBP,20101215,001500,0.8477,0.8478,0.8477,0.8478
EURGBP,20101215,001600,0.8477,0.8477,0.8477,0.8477
EURGBP,20101215,001700,0.8478,0.8478,0.8478,0.8478
EURGBP,20101215,001800,0.8478,0.8479,0.8478,0.8478
EURGBP,20101215,001900,0.8478,0.8478,0.8478,0.8478
EURGBP,20101215,002000,0.8478,0.8478,0.8477,0.8477
EURGBP,20101215,002100,0.8478,0.8479,0.8478,0.8479
EURGBP,20101215,002200,0.8478,0.8479,0.8478,0.8479
EURGBP,20101215,002300,0.8479,0.8479,0.8479,0.8479
EURGBP,20101215,002400,0.8479,0.8479,0.8479,0.8479
EURGBP,20101215,002500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101215,002600,0.8479,0.8479,0.8478,0.8478
EURGBP,20101215,002700,0.8478,0.8478,0.8476,0.8476
EURGBP,20101215,002800,0.8477,0.8478,0.8477,0.8477
EURGBP,20101215,002900,0.8477,0.8479,0.8477,0.8479
EURGBP,20101215,003000,0.8478,0.8478,0.8477,0.8478
EURGBP,20101215,003100,0.8479,0.8479,0.8477,0.8478
EURGBP,20101215,003200,0.8477,0.8478,0.8477,0.8477
EURGBP,20101215,003300,0.8478,0.8478,0.8475,0.8475
EURGBP,20101215,003400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101215,003500,0.8476,0.8476,0.8475,0.8475
EURGBP,20101215,003600,0.8474,0.8474,0.8474,0.8474
EURGBP,20101215,003700,0.8474,0.8474,0.8472,0.8473
EURGBP,20101215,003800,0.8474,0.8474,0.8472,0.8472
EURGBP,20101215,003900,0.8472,0.8473,0.8472,0.8473
EURGBP,20101215,004000,0.8472,0.8473,0.8472,0.8473
EURGBP,20101215,004100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,004200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,004300,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,004400,0.8472,0.8473,0.8472,0.8473
EURGBP,20101215,004500,0.8472,0.8473,0.8472,0.8473
EURGBP,20101215,004600,0.8473,0.8473,0.8473,0.8473
EURGBP,20101215,004700,0.8472,0.8473,0.8472,0.8473
EURGBP,20101215,004800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,004900,0.8473,0.8473,0.8473,0.8473
EURGBP,20101215,005000,0.8473,0.8474,0.8472,0.8473
EURGBP,20101215,005100,0.8474,0.8475,0.8474,0.8475
EURGBP,20101215,005200,0.8474,0.8474,0.8472,0.8472
EURGBP,20101215,005300,0.8473,0.8474,0.8473,0.8473
EURGBP,20101215,005400,0.8474,0.8476,0.8474,0.8476
EURGBP,20101215,005500,0.8477,0.8478,0.8474,0.8477
EURGBP,20101215,005600,0.8476,0.8477,0.8475,0.8476
EURGBP,20101215,005700,0.8475,0.8475,0.8475,0.8475
EURGBP,20101215,005800,0.8474,0.8475,0.8473,0.8473
EURGBP,20101215,005900,0.8474,0.8474,0.8473,0.8473
EURGBP,20101215,010000,0.8472,0.8472,0.8470,0.8470
EURGBP,20101215,010100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101215,010200,0.8471,0.8472,0.8471,0.8472
EURGBP,20101215,010300,0.8473,0.8473,0.8472,0.8473
EURGBP,20101215,010400,0.8472,0.8473,0.8472,0.8473
EURGBP,20101215,010500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101215,010600,0.8472,0.8473,0.8472,0.8473
EURGBP,20101215,010700,0.8472,0.8474,0.8472,0.8472
EURGBP,20101215,010800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,010900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,011000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101215,011100,0.8472,0.8472,0.8472,0.8472
EURGBP,20101215,011200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101215,011300,0.8472,0.8472,0.8472,0.8472
EURGBP,20101215,011400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101215,011500,0.8471,0.8471,0.8471,0.8471
EURGBP,20101215,011600,0.8471,0.8472,0.8471,0.8471
EURGBP,20101215,011700,0.8472,0.8472,0.8471,0.8471
EURGBP,20101215,011800,0.8472,0.8472,0.8470,0.8471
EURGBP,20101215,011900,0.8470,0.8471,0.8469,0.8469
EURGBP,20101215,012000,0.8470,0.8472,0.8470,0.8471
EURGBP,20101215,012100,0.8472,0.8472,0.8471,0.8471
EURGBP,20101215,012200,0.8470,0.8472,0.8470,0.8472
EURGBP,20101215,012300,0.8473,0.8473,0.8471,0.8472
EURGBP,20101215,012400,0.8471,0.8473,0.8471,0.8473
EURGBP,20101215,012500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101215,012600,0.8472,0.8474,0.8472,0.8474
EURGBP,20101215,012700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101215,012800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,012900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,013000,0.8472,0.8473,0.8472,0.8472
EURGBP,20101215,013100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101215,013200,0.8472,0.8474,0.8472,0.8473
EURGBP,20101215,013300,0.8473,0.8473,0.8473,0.8473
EURGBP,20101215,013400,0.8473,0.8473,0.8473,0.8473
EURGBP,20101215,013500,0.8473,0.8473,0.8473,0.8473
EURGBP,20101215,013600,0.8474,0.8474,0.8472,0.8473
EURGBP,20101215,013700,0.8474,0.8474,0.8473,0.8473
EURGBP,20101215,013800,0.8474,0.8474,0.8472,0.8472
EURGBP,20101215,013900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,014000,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,014100,0.8471,0.8472,0.8471,0.8471
EURGBP,20101215,014200,0.8472,0.8472,0.8471,0.8471
EURGBP,20101215,014300,0.8470,0.8472,0.8470,0.8472
EURGBP,20101215,014400,0.8471,0.8472,0.8471,0.8471
EURGBP,20101215,014500,0.8471,0.8471,0.8471,0.8471
EURGBP,20101215,014600,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,014700,0.8471,0.8472,0.8471,0.8472
EURGBP,20101215,014800,0.8471,0.8472,0.8471,0.8472
EURGBP,20101215,014900,0.8471,0.8473,0.8471,0.8472
EURGBP,20101215,015000,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,015100,0.8473,0.8475,0.8473,0.8474
EURGBP,20101215,015200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101215,015300,0.8476,0.8476,0.8475,0.8475
EURGBP,20101215,015400,0.8475,0.8475,0.8474,0.8474
EURGBP,20101215,015500,0.8475,0.8475,0.8474,0.8474
EURGBP,20101215,015600,0.8473,0.8474,0.8473,0.8474
EURGBP,20101215,015700,0.8473,0.8475,0.8473,0.8474
EURGBP,20101215,015800,0.8473,0.8474,0.8473,0.8473
EURGBP,20101215,015900,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,020000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101215,020100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,020200,0.8473,0.8473,0.8470,0.8471
EURGBP,20101215,020300,0.8472,0.8474,0.8471,0.8474
EURGBP,20101215,020400,0.8473,0.8474,0.8472,0.8472
EURGBP,20101215,020500,0.8473,0.8474,0.8473,0.8473
EURGBP,20101215,020600,0.8474,0.8475,0.8473,0.8474
EURGBP,20101215,020700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,020800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101215,020900,0.8473,0.8474,0.8473,0.8473
EURGBP,20101215,021000,0.8472,0.8473,0.8471,0.8471
EURGBP,20101215,021100,0.8472,0.8473,0.8471,0.8471
EURGBP,20101215,021200,0.8472,0.8473,0.8472,0.8472
EURGBP,20101215,021300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101215,021400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101215,021500,0.8472,0.8473,0.8472,0.8473
EURGBP,20101215,021600,0.8474,0.8474,0.8472,0.8474
EURGBP,20101215,021700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101215,021800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101215,021900,0.8472,0.8472,0.8470,0.8471
EURGBP,20101215,022000,0.8472,0.8472,0.8470,0.8471
EURGBP,20101215,022100,0.8470,0.8471,0.8470,0.8470
EURGBP,20101215,022200,0.8471,0.8471,0.8470,0.8470
EURGBP,20101215,022300,0.8471,0.8472,0.8470,0.8472
EURGBP,20101215,022400,0.8471,0.8472,0.8470,0.8471
EURGBP,20101215,022500,0.8472,0.8472,0.8470,0.8471
EURGBP,20101215,022600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101215,022700,0.8470,0.8471,0.8470,0.8470
EURGBP,20101215,022800,0.8471,0.8471,0.8470,0.8471
EURGBP,20101215,022900,0.8470,0.8471,0.8469,0.8471
EURGBP,20101215,023000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101215,023100,0.8471,0.8471,0.8470,0.8470
EURGBP,20101215,023200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,023300,0.8470,0.8470,0.8469,0.8470
EURGBP,20101215,023400,0.8469,0.8470,0.8469,0.8470
EURGBP,20101215,023500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101215,023600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101215,023700,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,023800,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,023900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101215,024000,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,024100,0.8470,0.8470,0.8470,0.8470
EURGBP,20101215,024200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101215,024300,0.8470,0.8471,0.8470,0.8470
EURGBP,20101215,024400,0.8471,0.8471,0.8470,0.8470
EURGBP,20101215,024500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101215,024600,0.8471,0.8471,0.8470,0.8471
EURGBP,20101215,024700,0.8472,0.8472,0.8471,0.8471
EURGBP,20101215,024800,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,024900,0.8471,0.8471,0.8470,0.8470
EURGBP,20101215,025000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101215,025100,0.8471,0.8471,0.8470,0.8471
EURGBP,20101215,025200,0.8470,0.8471,0.8469,0.8470
EURGBP,20101215,025300,0.8471,0.8471,0.8470,0.8470
EURGBP,20101215,025400,0.8469,0.8470,0.8469,0.8470
EURGBP,20101215,025500,0.8470,0.8470,0.8469,0.8469
EURGBP,20101215,025600,0.8470,0.8470,0.8469,0.8469
EURGBP,20101215,025700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101215,025800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101215,025900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101215,030000,0.8471,0.8472,0.8471,0.8471
EURGBP,20101215,030100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101215,030200,0.8471,0.8471,0.8471,0.8471
EURGBP,20101215,030300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,030400,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,030500,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,030600,0.8470,0.8471,0.8470,0.8470
EURGBP,20101215,030700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101215,030800,0.8471,0.8471,0.8470,0.8471
EURGBP,20101215,030900,0.8470,0.8471,0.8469,0.8469
EURGBP,20101215,031000,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,031100,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,031200,0.8470,0.8471,0.8470,0.8470
EURGBP,20101215,031300,0.8471,0.8471,0.8470,0.8471
EURGBP,20101215,031400,0.8470,0.8471,0.8470,0.8470
EURGBP,20101215,031500,0.8471,0.8471,0.8470,0.8470
EURGBP,20101215,031600,0.8470,0.8470,0.8470,0.8470
EURGBP,20101215,031700,0.8469,0.8470,0.8469,0.8469
EURGBP,20101215,031800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101215,031900,0.8469,0.8469,0.8469,0.8469
EURGBP,20101215,032000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,032100,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,032200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,032300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,032400,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,032500,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,032600,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,032700,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,032800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,032900,0.8469,0.8469,0.8468,0.8469
EURGBP,20101215,033000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,033100,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,033200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,033300,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,033400,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,033500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,033600,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,033700,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,033800,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,033900,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,034000,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,034100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,034200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,034300,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,034400,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,034500,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,034600,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,034700,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,034800,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,034900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,035000,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,035100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,035200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,035300,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,035400,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,035500,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,035600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,035700,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,035800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,035900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,040000,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,040100,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,040200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101215,040300,0.8467,0.8468,0.8466,0.8467
EURGBP,20101215,040400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,040500,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,040600,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,040700,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,040800,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,040900,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,041000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,041100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,041200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,041300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,041400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,041500,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,041600,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,041700,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,041800,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,041900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,042000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,042100,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,042200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,042300,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,042400,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,042500,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,042600,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,042700,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,042800,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,042900,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,043000,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,043100,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,043200,0.8467,0.8467,0.8466,0.8466
EURGBP,20101215,043300,0.8466,0.8466,0.8466,0.8466
EURGBP,20101215,043400,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,043500,0.8466,0.8466,0.8466,0.8466
EURGBP,20101215,043600,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,043700,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,043800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,043900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,044000,0.8467,0.8467,0.8466,0.8467
EURGBP,20101215,044100,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,044200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,044300,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,044400,0.8468,0.8469,0.8468,0.8469
EURGBP,20101215,044500,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,044600,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,044700,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,044800,0.8469,0.8469,0.8466,0.8467
EURGBP,20101215,044900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,045000,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,045100,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,045200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,045300,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,045400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,045500,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,045600,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,045700,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,045800,0.8467,0.8467,0.8466,0.8467
EURGBP,20101215,045900,0.8466,0.8467,0.8466,0.8466
EURGBP,20101215,050000,0.8467,0.8467,0.8465,0.8465
EURGBP,20101215,050100,0.8466,0.8468,0.8466,0.8467
EURGBP,20101215,050200,0.8466,0.8468,0.8466,0.8467
EURGBP,20101215,050300,0.8467,0.8467,0.8466,0.8467
EURGBP,20101215,050400,0.8468,0.8468,0.8466,0.8467
EURGBP,20101215,050500,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,050600,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,050700,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,050800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,050900,0.8469,0.8469,0.8467,0.8469
EURGBP,20101215,051000,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,051100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,051200,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,051300,0.8468,0.8469,0.8468,0.8469
EURGBP,20101215,051400,0.8468,0.8470,0.8468,0.8469
EURGBP,20101215,051500,0.8469,0.8469,0.8469,0.8469
EURGBP,20101215,051600,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,051700,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,051800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,051900,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,052000,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,052100,0.8467,0.8469,0.8467,0.8468
EURGBP,20101215,052200,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,052300,0.8469,0.8469,0.8467,0.8468
EURGBP,20101215,052400,0.8467,0.8469,0.8467,0.8469
EURGBP,20101215,052500,0.8468,0.8470,0.8468,0.8469
EURGBP,20101215,052600,0.8469,0.8469,0.8469,0.8469
EURGBP,20101215,052700,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,052800,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,052900,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,053000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,053100,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,053200,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,053300,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,053400,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,053500,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,053600,0.8469,0.8469,0.8469,0.8469
EURGBP,20101215,053700,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,053800,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,053900,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,054000,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,054100,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,054200,0.8469,0.8469,0.8469,0.8469
EURGBP,20101215,054300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,054400,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,054500,0.8469,0.8469,0.8467,0.8467
EURGBP,20101215,054600,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,054700,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,054800,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,054900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101215,055000,0.8468,0.8469,0.8468,0.8469
EURGBP,20101215,055100,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,055200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,055300,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,055400,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,055500,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,055600,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,055700,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,055800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,055900,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,060000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,060100,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,060200,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,060300,0.8466,0.8467,0.8466,0.8466
EURGBP,20101215,060400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101215,060500,0.8466,0.8466,0.8465,0.8465
EURGBP,20101215,060600,0.8466,0.8467,0.8465,0.8467
EURGBP,20101215,060700,0.8466,0.8467,0.8466,0.8466
EURGBP,20101215,060800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,060900,0.8468,0.8468,0.8467,0.8467
EURGBP,20101215,061000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,061100,0.8466,0.8468,0.8466,0.8468
EURGBP,20101215,061200,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,061300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,061400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,061500,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,061600,0.8467,0.8467,0.8466,0.8466
EURGBP,20101215,061700,0.8467,0.8467,0.8466,0.8467
EURGBP,20101215,061800,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,061900,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,062000,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,062100,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,062200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,062300,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,062400,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,062500,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,062600,0.8467,0.8467,0.8466,0.8466
EURGBP,20101215,062700,0.8467,0.8467,0.8466,0.8466
EURGBP,20101215,062800,0.8467,0.8467,0.8466,0.8467
EURGBP,20101215,062900,0.8466,0.8467,0.8466,0.8466
EURGBP,20101215,063000,0.8467,0.8467,0.8466,0.8467
EURGBP,20101215,063100,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,063200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101215,063300,0.8468,0.8468,0.8466,0.8467
EURGBP,20101215,063400,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,063500,0.8466,0.8467,0.8466,0.8466
EURGBP,20101215,063600,0.8467,0.8467,0.8466,0.8467
EURGBP,20101215,063700,0.8466,0.8466,0.8466,0.8466
EURGBP,20101215,063800,0.8466,0.8467,0.8466,0.8466
EURGBP,20101215,063900,0.8466,0.8467,0.8466,0.8467
EURGBP,20101215,064000,0.8466,0.8468,0.8466,0.8468
EURGBP,20101215,064100,0.8467,0.8468,0.8467,0.8467
EURGBP,20101215,064200,0.8468,0.8469,0.8468,0.8469
EURGBP,20101215,064300,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,064400,0.8469,0.8470,0.8469,0.8469
EURGBP,20101215,064500,0.8469,0.8469,0.8469,0.8469
EURGBP,20101215,064600,0.8468,0.8469,0.8468,0.8469
EURGBP,20101215,064700,0.8468,0.8469,0.8468,0.8469
EURGBP,20101215,064800,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,064900,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,065000,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,065100,0.8467,0.8468,0.8467,0.8468
EURGBP,20101215,065200,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,065300,0.8469,0.8469,0.8468,0.8469
EURGBP,20101215,065400,0.8469,0.8469,0.8469,0.8469
EURGBP,20101215,065500,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,065600,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,065700,0.8467,0.8469,0.8467,0.8468
EURGBP,20101215,065800,0.8469,0.8469,0.8468,0.8468
EURGBP,20101215,065900,0.8469,0.8469,0.8469,0.8469
EURGBP,20101215,070000,0.8468,0.8469,0.8468,0.8468
EURGBP,20101215,070100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,070200,0.8468,0.8468,0.8468,0.8468
EURGBP,20101215,070300,0.8469,0.8470,0.8468,0.8468
EURGBP,20101215,070400,0.8469,0.8469,0.8467,0.8467
EURGBP,20101215,070500,0.8468,0.8468,0.8463,0.8464
EURGBP,20101215,070600,0.8463,0.8463,0.8459,0.8463
EURGBP,20101215,070700,0.8462,0.8462,0.8460,0.8462
EURGBP,20101215,070800,0.8461,0.8461,0.8459,0.8460
EURGBP,20101215,070900,0.8459,0.8460,0.8457,0.8460
EURGBP,20101215,071000,0.8459,0.8463,0.8459,0.8462
EURGBP,20101215,071100,0.8461,0.8461,0.8458,0.8458
EURGBP,20101215,071200,0.8457,0.8459,0.8457,0.8459
EURGBP,20101215,071300,0.8458,0.8462,0.8458,0.8461
EURGBP,20101215,071400,0.8460,0.8460,0.8459,0.8460
EURGBP,20101215,071500,0.8459,0.8459,0.8457,0.8457
EURGBP,20101215,071600,0.8456,0.8458,0.8456,0.8456
EURGBP,20101215,071700,0.8456,0.8456,0.8456,0.8456
EURGBP,20101215,071800,0.8455,0.8455,0.8452,0.8453
EURGBP,20101215,071900,0.8454,0.8455,0.8454,0.8455
EURGBP,20101215,072000,0.8454,0.8455,0.8454,0.8455
EURGBP,20101215,072100,0.8454,0.8454,0.8453,0.8453
EURGBP,20101215,072200,0.8452,0.8453,0.8451,0.8453
EURGBP,20101215,072300,0.8454,0.8454,0.8451,0.8451
EURGBP,20101215,072400,0.8452,0.8454,0.8452,0.8454
EURGBP,20101215,072500,0.8453,0.8454,0.8453,0.8453
EURGBP,20101215,072600,0.8454,0.8454,0.8453,0.8453
EURGBP,20101215,072700,0.8453,0.8455,0.8453,0.8454
EURGBP,20101215,072800,0.8453,0.8453,0.8452,0.8453
EURGBP,20101215,072900,0.8452,0.8455,0.8451,0.8451
EURGBP,20101215,073000,0.8452,0.8452,0.8451,0.8452
EURGBP,20101215,073100,0.8451,0.8458,0.8451,0.8458
EURGBP,20101215,073200,0.8457,0.8459,0.8456,0.8459
EURGBP,20101215,073300,0.8460,0.8460,0.8458,0.8458
EURGBP,20101215,073400,0.8459,0.8459,0.8457,0.8457
EURGBP,20101215,073500,0.8458,0.8460,0.8457,0.8460
EURGBP,20101215,073600,0.8459,0.8459,0.8458,0.8458
EURGBP,20101215,073700,0.8459,0.8459,0.8458,0.8458
EURGBP,20101215,073800,0.8457,0.8457,0.8455,0.8456
EURGBP,20101215,073900,0.8455,0.8457,0.8455,0.8457
EURGBP,20101215,074000,0.8456,0.8458,0.8456,0.8457
EURGBP,20101215,074100,0.8458,0.8459,0.8458,0.8458
EURGBP,20101215,074200,0.8459,0.8461,0.8458,0.8459
EURGBP,20101215,074300,0.8458,0.8460,0.8458,0.8459
EURGBP,20101215,074400,0.8460,0.8461,0.8459,0.8460
EURGBP,20101215,074500,0.8461,0.8461,0.8458,0.8459
EURGBP,20101215,074600,0.8460,0.8460,0.8460,0.8460
EURGBP,20101215,074700,0.8460,0.8461,0.8460,0.8460
EURGBP,20101215,074800,0.8461,0.8461,0.8460,0.8460
EURGBP,20101215,074900,0.8460,0.8460,0.8459,0.8459
EURGBP,20101215,075000,0.8460,0.8460,0.8458,0.8458
EURGBP,20101215,075100,0.8457,0.8457,0.8456,0.8456
EURGBP,20101215,075200,0.8455,0.8458,0.8455,0.8455
EURGBP,20101215,075300,0.8456,0.8457,0.8456,0.8457
EURGBP,20101215,075400,0.8458,0.8458,0.8458,0.8458
EURGBP,20101215,075500,0.8458,0.8458,0.8457,0.8458
EURGBP,20101215,075600,0.8457,0.8459,0.8457,0.8458
EURGBP,20101215,075700,0.8459,0.8459,0.8458,0.8458
EURGBP,20101215,075800,0.8459,0.8459,0.8458,0.8459
EURGBP,20101215,075900,0.8460,0.8460,0.8460,0.8460
EURGBP,20101215,080000,0.8459,0.8459,0.8456,0.8458
EURGBP,20101215,080100,0.8457,0.8459,0.8457,0.8457
EURGBP,20101215,080200,0.8458,0.8458,0.8456,0.8457
EURGBP,20101215,080300,0.8456,0.8457,0.8456,0.8457
EURGBP,20101215,080400,0.8458,0.8459,0.8456,0.8456
EURGBP,20101215,080500,0.8455,0.8455,0.8453,0.8453
EURGBP,20101215,080600,0.8454,0.8456,0.8453,0.8456
EURGBP,20101215,080700,0.8455,0.8456,0.8454,0.8454
EURGBP,20101215,080800,0.8455,0.8455,0.8454,0.8454
EURGBP,20101215,080900,0.8455,0.8456,0.8454,0.8456
EURGBP,20101215,081000,0.8457,0.8458,0.8456,0.8456
EURGBP,20101215,081100,0.8457,0.8459,0.8456,0.8458
EURGBP,20101215,081200,0.8457,0.8460,0.8457,0.8458
EURGBP,20101215,081300,0.8457,0.8457,0.8456,0.8456
EURGBP,20101215,081400,0.8455,0.8456,0.8453,0.8455
EURGBP,20101215,081500,0.8456,0.8458,0.8456,0.8458
EURGBP,20101215,081600,0.8459,0.8460,0.8458,0.8460
EURGBP,20101215,081700,0.8459,0.8460,0.8457,0.8457
EURGBP,20101215,081800,0.8458,0.8459,0.8457,0.8459
EURGBP,20101215,081900,0.8458,0.8460,0.8458,0.8460
EURGBP,20101215,082000,0.8461,0.8463,0.8461,0.8463
EURGBP,20101215,082100,0.8462,0.8463,0.8460,0.8462
EURGBP,20101215,082200,0.8461,0.8462,0.8461,0.8461
EURGBP,20101215,082300,0.8461,0.8461,0.8460,0.8461
EURGBP,20101215,082400,0.8460,0.8462,0.8460,0.8461
EURGBP,20101215,082500,0.8462,0.8462,0.8461,0.8461
EURGBP,20101215,082600,0.8462,0.8462,0.8461,0.8461
EURGBP,20101215,082700,0.8462,0.8463,0.8462,0.8462
EURGBP,20101215,082800,0.8463,0.8464,0.8463,0.8463
EURGBP,20101215,082900,0.8464,0.8464,0.8459,0.8459
EURGBP,20101215,083000,0.8458,0.8459,0.8458,0.8459
EURGBP,20101215,083100,0.8460,0.8461,0.8459,0.8459
EURGBP,20101215,083200,0.8460,0.8460,0.8458,0.8459
EURGBP,20101215,083300,0.8458,0.8458,0.8457,0.8457
EURGBP,20101215,083400,0.8458,0.8460,0.8458,0.8459
EURGBP,20101215,083500,0.8458,0.8459,0.8458,0.8458
EURGBP,20101215,083600,0.8458,0.8460,0.8458,0.8460
EURGBP,20101215,083700,0.8459,0.8460,0.8458,0.8460
EURGBP,20101215,083800,0.8459,0.8460,0.8459,0.8460
EURGBP,20101215,083900,0.8459,0.8460,0.8459,0.8460
EURGBP,20101215,084000,0.8459,0.8460,0.8459,0.8460
EURGBP,20101215,084100,0.8459,0.8461,0.8459,0.8460
EURGBP,20101215,084200,0.8459,0.8459,0.8458,0.8458
EURGBP,20101215,084300,0.8458,0.8458,0.8458,0.8458
EURGBP,20101215,084400,0.8459,0.8460,0.8458,0.8458
EURGBP,20101215,084500,0.8457,0.8457,0.8456,0.8457
EURGBP,20101215,084600,0.8456,0.8457,0.8455,0.8455
EURGBP,20101215,084700,0.8454,0.8454,0.8452,0.8453
EURGBP,20101215,084800,0.8452,0.8456,0.8452,0.8455
EURGBP,20101215,084900,0.8456,0.8456,0.8455,0.8456
EURGBP,20101215,085000,0.8457,0.8459,0.8457,0.8458
EURGBP,20101215,085100,0.8457,0.8458,0.8457,0.8457
EURGBP,20101215,085200,0.8456,0.8458,0.8456,0.8457
EURGBP,20101215,085300,0.8458,0.8458,0.8457,0.8457
EURGBP,20101215,085400,0.8458,0.8460,0.8458,0.8458
EURGBP,20101215,085500,0.8459,0.8459,0.8458,0.8458
EURGBP,20101215,085600,0.8459,0.8459,0.8457,0.8458
EURGBP,20101215,085700,0.8459,0.8459,0.8457,0.8457
EURGBP,20101215,085800,0.8456,0.8458,0.8456,0.8458
EURGBP,20101215,085900,0.8457,0.8457,0.8451,0.8451
EURGBP,20101215,090000,0.8452,0.8454,0.8451,0.8454
EURGBP,20101215,090100,0.8456,0.8458,0.8455,0.8455
EURGBP,20101215,090200,0.8454,0.8458,0.8454,0.8458
EURGBP,20101215,090300,0.8457,0.8457,0.8454,0.8457
EURGBP,20101215,090400,0.8458,0.8459,0.8457,0.8457
EURGBP,20101215,090500,0.8456,0.8462,0.8456,0.8460
EURGBP,20101215,090600,0.8461,0.8461,0.8458,0.8459
EURGBP,20101215,090700,0.8460,0.8461,0.8459,0.8460
EURGBP,20101215,090800,0.8461,0.8462,0.8459,0.8461
EURGBP,20101215,090900,0.8462,0.8462,0.8460,0.8461
EURGBP,20101215,091000,0.8460,0.8461,0.8457,0.8457
EURGBP,20101215,091100,0.8458,0.8461,0.8458,0.8461
EURGBP,20101215,091200,0.8459,0.8461,0.8459,0.8459
EURGBP,20101215,091300,0.8460,0.8460,0.8457,0.8458
EURGBP,20101215,091400,0.8457,0.8461,0.8457,0.8461
EURGBP,20101215,091500,0.8460,0.8461,0.8459,0.8461
EURGBP,20101215,091600,0.8460,0.8460,0.8458,0.8458
EURGBP,20101215,091700,0.8457,0.8458,0.8456,0.8456
EURGBP,20101215,091800,0.8457,0.8458,0.8456,0.8458
EURGBP,20101215,091900,0.8457,0.8459,0.8457,0.8458
EURGBP,20101215,092000,0.8457,0.8460,0.8456,0.8456
EURGBP,20101215,092100,0.8455,0.8458,0.8455,0.8458
EURGBP,20101215,092200,0.8457,0.8457,0.8454,0.8455
EURGBP,20101215,092300,0.8456,0.8456,0.8456,0.8456
EURGBP,20101215,092400,0.8456,0.8457,0.8455,0.8456
EURGBP,20101215,092500,0.8457,0.8458,0.8456,0.8456
EURGBP,20101215,092600,0.8457,0.8459,0.8456,0.8456
EURGBP,20101215,092700,0.8457,0.8457,0.8456,0.8456
EURGBP,20101215,092800,0.8457,0.8460,0.8457,0.8458
EURGBP,20101215,092900,0.8459,0.8462,0.8459,0.8460
EURGBP,20101215,093000,0.8461,0.8462,0.8460,0.8462
EURGBP,20101215,093100,0.8461,0.8466,0.8461,0.8465
EURGBP,20101215,093200,0.8467,0.8467,0.8463,0.8464
EURGBP,20101215,093300,0.8463,0.8465,0.8463,0.8464
EURGBP,20101215,093400,0.8465,0.8466,0.8464,0.8466
EURGBP,20101215,093500,0.8467,0.8467,0.8465,0.8465
EURGBP,20101215,093600,0.8464,0.8466,0.8463,0.8464
EURGBP,20101215,093700,0.8465,0.8465,0.8464,0.8465
EURGBP,20101215,093800,0.8466,0.8466,0.8463,0.8463
EURGBP,20101215,093900,0.8462,0.8464,0.8461,0.8464
EURGBP,20101215,094000,0.8465,0.8466,0.8464,0.8465
EURGBP,20101215,094100,0.8464,0.8466,0.8464,0.8466
EURGBP,20101215,094200,0.8465,0.8466,0.8465,0.8466
EURGBP,20101215,094300,0.8467,0.8467,0.8465,0.8465
EURGBP,20101215,094400,0.8466,0.8466,0.8463,0.8463
EURGBP,20101215,094500,0.8464,0.8464,0.8462,0.8462
EURGBP,20101215,094600,0.8461,0.8465,0.8461,0.8464
EURGBP,20101215,094700,0.8463,0.8464,0.8462,0.8462
EURGBP,20101215,094800,0.8463,0.8463,0.8462,0.8463
EURGBP,20101215,094900,0.8462,0.8463,0.8462,0.8462
EURGBP,20101215,095000,0.8463,0.8463,0.8461,0.8463
EURGBP,20101215,095100,0.8464,0.8464,0.8462,0.8464
EURGBP,20101215,095200,0.8463,0.8465,0.8463,0.8465
EURGBP,20101215,095300,0.8466,0.8467,0.8465,0.8466
EURGBP,20101215,095400,0.8467,0.8467,0.8465,0.8465
EURGBP,20101215,095500,0.8466,0.8466,0.8464,0.8465
EURGBP,20101215,095600,0.8466,0.8466,0.8463,0.8464
EURGBP,20101215,095700,0.8463,0.8465,0.8463,0.8465
EURGBP,20101215,095800,0.8464,0.8466,0.8464,0.8464
EURGBP,20101215,095900,0.8465,0.8465,0.8464,0.8464
EURGBP,20101215,100000,0.8463,0.8464,0.8461,0.8461
EURGBP,20101215,100100,0.8460,0.8460,0.8458,0.8458
EURGBP,20101215,100200,0.8457,0.8460,0.8457,0.8458
EURGBP,20101215,100300,0.8457,0.8458,0.8457,0.8458
EURGBP,20101215,100400,0.8459,0.8459,0.8458,0.8458
EURGBP,20101215,100500,0.8459,0.8459,0.8458,0.8459
EURGBP,20101215,100600,0.8460,0.8460,0.8459,0.8459
EURGBP,20101215,100700,0.8460,0.8460,0.8457,0.8457
EURGBP,20101215,100800,0.8458,0.8458,0.8457,0.8458
EURGBP,20101215,100900,0.8457,0.8457,0.8456,0.8456
EURGBP,20101215,101000,0.8457,0.8457,0.8456,0.8456
EURGBP,20101215,101100,0.8455,0.8455,0.8454,0.8455
EURGBP,20101215,101200,0.8456,0.8456,0.8453,0.8453
EURGBP,20101215,101300,0.8452,0.8453,0.8452,0.8452
EURGBP,20101215,101400,0.8453,0.8453,0.8451,0.8452
EURGBP,20101215,101500,0.8451,0.8454,0.8451,0.8454
EURGBP,20101215,101600,0.8455,0.8455,0.8453,0.8454
EURGBP,20101215,101700,0.8455,0.8455,0.8454,0.8455
EURGBP,20101215,101800,0.8454,0.8454,0.8452,0.8453
EURGBP,20101215,101900,0.8452,0.8452,0.8451,0.8451
EURGBP,20101215,102000,0.8450,0.8455,0.8449,0.8454
EURGBP,20101215,102100,0.8455,0.8457,0.8455,0.8456
EURGBP,20101215,102200,0.8457,0.8457,0.8453,0.8453
EURGBP,20101215,102300,0.8451,0.8452,0.8451,0.8451
EURGBP,20101215,102400,0.8452,0.8453,0.8451,0.8452
EURGBP,20101215,102500,0.8451,0.8452,0.8451,0.8451
EURGBP,20101215,102600,0.8452,0.8454,0.8451,0.8453
EURGBP,20101215,102700,0.8454,0.8455,0.8453,0.8454
EURGBP,20101215,102800,0.8453,0.8453,0.8452,0.8453
EURGBP,20101215,102900,0.8452,0.8453,0.8452,0.8453
EURGBP,20101215,103000,0.8452,0.8452,0.8450,0.8451
EURGBP,20101215,103100,0.8456,0.8461,0.8456,0.8461
EURGBP,20101215,103200,0.8462,0.8462,0.8459,0.8460
EURGBP,20101215,103300,0.8461,0.8464,0.8461,0.8463
EURGBP,20101215,103400,0.8464,0.8465,0.8463,0.8465
EURGBP,20101215,103500,0.8466,0.8468,0.8465,0.8465
EURGBP,20101215,103600,0.8464,0.8469,0.8463,0.8469
EURGBP,20101215,103700,0.8468,0.8468,0.8464,0.8465
EURGBP,20101215,103800,0.8466,0.8466,0.8464,0.8464
EURGBP,20101215,103900,0.8465,0.8465,0.8463,0.8463
EURGBP,20101215,104000,0.8464,0.8464,0.8462,0.8462
EURGBP,20101215,104100,0.8462,0.8463,0.8462,0.8462
EURGBP,20101215,104200,0.8463,0.8464,0.8462,0.8464
EURGBP,20101215,104300,0.8465,0.8468,0.8465,0.8467
EURGBP,20101215,104400,0.8466,0.8468,0.8465,0.8467
EURGBP,20101215,104500,0.8468,0.8469,0.8468,0.8469
EURGBP,20101215,104600,0.8468,0.8469,0.8466,0.8466
EURGBP,20101215,104700,0.8465,0.8466,0.8464,0.8466
EURGBP,20101215,104800,0.8465,0.8468,0.8465,0.8466
EURGBP,20101215,104900,0.8467,0.8471,0.8467,0.8470
EURGBP,20101215,105000,0.8471,0.8472,0.8471,0.8471
EURGBP,20101215,105100,0.8472,0.8472,0.8470,0.8472
EURGBP,20101215,105200,0.8471,0.8472,0.8471,0.8471
EURGBP,20101215,105300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101215,105400,0.8472,0.8473,0.8470,0.8471
EURGBP,20101215,105500,0.8470,0.8470,0.8469,0.8470
EURGBP,20101215,105600,0.8469,0.8470,0.8468,0.8469
EURGBP,20101215,105700,0.8470,0.8474,0.8470,0.8474
EURGBP,20101215,105800,0.8475,0.8478,0.8474,0.8476
EURGBP,20101215,105900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101215,110000,0.8473,0.8475,0.8471,0.8471
EURGBP,20101215,110100,0.8472,0.8472,0.8471,0.8472
EURGBP,20101215,110200,0.8473,0.8474,0.8472,0.8473
EURGBP,20101215,110300,0.8474,0.8474,0.8470,0.8471
EURGBP,20101215,110400,0.8472,0.8473,0.8470,0.8473
EURGBP,20101215,110500,0.8472,0.8473,0.8471,0.8472
EURGBP,20101215,110600,0.8473,0.8475,0.8472,0.8474
EURGBP,20101215,110700,0.8473,0.8474,0.8472,0.8472
EURGBP,20101215,110800,0.8473,0.8473,0.8469,0.8469
EURGBP,20101215,110900,0.8468,0.8471,0.8468,0.8470
EURGBP,20101215,111000,0.8471,0.8471,0.8469,0.8470
EURGBP,20101215,111100,0.8469,0.8471,0.8469,0.8470
EURGBP,20101215,111200,0.8469,0.8471,0.8468,0.8470
EURGBP,20101215,111300,0.8471,0.8474,0.8471,0.8473
EURGBP,20101215,111400,0.8472,0.8472,0.8470,0.8472
EURGBP,20101215,111500,0.8471,0.8471,0.8469,0.8469
EURGBP,20101215,111600,0.8470,0.8470,0.8469,0.8469
EURGBP,20101215,111700,0.8468,0.8471,0.8468,0.8470
EURGBP,20101215,111800,0.8471,0.8472,0.8471,0.8472
EURGBP,20101215,111900,0.8472,0.8472,0.8471,0.8471
EURGBP,20101215,112000,0.8472,0.8472,0.8471,0.8472
EURGBP,20101215,112100,0.8471,0.8472,0.8471,0.8471
EURGBP,20101215,112200,0.8472,0.8472,0.8470,0.8470
EURGBP,20101215,112300,0.8471,0.8472,0.8470,0.8472
EURGBP,20101215,112400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101215,112500,0.8471,0.8471,0.8468,0.8471
EURGBP,20101215,112600,0.8472,0.8473,0.8470,0.8470
EURGBP,20101215,112700,0.8469,0.8470,0.8468,0.8469
EURGBP,20101215,112800,0.8470,0.8470,0.8468,0.8468
EURGBP,20101215,112900,0.8469,0.8469,0.8467,0.8468
EURGBP,20101215,113000,0.8467,0.8467,0.8463,0.8464
EURGBP,20101215,113100,0.8465,0.8466,0.8464,0.8465
EURGBP,20101215,113200,0.8464,0.8465,0.8462,0.8463
EURGBP,20101215,113300,0.8464,0.8467,0.8464,0.8467
EURGBP,20101215,113400,0.8468,0.8468,0.8467,0.8468
EURGBP,20101215,113500,0.8469,0.8470,0.8468,0.8469
EURGBP,20101215,113600,0.8470,0.8470,0.8469,0.8470
EURGBP,20101215,113700,0.8471,0.8471,0.8467,0.8469
EURGBP,20101215,113800,0.8468,0.8470,0.8468,0.8470
EURGBP,20101215,113900,0.8469,0.8471,0.8468,0.8468
EURGBP,20101215,114000,0.8467,0.8468,0.8466,0.8466
EURGBP,20101215,114100,0.8467,0.8467,0.8465,0.8466
EURGBP,20101215,114200,0.8465,0.8467,0.8465,0.8465
EURGBP,20101215,114300,0.8466,0.8466,0.8464,0.8466
EURGBP,20101215,114400,0.8465,0.8466,0.8465,0.8466
EURGBP,20101215,114500,0.8465,0.8466,0.8465,0.8465
EURGBP,20101215,114600,0.8466,0.8469,0.8466,0.8469
EURGBP,20101215,114700,0.8470,0.8472,0.8468,0.8470
EURGBP,20101215,114800,0.8471,0.8472,0.8470,0.8471
EURGBP,20101215,114900,0.8470,0.8472,0.8468,0.8469
EURGBP,20101215,115000,0.8470,0.8474,0.8470,0.8472
EURGBP,20101215,115100,0.8473,0.8473,0.8470,0.8473
EURGBP,20101215,115200,0.8474,0.8475,0.8471,0.8475
EURGBP,20101215,115300,0.8474,0.8476,0.8473,0.8474
EURGBP,20101215,115400,0.8473,0.8475,0.8473,0.8474
EURGBP,20101215,115500,0.8475,0.8475,0.8473,0.8475
EURGBP,20101215,115600,0.8476,0.8477,0.8475,0.8477
EURGBP,20101215,115700,0.8476,0.8477,0.8473,0.8474
EURGBP,20101215,115800,0.8473,0.8477,0.8473,0.8477
EURGBP,20101215,115900,0.8476,0.8477,0.8475,0.8477
EURGBP,20101215,120000,0.8476,0.8479,0.8476,0.8477
EURGBP,20101215,120100,0.8476,0.8477,0.8472,0.8475
EURGBP,20101215,120200,0.8476,0.8478,0.8475,0.8478
EURGBP,20101215,120300,0.8477,0.8479,0.8477,0.8478
EURGBP,20101215,120400,0.8477,0.8479,0.8476,0.8476
EURGBP,20101215,120500,0.8477,0.8478,0.8473,0.8474
EURGBP,20101215,120600,0.8475,0.8476,0.8474,0.8476
EURGBP,20101215,120700,0.8475,0.8477,0.8474,0.8477
EURGBP,20101215,120800,0.8478,0.8479,0.8478,0.8479
EURGBP,20101215,120900,0.8478,0.8478,0.8477,0.8478
EURGBP,20101215,121000,0.8479,0.8482,0.8479,0.8482
EURGBP,20101215,121100,0.8481,0.8481,0.8480,0.8480
EURGBP,20101215,121200,0.8481,0.8486,0.8481,0.8486
EURGBP,20101215,121300,0.8487,0.8491,0.8486,0.8486
EURGBP,20101215,121400,0.8487,0.8488,0.8485,0.8486
EURGBP,20101215,121500,0.8487,0.8488,0.8486,0.8487
EURGBP,20101215,121600,0.8488,0.8489,0.8487,0.8489
EURGBP,20101215,121700,0.8488,0.8489,0.8488,0.8489
EURGBP,20101215,121800,0.8490,0.8491,0.8489,0.8491
EURGBP,20101215,121900,0.8492,0.8496,0.8492,0.8495
EURGBP,20101215,122000,0.8497,0.8497,0.8493,0.8493
EURGBP,20101215,122100,0.8494,0.8497,0.8494,0.8496
EURGBP,20101215,122200,0.8495,0.8496,0.8494,0.8496
EURGBP,20101215,122300,0.8497,0.8497,0.8496,0.8497
EURGBP,20101215,122400,0.8496,0.8499,0.8496,0.8498
EURGBP,20101215,122500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,122600,0.8500,0.8501,0.8499,0.8500
EURGBP,20101215,122700,0.8501,0.8501,0.8498,0.8498
EURGBP,20101215,122800,0.8499,0.8500,0.8498,0.8500
EURGBP,20101215,122900,0.8501,0.8504,0.8501,0.8504
EURGBP,20101215,123000,0.8503,0.8503,0.8501,0.8501
EURGBP,20101215,123100,0.8500,0.8500,0.8499,0.8499
EURGBP,20101215,123200,0.8500,0.8500,0.8499,0.8500
EURGBP,20101215,123300,0.8499,0.8499,0.8498,0.8499
EURGBP,20101215,123400,0.8499,0.8501,0.8499,0.8501
EURGBP,20101215,123500,0.8502,0.8502,0.8501,0.8502
EURGBP,20101215,123600,0.8501,0.8502,0.8501,0.8502
EURGBP,20101215,123700,0.8503,0.8503,0.8500,0.8500
EURGBP,20101215,123800,0.8499,0.8501,0.8499,0.8501
EURGBP,20101215,123900,0.8502,0.8503,0.8501,0.8502
EURGBP,20101215,124000,0.8503,0.8504,0.8502,0.8502
EURGBP,20101215,124100,0.8503,0.8504,0.8502,0.8504
EURGBP,20101215,124200,0.8503,0.8503,0.8502,0.8502
EURGBP,20101215,124300,0.8503,0.8503,0.8501,0.8502
EURGBP,20101215,124400,0.8503,0.8503,0.8502,0.8503
EURGBP,20101215,124500,0.8503,0.8504,0.8502,0.8503
EURGBP,20101215,124600,0.8504,0.8507,0.8504,0.8506
EURGBP,20101215,124700,0.8505,0.8506,0.8504,0.8505
EURGBP,20101215,124800,0.8504,0.8505,0.8503,0.8503
EURGBP,20101215,124900,0.8504,0.8506,0.8503,0.8506
EURGBP,20101215,125000,0.8507,0.8507,0.8503,0.8503
EURGBP,20101215,125100,0.8504,0.8505,0.8502,0.8503
EURGBP,20101215,125200,0.8504,0.8505,0.8504,0.8505
EURGBP,20101215,125300,0.8506,0.8506,0.8504,0.8505
EURGBP,20101215,125400,0.8504,0.8506,0.8504,0.8506
EURGBP,20101215,125500,0.8505,0.8505,0.8504,0.8504
EURGBP,20101215,125600,0.8505,0.8506,0.8505,0.8505
EURGBP,20101215,125700,0.8504,0.8504,0.8503,0.8503
EURGBP,20101215,125800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101215,125900,0.8503,0.8503,0.8501,0.8502
EURGBP,20101215,130000,0.8501,0.8503,0.8501,0.8503
EURGBP,20101215,130100,0.8502,0.8503,0.8501,0.8502
EURGBP,20101215,130200,0.8501,0.8502,0.8501,0.8501
EURGBP,20101215,130300,0.8502,0.8503,0.8502,0.8503
EURGBP,20101215,130400,0.8502,0.8506,0.8502,0.8506
EURGBP,20101215,130500,0.8505,0.8506,0.8505,0.8505
EURGBP,20101215,130600,0.8506,0.8506,0.8505,0.8505
EURGBP,20101215,130700,0.8505,0.8506,0.8505,0.8506
EURGBP,20101215,130800,0.8507,0.8508,0.8506,0.8507
EURGBP,20101215,130900,0.8506,0.8514,0.8506,0.8514
EURGBP,20101215,131000,0.8513,0.8516,0.8513,0.8515
EURGBP,20101215,131100,0.8516,0.8517,0.8515,0.8517
EURGBP,20101215,131200,0.8518,0.8518,0.8517,0.8518
EURGBP,20101215,131300,0.8517,0.8517,0.8514,0.8515
EURGBP,20101215,131400,0.8514,0.8516,0.8514,0.8516
EURGBP,20101215,131500,0.8515,0.8517,0.8515,0.8517
EURGBP,20101215,131600,0.8516,0.8527,0.8515,0.8526
EURGBP,20101215,131700,0.8525,0.8527,0.8524,0.8524
EURGBP,20101215,131800,0.8525,0.8527,0.8524,0.8526
EURGBP,20101215,131900,0.8527,0.8527,0.8525,0.8525
EURGBP,20101215,132000,0.8526,0.8527,0.8525,0.8525
EURGBP,20101215,132100,0.8524,0.8528,0.8524,0.8527
EURGBP,20101215,132200,0.8528,0.8528,0.8524,0.8524
EURGBP,20101215,132300,0.8523,0.8525,0.8523,0.8525
EURGBP,20101215,132400,0.8524,0.8525,0.8522,0.8522
EURGBP,20101215,132500,0.8523,0.8525,0.8523,0.8525
EURGBP,20101215,132600,0.8524,0.8526,0.8524,0.8526
EURGBP,20101215,132700,0.8525,0.8525,0.8523,0.8523
EURGBP,20101215,132800,0.8522,0.8523,0.8522,0.8523
EURGBP,20101215,132900,0.8522,0.8523,0.8522,0.8523
EURGBP,20101215,133000,0.8524,0.8526,0.8524,0.8526
EURGBP,20101215,133100,0.8527,0.8527,0.8525,0.8526
EURGBP,20101215,133200,0.8525,0.8528,0.8525,0.8528
EURGBP,20101215,133300,0.8529,0.8530,0.8529,0.8530
EURGBP,20101215,133400,0.8531,0.8531,0.8530,0.8530
EURGBP,20101215,133500,0.8531,0.8531,0.8529,0.8530
EURGBP,20101215,133600,0.8529,0.8532,0.8528,0.8531
EURGBP,20101215,133700,0.8530,0.8532,0.8530,0.8531
EURGBP,20101215,133800,0.8532,0.8532,0.8531,0.8532
EURGBP,20101215,133900,0.8531,0.8533,0.8531,0.8532
EURGBP,20101215,134000,0.8531,0.8531,0.8530,0.8531
EURGBP,20101215,134100,0.8532,0.8532,0.8531,0.8531
EURGBP,20101215,134200,0.8532,0.8535,0.8531,0.8535
EURGBP,20101215,134300,0.8536,0.8536,0.8534,0.8534
EURGBP,20101215,134400,0.8535,0.8535,0.8533,0.8533
EURGBP,20101215,134500,0.8532,0.8534,0.8532,0.8532
EURGBP,20101215,134600,0.8531,0.8532,0.8531,0.8531
EURGBP,20101215,134700,0.8530,0.8531,0.8530,0.8531
EURGBP,20101215,134800,0.8530,0.8530,0.8526,0.8526
EURGBP,20101215,134900,0.8527,0.8528,0.8527,0.8527
EURGBP,20101215,135000,0.8526,0.8527,0.8526,0.8527
EURGBP,20101215,135100,0.8526,0.8529,0.8526,0.8527
EURGBP,20101215,135200,0.8528,0.8528,0.8527,0.8528
EURGBP,20101215,135300,0.8529,0.8530,0.8528,0.8529
EURGBP,20101215,135400,0.8528,0.8530,0.8528,0.8529
EURGBP,20101215,135500,0.8530,0.8531,0.8529,0.8531
EURGBP,20101215,135600,0.8530,0.8531,0.8529,0.8530
EURGBP,20101215,135700,0.8531,0.8532,0.8529,0.8529
EURGBP,20101215,135800,0.8530,0.8531,0.8528,0.8529
EURGBP,20101215,135900,0.8528,0.8529,0.8528,0.8529
EURGBP,20101215,140000,0.8528,0.8530,0.8528,0.8530
EURGBP,20101215,140100,0.8531,0.8533,0.8531,0.8531
EURGBP,20101215,140200,0.8532,0.8532,0.8530,0.8531
EURGBP,20101215,140300,0.8530,0.8532,0.8529,0.8531
EURGBP,20101215,140400,0.8532,0.8532,0.8531,0.8531
EURGBP,20101215,140500,0.8530,0.8533,0.8530,0.8532
EURGBP,20101215,140600,0.8533,0.8533,0.8531,0.8531
EURGBP,20101215,140700,0.8532,0.8534,0.8531,0.8533
EURGBP,20101215,140800,0.8534,0.8534,0.8533,0.8533
EURGBP,20101215,140900,0.8534,0.8535,0.8533,0.8533
EURGBP,20101215,141000,0.8534,0.8535,0.8533,0.8533
EURGBP,20101215,141100,0.8534,0.8534,0.8533,0.8533
EURGBP,20101215,141200,0.8533,0.8533,0.8531,0.8532
EURGBP,20101215,141300,0.8531,0.8532,0.8528,0.8529
EURGBP,20101215,141400,0.8530,0.8531,0.8528,0.8528
EURGBP,20101215,141500,0.8527,0.8527,0.8525,0.8527
EURGBP,20101215,141600,0.8528,0.8529,0.8527,0.8528
EURGBP,20101215,141700,0.8527,0.8528,0.8526,0.8528
EURGBP,20101215,141800,0.8527,0.8528,0.8527,0.8527
EURGBP,20101215,141900,0.8528,0.8529,0.8526,0.8529
EURGBP,20101215,142000,0.8528,0.8529,0.8528,0.8529
EURGBP,20101215,142100,0.8528,0.8530,0.8528,0.8530
EURGBP,20101215,142200,0.8529,0.8531,0.8529,0.8531
EURGBP,20101215,142300,0.8530,0.8532,0.8530,0.8531
EURGBP,20101215,142400,0.8530,0.8530,0.8528,0.8530
EURGBP,20101215,142500,0.8529,0.8530,0.8529,0.8529
EURGBP,20101215,142600,0.8528,0.8530,0.8528,0.8529
EURGBP,20101215,142700,0.8530,0.8531,0.8529,0.8530
EURGBP,20101215,142800,0.8531,0.8531,0.8529,0.8529
EURGBP,20101215,142900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101215,143000,0.8528,0.8528,0.8527,0.8527
EURGBP,20101215,143100,0.8528,0.8528,0.8524,0.8526
EURGBP,20101215,143200,0.8525,0.8525,0.8523,0.8523
EURGBP,20101215,143300,0.8522,0.8522,0.8521,0.8521
EURGBP,20101215,143400,0.8522,0.8523,0.8520,0.8522
EURGBP,20101215,143500,0.8523,0.8526,0.8522,0.8525
EURGBP,20101215,143600,0.8524,0.8527,0.8524,0.8527
EURGBP,20101215,143700,0.8526,0.8527,0.8525,0.8526
EURGBP,20101215,143800,0.8525,0.8529,0.8525,0.8529
EURGBP,20101215,143900,0.8528,0.8528,0.8526,0.8528
EURGBP,20101215,144000,0.8527,0.8530,0.8527,0.8530
EURGBP,20101215,144100,0.8529,0.8531,0.8529,0.8530
EURGBP,20101215,144200,0.8529,0.8530,0.8528,0.8528
EURGBP,20101215,144300,0.8529,0.8531,0.8528,0.8531
EURGBP,20101215,144400,0.8532,0.8534,0.8532,0.8534
EURGBP,20101215,144500,0.8535,0.8536,0.8534,0.8534
EURGBP,20101215,144600,0.8533,0.8535,0.8533,0.8533
EURGBP,20101215,144700,0.8532,0.8532,0.8531,0.8531
EURGBP,20101215,144800,0.8532,0.8533,0.8531,0.8531
EURGBP,20101215,144900,0.8532,0.8534,0.8531,0.8534
EURGBP,20101215,145000,0.8533,0.8533,0.8532,0.8533
EURGBP,20101215,145100,0.8532,0.8533,0.8532,0.8533
EURGBP,20101215,145200,0.8532,0.8533,0.8531,0.8533
EURGBP,20101215,145300,0.8534,0.8534,0.8532,0.8534
EURGBP,20101215,145400,0.8533,0.8533,0.8532,0.8533
EURGBP,20101215,145500,0.8532,0.8533,0.8532,0.8533
EURGBP,20101215,145600,0.8534,0.8535,0.8534,0.8535
EURGBP,20101215,145700,0.8534,0.8535,0.8533,0.8535
EURGBP,20101215,145800,0.8534,0.8536,0.8534,0.8535
EURGBP,20101215,145900,0.8534,0.8535,0.8534,0.8534
EURGBP,20101215,150000,0.8535,0.8535,0.8532,0.8532
EURGBP,20101215,150100,0.8533,0.8533,0.8531,0.8531
EURGBP,20101215,150200,0.8532,0.8532,0.8529,0.8529
EURGBP,20101215,150300,0.8528,0.8528,0.8527,0.8528
EURGBP,20101215,150400,0.8527,0.8529,0.8527,0.8527
EURGBP,20101215,150500,0.8528,0.8530,0.8527,0.8529
EURGBP,20101215,150600,0.8528,0.8530,0.8528,0.8529
EURGBP,20101215,150700,0.8530,0.8530,0.8527,0.8528
EURGBP,20101215,150800,0.8527,0.8529,0.8527,0.8528
EURGBP,20101215,150900,0.8527,0.8528,0.8527,0.8528
EURGBP,20101215,151000,0.8529,0.8531,0.8529,0.8531
EURGBP,20101215,151100,0.8530,0.8532,0.8529,0.8529
EURGBP,20101215,151200,0.8528,0.8528,0.8521,0.8521
EURGBP,20101215,151300,0.8520,0.8523,0.8520,0.8523
EURGBP,20101215,151400,0.8524,0.8527,0.8524,0.8526
EURGBP,20101215,151500,0.8527,0.8529,0.8526,0.8529
EURGBP,20101215,151600,0.8530,0.8530,0.8527,0.8527
EURGBP,20101215,151700,0.8526,0.8527,0.8526,0.8526
EURGBP,20101215,151800,0.8527,0.8527,0.8524,0.8525
EURGBP,20101215,151900,0.8524,0.8528,0.8524,0.8527
EURGBP,20101215,152000,0.8528,0.8528,0.8527,0.8528
EURGBP,20101215,152100,0.8527,0.8529,0.8527,0.8527
EURGBP,20101215,152200,0.8526,0.8530,0.8526,0.8528
EURGBP,20101215,152300,0.8527,0.8529,0.8527,0.8528
EURGBP,20101215,152400,0.8527,0.8529,0.8526,0.8526
EURGBP,20101215,152500,0.8527,0.8530,0.8526,0.8529
EURGBP,20101215,152600,0.8530,0.8531,0.8527,0.8527
EURGBP,20101215,152700,0.8526,0.8527,0.8524,0.8527
EURGBP,20101215,152800,0.8528,0.8528,0.8525,0.8525
EURGBP,20101215,152900,0.8526,0.8526,0.8524,0.8525
EURGBP,20101215,153000,0.8526,0.8528,0.8525,0.8528
EURGBP,20101215,153100,0.8527,0.8533,0.8527,0.8532
EURGBP,20101215,153200,0.8533,0.8533,0.8531,0.8532
EURGBP,20101215,153300,0.8533,0.8533,0.8531,0.8533
EURGBP,20101215,153400,0.8532,0.8536,0.8532,0.8536
EURGBP,20101215,153500,0.8537,0.8537,0.8535,0.8535
EURGBP,20101215,153600,0.8536,0.8537,0.8535,0.8536
EURGBP,20101215,153700,0.8537,0.8540,0.8537,0.8539
EURGBP,20101215,153800,0.8538,0.8538,0.8534,0.8534
EURGBP,20101215,153900,0.8535,0.8535,0.8533,0.8534
EURGBP,20101215,154000,0.8533,0.8534,0.8532,0.8532
EURGBP,20101215,154100,0.8533,0.8533,0.8532,0.8532
EURGBP,20101215,154200,0.8533,0.8535,0.8533,0.8534
EURGBP,20101215,154300,0.8533,0.8534,0.8532,0.8533
EURGBP,20101215,154400,0.8532,0.8537,0.8532,0.8537
EURGBP,20101215,154500,0.8536,0.8536,0.8535,0.8536
EURGBP,20101215,154600,0.8535,0.8537,0.8535,0.8535
EURGBP,20101215,154700,0.8536,0.8536,0.8534,0.8534
EURGBP,20101215,154800,0.8535,0.8536,0.8535,0.8536
EURGBP,20101215,154900,0.8535,0.8536,0.8535,0.8535
EURGBP,20101215,155000,0.8536,0.8536,0.8535,0.8536
EURGBP,20101215,155100,0.8535,0.8537,0.8535,0.8537
EURGBP,20101215,155200,0.8538,0.8538,0.8537,0.8538
EURGBP,20101215,155300,0.8539,0.8542,0.8539,0.8540
EURGBP,20101215,155400,0.8539,0.8540,0.8537,0.8537
EURGBP,20101215,155500,0.8538,0.8540,0.8538,0.8540
EURGBP,20101215,155600,0.8541,0.8543,0.8540,0.8543
EURGBP,20101215,155700,0.8544,0.8545,0.8541,0.8541
EURGBP,20101215,155800,0.8542,0.8543,0.8541,0.8543
EURGBP,20101215,155900,0.8544,0.8544,0.8542,0.8542
EURGBP,20101215,160000,0.8543,0.8543,0.8539,0.8541
EURGBP,20101215,160100,0.8540,0.8541,0.8538,0.8540
EURGBP,20101215,160200,0.8539,0.8540,0.8538,0.8539
EURGBP,20101215,160300,0.8538,0.8539,0.8536,0.8536
EURGBP,20101215,160400,0.8535,0.8537,0.8533,0.8537
EURGBP,20101215,160500,0.8538,0.8540,0.8536,0.8539
EURGBP,20101215,160600,0.8538,0.8541,0.8537,0.8541
EURGBP,20101215,160700,0.8540,0.8542,0.8540,0.8541
EURGBP,20101215,160800,0.8540,0.8540,0.8538,0.8539
EURGBP,20101215,160900,0.8540,0.8540,0.8538,0.8540
EURGBP,20101215,161000,0.8541,0.8542,0.8540,0.8540
EURGBP,20101215,161100,0.8539,0.8540,0.8538,0.8539
EURGBP,20101215,161200,0.8538,0.8540,0.8538,0.8538
EURGBP,20101215,161300,0.8539,0.8539,0.8537,0.8538
EURGBP,20101215,161400,0.8539,0.8540,0.8539,0.8540
EURGBP,20101215,161500,0.8539,0.8542,0.8539,0.8541
EURGBP,20101215,161600,0.8542,0.8543,0.8541,0.8541
EURGBP,20101215,161700,0.8542,0.8544,0.8542,0.8544
EURGBP,20101215,161800,0.8543,0.8544,0.8543,0.8543
EURGBP,20101215,161900,0.8542,0.8545,0.8542,0.8543
EURGBP,20101215,162000,0.8544,0.8544,0.8543,0.8543
EURGBP,20101215,162100,0.8542,0.8544,0.8539,0.8540
EURGBP,20101215,162200,0.8541,0.8542,0.8539,0.8542
EURGBP,20101215,162300,0.8543,0.8544,0.8542,0.8543
EURGBP,20101215,162400,0.8542,0.8543,0.8539,0.8539
EURGBP,20101215,162500,0.8540,0.8540,0.8539,0.8539
EURGBP,20101215,162600,0.8538,0.8539,0.8538,0.8539
EURGBP,20101215,162700,0.8538,0.8540,0.8537,0.8538
EURGBP,20101215,162800,0.8537,0.8537,0.8535,0.8535
EURGBP,20101215,162900,0.8534,0.8537,0.8534,0.8537
EURGBP,20101215,163000,0.8538,0.8538,0.8535,0.8535
EURGBP,20101215,163100,0.8536,0.8538,0.8535,0.8535
EURGBP,20101215,163200,0.8534,0.8535,0.8533,0.8533
EURGBP,20101215,163300,0.8532,0.8535,0.8532,0.8534
EURGBP,20101215,163400,0.8535,0.8535,0.8533,0.8534
EURGBP,20101215,163500,0.8533,0.8534,0.8532,0.8532
EURGBP,20101215,163600,0.8533,0.8533,0.8532,0.8532
EURGBP,20101215,163700,0.8531,0.8534,0.8531,0.8533
EURGBP,20101215,163800,0.8532,0.8534,0.8532,0.8533
EURGBP,20101215,163900,0.8532,0.8534,0.8532,0.8534
EURGBP,20101215,164000,0.8533,0.8533,0.8532,0.8533
EURGBP,20101215,164100,0.8532,0.8532,0.8531,0.8531
EURGBP,20101215,164200,0.8530,0.8532,0.8530,0.8532
EURGBP,20101215,164300,0.8533,0.8535,0.8533,0.8535
EURGBP,20101215,164400,0.8534,0.8534,0.8532,0.8533
EURGBP,20101215,164500,0.8532,0.8533,0.8531,0.8532
EURGBP,20101215,164600,0.8531,0.8534,0.8531,0.8534
EURGBP,20101215,164700,0.8533,0.8534,0.8532,0.8534
EURGBP,20101215,164800,0.8535,0.8535,0.8533,0.8533
EURGBP,20101215,164900,0.8534,0.8535,0.8534,0.8535
EURGBP,20101215,165000,0.8536,0.8536,0.8534,0.8535
EURGBP,20101215,165100,0.8534,0.8535,0.8534,0.8534
EURGBP,20101215,165200,0.8535,0.8535,0.8532,0.8532
EURGBP,20101215,165300,0.8531,0.8532,0.8530,0.8532
EURGBP,20101215,165400,0.8531,0.8532,0.8529,0.8529
EURGBP,20101215,165500,0.8528,0.8529,0.8527,0.8528
EURGBP,20101215,165600,0.8527,0.8530,0.8527,0.8530
EURGBP,20101215,165700,0.8529,0.8530,0.8526,0.8526
EURGBP,20101215,165800,0.8527,0.8528,0.8526,0.8528
EURGBP,20101215,165900,0.8527,0.8529,0.8527,0.8529
EURGBP,20101215,170000,0.8528,0.8532,0.8528,0.8530
EURGBP,20101215,170100,0.8531,0.8532,0.8530,0.8530
EURGBP,20101215,170200,0.8531,0.8533,0.8530,0.8533
EURGBP,20101215,170300,0.8534,0.8534,0.8533,0.8534
EURGBP,20101215,170400,0.8535,0.8535,0.8534,0.8535
EURGBP,20101215,170500,0.8536,0.8536,0.8535,0.8535
EURGBP,20101215,170600,0.8536,0.8537,0.8534,0.8534
EURGBP,20101215,170700,0.8535,0.8535,0.8533,0.8533
EURGBP,20101215,170800,0.8534,0.8537,0.8534,0.8536
EURGBP,20101215,170900,0.8537,0.8539,0.8537,0.8539
EURGBP,20101215,171000,0.8540,0.8540,0.8537,0.8538
EURGBP,20101215,171100,0.8537,0.8537,0.8535,0.8536
EURGBP,20101215,171200,0.8535,0.8536,0.8533,0.8533
EURGBP,20101215,171300,0.8534,0.8534,0.8532,0.8532
EURGBP,20101215,171400,0.8533,0.8533,0.8530,0.8531
EURGBP,20101215,171500,0.8530,0.8531,0.8526,0.8526
EURGBP,20101215,171600,0.8525,0.8527,0.8525,0.8526
EURGBP,20101215,171700,0.8527,0.8530,0.8527,0.8530
EURGBP,20101215,171800,0.8529,0.8530,0.8529,0.8529
EURGBP,20101215,171900,0.8528,0.8529,0.8527,0.8527
EURGBP,20101215,172000,0.8528,0.8530,0.8528,0.8530
EURGBP,20101215,172100,0.8529,0.8530,0.8528,0.8530
EURGBP,20101215,172200,0.8529,0.8529,0.8528,0.8528
EURGBP,20101215,172300,0.8529,0.8530,0.8529,0.8529
EURGBP,20101215,172400,0.8530,0.8530,0.8528,0.8530
EURGBP,20101215,172500,0.8529,0.8530,0.8529,0.8529
EURGBP,20101215,172600,0.8530,0.8530,0.8529,0.8530
EURGBP,20101215,172700,0.8531,0.8531,0.8528,0.8530
EURGBP,20101215,172800,0.8529,0.8530,0.8529,0.8530
EURGBP,20101215,172900,0.8529,0.8529,0.8526,0.8528
EURGBP,20101215,173000,0.8527,0.8528,0.8526,0.8528
EURGBP,20101215,173100,0.8527,0.8529,0.8527,0.8528
EURGBP,20101215,173200,0.8527,0.8528,0.8526,0.8526
EURGBP,20101215,173300,0.8527,0.8528,0.8526,0.8526
EURGBP,20101215,173400,0.8527,0.8528,0.8527,0.8527
EURGBP,20101215,173500,0.8526,0.8527,0.8526,0.8527
EURGBP,20101215,173600,0.8528,0.8528,0.8527,0.8528
EURGBP,20101215,173700,0.8527,0.8528,0.8526,0.8526
EURGBP,20101215,173800,0.8527,0.8530,0.8525,0.8529
EURGBP,20101215,173900,0.8528,0.8529,0.8528,0.8529
EURGBP,20101215,174000,0.8528,0.8531,0.8528,0.8531
EURGBP,20101215,174100,0.8530,0.8531,0.8529,0.8530
EURGBP,20101215,174200,0.8531,0.8531,0.8529,0.8529
EURGBP,20101215,174300,0.8528,0.8529,0.8528,0.8528
EURGBP,20101215,174400,0.8529,0.8529,0.8525,0.8527
EURGBP,20101215,174500,0.8528,0.8528,0.8526,0.8527
EURGBP,20101215,174600,0.8526,0.8528,0.8526,0.8527
EURGBP,20101215,174700,0.8526,0.8527,0.8524,0.8524
EURGBP,20101215,174800,0.8525,0.8526,0.8524,0.8526
EURGBP,20101215,174900,0.8525,0.8526,0.8525,0.8526
EURGBP,20101215,175000,0.8525,0.8526,0.8524,0.8524
EURGBP,20101215,175100,0.8525,0.8525,0.8524,0.8524
EURGBP,20101215,175200,0.8523,0.8523,0.8522,0.8522
EURGBP,20101215,175300,0.8521,0.8522,0.8521,0.8522
EURGBP,20101215,175400,0.8521,0.8523,0.8521,0.8521
EURGBP,20101215,175500,0.8520,0.8521,0.8520,0.8521
EURGBP,20101215,175600,0.8522,0.8523,0.8520,0.8520
EURGBP,20101215,175700,0.8521,0.8522,0.8520,0.8521
EURGBP,20101215,175800,0.8522,0.8524,0.8522,0.8522
EURGBP,20101215,175900,0.8521,0.8521,0.8519,0.8520
EURGBP,20101215,180000,0.8521,0.8521,0.8520,0.8520
EURGBP,20101215,180100,0.8519,0.8520,0.8518,0.8518
EURGBP,20101215,180200,0.8517,0.8518,0.8516,0.8518
EURGBP,20101215,180300,0.8519,0.8519,0.8515,0.8516
EURGBP,20101215,180400,0.8515,0.8515,0.8514,0.8514
EURGBP,20101215,180500,0.8513,0.8517,0.8513,0.8517
EURGBP,20101215,180600,0.8516,0.8518,0.8516,0.8517
EURGBP,20101215,180700,0.8518,0.8518,0.8516,0.8516
EURGBP,20101215,180800,0.8517,0.8518,0.8516,0.8517
EURGBP,20101215,180900,0.8518,0.8518,0.8516,0.8517
EURGBP,20101215,181000,0.8516,0.8517,0.8515,0.8515
EURGBP,20101215,181100,0.8516,0.8516,0.8515,0.8515
EURGBP,20101215,181200,0.8514,0.8516,0.8514,0.8514
EURGBP,20101215,181300,0.8515,0.8517,0.8514,0.8517
EURGBP,20101215,181400,0.8516,0.8519,0.8516,0.8517
EURGBP,20101215,181500,0.8516,0.8518,0.8515,0.8515
EURGBP,20101215,181600,0.8516,0.8517,0.8515,0.8516
EURGBP,20101215,181700,0.8515,0.8516,0.8515,0.8516
EURGBP,20101215,181800,0.8515,0.8516,0.8514,0.8514
EURGBP,20101215,181900,0.8515,0.8516,0.8515,0.8515
EURGBP,20101215,182000,0.8514,0.8515,0.8514,0.8515
EURGBP,20101215,182100,0.8514,0.8515,0.8514,0.8515
EURGBP,20101215,182200,0.8515,0.8515,0.8514,0.8514
EURGBP,20101215,182300,0.8513,0.8516,0.8513,0.8516
EURGBP,20101215,182400,0.8515,0.8517,0.8514,0.8515
EURGBP,20101215,182500,0.8516,0.8516,0.8515,0.8515
EURGBP,20101215,182600,0.8516,0.8517,0.8516,0.8516
EURGBP,20101215,182700,0.8517,0.8517,0.8513,0.8515
EURGBP,20101215,182800,0.8515,0.8515,0.8515,0.8515
EURGBP,20101215,182900,0.8514,0.8515,0.8514,0.8515
EURGBP,20101215,183000,0.8514,0.8514,0.8513,0.8513
EURGBP,20101215,183100,0.8514,0.8514,0.8514,0.8514
EURGBP,20101215,183200,0.8513,0.8513,0.8508,0.8509
EURGBP,20101215,183300,0.8508,0.8509,0.8506,0.8508
EURGBP,20101215,183400,0.8509,0.8509,0.8504,0.8505
EURGBP,20101215,183500,0.8506,0.8508,0.8505,0.8507
EURGBP,20101215,183600,0.8508,0.8510,0.8508,0.8510
EURGBP,20101215,183700,0.8511,0.8511,0.8507,0.8507
EURGBP,20101215,183800,0.8508,0.8508,0.8507,0.8507
EURGBP,20101215,183900,0.8508,0.8508,0.8507,0.8508
EURGBP,20101215,184000,0.8509,0.8509,0.8507,0.8508
EURGBP,20101215,184100,0.8509,0.8512,0.8509,0.8512
EURGBP,20101215,184200,0.8513,0.8513,0.8509,0.8510
EURGBP,20101215,184300,0.8511,0.8512,0.8510,0.8512
EURGBP,20101215,184400,0.8513,0.8517,0.8513,0.8513
EURGBP,20101215,184500,0.8512,0.8513,0.8512,0.8513
EURGBP,20101215,184600,0.8512,0.8512,0.8509,0.8509
EURGBP,20101215,184700,0.8510,0.8510,0.8509,0.8509
EURGBP,20101215,184800,0.8510,0.8514,0.8510,0.8514
EURGBP,20101215,184900,0.8513,0.8515,0.8513,0.8515
EURGBP,20101215,185000,0.8516,0.8516,0.8511,0.8513
EURGBP,20101215,185100,0.8512,0.8515,0.8512,0.8513
EURGBP,20101215,185200,0.8512,0.8512,0.8512,0.8512
EURGBP,20101215,185300,0.8513,0.8514,0.8512,0.8514
EURGBP,20101215,185400,0.8513,0.8518,0.8513,0.8518
EURGBP,20101215,185500,0.8517,0.8517,0.8516,0.8517
EURGBP,20101215,185600,0.8518,0.8521,0.8518,0.8521
EURGBP,20101215,185700,0.8520,0.8521,0.8519,0.8520
EURGBP,20101215,185800,0.8519,0.8521,0.8518,0.8521
EURGBP,20101215,185900,0.8520,0.8520,0.8517,0.8520
EURGBP,20101215,190000,0.8521,0.8523,0.8521,0.8523
EURGBP,20101215,190100,0.8527,0.8527,0.8518,0.8518
EURGBP,20101215,190200,0.8519,0.8520,0.8519,0.8519
EURGBP,20101215,190300,0.8518,0.8519,0.8516,0.8516
EURGBP,20101215,190400,0.8517,0.8517,0.8516,0.8517
EURGBP,20101215,190500,0.8516,0.8518,0.8516,0.8518
EURGBP,20101215,190600,0.8517,0.8518,0.8516,0.8517
EURGBP,20101215,190700,0.8518,0.8519,0.8518,0.8519
EURGBP,20101215,190800,0.8518,0.8519,0.8518,0.8518
EURGBP,20101215,190900,0.8517,0.8519,0.8517,0.8519
EURGBP,20101215,191000,0.8518,0.8518,0.8517,0.8518
EURGBP,20101215,191100,0.8517,0.8520,0.8517,0.8520
EURGBP,20101215,191200,0.8519,0.8520,0.8519,0.8520
EURGBP,20101215,191300,0.8519,0.8520,0.8519,0.8519
EURGBP,20101215,191400,0.8518,0.8520,0.8518,0.8520
EURGBP,20101215,191500,0.8521,0.8521,0.8521,0.8521
EURGBP,20101215,191600,0.8522,0.8522,0.8521,0.8521
EURGBP,20101215,191700,0.8520,0.8520,0.8517,0.8517
EURGBP,20101215,191800,0.8518,0.8519,0.8517,0.8518
EURGBP,20101215,191900,0.8519,0.8521,0.8519,0.8520
EURGBP,20101215,192000,0.8521,0.8521,0.8519,0.8519
EURGBP,20101215,192100,0.8518,0.8518,0.8517,0.8518
EURGBP,20101215,192200,0.8519,0.8519,0.8519,0.8519
EURGBP,20101215,192300,0.8520,0.8521,0.8519,0.8519
EURGBP,20101215,192400,0.8518,0.8519,0.8516,0.8516
EURGBP,20101215,192500,0.8517,0.8519,0.8517,0.8518
EURGBP,20101215,192600,0.8519,0.8521,0.8518,0.8518
EURGBP,20101215,192700,0.8519,0.8519,0.8517,0.8518
EURGBP,20101215,192800,0.8519,0.8520,0.8519,0.8519
EURGBP,20101215,192900,0.8520,0.8520,0.8519,0.8520
EURGBP,20101215,193000,0.8521,0.8521,0.8519,0.8520
EURGBP,20101215,193100,0.8519,0.8519,0.8518,0.8518
EURGBP,20101215,193200,0.8519,0.8520,0.8519,0.8520
EURGBP,20101215,193300,0.8519,0.8522,0.8519,0.8522
EURGBP,20101215,193400,0.8521,0.8522,0.8520,0.8522
EURGBP,20101215,193500,0.8521,0.8521,0.8520,0.8520
EURGBP,20101215,193600,0.8519,0.8520,0.8518,0.8519
EURGBP,20101215,193700,0.8518,0.8519,0.8517,0.8518
EURGBP,20101215,193800,0.8517,0.8518,0.8516,0.8517
EURGBP,20101215,193900,0.8518,0.8518,0.8517,0.8517
EURGBP,20101215,194000,0.8518,0.8518,0.8514,0.8516
EURGBP,20101215,194100,0.8517,0.8517,0.8516,0.8516
EURGBP,20101215,194200,0.8515,0.8516,0.8515,0.8515
EURGBP,20101215,194300,0.8514,0.8515,0.8514,0.8515
EURGBP,20101215,194400,0.8515,0.8515,0.8515,0.8515
EURGBP,20101215,194500,0.8514,0.8515,0.8514,0.8515
EURGBP,20101215,194600,0.8516,0.8516,0.8515,0.8515
EURGBP,20101215,194700,0.8514,0.8515,0.8514,0.8514
EURGBP,20101215,194800,0.8515,0.8515,0.8514,0.8515
EURGBP,20101215,194900,0.8515,0.8516,0.8515,0.8515
EURGBP,20101215,195000,0.8515,0.8515,0.8515,0.8515
EURGBP,20101215,195100,0.8514,0.8516,0.8514,0.8516
EURGBP,20101215,195200,0.8517,0.8517,0.8516,0.8516
EURGBP,20101215,195300,0.8515,0.8515,0.8515,0.8515
EURGBP,20101215,195400,0.8516,0.8516,0.8513,0.8514
EURGBP,20101215,195500,0.8513,0.8514,0.8513,0.8514
EURGBP,20101215,195600,0.8514,0.8514,0.8514,0.8514
EURGBP,20101215,195700,0.8515,0.8515,0.8514,0.8514
EURGBP,20101215,195800,0.8514,0.8515,0.8514,0.8514
EURGBP,20101215,195900,0.8515,0.8515,0.8514,0.8514
EURGBP,20101215,200000,0.8515,0.8515,0.8514,0.8514
EURGBP,20101215,200100,0.8513,0.8514,0.8513,0.8514
EURGBP,20101215,200200,0.8514,0.8514,0.8514,0.8514
EURGBP,20101215,200300,0.8515,0.8515,0.8513,0.8514
EURGBP,20101215,200400,0.8513,0.8514,0.8513,0.8514
EURGBP,20101215,200500,0.8513,0.8514,0.8513,0.8514
EURGBP,20101215,200600,0.8513,0.8514,0.8513,0.8513
EURGBP,20101215,200700,0.8512,0.8512,0.8511,0.8512
EURGBP,20101215,200800,0.8511,0.8512,0.8507,0.8507
EURGBP,20101215,200900,0.8508,0.8508,0.8507,0.8507
EURGBP,20101215,201000,0.8506,0.8511,0.8505,0.8510
EURGBP,20101215,201100,0.8509,0.8510,0.8509,0.8509
EURGBP,20101215,201200,0.8508,0.8509,0.8507,0.8507
EURGBP,20101215,201300,0.8508,0.8508,0.8506,0.8506
EURGBP,20101215,201400,0.8507,0.8507,0.8506,0.8506
EURGBP,20101215,201500,0.8507,0.8507,0.8507,0.8507
EURGBP,20101215,201600,0.8508,0.8508,0.8507,0.8508
EURGBP,20101215,201700,0.8507,0.8507,0.8506,0.8506
EURGBP,20101215,201800,0.8505,0.8506,0.8505,0.8506
EURGBP,20101215,201900,0.8505,0.8507,0.8505,0.8507
EURGBP,20101215,202000,0.8508,0.8508,0.8507,0.8507
EURGBP,20101215,202100,0.8506,0.8507,0.8505,0.8506
EURGBP,20101215,202200,0.8505,0.8505,0.8503,0.8503
EURGBP,20101215,202300,0.8504,0.8506,0.8504,0.8506
EURGBP,20101215,202400,0.8505,0.8505,0.8504,0.8504
EURGBP,20101215,202500,0.8505,0.8505,0.8504,0.8505
EURGBP,20101215,202600,0.8504,0.8504,0.8503,0.8504
EURGBP,20101215,202700,0.8503,0.8504,0.8502,0.8503
EURGBP,20101215,202800,0.8502,0.8503,0.8501,0.8503
EURGBP,20101215,202900,0.8502,0.8502,0.8500,0.8500
EURGBP,20101215,203000,0.8501,0.8501,0.8500,0.8501
EURGBP,20101215,203100,0.8500,0.8501,0.8499,0.8501
EURGBP,20101215,203200,0.8500,0.8502,0.8500,0.8502
EURGBP,20101215,203300,0.8501,0.8503,0.8501,0.8503
EURGBP,20101215,203400,0.8502,0.8503,0.8501,0.8502
EURGBP,20101215,203500,0.8503,0.8503,0.8502,0.8503
EURGBP,20101215,203600,0.8503,0.8504,0.8503,0.8504
EURGBP,20101215,203700,0.8503,0.8504,0.8500,0.8501
EURGBP,20101215,203800,0.8502,0.8504,0.8502,0.8503
EURGBP,20101215,203900,0.8504,0.8504,0.8503,0.8503
EURGBP,20101215,204000,0.8504,0.8504,0.8503,0.8504
EURGBP,20101215,204100,0.8505,0.8511,0.8505,0.8510
EURGBP,20101215,204200,0.8509,0.8509,0.8508,0.8509
EURGBP,20101215,204300,0.8510,0.8510,0.8509,0.8509
EURGBP,20101215,204400,0.8510,0.8511,0.8509,0.8510
EURGBP,20101215,204500,0.8511,0.8512,0.8508,0.8508
EURGBP,20101215,204600,0.8507,0.8508,0.8505,0.8505
EURGBP,20101215,204700,0.8504,0.8506,0.8504,0.8505
EURGBP,20101215,204800,0.8506,0.8507,0.8506,0.8507
EURGBP,20101215,204900,0.8506,0.8507,0.8504,0.8505
EURGBP,20101215,205000,0.8504,0.8505,0.8504,0.8505
EURGBP,20101215,205100,0.8506,0.8506,0.8504,0.8504
EURGBP,20101215,205200,0.8505,0.8506,0.8505,0.8505
EURGBP,20101215,205300,0.8504,0.8506,0.8504,0.8505
EURGBP,20101215,205400,0.8506,0.8506,0.8503,0.8504
EURGBP,20101215,205500,0.8503,0.8505,0.8503,0.8504
EURGBP,20101215,205600,0.8505,0.8505,0.8502,0.8502
EURGBP,20101215,205700,0.8503,0.8503,0.8502,0.8503
EURGBP,20101215,205800,0.8502,0.8505,0.8502,0.8505
EURGBP,20101215,205900,0.8504,0.8506,0.8504,0.8505
EURGBP,20101215,210000,0.8504,0.8505,0.8501,0.8501
EURGBP,20101215,210100,0.8500,0.8501,0.8500,0.8501
EURGBP,20101215,210200,0.8502,0.8502,0.8501,0.8502
EURGBP,20101215,210300,0.8501,0.8503,0.8501,0.8502
EURGBP,20101215,210400,0.8503,0.8503,0.8503,0.8503
EURGBP,20101215,210500,0.8503,0.8503,0.8501,0.8503
EURGBP,20101215,210600,0.8504,0.8504,0.8503,0.8503
EURGBP,20101215,210700,0.8503,0.8504,0.8502,0.8504
EURGBP,20101215,210800,0.8505,0.8505,0.8504,0.8505
EURGBP,20101215,210900,0.8504,0.8505,0.8504,0.8504
EURGBP,20101215,211000,0.8503,0.8504,0.8503,0.8504
EURGBP,20101215,211100,0.8505,0.8505,0.8504,0.8505
EURGBP,20101215,211200,0.8504,0.8506,0.8504,0.8506
EURGBP,20101215,211300,0.8505,0.8507,0.8505,0.8507
EURGBP,20101215,211400,0.8506,0.8508,0.8505,0.8505
EURGBP,20101215,211500,0.8506,0.8506,0.8502,0.8502
EURGBP,20101215,211600,0.8503,0.8505,0.8503,0.8505
EURGBP,20101215,211700,0.8504,0.8505,0.8504,0.8504
EURGBP,20101215,211800,0.8503,0.8504,0.8503,0.8503
EURGBP,20101215,211900,0.8504,0.8505,0.8504,0.8504
EURGBP,20101215,212000,0.8505,0.8505,0.8504,0.8504
EURGBP,20101215,212100,0.8505,0.8505,0.8504,0.8505
EURGBP,20101215,212200,0.8504,0.8505,0.8504,0.8504
EURGBP,20101215,212300,0.8505,0.8506,0.8504,0.8505
EURGBP,20101215,212400,0.8506,0.8507,0.8506,0.8507
EURGBP,20101215,212500,0.8506,0.8507,0.8506,0.8506
EURGBP,20101215,212600,0.8507,0.8507,0.8506,0.8507
EURGBP,20101215,212700,0.8506,0.8507,0.8506,0.8506
EURGBP,20101215,212800,0.8507,0.8507,0.8505,0.8506
EURGBP,20101215,212900,0.8506,0.8506,0.8506,0.8506
EURGBP,20101215,213000,0.8507,0.8508,0.8506,0.8508
EURGBP,20101215,213100,0.8507,0.8507,0.8506,0.8507
EURGBP,20101215,213200,0.8506,0.8507,0.8506,0.8506
EURGBP,20101215,213300,0.8507,0.8508,0.8506,0.8506
EURGBP,20101215,213400,0.8507,0.8509,0.8507,0.8509
EURGBP,20101215,213500,0.8508,0.8508,0.8506,0.8507
EURGBP,20101215,213600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101215,213700,0.8507,0.8507,0.8506,0.8507
EURGBP,20101215,213800,0.8506,0.8507,0.8506,0.8507
EURGBP,20101215,213900,0.8506,0.8508,0.8506,0.8508
EURGBP,20101215,214000,0.8508,0.8508,0.8508,0.8508
EURGBP,20101215,214100,0.8508,0.8508,0.8508,0.8508
EURGBP,20101215,214200,0.8508,0.8508,0.8508,0.8508
EURGBP,20101215,214300,0.8509,0.8509,0.8508,0.8509
EURGBP,20101215,214400,0.8508,0.8509,0.8507,0.8507
EURGBP,20101215,214500,0.8508,0.8508,0.8507,0.8508
EURGBP,20101215,214600,0.8507,0.8507,0.8507,0.8507
EURGBP,20101215,214700,0.8508,0.8508,0.8507,0.8508
EURGBP,20101215,214800,0.8507,0.8507,0.8507,0.8507
EURGBP,20101215,214900,0.8507,0.8507,0.8506,0.8506
EURGBP,20101215,215000,0.8505,0.8506,0.8504,0.8506
EURGBP,20101215,215100,0.8505,0.8505,0.8505,0.8505
EURGBP,20101215,215200,0.8504,0.8505,0.8504,0.8505
EURGBP,20101215,215300,0.8504,0.8504,0.8503,0.8503
EURGBP,20101215,215400,0.8502,0.8503,0.8502,0.8503
EURGBP,20101215,215500,0.8502,0.8503,0.8501,0.8501
EURGBP,20101215,215600,0.8502,0.8503,0.8502,0.8502
EURGBP,20101215,215700,0.8503,0.8504,0.8502,0.8502
EURGBP,20101215,215800,0.8501,0.8502,0.8501,0.8502
EURGBP,20101215,215900,0.8503,0.8504,0.8502,0.8504
EURGBP,20101215,220000,0.8503,0.8504,0.8502,0.8502
EURGBP,20101215,220100,0.8503,0.8503,0.8500,0.8500
EURGBP,20101215,220200,0.8501,0.8501,0.8500,0.8500
EURGBP,20101215,220300,0.8499,0.8500,0.8499,0.8500
EURGBP,20101215,220400,0.8499,0.8500,0.8498,0.8499
EURGBP,20101215,220500,0.8500,0.8500,0.8499,0.8500
EURGBP,20101215,220600,0.8501,0.8503,0.8501,0.8503
EURGBP,20101215,220700,0.8501,0.8501,0.8500,0.8500
EURGBP,20101215,220800,0.8500,0.8500,0.8499,0.8499
EURGBP,20101215,220900,0.8500,0.8500,0.8499,0.8500
EURGBP,20101215,221000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,221100,0.8499,0.8500,0.8499,0.8500
EURGBP,20101215,221200,0.8500,0.8500,0.8499,0.8499
EURGBP,20101215,221300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101215,221400,0.8500,0.8500,0.8499,0.8499
EURGBP,20101215,221500,0.8500,0.8502,0.8499,0.8500
EURGBP,20101215,221600,0.8499,0.8501,0.8499,0.8501
EURGBP,20101215,221700,0.8500,0.8501,0.8499,0.8500
EURGBP,20101215,221800,0.8499,0.8500,0.8499,0.8499
EURGBP,20101215,221900,0.8500,0.8500,0.8500,0.8500
EURGBP,20101215,222000,0.8501,0.8501,0.8500,0.8501
EURGBP,20101215,222100,0.8500,0.8501,0.8500,0.8501
EURGBP,20101215,222200,0.8502,0.8502,0.8501,0.8501
EURGBP,20101215,222300,0.8500,0.8501,0.8500,0.8500
EURGBP,20101215,222400,0.8501,0.8501,0.8500,0.8500
EURGBP,20101215,222500,0.8501,0.8501,0.8500,0.8500
EURGBP,20101215,222600,0.8501,0.8501,0.8500,0.8501
EURGBP,20101215,222700,0.8500,0.8500,0.8500,0.8500
EURGBP,20101215,222800,0.8500,0.8500,0.8500,0.8500
EURGBP,20101215,222900,0.8499,0.8499,0.8498,0.8499
EURGBP,20101215,223000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,223100,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,223200,0.8498,0.8498,0.8497,0.8497
EURGBP,20101215,223300,0.8498,0.8498,0.8497,0.8498
EURGBP,20101215,223400,0.8499,0.8499,0.8497,0.8498
EURGBP,20101215,223500,0.8499,0.8499,0.8498,0.8498
EURGBP,20101215,223600,0.8499,0.8499,0.8498,0.8499
EURGBP,20101215,223700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101215,223800,0.8498,0.8499,0.8498,0.8498
EURGBP,20101215,223900,0.8499,0.8499,0.8498,0.8498
EURGBP,20101215,224000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101215,224100,0.8498,0.8498,0.8498,0.8498
EURGBP,20101215,224200,0.8498,0.8498,0.8498,0.8498
EURGBP,20101215,224300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101215,224400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101215,224500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101215,224600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101215,224700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101215,224800,0.8497,0.8498,0.8497,0.8498
EURGBP,20101215,224900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101215,225000,0.8497,0.8498,0.8497,0.8498
EURGBP,20101215,225100,0.8497,0.8497,0.8497,0.8497
EURGBP,20101215,225200,0.8497,0.8497,0.8497,0.8497
EURGBP,20101215,225300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101215,225400,0.8498,0.8498,0.8497,0.8498
EURGBP,20101215,225500,0.8497,0.8498,0.8497,0.8497
EURGBP,20101215,225600,0.8496,0.8497,0.8496,0.8497
EURGBP,20101215,225700,0.8497,0.8497,0.8496,0.8496
EURGBP,20101215,225800,0.8497,0.8497,0.8496,0.8497
EURGBP,20101215,225900,0.8498,0.8498,0.8497,0.8498
EURGBP,20101215,230000,0.8497,0.8498,0.8497,0.8498
EURGBP,20101215,230100,0.8497,0.8499,0.8497,0.8498
EURGBP,20101215,230200,0.8499,0.8501,0.8499,0.8501
EURGBP,20101215,230300,0.8500,0.8500,0.8499,0.8499
EURGBP,20101215,230400,0.8499,0.8499,0.8498,0.8498
EURGBP,20101215,230500,0.8497,0.8498,0.8497,0.8498
EURGBP,20101215,230600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101215,230700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101215,230800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101215,230900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101215,231000,0.8498,0.8498,0.8497,0.8497
EURGBP,20101215,231100,0.8498,0.8498,0.8497,0.8498
EURGBP,20101215,231200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101215,231300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101215,231400,0.8497,0.8498,0.8497,0.8498
EURGBP,20101215,231500,0.8497,0.8499,0.8497,0.8499
EURGBP,20101215,231600,0.8499,0.8499,0.8498,0.8498
EURGBP,20101215,231700,0.8497,0.8498,0.8497,0.8498
EURGBP,20101215,231800,0.8499,0.8500,0.8499,0.8499
EURGBP,20101215,231900,0.8500,0.8500,0.8499,0.8500
EURGBP,20101215,232000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,232100,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,232200,0.8499,0.8500,0.8499,0.8499
EURGBP,20101215,232300,0.8500,0.8500,0.8499,0.8499
EURGBP,20101215,232400,0.8498,0.8499,0.8498,0.8498
EURGBP,20101215,232500,0.8499,0.8500,0.8498,0.8500
EURGBP,20101215,232600,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,232700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101215,232800,0.8499,0.8500,0.8499,0.8500
EURGBP,20101215,232900,0.8500,0.8500,0.8500,0.8500
EURGBP,20101215,233000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,233100,0.8499,0.8499,0.8498,0.8498
EURGBP,20101215,233200,0.8499,0.8499,0.8497,0.8499
EURGBP,20101215,233300,0.8498,0.8499,0.8498,0.8499
EURGBP,20101215,233400,0.8499,0.8499,0.8497,0.8497
EURGBP,20101215,233500,0.8498,0.8498,0.8497,0.8498
EURGBP,20101215,233600,0.8497,0.8498,0.8497,0.8498
EURGBP,20101215,233700,0.8498,0.8499,0.8498,0.8498
EURGBP,20101215,233800,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,233900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,234000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101215,234100,0.8499,0.8500,0.8498,0.8499
EURGBP,20101215,234200,0.8498,0.8499,0.8498,0.8498
EURGBP,20101215,234300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101215,234400,0.8498,0.8500,0.8498,0.8499
EURGBP,20101215,234500,0.8500,0.8500,0.8500,0.8500
EURGBP,20101215,234600,0.8499,0.8502,0.8499,0.8501
EURGBP,20101215,234700,0.8500,0.8502,0.8499,0.8501
EURGBP,20101215,234800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101215,234900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101215,235000,0.8500,0.8501,0.8500,0.8501
EURGBP,20101215,235100,0.8501,0.8501,0.8501,0.8501
EURGBP,20101215,235200,0.8500,0.8502,0.8500,0.8501
EURGBP,20101215,235300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101215,235400,0.8503,0.8503,0.8502,0.8503
EURGBP,20101215,235500,0.8502,0.8504,0.8502,0.8502
EURGBP,20101215,235600,0.8501,0.8502,0.8501,0.8501
EURGBP,20101215,235700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101215,235800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101215,235900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101216,000000,0.8502,0.8502,0.8502,0.8502
EURCHF,20101215,000100,1.2837,1.2837,1.2836,1.2836
EURCHF,20101215,000200,1.2835,1.2836,1.2835,1.2836
EURCHF,20101215,000300,1.2837,1.2837,1.2836,1.2836
EURCHF,20101215,000400,1.2837,1.2840,1.2836,1.2839
EURCHF,20101215,000500,1.2838,1.2838,1.2836,1.2837
EURCHF,20101215,000600,1.2838,1.2838,1.2837,1.2837
EURCHF,20101215,000700,1.2837,1.2838,1.2837,1.2837
EURCHF,20101215,000800,1.2838,1.2838,1.2834,1.2834
EURCHF,20101215,000900,1.2835,1.2835,1.2834,1.2834
EURCHF,20101215,001000,1.2834,1.2834,1.2834,1.2834
EURCHF,20101215,001100,1.2834,1.2834,1.2834,1.2834
EURCHF,20101215,001200,1.2834,1.2834,1.2834,1.2834
EURCHF,20101215,001300,1.2834,1.2834,1.2833,1.2833
EURCHF,20101215,001400,1.2832,1.2833,1.2832,1.2833
EURCHF,20101215,001500,1.2832,1.2833,1.2832,1.2833
EURCHF,20101215,001600,1.2832,1.2832,1.2832,1.2832
EURCHF,20101215,001700,1.2833,1.2834,1.2833,1.2834
EURCHF,20101215,001800,1.2834,1.2834,1.2833,1.2833
EURCHF,20101215,001900,1.2834,1.2834,1.2834,1.2834
EURCHF,20101215,002000,1.2834,1.2835,1.2834,1.2835
EURCHF,20101215,002100,1.2836,1.2836,1.2836,1.2836
EURCHF,20101215,002200,1.2836,1.2837,1.2835,1.2835
EURCHF,20101215,002300,1.2835,1.2835,1.2835,1.2835
EURCHF,20101215,002400,1.2836,1.2837,1.2836,1.2836
EURCHF,20101215,002500,1.2836,1.2836,1.2836,1.2836
EURCHF,20101215,002600,1.2835,1.2836,1.2835,1.2836
EURCHF,20101215,002700,1.2835,1.2835,1.2834,1.2834
EURCHF,20101215,002800,1.2834,1.2834,1.2834,1.2834
EURCHF,20101215,002900,1.2835,1.2835,1.2835,1.2835
EURCHF,20101215,003000,1.2836,1.2836,1.2833,1.2833
EURCHF,20101215,003100,1.2834,1.2834,1.2833,1.2834
EURCHF,20101215,003200,1.2835,1.2836,1.2835,1.2835
EURCHF,20101215,003300,1.2836,1.2836,1.2832,1.2832
EURCHF,20101215,003400,1.2831,1.2832,1.2831,1.2832
EURCHF,20101215,003500,1.2833,1.2833,1.2831,1.2831
EURCHF,20101215,003600,1.2831,1.2831,1.2831,1.2831
EURCHF,20101215,003700,1.2830,1.2833,1.2829,1.2832
EURCHF,20101215,003800,1.2835,1.2835,1.2831,1.2832
EURCHF,20101215,003900,1.2831,1.2832,1.2831,1.2832
EURCHF,20101215,004000,1.2833,1.2833,1.2829,1.2830
EURCHF,20101215,004100,1.2831,1.2833,1.2831,1.2831
EURCHF,20101215,004200,1.2830,1.2831,1.2830,1.2830
EURCHF,20101215,004300,1.2829,1.2830,1.2829,1.2829
EURCHF,20101215,004400,1.2829,1.2829,1.2828,1.2828
EURCHF,20101215,004500,1.2829,1.2829,1.2828,1.2828
EURCHF,20101215,004600,1.2829,1.2830,1.2829,1.2829
EURCHF,20101215,004700,1.2830,1.2830,1.2829,1.2829
EURCHF,20101215,004800,1.2829,1.2829,1.2828,1.2828
EURCHF,20101215,004900,1.2829,1.2829,1.2828,1.2828
EURCHF,20101215,005000,1.2827,1.2829,1.2827,1.2828
EURCHF,20101215,005100,1.2829,1.2831,1.2829,1.2831
EURCHF,20101215,005200,1.2830,1.2830,1.2828,1.2829
EURCHF,20101215,005300,1.2828,1.2830,1.2828,1.2829
EURCHF,20101215,005400,1.2830,1.2830,1.2830,1.2830
EURCHF,20101215,005500,1.2831,1.2831,1.2830,1.2830
EURCHF,20101215,005600,1.2829,1.2829,1.2829,1.2829
EURCHF,20101215,005700,1.2830,1.2834,1.2830,1.2834
EURCHF,20101215,005800,1.2833,1.2839,1.2831,1.2837
EURCHF,20101215,005900,1.2838,1.2839,1.2837,1.2838
EURCHF,20101215,010000,1.2837,1.2838,1.2834,1.2834
EURCHF,20101215,010100,1.2835,1.2837,1.2833,1.2833
EURCHF,20101215,010200,1.2834,1.2835,1.2834,1.2835
EURCHF,20101215,010300,1.2836,1.2836,1.2835,1.2835
EURCHF,20101215,010400,1.2834,1.2835,1.2834,1.2835
EURCHF,20101215,010500,1.2834,1.2835,1.2834,1.2834
EURCHF,20101215,010600,1.2835,1.2835,1.2833,1.2835
EURCHF,20101215,010700,1.2834,1.2834,1.2832,1.2833
EURCHF,20101215,010800,1.2832,1.2833,1.2831,1.2831
EURCHF,20101215,010900,1.2830,1.2831,1.2830,1.2831
EURCHF,20101215,011000,1.2832,1.2833,1.2832,1.2833
EURCHF,20101215,011100,1.2832,1.2832,1.2831,1.2832
EURCHF,20101215,011200,1.2831,1.2832,1.2830,1.2830
EURCHF,20101215,011300,1.2831,1.2832,1.2831,1.2832
EURCHF,20101215,011400,1.2831,1.2833,1.2831,1.2833
EURCHF,20101215,011500,1.2833,1.2833,1.2833,1.2833
EURCHF,20101215,011600,1.2834,1.2834,1.2831,1.2831
EURCHF,20101215,011700,1.2830,1.2831,1.2830,1.2831
EURCHF,20101215,011800,1.2832,1.2832,1.2831,1.2831
EURCHF,20101215,011900,1.2830,1.2831,1.2830,1.2830
EURCHF,20101215,012000,1.2831,1.2833,1.2831,1.2832
EURCHF,20101215,012100,1.2833,1.2834,1.2833,1.2833
EURCHF,20101215,012200,1.2834,1.2834,1.2834,1.2834
EURCHF,20101215,012300,1.2834,1.2835,1.2833,1.2835
EURCHF,20101215,012400,1.2833,1.2834,1.2833,1.2834
EURCHF,20101215,012500,1.2835,1.2835,1.2834,1.2835
EURCHF,20101215,012600,1.2834,1.2836,1.2834,1.2836
EURCHF,20101215,012700,1.2835,1.2835,1.2833,1.2834
EURCHF,20101215,012800,1.2835,1.2836,1.2835,1.2835
EURCHF,20101215,012900,1.2836,1.2836,1.2835,1.2836
EURCHF,20101215,013000,1.2835,1.2836,1.2835,1.2836
EURCHF,20101215,013100,1.2835,1.2839,1.2835,1.2839
EURCHF,20101215,013200,1.2837,1.2838,1.2835,1.2835
EURCHF,20101215,013300,1.2836,1.2837,1.2835,1.2837
EURCHF,20101215,013400,1.2836,1.2837,1.2834,1.2837
EURCHF,20101215,013500,1.2836,1.2837,1.2835,1.2836
EURCHF,20101215,013600,1.2837,1.2838,1.2837,1.2837
EURCHF,20101215,013700,1.2838,1.2838,1.2835,1.2836
EURCHF,20101215,013800,1.2837,1.2838,1.2836,1.2836
EURCHF,20101215,013900,1.2835,1.2836,1.2834,1.2835
EURCHF,20101215,014000,1.2834,1.2834,1.2832,1.2832
EURCHF,20101215,014100,1.2831,1.2833,1.2831,1.2832
EURCHF,20101215,014200,1.2831,1.2833,1.2831,1.2833
EURCHF,20101215,014300,1.2832,1.2835,1.2832,1.2835
EURCHF,20101215,014400,1.2834,1.2834,1.2834,1.2834
EURCHF,20101215,014500,1.2833,1.2833,1.2833,1.2833
EURCHF,20101215,014600,1.2833,1.2836,1.2833,1.2836
EURCHF,20101215,014700,1.2835,1.2836,1.2834,1.2836
EURCHF,20101215,014800,1.2835,1.2835,1.2835,1.2835
EURCHF,20101215,014900,1.2837,1.2838,1.2837,1.2837
EURCHF,20101215,015000,1.2838,1.2838,1.2837,1.2838
EURCHF,20101215,015100,1.2839,1.2841,1.2839,1.2841
EURCHF,20101215,015200,1.2840,1.2841,1.2840,1.2841
EURCHF,20101215,015300,1.2842,1.2842,1.2840,1.2840
EURCHF,20101215,015400,1.2841,1.2841,1.2839,1.2840
EURCHF,20101215,015500,1.2841,1.2841,1.2840,1.2841
EURCHF,20101215,015600,1.2840,1.2840,1.2838,1.2838
EURCHF,20101215,015700,1.2838,1.2838,1.2836,1.2836
EURCHF,20101215,015800,1.2837,1.2837,1.2835,1.2835
EURCHF,20101215,015900,1.2834,1.2835,1.2834,1.2834
EURCHF,20101215,020000,1.2835,1.2835,1.2833,1.2834
EURCHF,20101215,020100,1.2835,1.2839,1.2835,1.2839
EURCHF,20101215,020200,1.2840,1.2840,1.2836,1.2836
EURCHF,20101215,020300,1.2837,1.2840,1.2837,1.2840
EURCHF,20101215,020400,1.2841,1.2841,1.2839,1.2839
EURCHF,20101215,020500,1.2840,1.2841,1.2840,1.2841
EURCHF,20101215,020600,1.2842,1.2844,1.2842,1.2843
EURCHF,20101215,020700,1.2842,1.2842,1.2841,1.2841
EURCHF,20101215,020800,1.2840,1.2841,1.2840,1.2841
EURCHF,20101215,020900,1.2842,1.2842,1.2839,1.2842
EURCHF,20101215,021000,1.2841,1.2843,1.2840,1.2841
EURCHF,20101215,021100,1.2842,1.2843,1.2842,1.2842
EURCHF,20101215,021200,1.2843,1.2843,1.2840,1.2841
EURCHF,20101215,021300,1.2840,1.2841,1.2839,1.2841
EURCHF,20101215,021400,1.2842,1.2842,1.2842,1.2842
EURCHF,20101215,021500,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,021600,1.2842,1.2846,1.2842,1.2846
EURCHF,20101215,021700,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,021800,1.2843,1.2843,1.2842,1.2843
EURCHF,20101215,021900,1.2842,1.2842,1.2839,1.2839
EURCHF,20101215,022000,1.2837,1.2838,1.2836,1.2837
EURCHF,20101215,022100,1.2836,1.2836,1.2835,1.2836
EURCHF,20101215,022200,1.2836,1.2837,1.2836,1.2836
EURCHF,20101215,022300,1.2837,1.2839,1.2837,1.2839
EURCHF,20101215,022400,1.2840,1.2841,1.2837,1.2841
EURCHF,20101215,022500,1.2844,1.2844,1.2843,1.2844
EURCHF,20101215,022600,1.2844,1.2844,1.2843,1.2843
EURCHF,20101215,022700,1.2844,1.2844,1.2844,1.2844
EURCHF,20101215,022800,1.2844,1.2844,1.2842,1.2842
EURCHF,20101215,022900,1.2841,1.2841,1.2840,1.2841
EURCHF,20101215,023000,1.2842,1.2842,1.2841,1.2842
EURCHF,20101215,023100,1.2843,1.2843,1.2841,1.2843
EURCHF,20101215,023200,1.2842,1.2844,1.2842,1.2844
EURCHF,20101215,023300,1.2843,1.2844,1.2843,1.2843
EURCHF,20101215,023400,1.2842,1.2844,1.2842,1.2844
EURCHF,20101215,023500,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,023600,1.2843,1.2843,1.2842,1.2842
EURCHF,20101215,023700,1.2843,1.2844,1.2843,1.2844
EURCHF,20101215,023800,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,023900,1.2844,1.2844,1.2844,1.2844
EURCHF,20101215,024000,1.2845,1.2846,1.2845,1.2846
EURCHF,20101215,024100,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,024200,1.2846,1.2846,1.2844,1.2844
EURCHF,20101215,024300,1.2845,1.2846,1.2845,1.2845
EURCHF,20101215,024400,1.2844,1.2845,1.2843,1.2844
EURCHF,20101215,024500,1.2843,1.2845,1.2843,1.2845
EURCHF,20101215,024600,1.2844,1.2845,1.2844,1.2845
EURCHF,20101215,024700,1.2844,1.2845,1.2844,1.2845
EURCHF,20101215,024800,1.2844,1.2845,1.2844,1.2845
EURCHF,20101215,024900,1.2844,1.2844,1.2843,1.2844
EURCHF,20101215,025000,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,025100,1.2843,1.2843,1.2841,1.2842
EURCHF,20101215,025200,1.2841,1.2841,1.2837,1.2840
EURCHF,20101215,025300,1.2841,1.2841,1.2838,1.2838
EURCHF,20101215,025400,1.2837,1.2838,1.2837,1.2838
EURCHF,20101215,025500,1.2839,1.2839,1.2838,1.2838
EURCHF,20101215,025600,1.2837,1.2838,1.2837,1.2837
EURCHF,20101215,025700,1.2838,1.2838,1.2837,1.2837
EURCHF,20101215,025800,1.2838,1.2839,1.2838,1.2838
EURCHF,20101215,025900,1.2838,1.2839,1.2838,1.2839
EURCHF,20101215,030000,1.2838,1.2839,1.2837,1.2838
EURCHF,20101215,030100,1.2839,1.2839,1.2838,1.2838
EURCHF,20101215,030200,1.2839,1.2839,1.2838,1.2838
EURCHF,20101215,030300,1.2838,1.2838,1.2838,1.2838
EURCHF,20101215,030400,1.2837,1.2840,1.2837,1.2839
EURCHF,20101215,030500,1.2840,1.2841,1.2840,1.2840
EURCHF,20101215,030600,1.2839,1.2840,1.2839,1.2839
EURCHF,20101215,030700,1.2838,1.2839,1.2838,1.2839
EURCHF,20101215,030800,1.2838,1.2839,1.2838,1.2839
EURCHF,20101215,030900,1.2838,1.2839,1.2838,1.2839
EURCHF,20101215,031000,1.2838,1.2841,1.2838,1.2841
EURCHF,20101215,031100,1.2840,1.2840,1.2839,1.2839
EURCHF,20101215,031200,1.2840,1.2841,1.2839,1.2840
EURCHF,20101215,031300,1.2841,1.2841,1.2840,1.2841
EURCHF,20101215,031400,1.2840,1.2840,1.2838,1.2840
EURCHF,20101215,031500,1.2839,1.2839,1.2838,1.2839
EURCHF,20101215,031600,1.2838,1.2839,1.2838,1.2839
EURCHF,20101215,031700,1.2838,1.2839,1.2838,1.2839
EURCHF,20101215,031800,1.2840,1.2840,1.2839,1.2840
EURCHF,20101215,031900,1.2840,1.2840,1.2840,1.2840
EURCHF,20101215,032000,1.2839,1.2840,1.2839,1.2840
EURCHF,20101215,032100,1.2839,1.2840,1.2839,1.2840
EURCHF,20101215,032200,1.2841,1.2841,1.2840,1.2840
EURCHF,20101215,032300,1.2841,1.2843,1.2841,1.2843
EURCHF,20101215,032400,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,032500,1.2844,1.2845,1.2844,1.2845
EURCHF,20101215,032600,1.2846,1.2846,1.2845,1.2846
EURCHF,20101215,032700,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,032800,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,032900,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,033000,1.2844,1.2845,1.2844,1.2844
EURCHF,20101215,033100,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,033200,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,033300,1.2846,1.2846,1.2845,1.2845
EURCHF,20101215,033400,1.2845,1.2845,1.2844,1.2845
EURCHF,20101215,033500,1.2844,1.2844,1.2844,1.2844
EURCHF,20101215,033600,1.2843,1.2844,1.2841,1.2841
EURCHF,20101215,033700,1.2842,1.2842,1.2841,1.2842
EURCHF,20101215,033800,1.2843,1.2843,1.2842,1.2843
EURCHF,20101215,033900,1.2842,1.2842,1.2841,1.2841
EURCHF,20101215,034000,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,034100,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,034200,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,034300,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,034400,1.2844,1.2844,1.2841,1.2841
EURCHF,20101215,034500,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,034600,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,034700,1.2842,1.2842,1.2841,1.2841
EURCHF,20101215,034800,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,034900,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,035000,1.2843,1.2843,1.2842,1.2842
EURCHF,20101215,035100,1.2841,1.2842,1.2841,1.2842
EURCHF,20101215,035200,1.2841,1.2842,1.2841,1.2842
EURCHF,20101215,035300,1.2843,1.2843,1.2842,1.2842
EURCHF,20101215,035400,1.2843,1.2843,1.2842,1.2843
EURCHF,20101215,035500,1.2842,1.2842,1.2842,1.2842
EURCHF,20101215,035600,1.2842,1.2842,1.2842,1.2842
EURCHF,20101215,035700,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,035800,1.2843,1.2844,1.2843,1.2843
EURCHF,20101215,035900,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,040000,1.2842,1.2842,1.2841,1.2841
EURCHF,20101215,040100,1.2842,1.2842,1.2841,1.2841
EURCHF,20101215,040200,1.2842,1.2842,1.2841,1.2842
EURCHF,20101215,040300,1.2843,1.2843,1.2841,1.2841
EURCHF,20101215,040400,1.2842,1.2842,1.2841,1.2841
EURCHF,20101215,040500,1.2841,1.2842,1.2841,1.2842
EURCHF,20101215,040600,1.2841,1.2841,1.2840,1.2841
EURCHF,20101215,040700,1.2842,1.2842,1.2841,1.2842
EURCHF,20101215,040800,1.2841,1.2844,1.2841,1.2844
EURCHF,20101215,040900,1.2843,1.2843,1.2842,1.2843
EURCHF,20101215,041100,1.2843,1.2845,1.2843,1.2845
EURCHF,20101215,041200,1.2843,1.2843,1.2842,1.2842
EURCHF,20101215,041300,1.2843,1.2843,1.2842,1.2843
EURCHF,20101215,041400,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,041500,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,041600,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,041700,1.2843,1.2845,1.2843,1.2844
EURCHF,20101215,041800,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,041900,1.2844,1.2844,1.2843,1.2844
EURCHF,20101215,042000,1.2843,1.2844,1.2843,1.2844
EURCHF,20101215,042100,1.2843,1.2844,1.2843,1.2844
EURCHF,20101215,042200,1.2843,1.2844,1.2843,1.2843
EURCHF,20101215,042300,1.2844,1.2844,1.2843,1.2844
EURCHF,20101215,042400,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,042500,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,042600,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,042700,1.2844,1.2845,1.2844,1.2845
EURCHF,20101215,042800,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,042900,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,043000,1.2845,1.2846,1.2845,1.2845
EURCHF,20101215,043100,1.2846,1.2846,1.2845,1.2845
EURCHF,20101215,043200,1.2844,1.2844,1.2844,1.2844
EURCHF,20101215,043300,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,043400,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,043500,1.2844,1.2844,1.2843,1.2843
EURCHF,20101215,043600,1.2844,1.2845,1.2844,1.2845
EURCHF,20101215,043700,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,043800,1.2845,1.2845,1.2844,1.2845
EURCHF,20101215,043900,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,044000,1.2846,1.2846,1.2845,1.2845
EURCHF,20101215,044100,1.2844,1.2844,1.2844,1.2844
EURCHF,20101215,044200,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,044300,1.2845,1.2845,1.2844,1.2845
EURCHF,20101215,044400,1.2846,1.2847,1.2846,1.2847
EURCHF,20101215,044500,1.2848,1.2848,1.2847,1.2847
EURCHF,20101215,044600,1.2846,1.2847,1.2846,1.2847
EURCHF,20101215,044700,1.2846,1.2846,1.2845,1.2846
EURCHF,20101215,044800,1.2845,1.2846,1.2844,1.2844
EURCHF,20101215,044900,1.2845,1.2846,1.2845,1.2846
EURCHF,20101215,045000,1.2845,1.2845,1.2845,1.2845
EURCHF,20101215,045100,1.2846,1.2846,1.2845,1.2846
EURCHF,20101215,045200,1.2847,1.2847,1.2847,1.2847
EURCHF,20101215,045300,1.2846,1.2849,1.2846,1.2848
EURCHF,20101215,045400,1.2847,1.2847,1.2847,1.2847
EURCHF,20101215,045500,1.2848,1.2848,1.2846,1.2846
EURCHF,20101215,045600,1.2845,1.2846,1.2845,1.2846
EURCHF,20101215,045700,1.2845,1.2845,1.2844,1.2844
EURCHF,20101215,045800,1.2845,1.2845,1.2843,1.2843
EURCHF,20101215,045900,1.2843,1.2843,1.2842,1.2842
EURCHF,20101215,050000,1.2843,1.2843,1.2841,1.2841
EURCHF,20101215,050100,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,050200,1.2843,1.2844,1.2843,1.2843
EURCHF,20101215,050300,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,050400,1.2842,1.2842,1.2840,1.2840
EURCHF,20101215,050500,1.2842,1.2842,1.2840,1.2841
EURCHF,20101215,050600,1.2840,1.2842,1.2840,1.2842
EURCHF,20101215,050700,1.2841,1.2843,1.2841,1.2843
EURCHF,20101215,050800,1.2844,1.2844,1.2840,1.2841
EURCHF,20101215,050900,1.2842,1.2844,1.2842,1.2844
EURCHF,20101215,051000,1.2845,1.2845,1.2843,1.2845
EURCHF,20101215,051100,1.2847,1.2848,1.2845,1.2845
EURCHF,20101215,051200,1.2844,1.2845,1.2843,1.2843
EURCHF,20101215,051300,1.2844,1.2845,1.2843,1.2845
EURCHF,20101215,051400,1.2844,1.2845,1.2844,1.2844
EURCHF,20101215,051500,1.2843,1.2845,1.2843,1.2845
EURCHF,20101215,051600,1.2844,1.2845,1.2844,1.2844
EURCHF,20101215,051700,1.2843,1.2844,1.2842,1.2842
EURCHF,20101215,051800,1.2843,1.2844,1.2843,1.2844
EURCHF,20101215,051900,1.2843,1.2843,1.2843,1.2843
EURCHF,20101215,052000,1.2843,1.2843,1.2842,1.2842
EURCHF,20101215,052100,1.2841,1.2842,1.2841,1.2841
EURCHF,20101215,052200,1.2840,1.2842,1.2840,1.2841
EURCHF,20101215,052300,1.2840,1.2840,1.2840,1.2840
EURCHF,20101215,052400,1.2841,1.2842,1.2841,1.2842
EURCHF,20101215,052500,1.2841,1.2841,1.2841,1.2841
EURCHF,20101215,052600,1.2840,1.2840,1.2840,1.2840
EURCHF,20101215,052700,1.2840,1.2840,1.2838,1.2839
EURCHF,20101215,052800,1.2838,1.2839,1.2838,1.2838
EURCHF,20101215,052900,1.2840,1.2840,1.2839,1.2839
EURCHF,20101215,053000,1.2839,1.2839,1.2838,1.2838
EURCHF,20101215,053100,1.2837,1.2837,1.2836,1.2836
EURCHF,20101215,053200,1.2837,1.2839,1.2836,1.2836
EURCHF,20101215,053300,1.2835,1.2836,1.2835,1.2835
EURCHF,20101215,053400,1.2836,1.2837,1.2835,1.2837
EURCHF,20101215,053500,1.2838,1.2838,1.2837,1.2838
EURCHF,20101215,053600,1.2837,1.2838,1.2836,1.2838
EURCHF,20101215,053700,1.2837,1.2837,1.2836,1.2837
EURCHF,20101215,053800,1.2836,1.2837,1.2836,1.2837
EURCHF,20101215,053900,1.2837,1.2837,1.2836,1.2836
EURCHF,20101215,054000,1.2837,1.2838,1.2837,1.2838
EURCHF,20101215,054100,1.2837,1.2838,1.2836,1.2837
EURCHF,20101215,054200,1.2838,1.2838,1.2838,1.2838
EURCHF,20101215,054300,1.2837,1.2837,1.2837,1.2837
EURCHF,20101215,054400,1.2837,1.2838,1.2837,1.2837
EURCHF,20101215,054500,1.2838,1.2838,1.2837,1.2837
EURCHF,20101215,054600,1.2836,1.2839,1.2836,1.2838
EURCHF,20101215,054700,1.2837,1.2838,1.2836,1.2838
EURCHF,20101215,054800,1.2839,1.2839,1.2839,1.2839
EURCHF,20101215,054900,1.2839,1.2839,1.2839,1.2839
EURCHF,20101215,055000,1.2838,1.2841,1.2838,1.2841
EURCHF,20101215,055100,1.2842,1.2842,1.2841,1.2841
EURCHF,20101215,055200,1.2841,1.2841,1.2841,1.2841
EURCHF,20101215,055300,1.2840,1.2841,1.2840,1.2841
EURCHF,20101215,055400,1.2840,1.2840,1.2840,1.2840
EURCHF,20101215,055500,1.2841,1.2841,1.2840,1.2840
EURCHF,20101215,055600,1.2841,1.2841,1.2840,1.2840
EURCHF,20101215,055700,1.2841,1.2841,1.2839,1.2839
EURCHF,20101215,055800,1.2838,1.2838,1.2838,1.2838
EURCHF,20101215,055900,1.2837,1.2837,1.2834,1.2835
EURCHF,20101215,060000,1.2836,1.2836,1.2836,1.2836
EURCHF,20101215,060100,1.2835,1.2838,1.2835,1.2838
EURCHF,20101215,060200,1.2837,1.2839,1.2837,1.2837
EURCHF,20101215,060300,1.2836,1.2836,1.2835,1.2835
EURCHF,20101215,060400,1.2836,1.2836,1.2835,1.2835
EURCHF,20101215,060500,1.2835,1.2835,1.2834,1.2834
EURCHF,20101215,060600,1.2835,1.2836,1.2835,1.2836
EURCHF,20101215,060700,1.2835,1.2835,1.2835,1.2835
EURCHF,20101215,060800,1.2836,1.2836,1.2836,1.2836
EURCHF,20101215,060900,1.2837,1.2838,1.2836,1.2837
EURCHF,20101215,061000,1.2836,1.2839,1.2836,1.2839
EURCHF,20101215,061100,1.2840,1.2841,1.2840,1.2841
EURCHF,20101215,061200,1.2842,1.2843,1.2842,1.2843
EURCHF,20101215,061300,1.2842,1.2842,1.2839,1.2839
EURCHF,20101215,061400,1.2839,1.2839,1.2838,1.2838
EURCHF,20101215,061500,1.2838,1.2838,1.2838,1.2838
EURCHF,20101215,061600,1.2839,1.2839,1.2837,1.2837
EURCHF,20101215,061700,1.2838,1.2838,1.2837,1.2838
EURCHF,20101215,061800,1.2838,1.2838,1.2836,1.2836
EURCHF,20101215,061900,1.2835,1.2837,1.2835,1.2836
EURCHF,20101215,062000,1.2837,1.2837,1.2836,1.2836
EURCHF,20101215,062100,1.2837,1.2837,1.2836,1.2836
EURCHF,20101215,062200,1.2837,1.2837,1.2835,1.2835
EURCHF,20101215,062300,1.2834,1.2835,1.2834,1.2835
EURCHF,20101215,062400,1.2835,1.2835,1.2834,1.2834
EURCHF,20101215,062500,1.2834,1.2834,1.2834,1.2834
EURCHF,20101215,062600,1.2835,1.2835,1.2833,1.2833
EURCHF,20101215,062700,1.2834,1.2834,1.2833,1.2834
EURCHF,20101215,062800,1.2833,1.2833,1.2833,1.2833
EURCHF,20101215,062900,1.2833,1.2833,1.2833,1.2833
EURCHF,20101215,063000,1.2832,1.2833,1.2832,1.2833
EURCHF,20101215,063100,1.2834,1.2834,1.2833,1.2833
EURCHF,20101215,063200,1.2833,1.2833,1.2832,1.2832
EURCHF,20101215,063300,1.2831,1.2831,1.2829,1.2829
EURCHF,20101215,063400,1.2829,1.2829,1.2829,1.2829
EURCHF,20101215,063500,1.2829,1.2829,1.2828,1.2828
EURCHF,20101215,063600,1.2829,1.2829,1.2827,1.2828
EURCHF,20101215,063700,1.2827,1.2829,1.2827,1.2829
EURCHF,20101215,063800,1.2828,1.2830,1.2828,1.2830
EURCHF,20101215,063900,1.2829,1.2830,1.2829,1.2829
EURCHF,20101215,064000,1.2830,1.2832,1.2830,1.2832
EURCHF,20101215,064100,1.2833,1.2833,1.2830,1.2831
EURCHF,20101215,064200,1.2832,1.2833,1.2831,1.2831
EURCHF,20101215,064300,1.2832,1.2834,1.2832,1.2834
EURCHF,20101215,064400,1.2835,1.2835,1.2833,1.2833
EURCHF,20101215,064500,1.2834,1.2835,1.2833,1.2834
EURCHF,20101215,064600,1.2833,1.2836,1.2833,1.2836
EURCHF,20101215,064700,1.2835,1.2836,1.2835,1.2836
EURCHF,20101215,064800,1.2835,1.2835,1.2831,1.2835
EURCHF,20101215,064900,1.2834,1.2835,1.2833,1.2835
EURCHF,20101215,065000,1.2836,1.2837,1.2836,1.2837
EURCHF,20101215,065100,1.2836,1.2837,1.2835,1.2835
EURCHF,20101215,065200,1.2836,1.2837,1.2835,1.2836
EURCHF,20101215,065300,1.2835,1.2836,1.2833,1.2833
EURCHF,20101215,065400,1.2834,1.2834,1.2833,1.2834
EURCHF,20101215,065500,1.2833,1.2837,1.2832,1.2836
EURCHF,20101215,065600,1.2837,1.2837,1.2833,1.2833
EURCHF,20101215,065700,1.2832,1.2833,1.2832,1.2833
EURCHF,20101215,065800,1.2832,1.2832,1.2832,1.2832
EURCHF,20101215,065900,1.2831,1.2832,1.2831,1.2831
EURCHF,20101215,070000,1.2832,1.2832,1.2831,1.2831
EURCHF,20101215,070100,1.2830,1.2831,1.2830,1.2830
EURCHF,20101215,070200,1.2829,1.2830,1.2829,1.2830
EURCHF,20101215,070300,1.2831,1.2831,1.2829,1.2829
EURCHF,20101215,070400,1.2830,1.2831,1.2826,1.2826
EURCHF,20101215,070500,1.2827,1.2827,1.2824,1.2824
EURCHF,20101215,070600,1.2823,1.2823,1.2819,1.2820
EURCHF,20101215,070700,1.2819,1.2819,1.2817,1.2819
EURCHF,20101215,070800,1.2820,1.2820,1.2815,1.2815
EURCHF,20101215,070900,1.2814,1.2814,1.2808,1.2812
EURCHF,20101215,071000,1.2813,1.2816,1.2812,1.2814
EURCHF,20101215,071100,1.2817,1.2817,1.2812,1.2812
EURCHF,20101215,071200,1.2810,1.2811,1.2810,1.2811
EURCHF,20101215,071300,1.2812,1.2815,1.2812,1.2813
EURCHF,20101215,071400,1.2812,1.2814,1.2812,1.2814
EURCHF,20101215,071500,1.2813,1.2817,1.2813,1.2815
EURCHF,20101215,071600,1.2813,1.2813,1.2811,1.2812
EURCHF,20101215,071700,1.2811,1.2813,1.2811,1.2811
EURCHF,20101215,071800,1.2810,1.2810,1.2806,1.2806
EURCHF,20101215,071900,1.2807,1.2809,1.2806,1.2809
EURCHF,20101215,072000,1.2810,1.2810,1.2808,1.2809
EURCHF,20101215,072100,1.2808,1.2810,1.2808,1.2808
EURCHF,20101215,072200,1.2807,1.2808,1.2806,1.2808
EURCHF,20101215,072300,1.2809,1.2809,1.2805,1.2805
EURCHF,20101215,072400,1.2804,1.2806,1.2803,1.2803
EURCHF,20101215,072500,1.2804,1.2806,1.2804,1.2806
EURCHF,20101215,072600,1.2807,1.2809,1.2806,1.2809
EURCHF,20101215,072700,1.2808,1.2808,1.2807,1.2807
EURCHF,20101215,072800,1.2806,1.2808,1.2806,1.2807
EURCHF,20101215,072900,1.2808,1.2808,1.2803,1.2803
EURCHF,20101215,073000,1.2804,1.2805,1.2802,1.2804
EURCHF,20101215,073100,1.2805,1.2806,1.2804,1.2806
EURCHF,20101215,073200,1.2805,1.2807,1.2804,1.2806
EURCHF,20101215,073300,1.2805,1.2806,1.2805,1.2806
EURCHF,20101215,073400,1.2805,1.2807,1.2805,1.2806
EURCHF,20101215,073500,1.2805,1.2810,1.2805,1.2810
EURCHF,20101215,073600,1.2809,1.2810,1.2808,1.2809
EURCHF,20101215,073700,1.2808,1.2809,1.2808,1.2809
EURCHF,20101215,073800,1.2808,1.2808,1.2807,1.2808
EURCHF,20101215,073900,1.2809,1.2809,1.2808,1.2809
EURCHF,20101215,074000,1.2808,1.2811,1.2808,1.2810
EURCHF,20101215,074100,1.2809,1.2813,1.2809,1.2813
EURCHF,20101215,074200,1.2814,1.2816,1.2813,1.2816
EURCHF,20101215,074300,1.2815,1.2815,1.2813,1.2815
EURCHF,20101215,074400,1.2816,1.2816,1.2814,1.2815
EURCHF,20101215,074500,1.2814,1.2816,1.2813,1.2816
EURCHF,20101215,074600,1.2815,1.2817,1.2814,1.2814
EURCHF,20101215,074700,1.2815,1.2815,1.2814,1.2815
EURCHF,20101215,074800,1.2814,1.2814,1.2813,1.2813
EURCHF,20101215,074900,1.2814,1.2815,1.2813,1.2814
EURCHF,20101215,075000,1.2815,1.2815,1.2814,1.2815
EURCHF,20101215,075100,1.2814,1.2815,1.2814,1.2814
EURCHF,20101215,075200,1.2813,1.2814,1.2810,1.2811
EURCHF,20101215,075300,1.2810,1.2813,1.2810,1.2812
EURCHF,20101215,075400,1.2813,1.2813,1.2812,1.2812
EURCHF,20101215,075500,1.2811,1.2812,1.2811,1.2812
EURCHF,20101215,075600,1.2813,1.2813,1.2812,1.2812
EURCHF,20101215,075700,1.2813,1.2813,1.2812,1.2812
EURCHF,20101215,075800,1.2813,1.2814,1.2812,1.2813
EURCHF,20101215,075900,1.2814,1.2818,1.2814,1.2817
EURCHF,20101215,080000,1.2819,1.2819,1.2814,1.2816
EURCHF,20101215,080100,1.2815,1.2815,1.2812,1.2813
EURCHF,20101215,080200,1.2812,1.2816,1.2812,1.2813
EURCHF,20101215,080300,1.2814,1.2815,1.2814,1.2815
EURCHF,20101215,080400,1.2815,1.2815,1.2813,1.2814
EURCHF,20101215,080500,1.2812,1.2813,1.2812,1.2813
EURCHF,20101215,080600,1.2812,1.2816,1.2812,1.2815
EURCHF,20101215,080700,1.2816,1.2816,1.2814,1.2815
EURCHF,20101215,080800,1.2814,1.2816,1.2814,1.2816
EURCHF,20101215,080900,1.2815,1.2816,1.2815,1.2816
EURCHF,20101215,081000,1.2817,1.2819,1.2816,1.2816
EURCHF,20101215,081100,1.2817,1.2819,1.2816,1.2818
EURCHF,20101215,081200,1.2819,1.2820,1.2819,1.2820
EURCHF,20101215,081300,1.2819,1.2819,1.2816,1.2816
EURCHF,20101215,081400,1.2817,1.2817,1.2813,1.2817
EURCHF,20101215,081500,1.2818,1.2819,1.2817,1.2818
EURCHF,20101215,081600,1.2819,1.2821,1.2818,1.2821
EURCHF,20101215,081700,1.2820,1.2820,1.2816,1.2817
EURCHF,20101215,081800,1.2816,1.2819,1.2816,1.2819
EURCHF,20101215,081900,1.2818,1.2820,1.2818,1.2819
EURCHF,20101215,082000,1.2820,1.2820,1.2819,1.2820
EURCHF,20101215,082100,1.2819,1.2819,1.2815,1.2815
EURCHF,20101215,082200,1.2814,1.2815,1.2814,1.2814
EURCHF,20101215,082300,1.2815,1.2817,1.2815,1.2815
EURCHF,20101215,082400,1.2814,1.2823,1.2813,1.2823
EURCHF,20101215,082500,1.2824,1.2825,1.2822,1.2823
EURCHF,20101215,082600,1.2822,1.2822,1.2821,1.2821
EURCHF,20101215,082700,1.2820,1.2823,1.2820,1.2823
EURCHF,20101215,082800,1.2822,1.2828,1.2822,1.2828
EURCHF,20101215,082900,1.2829,1.2830,1.2827,1.2827
EURCHF,20101215,083000,1.2826,1.2828,1.2826,1.2828
EURCHF,20101215,083100,1.2827,1.2827,1.2823,1.2825
EURCHF,20101215,083200,1.2826,1.2826,1.2824,1.2825
EURCHF,20101215,083300,1.2826,1.2826,1.2822,1.2822
EURCHF,20101215,083400,1.2823,1.2829,1.2823,1.2827
EURCHF,20101215,083500,1.2822,1.2822,1.2819,1.2819
EURCHF,20101215,083600,1.2820,1.2820,1.2817,1.2817
EURCHF,20101215,083700,1.2818,1.2822,1.2818,1.2822
EURCHF,20101215,083800,1.2823,1.2825,1.2823,1.2825
EURCHF,20101215,083900,1.2824,1.2824,1.2821,1.2821
EURCHF,20101215,084000,1.2822,1.2822,1.2820,1.2820
EURCHF,20101215,084100,1.2821,1.2822,1.2819,1.2819
EURCHF,20101215,084200,1.2818,1.2819,1.2817,1.2817
EURCHF,20101215,084300,1.2818,1.2818,1.2817,1.2817
EURCHF,20101215,084400,1.2819,1.2819,1.2818,1.2818
EURCHF,20101215,084500,1.2819,1.2820,1.2819,1.2820
EURCHF,20101215,084600,1.2819,1.2819,1.2818,1.2819
EURCHF,20101215,084700,1.2820,1.2820,1.2814,1.2814
EURCHF,20101215,084800,1.2813,1.2814,1.2813,1.2813
EURCHF,20101215,084900,1.2814,1.2814,1.2812,1.2813
EURCHF,20101215,085000,1.2814,1.2815,1.2814,1.2815
EURCHF,20101215,085100,1.2814,1.2816,1.2814,1.2816
EURCHF,20101215,085200,1.2815,1.2816,1.2815,1.2815
EURCHF,20101215,085300,1.2816,1.2816,1.2815,1.2815
EURCHF,20101215,085400,1.2816,1.2816,1.2815,1.2815
EURCHF,20101215,085500,1.2817,1.2820,1.2816,1.2816
EURCHF,20101215,085600,1.2815,1.2815,1.2812,1.2812
EURCHF,20101215,085700,1.2811,1.2812,1.2806,1.2806
EURCHF,20101215,085800,1.2803,1.2803,1.2799,1.2800
EURCHF,20101215,085900,1.2801,1.2801,1.2797,1.2797
EURCHF,20101215,090000,1.2794,1.2794,1.2788,1.2794
EURCHF,20101215,090100,1.2796,1.2796,1.2793,1.2795
EURCHF,20101215,090200,1.2794,1.2797,1.2794,1.2797
EURCHF,20101215,090300,1.2796,1.2799,1.2796,1.2799
EURCHF,20101215,090400,1.2800,1.2802,1.2799,1.2799
EURCHF,20101215,090500,1.2796,1.2798,1.2793,1.2798
EURCHF,20101215,090600,1.2797,1.2797,1.2793,1.2793
EURCHF,20101215,090700,1.2792,1.2803,1.2792,1.2803
EURCHF,20101215,090800,1.2805,1.2805,1.2796,1.2796
EURCHF,20101215,090900,1.2797,1.2801,1.2797,1.2801
EURCHF,20101215,091000,1.2803,1.2804,1.2801,1.2802
EURCHF,20101215,091100,1.2803,1.2805,1.2802,1.2805
EURCHF,20101215,091200,1.2804,1.2808,1.2804,1.2806
EURCHF,20101215,091300,1.2807,1.2808,1.2806,1.2806
EURCHF,20101215,091400,1.2807,1.2808,1.2806,1.2808
EURCHF,20101215,091500,1.2809,1.2810,1.2809,1.2810
EURCHF,20101215,091600,1.2809,1.2812,1.2809,1.2810
EURCHF,20101215,091700,1.2809,1.2811,1.2808,1.2810
EURCHF,20101215,091800,1.2811,1.2815,1.2810,1.2814
EURCHF,20101215,091900,1.2815,1.2816,1.2815,1.2815
EURCHF,20101215,092000,1.2814,1.2816,1.2813,1.2814
EURCHF,20101215,092100,1.2813,1.2817,1.2813,1.2817
EURCHF,20101215,092200,1.2819,1.2820,1.2816,1.2820
EURCHF,20101215,092300,1.2824,1.2824,1.2817,1.2817
EURCHF,20101215,092400,1.2818,1.2818,1.2811,1.2811
EURCHF,20101215,092500,1.2812,1.2813,1.2812,1.2813
EURCHF,20101215,092600,1.2811,1.2814,1.2811,1.2814
EURCHF,20101215,092700,1.2815,1.2816,1.2813,1.2813
EURCHF,20101215,092800,1.2814,1.2815,1.2813,1.2813
EURCHF,20101215,092900,1.2814,1.2815,1.2813,1.2813
EURCHF,20101215,093000,1.2815,1.2818,1.2815,1.2817
EURCHF,20101215,093100,1.2816,1.2818,1.2815,1.2818
EURCHF,20101215,093200,1.2817,1.2817,1.2813,1.2813
EURCHF,20101215,093300,1.2812,1.2813,1.2807,1.2807
EURCHF,20101215,093400,1.2806,1.2807,1.2805,1.2806
EURCHF,20101215,093500,1.2805,1.2807,1.2803,1.2806
EURCHF,20101215,093600,1.2803,1.2805,1.2802,1.2802
EURCHF,20101215,093700,1.2800,1.2800,1.2797,1.2797
EURCHF,20101215,093800,1.2798,1.2798,1.2794,1.2795
EURCHF,20101215,093900,1.2796,1.2796,1.2792,1.2796
EURCHF,20101215,094000,1.2795,1.2798,1.2793,1.2793
EURCHF,20101215,094100,1.2794,1.2794,1.2787,1.2788
EURCHF,20101215,094200,1.2789,1.2793,1.2788,1.2793
EURCHF,20101215,094300,1.2792,1.2794,1.2789,1.2790
EURCHF,20101215,094400,1.2794,1.2795,1.2791,1.2792
EURCHF,20101215,094500,1.2791,1.2791,1.2784,1.2784
EURCHF,20101215,094600,1.2780,1.2784,1.2780,1.2784
EURCHF,20101215,094700,1.2789,1.2794,1.2789,1.2793
EURCHF,20101215,094800,1.2795,1.2798,1.2794,1.2795
EURCHF,20101215,094900,1.2793,1.2794,1.2791,1.2794
EURCHF,20101215,095000,1.2793,1.2794,1.2790,1.2792
EURCHF,20101215,095100,1.2793,1.2796,1.2793,1.2796
EURCHF,20101215,095200,1.2798,1.2803,1.2798,1.2801
EURCHF,20101215,095300,1.2802,1.2809,1.2802,1.2808
EURCHF,20101215,095400,1.2806,1.2806,1.2803,1.2804
EURCHF,20101215,095500,1.2805,1.2805,1.2799,1.2799
EURCHF,20101215,095600,1.2800,1.2801,1.2797,1.2797
EURCHF,20101215,095700,1.2798,1.2798,1.2796,1.2797
EURCHF,20101215,095800,1.2796,1.2796,1.2792,1.2792
EURCHF,20101215,095900,1.2793,1.2796,1.2792,1.2794
EURCHF,20101215,100000,1.2796,1.2796,1.2794,1.2795
EURCHF,20101215,100100,1.2794,1.2796,1.2793,1.2793
EURCHF,20101215,100200,1.2794,1.2794,1.2791,1.2791
EURCHF,20101215,100300,1.2789,1.2789,1.2783,1.2783
EURCHF,20101215,100400,1.2784,1.2784,1.2783,1.2783
EURCHF,20101215,100500,1.2782,1.2787,1.2782,1.2787
EURCHF,20101215,100600,1.2788,1.2789,1.2787,1.2788
EURCHF,20101215,100700,1.2789,1.2789,1.2782,1.2782
EURCHF,20101215,100800,1.2781,1.2782,1.2779,1.2780
EURCHF,20101215,100900,1.2779,1.2779,1.2771,1.2773
EURCHF,20101215,101000,1.2771,1.2774,1.2770,1.2774
EURCHF,20101215,101100,1.2771,1.2773,1.2769,1.2769
EURCHF,20101215,101200,1.2768,1.2768,1.2757,1.2761
EURCHF,20101215,101300,1.2763,1.2764,1.2761,1.2762
EURCHF,20101215,101400,1.2764,1.2766,1.2762,1.2766
EURCHF,20101215,101500,1.2765,1.2769,1.2765,1.2769
EURCHF,20101215,101600,1.2771,1.2775,1.2768,1.2769
EURCHF,20101215,101700,1.2770,1.2773,1.2770,1.2773
EURCHF,20101215,101800,1.2771,1.2771,1.2764,1.2766
EURCHF,20101215,101900,1.2765,1.2776,1.2765,1.2773
EURCHF,20101215,102000,1.2774,1.2774,1.2773,1.2773
EURCHF,20101215,102100,1.2772,1.2772,1.2768,1.2768
EURCHF,20101215,102200,1.2767,1.2772,1.2767,1.2771
EURCHF,20101215,102300,1.2768,1.2773,1.2768,1.2773
EURCHF,20101215,102400,1.2771,1.2774,1.2771,1.2773
EURCHF,20101215,102500,1.2772,1.2778,1.2772,1.2776
EURCHF,20101215,102600,1.2775,1.2776,1.2774,1.2774
EURCHF,20101215,102700,1.2775,1.2776,1.2774,1.2774
EURCHF,20101215,102800,1.2775,1.2775,1.2773,1.2773
EURCHF,20101215,102900,1.2772,1.2778,1.2772,1.2778
EURCHF,20101215,103000,1.2779,1.2782,1.2779,1.2782
EURCHF,20101215,103100,1.2781,1.2785,1.2780,1.2780
EURCHF,20101215,103200,1.2782,1.2784,1.2782,1.2782
EURCHF,20101215,103300,1.2783,1.2783,1.2779,1.2782
EURCHF,20101215,103400,1.2783,1.2787,1.2783,1.2787
EURCHF,20101215,103500,1.2786,1.2790,1.2786,1.2787
EURCHF,20101215,103600,1.2788,1.2788,1.2784,1.2785
EURCHF,20101215,103700,1.2784,1.2786,1.2782,1.2786
EURCHF,20101215,103800,1.2787,1.2788,1.2785,1.2785
EURCHF,20101215,103900,1.2786,1.2789,1.2785,1.2789
EURCHF,20101215,104000,1.2790,1.2793,1.2790,1.2792
EURCHF,20101215,104100,1.2793,1.2793,1.2791,1.2791
EURCHF,20101215,104200,1.2792,1.2792,1.2791,1.2791
EURCHF,20101215,104300,1.2790,1.2792,1.2790,1.2792
EURCHF,20101215,104400,1.2793,1.2794,1.2791,1.2791
EURCHF,20101215,104500,1.2792,1.2794,1.2792,1.2794
EURCHF,20101215,104600,1.2795,1.2796,1.2794,1.2795
EURCHF,20101215,104700,1.2793,1.2793,1.2784,1.2785
EURCHF,20101215,104800,1.2786,1.2787,1.2785,1.2787
EURCHF,20101215,104900,1.2789,1.2791,1.2787,1.2791
EURCHF,20101215,105000,1.2790,1.2795,1.2790,1.2794
EURCHF,20101215,105100,1.2795,1.2796,1.2789,1.2789
EURCHF,20101215,105200,1.2790,1.2791,1.2789,1.2789
EURCHF,20101215,105300,1.2790,1.2790,1.2789,1.2789
EURCHF,20101215,105400,1.2790,1.2793,1.2789,1.2789
EURCHF,20101215,105500,1.2787,1.2788,1.2786,1.2788
EURCHF,20101215,105600,1.2787,1.2787,1.2784,1.2784
EURCHF,20101215,105700,1.2785,1.2786,1.2783,1.2786
EURCHF,20101215,105800,1.2783,1.2784,1.2780,1.2780
EURCHF,20101215,105900,1.2779,1.2780,1.2778,1.2778
EURCHF,20101215,110000,1.2779,1.2779,1.2776,1.2778
EURCHF,20101215,110100,1.2781,1.2783,1.2781,1.2782
EURCHF,20101215,110200,1.2781,1.2781,1.2778,1.2778
EURCHF,20101215,110300,1.2779,1.2779,1.2778,1.2779
EURCHF,20101215,110400,1.2780,1.2780,1.2777,1.2780
EURCHF,20101215,110500,1.2779,1.2780,1.2779,1.2780
EURCHF,20101215,110600,1.2779,1.2780,1.2779,1.2779
EURCHF,20101215,110700,1.2778,1.2778,1.2776,1.2778
EURCHF,20101215,110800,1.2777,1.2778,1.2776,1.2777
EURCHF,20101215,110900,1.2778,1.2778,1.2776,1.2777
EURCHF,20101215,111000,1.2776,1.2779,1.2776,1.2779
EURCHF,20101215,111100,1.2778,1.2780,1.2778,1.2779
EURCHF,20101215,111200,1.2778,1.2779,1.2778,1.2778
EURCHF,20101215,111300,1.2780,1.2785,1.2780,1.2784
EURCHF,20101215,111400,1.2785,1.2787,1.2784,1.2784
EURCHF,20101215,111500,1.2785,1.2786,1.2784,1.2786
EURCHF,20101215,111600,1.2787,1.2787,1.2784,1.2785
EURCHF,20101215,111700,1.2786,1.2787,1.2786,1.2787
EURCHF,20101215,111800,1.2786,1.2786,1.2783,1.2784
EURCHF,20101215,111900,1.2783,1.2785,1.2783,1.2783
EURCHF,20101215,112000,1.2785,1.2785,1.2784,1.2785
EURCHF,20101215,112100,1.2786,1.2786,1.2785,1.2785
EURCHF,20101215,112200,1.2786,1.2786,1.2784,1.2784
EURCHF,20101215,112300,1.2785,1.2786,1.2785,1.2785
EURCHF,20101215,112400,1.2786,1.2788,1.2786,1.2787
EURCHF,20101215,112500,1.2786,1.2787,1.2786,1.2787
EURCHF,20101215,112600,1.2789,1.2789,1.2785,1.2785
EURCHF,20101215,112700,1.2783,1.2783,1.2782,1.2782
EURCHF,20101215,112800,1.2783,1.2783,1.2782,1.2782
EURCHF,20101215,112900,1.2783,1.2784,1.2781,1.2783
EURCHF,20101215,113000,1.2784,1.2784,1.2780,1.2782
EURCHF,20101215,113100,1.2784,1.2787,1.2784,1.2786
EURCHF,20101215,113200,1.2787,1.2787,1.2779,1.2779
EURCHF,20101215,113300,1.2782,1.2783,1.2781,1.2781
EURCHF,20101215,113400,1.2783,1.2785,1.2783,1.2784
EURCHF,20101215,113500,1.2785,1.2786,1.2785,1.2786
EURCHF,20101215,113600,1.2785,1.2786,1.2785,1.2786
EURCHF,20101215,113700,1.2785,1.2786,1.2782,1.2784
EURCHF,20101215,113800,1.2785,1.2790,1.2785,1.2789
EURCHF,20101215,113900,1.2788,1.2789,1.2787,1.2787
EURCHF,20101215,114000,1.2786,1.2789,1.2786,1.2788
EURCHF,20101215,114100,1.2789,1.2792,1.2786,1.2786
EURCHF,20101215,114200,1.2787,1.2787,1.2782,1.2784
EURCHF,20101215,114300,1.2783,1.2785,1.2783,1.2785
EURCHF,20101215,114400,1.2784,1.2784,1.2782,1.2784
EURCHF,20101215,114500,1.2785,1.2786,1.2782,1.2782
EURCHF,20101215,114600,1.2784,1.2786,1.2783,1.2784
EURCHF,20101215,114700,1.2785,1.2789,1.2784,1.2789
EURCHF,20101215,114800,1.2790,1.2793,1.2789,1.2791
EURCHF,20101215,114900,1.2790,1.2791,1.2789,1.2789
EURCHF,20101215,115000,1.2790,1.2793,1.2790,1.2792
EURCHF,20101215,115100,1.2791,1.2792,1.2789,1.2792
EURCHF,20101215,115200,1.2793,1.2794,1.2791,1.2794
EURCHF,20101215,115300,1.2795,1.2797,1.2794,1.2797
EURCHF,20101215,115400,1.2799,1.2803,1.2798,1.2802
EURCHF,20101215,115500,1.2803,1.2809,1.2802,1.2809
EURCHF,20101215,115600,1.2808,1.2810,1.2805,1.2805
EURCHF,20101215,115700,1.2803,1.2803,1.2798,1.2799
EURCHF,20101215,115800,1.2801,1.2801,1.2799,1.2800
EURCHF,20101215,115900,1.2801,1.2801,1.2799,1.2800
EURCHF,20101215,120000,1.2801,1.2801,1.2798,1.2798
EURCHF,20101215,120100,1.2799,1.2802,1.2798,1.2802
EURCHF,20101215,120200,1.2801,1.2801,1.2799,1.2799
EURCHF,20101215,120300,1.2800,1.2801,1.2799,1.2801
EURCHF,20101215,120400,1.2802,1.2802,1.2800,1.2800
EURCHF,20101215,120500,1.2801,1.2810,1.2801,1.2808
EURCHF,20101215,120600,1.2806,1.2807,1.2804,1.2805
EURCHF,20101215,120700,1.2804,1.2804,1.2801,1.2802
EURCHF,20101215,120800,1.2801,1.2803,1.2801,1.2803
EURCHF,20101215,120900,1.2802,1.2803,1.2801,1.2803
EURCHF,20101215,121000,1.2801,1.2804,1.2801,1.2802
EURCHF,20101215,121100,1.2803,1.2803,1.2802,1.2803
EURCHF,20101215,121200,1.2804,1.2805,1.2803,1.2804
EURCHF,20101215,121300,1.2805,1.2806,1.2805,1.2805
EURCHF,20101215,121400,1.2804,1.2805,1.2803,1.2803
EURCHF,20101215,121500,1.2804,1.2804,1.2803,1.2803
EURCHF,20101215,121600,1.2804,1.2811,1.2804,1.2811
EURCHF,20101215,121700,1.2814,1.2817,1.2813,1.2817
EURCHF,20101215,121800,1.2820,1.2820,1.2814,1.2814
EURCHF,20101215,121900,1.2815,1.2820,1.2815,1.2819
EURCHF,20101215,122000,1.2820,1.2820,1.2816,1.2816
EURCHF,20101215,122100,1.2815,1.2818,1.2814,1.2817
EURCHF,20101215,122200,1.2816,1.2817,1.2813,1.2813
EURCHF,20101215,122300,1.2815,1.2817,1.2815,1.2817
EURCHF,20101215,122400,1.2818,1.2819,1.2816,1.2819
EURCHF,20101215,122500,1.2818,1.2822,1.2818,1.2822
EURCHF,20101215,122600,1.2821,1.2823,1.2819,1.2821
EURCHF,20101215,122700,1.2823,1.2823,1.2819,1.2819
EURCHF,20101215,122800,1.2818,1.2822,1.2818,1.2822
EURCHF,20101215,122900,1.2821,1.2823,1.2821,1.2822
EURCHF,20101215,123000,1.2823,1.2825,1.2823,1.2825
EURCHF,20101215,123100,1.2826,1.2827,1.2825,1.2825
EURCHF,20101215,123200,1.2824,1.2825,1.2824,1.2824
EURCHF,20101215,123300,1.2825,1.2825,1.2822,1.2822
EURCHF,20101215,123400,1.2821,1.2823,1.2820,1.2823
EURCHF,20101215,123500,1.2822,1.2823,1.2821,1.2822
EURCHF,20101215,123600,1.2820,1.2823,1.2820,1.2823
EURCHF,20101215,123700,1.2822,1.2822,1.2820,1.2822
EURCHF,20101215,123800,1.2821,1.2822,1.2820,1.2820
EURCHF,20101215,123900,1.2819,1.2821,1.2817,1.2817
EURCHF,20101215,124000,1.2818,1.2821,1.2818,1.2820
EURCHF,20101215,124100,1.2819,1.2820,1.2818,1.2820
EURCHF,20101215,124200,1.2821,1.2821,1.2819,1.2820
EURCHF,20101215,124300,1.2819,1.2820,1.2819,1.2819
EURCHF,20101215,124400,1.2820,1.2820,1.2819,1.2819
EURCHF,20101215,124500,1.2820,1.2820,1.2818,1.2819
EURCHF,20101215,124600,1.2818,1.2821,1.2818,1.2820
EURCHF,20101215,124700,1.2817,1.2821,1.2817,1.2821
EURCHF,20101215,124800,1.2822,1.2824,1.2822,1.2822
EURCHF,20101215,124900,1.2821,1.2822,1.2820,1.2822
EURCHF,20101215,125000,1.2823,1.2824,1.2821,1.2822
EURCHF,20101215,125100,1.2820,1.2821,1.2814,1.2814
EURCHF,20101215,125200,1.2813,1.2815,1.2813,1.2815
EURCHF,20101215,125300,1.2814,1.2815,1.2814,1.2815
EURCHF,20101215,125400,1.2816,1.2816,1.2815,1.2815
EURCHF,20101215,125500,1.2814,1.2815,1.2814,1.2814
EURCHF,20101215,125600,1.2813,1.2813,1.2809,1.2811
EURCHF,20101215,125700,1.2812,1.2814,1.2812,1.2813
EURCHF,20101215,125800,1.2812,1.2812,1.2809,1.2809
EURCHF,20101215,125900,1.2810,1.2810,1.2808,1.2810
EURCHF,20101215,130000,1.2809,1.2809,1.2803,1.2804
EURCHF,20101215,130100,1.2805,1.2809,1.2804,1.2808
EURCHF,20101215,130200,1.2807,1.2808,1.2806,1.2807
EURCHF,20101215,130300,1.2806,1.2807,1.2802,1.2802
EURCHF,20101215,130400,1.2801,1.2801,1.2797,1.2797
EURCHF,20101215,130500,1.2798,1.2801,1.2798,1.2801
EURCHF,20101215,130600,1.2804,1.2806,1.2804,1.2806
EURCHF,20101215,130700,1.2807,1.2807,1.2806,1.2806
EURCHF,20101215,130800,1.2805,1.2807,1.2805,1.2806
EURCHF,20101215,130900,1.2805,1.2809,1.2805,1.2809
EURCHF,20101215,131000,1.2806,1.2807,1.2804,1.2805
EURCHF,20101215,131100,1.2808,1.2809,1.2806,1.2809
EURCHF,20101215,131200,1.2810,1.2814,1.2808,1.2814
EURCHF,20101215,131300,1.2816,1.2816,1.2810,1.2812
EURCHF,20101215,131400,1.2811,1.2815,1.2811,1.2812
EURCHF,20101215,131500,1.2811,1.2814,1.2811,1.2812
EURCHF,20101215,131600,1.2813,1.2816,1.2813,1.2816
EURCHF,20101215,131700,1.2815,1.2822,1.2815,1.2820
EURCHF,20101215,131800,1.2821,1.2822,1.2820,1.2821
EURCHF,20101215,131900,1.2820,1.2821,1.2818,1.2819
EURCHF,20101215,132000,1.2820,1.2820,1.2818,1.2818
EURCHF,20101215,132100,1.2819,1.2822,1.2818,1.2820
EURCHF,20101215,132200,1.2819,1.2820,1.2819,1.2819
EURCHF,20101215,132300,1.2820,1.2820,1.2817,1.2818
EURCHF,20101215,132400,1.2819,1.2821,1.2818,1.2821
EURCHF,20101215,132500,1.2822,1.2823,1.2821,1.2823
EURCHF,20101215,132600,1.2824,1.2824,1.2819,1.2823
EURCHF,20101215,132700,1.2822,1.2823,1.2819,1.2820
EURCHF,20101215,132800,1.2821,1.2821,1.2819,1.2820
EURCHF,20101215,132900,1.2818,1.2819,1.2816,1.2816
EURCHF,20101215,133000,1.2815,1.2815,1.2812,1.2813
EURCHF,20101215,133100,1.2814,1.2815,1.2814,1.2814
EURCHF,20101215,133200,1.2816,1.2817,1.2815,1.2815
EURCHF,20101215,133300,1.2814,1.2816,1.2813,1.2815
EURCHF,20101215,133400,1.2814,1.2821,1.2814,1.2819
EURCHF,20101215,133500,1.2818,1.2820,1.2817,1.2820
EURCHF,20101215,133600,1.2821,1.2821,1.2818,1.2820
EURCHF,20101215,133700,1.2819,1.2822,1.2818,1.2818
EURCHF,20101215,133800,1.2819,1.2819,1.2815,1.2815
EURCHF,20101215,133900,1.2814,1.2816,1.2812,1.2815
EURCHF,20101215,134000,1.2816,1.2816,1.2810,1.2811
EURCHF,20101215,134100,1.2812,1.2816,1.2812,1.2815
EURCHF,20101215,134200,1.2816,1.2822,1.2816,1.2820
EURCHF,20101215,134300,1.2819,1.2820,1.2816,1.2816
EURCHF,20101215,134400,1.2817,1.2817,1.2812,1.2812
EURCHF,20101215,134500,1.2811,1.2813,1.2811,1.2811
EURCHF,20101215,134600,1.2810,1.2811,1.2809,1.2810
EURCHF,20101215,134700,1.2809,1.2810,1.2807,1.2809
EURCHF,20101215,134800,1.2810,1.2810,1.2807,1.2807
EURCHF,20101215,134900,1.2808,1.2810,1.2808,1.2809
EURCHF,20101215,135000,1.2810,1.2810,1.2809,1.2810
EURCHF,20101215,135100,1.2812,1.2812,1.2809,1.2811
EURCHF,20101215,135200,1.2810,1.2813,1.2810,1.2813
EURCHF,20101215,135300,1.2812,1.2814,1.2812,1.2812
EURCHF,20101215,135400,1.2810,1.2812,1.2810,1.2811
EURCHF,20101215,135500,1.2810,1.2811,1.2810,1.2810
EURCHF,20101215,135600,1.2811,1.2811,1.2809,1.2809
EURCHF,20101215,135700,1.2811,1.2811,1.2810,1.2811
EURCHF,20101215,135800,1.2810,1.2812,1.2809,1.2810
EURCHF,20101215,135900,1.2809,1.2810,1.2809,1.2809
EURCHF,20101215,140000,1.2810,1.2811,1.2808,1.2811
EURCHF,20101215,140100,1.2812,1.2812,1.2810,1.2810
EURCHF,20101215,140200,1.2809,1.2813,1.2808,1.2810
EURCHF,20101215,140300,1.2809,1.2811,1.2809,1.2811
EURCHF,20101215,140400,1.2810,1.2811,1.2806,1.2806
EURCHF,20101215,140500,1.2805,1.2812,1.2805,1.2812
EURCHF,20101215,140600,1.2808,1.2809,1.2807,1.2807
EURCHF,20101215,140700,1.2808,1.2815,1.2808,1.2815
EURCHF,20101215,140800,1.2816,1.2817,1.2815,1.2817
EURCHF,20101215,140900,1.2818,1.2819,1.2817,1.2819
EURCHF,20101215,141000,1.2818,1.2819,1.2817,1.2819
EURCHF,20101215,141100,1.2820,1.2827,1.2820,1.2827
EURCHF,20101215,141200,1.2826,1.2831,1.2826,1.2831
EURCHF,20101215,141300,1.2830,1.2830,1.2823,1.2824
EURCHF,20101215,141400,1.2825,1.2825,1.2823,1.2825
EURCHF,20101215,141500,1.2823,1.2823,1.2820,1.2822
EURCHF,20101215,141600,1.2823,1.2824,1.2822,1.2824
EURCHF,20101215,141700,1.2823,1.2824,1.2822,1.2822
EURCHF,20101215,141800,1.2823,1.2824,1.2821,1.2822
EURCHF,20101215,141900,1.2823,1.2824,1.2822,1.2823
EURCHF,20101215,142000,1.2822,1.2823,1.2822,1.2823
EURCHF,20101215,142100,1.2824,1.2825,1.2823,1.2824
EURCHF,20101215,142200,1.2825,1.2825,1.2823,1.2824
EURCHF,20101215,142300,1.2823,1.2825,1.2823,1.2824
EURCHF,20101215,142400,1.2823,1.2828,1.2823,1.2828
EURCHF,20101215,142500,1.2830,1.2832,1.2830,1.2831
EURCHF,20101215,142600,1.2830,1.2834,1.2827,1.2827
EURCHF,20101215,142700,1.2828,1.2831,1.2828,1.2831
EURCHF,20101215,142800,1.2830,1.2830,1.2828,1.2828
EURCHF,20101215,142900,1.2829,1.2831,1.2828,1.2828
EURCHF,20101215,143000,1.2827,1.2829,1.2827,1.2828
EURCHF,20101215,143100,1.2830,1.2833,1.2829,1.2833
EURCHF,20101215,143200,1.2834,1.2835,1.2833,1.2833
EURCHF,20101215,143300,1.2835,1.2836,1.2831,1.2831
EURCHF,20101215,143400,1.2830,1.2830,1.2825,1.2826
EURCHF,20101215,143500,1.2825,1.2830,1.2825,1.2829
EURCHF,20101215,143600,1.2825,1.2827,1.2824,1.2827
EURCHF,20101215,143700,1.2826,1.2827,1.2824,1.2824
EURCHF,20101215,143800,1.2825,1.2825,1.2824,1.2824
EURCHF,20101215,143900,1.2823,1.2824,1.2820,1.2820
EURCHF,20101215,144000,1.2822,1.2822,1.2819,1.2819
EURCHF,20101215,144100,1.2818,1.2821,1.2817,1.2818
EURCHF,20101215,144200,1.2819,1.2821,1.2818,1.2819
EURCHF,20101215,144300,1.2820,1.2820,1.2818,1.2820
EURCHF,20101215,144400,1.2822,1.2822,1.2816,1.2816
EURCHF,20101215,144500,1.2815,1.2819,1.2815,1.2818
EURCHF,20101215,144600,1.2817,1.2819,1.2817,1.2819
EURCHF,20101215,144700,1.2820,1.2820,1.2818,1.2818
EURCHF,20101215,144800,1.2819,1.2822,1.2818,1.2822
EURCHF,20101215,144900,1.2823,1.2824,1.2822,1.2822
EURCHF,20101215,145000,1.2821,1.2822,1.2820,1.2821
EURCHF,20101215,145100,1.2819,1.2822,1.2819,1.2822
EURCHF,20101215,145200,1.2823,1.2823,1.2822,1.2822
EURCHF,20101215,145300,1.2823,1.2823,1.2818,1.2820
EURCHF,20101215,145400,1.2819,1.2820,1.2817,1.2820
EURCHF,20101215,145500,1.2819,1.2819,1.2817,1.2819
EURCHF,20101215,145600,1.2818,1.2820,1.2818,1.2820
EURCHF,20101215,145700,1.2821,1.2821,1.2820,1.2820
EURCHF,20101215,145800,1.2821,1.2822,1.2821,1.2822
EURCHF,20101215,145900,1.2821,1.2822,1.2820,1.2820
EURCHF,20101215,150000,1.2819,1.2822,1.2819,1.2821
EURCHF,20101215,150100,1.2822,1.2824,1.2822,1.2822
EURCHF,20101215,150200,1.2823,1.2824,1.2822,1.2822
EURCHF,20101215,150300,1.2824,1.2824,1.2823,1.2824
EURCHF,20101215,150400,1.2823,1.2824,1.2822,1.2822
EURCHF,20101215,150500,1.2821,1.2821,1.2820,1.2820
EURCHF,20101215,150600,1.2819,1.2819,1.2817,1.2818
EURCHF,20101215,150700,1.2817,1.2817,1.2814,1.2815
EURCHF,20101215,150800,1.2814,1.2822,1.2814,1.2820
EURCHF,20101215,150900,1.2819,1.2821,1.2819,1.2819
EURCHF,20101215,151000,1.2820,1.2821,1.2819,1.2819
EURCHF,20101215,151100,1.2820,1.2821,1.2818,1.2818
EURCHF,20101215,151200,1.2817,1.2817,1.2810,1.2810
EURCHF,20101215,151300,1.2811,1.2811,1.2809,1.2810
EURCHF,20101215,151400,1.2811,1.2813,1.2810,1.2813
EURCHF,20101215,151500,1.2812,1.2815,1.2812,1.2813
EURCHF,20101215,151600,1.2822,1.2822,1.2809,1.2809
EURCHF,20101215,151700,1.2810,1.2810,1.2808,1.2809
EURCHF,20101215,151800,1.2810,1.2811,1.2808,1.2808
EURCHF,20101215,151900,1.2806,1.2807,1.2804,1.2807
EURCHF,20101215,152000,1.2806,1.2808,1.2806,1.2808
EURCHF,20101215,152100,1.2807,1.2809,1.2806,1.2808
EURCHF,20101215,152200,1.2809,1.2810,1.2808,1.2808
EURCHF,20101215,152300,1.2807,1.2807,1.2805,1.2806
EURCHF,20101215,152400,1.2805,1.2807,1.2805,1.2806
EURCHF,20101215,152500,1.2805,1.2808,1.2804,1.2805
EURCHF,20101215,152600,1.2806,1.2806,1.2802,1.2802
EURCHF,20101215,152700,1.2801,1.2803,1.2800,1.2800
EURCHF,20101215,152800,1.2799,1.2799,1.2797,1.2797
EURCHF,20101215,152900,1.2798,1.2798,1.2794,1.2795
EURCHF,20101215,153000,1.2796,1.2801,1.2796,1.2801
EURCHF,20101215,153100,1.2802,1.2810,1.2802,1.2806
EURCHF,20101215,153200,1.2807,1.2807,1.2805,1.2805
EURCHF,20101215,153300,1.2804,1.2804,1.2795,1.2796
EURCHF,20101215,153400,1.2797,1.2799,1.2796,1.2797
EURCHF,20101215,153500,1.2801,1.2804,1.2796,1.2803
EURCHF,20101215,153600,1.2804,1.2807,1.2803,1.2806
EURCHF,20101215,153700,1.2805,1.2808,1.2805,1.2806
EURCHF,20101215,153800,1.2807,1.2808,1.2804,1.2808
EURCHF,20101215,153900,1.2809,1.2812,1.2809,1.2810
EURCHF,20101215,154000,1.2808,1.2811,1.2808,1.2811
EURCHF,20101215,154100,1.2810,1.2810,1.2808,1.2809
EURCHF,20101215,154200,1.2810,1.2811,1.2808,1.2811
EURCHF,20101215,154300,1.2810,1.2810,1.2808,1.2808
EURCHF,20101215,154400,1.2809,1.2810,1.2806,1.2807
EURCHF,20101215,154500,1.2808,1.2809,1.2807,1.2807
EURCHF,20101215,154600,1.2806,1.2810,1.2806,1.2810
EURCHF,20101215,154700,1.2811,1.2813,1.2811,1.2812
EURCHF,20101215,154800,1.2811,1.2813,1.2811,1.2813
EURCHF,20101215,154900,1.2812,1.2815,1.2812,1.2815
EURCHF,20101215,155000,1.2814,1.2814,1.2803,1.2803
EURCHF,20101215,155100,1.2804,1.2806,1.2804,1.2805
EURCHF,20101215,155200,1.2804,1.2804,1.2802,1.2803
EURCHF,20101215,155300,1.2804,1.2805,1.2803,1.2804
EURCHF,20101215,155400,1.2803,1.2804,1.2803,1.2803
EURCHF,20101215,155500,1.2804,1.2804,1.2802,1.2803
EURCHF,20101215,155600,1.2802,1.2803,1.2801,1.2803
EURCHF,20101215,155700,1.2802,1.2804,1.2801,1.2803
EURCHF,20101215,155800,1.2801,1.2803,1.2800,1.2800
EURCHF,20101215,155900,1.2801,1.2802,1.2800,1.2802
EURCHF,20101215,160000,1.2803,1.2805,1.2801,1.2804
EURCHF,20101215,160100,1.2803,1.2804,1.2802,1.2803
EURCHF,20101215,160200,1.2802,1.2803,1.2801,1.2803
EURCHF,20101215,160300,1.2801,1.2803,1.2801,1.2803
EURCHF,20101215,160400,1.2801,1.2801,1.2799,1.2799
EURCHF,20101215,160500,1.2800,1.2802,1.2799,1.2800
EURCHF,20101215,160600,1.2801,1.2803,1.2801,1.2801
EURCHF,20101215,160700,1.2800,1.2801,1.2800,1.2801
EURCHF,20101215,160800,1.2802,1.2802,1.2799,1.2799
EURCHF,20101215,160900,1.2800,1.2801,1.2798,1.2799
EURCHF,20101215,161000,1.2796,1.2803,1.2795,1.2803
EURCHF,20101215,161100,1.2804,1.2805,1.2803,1.2805
EURCHF,20101215,161200,1.2806,1.2809,1.2806,1.2809
EURCHF,20101215,161300,1.2808,1.2808,1.2806,1.2807
EURCHF,20101215,161400,1.2808,1.2809,1.2807,1.2807
EURCHF,20101215,161500,1.2808,1.2810,1.2807,1.2810
EURCHF,20101215,161600,1.2812,1.2817,1.2812,1.2817
EURCHF,20101215,161700,1.2818,1.2821,1.2817,1.2820
EURCHF,20101215,161800,1.2821,1.2821,1.2817,1.2817
EURCHF,20101215,161900,1.2816,1.2817,1.2814,1.2815
EURCHF,20101215,162000,1.2816,1.2821,1.2815,1.2819
EURCHF,20101215,162100,1.2822,1.2823,1.2818,1.2819
EURCHF,20101215,162200,1.2820,1.2820,1.2819,1.2820
EURCHF,20101215,162300,1.2821,1.2823,1.2821,1.2823
EURCHF,20101215,162400,1.2824,1.2824,1.2821,1.2821
EURCHF,20101215,162500,1.2820,1.2821,1.2819,1.2820
EURCHF,20101215,162600,1.2819,1.2820,1.2817,1.2817
EURCHF,20101215,162700,1.2816,1.2817,1.2814,1.2814
EURCHF,20101215,162800,1.2815,1.2815,1.2811,1.2811
EURCHF,20101215,162900,1.2812,1.2812,1.2810,1.2812
EURCHF,20101215,163000,1.2810,1.2811,1.2809,1.2810
EURCHF,20101215,163100,1.2811,1.2815,1.2811,1.2812
EURCHF,20101215,163200,1.2813,1.2814,1.2812,1.2813
EURCHF,20101215,163300,1.2812,1.2814,1.2812,1.2814
EURCHF,20101215,163400,1.2816,1.2817,1.2814,1.2814
EURCHF,20101215,163500,1.2813,1.2814,1.2810,1.2812
EURCHF,20101215,163600,1.2810,1.2813,1.2810,1.2812
EURCHF,20101215,163700,1.2813,1.2815,1.2813,1.2813
EURCHF,20101215,163800,1.2812,1.2812,1.2809,1.2810
EURCHF,20101215,163900,1.2809,1.2812,1.2808,1.2812
EURCHF,20101215,164000,1.2813,1.2813,1.2811,1.2811
EURCHF,20101215,164100,1.2810,1.2813,1.2810,1.2813
EURCHF,20101215,164200,1.2812,1.2813,1.2811,1.2812
EURCHF,20101215,164300,1.2813,1.2813,1.2811,1.2813
EURCHF,20101215,164400,1.2814,1.2814,1.2812,1.2812
EURCHF,20101215,164500,1.2813,1.2815,1.2813,1.2814
EURCHF,20101215,164600,1.2813,1.2814,1.2812,1.2813
EURCHF,20101215,164700,1.2814,1.2815,1.2814,1.2815
EURCHF,20101215,164800,1.2814,1.2815,1.2814,1.2814
EURCHF,20101215,164900,1.2815,1.2815,1.2814,1.2815
EURCHF,20101215,165000,1.2816,1.2816,1.2814,1.2816
EURCHF,20101215,165100,1.2815,1.2815,1.2814,1.2814
EURCHF,20101215,165200,1.2815,1.2815,1.2814,1.2814
EURCHF,20101215,165300,1.2813,1.2814,1.2808,1.2810
EURCHF,20101215,165400,1.2809,1.2812,1.2809,1.2809
EURCHF,20101215,165500,1.2808,1.2811,1.2807,1.2811
EURCHF,20101215,165600,1.2810,1.2813,1.2810,1.2813
EURCHF,20101215,165700,1.2814,1.2814,1.2813,1.2814
EURCHF,20101215,165800,1.2813,1.2815,1.2813,1.2815
EURCHF,20101215,165900,1.2814,1.2818,1.2814,1.2818
EURCHF,20101215,170000,1.2819,1.2821,1.2815,1.2815
EURCHF,20101215,170100,1.2814,1.2814,1.2811,1.2811
EURCHF,20101215,170200,1.2812,1.2812,1.2811,1.2812
EURCHF,20101215,170300,1.2810,1.2811,1.2810,1.2811
EURCHF,20101215,170400,1.2809,1.2809,1.2807,1.2808
EURCHF,20101215,170500,1.2809,1.2811,1.2807,1.2809
EURCHF,20101215,170600,1.2808,1.2809,1.2807,1.2808
EURCHF,20101215,170700,1.2806,1.2807,1.2806,1.2806
EURCHF,20101215,170800,1.2805,1.2807,1.2802,1.2802
EURCHF,20101215,170900,1.2803,1.2803,1.2800,1.2801
EURCHF,20101215,171000,1.2802,1.2802,1.2800,1.2802
EURCHF,20101215,171100,1.2801,1.2801,1.2799,1.2799
EURCHF,20101215,171200,1.2800,1.2802,1.2800,1.2802
EURCHF,20101215,171300,1.2803,1.2808,1.2803,1.2806
EURCHF,20101215,171400,1.2807,1.2807,1.2805,1.2807
EURCHF,20101215,171500,1.2805,1.2806,1.2803,1.2806
EURCHF,20101215,171600,1.2805,1.2806,1.2804,1.2804
EURCHF,20101215,171700,1.2805,1.2805,1.2804,1.2805
EURCHF,20101215,171800,1.2804,1.2805,1.2803,1.2803
EURCHF,20101215,171900,1.2802,1.2803,1.2800,1.2801
EURCHF,20101215,172000,1.2800,1.2802,1.2800,1.2801
EURCHF,20101215,172100,1.2800,1.2801,1.2800,1.2800
EURCHF,20101215,172200,1.2801,1.2801,1.2800,1.2800
EURCHF,20101215,172300,1.2801,1.2801,1.2797,1.2797
EURCHF,20101215,172400,1.2798,1.2802,1.2798,1.2801
EURCHF,20101215,172500,1.2800,1.2801,1.2799,1.2801
EURCHF,20101215,172600,1.2802,1.2803,1.2801,1.2803
EURCHF,20101215,172700,1.2804,1.2805,1.2801,1.2801
EURCHF,20101215,172800,1.2800,1.2803,1.2800,1.2803
EURCHF,20101215,172900,1.2802,1.2802,1.2800,1.2801
EURCHF,20101215,173000,1.2802,1.2804,1.2801,1.2804
EURCHF,20101215,173100,1.2805,1.2806,1.2803,1.2804
EURCHF,20101215,173200,1.2805,1.2805,1.2802,1.2803
EURCHF,20101215,173300,1.2804,1.2804,1.2801,1.2801
EURCHF,20101215,173400,1.2800,1.2801,1.2800,1.2800
EURCHF,20101215,173500,1.2799,1.2800,1.2799,1.2799
EURCHF,20101215,173600,1.2798,1.2798,1.2797,1.2798
EURCHF,20101215,173700,1.2799,1.2799,1.2798,1.2798
EURCHF,20101215,173800,1.2797,1.2797,1.2796,1.2796
EURCHF,20101215,173900,1.2797,1.2797,1.2791,1.2793
EURCHF,20101215,174000,1.2794,1.2795,1.2794,1.2795
EURCHF,20101215,174100,1.2794,1.2797,1.2794,1.2797
EURCHF,20101215,174200,1.2796,1.2797,1.2795,1.2795
EURCHF,20101215,174300,1.2796,1.2797,1.2796,1.2796
EURCHF,20101215,174400,1.2797,1.2802,1.2796,1.2802
EURCHF,20101215,174500,1.2799,1.2799,1.2796,1.2798
EURCHF,20101215,174600,1.2797,1.2803,1.2797,1.2802
EURCHF,20101215,174700,1.2803,1.2803,1.2799,1.2800
EURCHF,20101215,174800,1.2801,1.2801,1.2797,1.2797
EURCHF,20101215,174900,1.2799,1.2799,1.2796,1.2797
EURCHF,20101215,175000,1.2796,1.2799,1.2796,1.2798
EURCHF,20101215,175100,1.2800,1.2803,1.2800,1.2802
EURCHF,20101215,175200,1.2801,1.2801,1.2798,1.2798
EURCHF,20101215,175300,1.2799,1.2799,1.2797,1.2798
EURCHF,20101215,175400,1.2799,1.2801,1.2799,1.2799
EURCHF,20101215,175500,1.2800,1.2801,1.2797,1.2798
EURCHF,20101215,175600,1.2799,1.2799,1.2797,1.2797
EURCHF,20101215,175700,1.2798,1.2798,1.2796,1.2796
EURCHF,20101215,175800,1.2797,1.2798,1.2796,1.2796
EURCHF,20101215,175900,1.2797,1.2797,1.2796,1.2796
EURCHF,20101215,180000,1.2797,1.2799,1.2797,1.2798
EURCHF,20101215,180100,1.2799,1.2800,1.2798,1.2800
EURCHF,20101215,180200,1.2799,1.2805,1.2799,1.2804
EURCHF,20101215,180300,1.2805,1.2806,1.2801,1.2802
EURCHF,20101215,180400,1.2803,1.2803,1.2800,1.2801
EURCHF,20101215,180500,1.2799,1.2799,1.2796,1.2796
EURCHF,20101215,180600,1.2797,1.2800,1.2796,1.2800
EURCHF,20101215,180700,1.2799,1.2800,1.2797,1.2797
EURCHF,20101215,180800,1.2798,1.2799,1.2797,1.2797
EURCHF,20101215,180900,1.2798,1.2799,1.2796,1.2799
EURCHF,20101215,181000,1.2798,1.2799,1.2798,1.2799
EURCHF,20101215,181100,1.2800,1.2801,1.2798,1.2799
EURCHF,20101215,181200,1.2797,1.2797,1.2795,1.2796
EURCHF,20101215,181300,1.2794,1.2796,1.2794,1.2795
EURCHF,20101215,181400,1.2794,1.2797,1.2794,1.2797
EURCHF,20101215,181500,1.2796,1.2797,1.2795,1.2795
EURCHF,20101215,181600,1.2794,1.2798,1.2794,1.2797
EURCHF,20101215,181700,1.2798,1.2798,1.2794,1.2794
EURCHF,20101215,181800,1.2795,1.2797,1.2795,1.2796
EURCHF,20101215,181900,1.2797,1.2797,1.2795,1.2795
EURCHF,20101215,182000,1.2794,1.2795,1.2793,1.2794
EURCHF,20101215,182100,1.2793,1.2795,1.2792,1.2795
EURCHF,20101215,182200,1.2796,1.2797,1.2794,1.2795
EURCHF,20101215,182300,1.2793,1.2793,1.2791,1.2792
EURCHF,20101215,182400,1.2793,1.2794,1.2793,1.2794
EURCHF,20101215,182500,1.2793,1.2794,1.2793,1.2793
EURCHF,20101215,182600,1.2794,1.2794,1.2793,1.2793
EURCHF,20101215,182700,1.2794,1.2794,1.2793,1.2794
EURCHF,20101215,182800,1.2795,1.2796,1.2792,1.2792
EURCHF,20101215,182900,1.2793,1.2793,1.2792,1.2793
EURCHF,20101215,183000,1.2792,1.2792,1.2790,1.2790
EURCHF,20101215,183100,1.2789,1.2790,1.2788,1.2789
EURCHF,20101215,183200,1.2788,1.2789,1.2787,1.2787
EURCHF,20101215,183300,1.2786,1.2786,1.2783,1.2783
EURCHF,20101215,183400,1.2784,1.2784,1.2779,1.2782
EURCHF,20101215,183500,1.2781,1.2782,1.2780,1.2782
EURCHF,20101215,183600,1.2782,1.2783,1.2782,1.2783
EURCHF,20101215,183700,1.2784,1.2787,1.2784,1.2787
EURCHF,20101215,183800,1.2786,1.2790,1.2786,1.2788
EURCHF,20101215,183900,1.2789,1.2789,1.2784,1.2784
EURCHF,20101215,184000,1.2783,1.2786,1.2783,1.2786
EURCHF,20101215,184100,1.2787,1.2789,1.2786,1.2789
EURCHF,20101215,184200,1.2792,1.2792,1.2788,1.2789
EURCHF,20101215,184300,1.2788,1.2788,1.2785,1.2785
EURCHF,20101215,184400,1.2786,1.2788,1.2785,1.2785
EURCHF,20101215,184500,1.2786,1.2786,1.2785,1.2785
EURCHF,20101215,184600,1.2784,1.2785,1.2784,1.2784
EURCHF,20101215,184700,1.2785,1.2786,1.2785,1.2785
EURCHF,20101215,184800,1.2784,1.2784,1.2780,1.2782
EURCHF,20101215,184900,1.2781,1.2783,1.2781,1.2782
EURCHF,20101215,185000,1.2783,1.2785,1.2783,1.2785
EURCHF,20101215,185100,1.2784,1.2786,1.2784,1.2786
EURCHF,20101215,185200,1.2787,1.2790,1.2787,1.2790
EURCHF,20101215,185300,1.2792,1.2794,1.2792,1.2794
EURCHF,20101215,185400,1.2793,1.2793,1.2789,1.2790
EURCHF,20101215,185500,1.2789,1.2789,1.2784,1.2784
EURCHF,20101215,185600,1.2785,1.2787,1.2785,1.2787
EURCHF,20101215,185700,1.2786,1.2787,1.2785,1.2787
EURCHF,20101215,185800,1.2786,1.2787,1.2784,1.2784
EURCHF,20101215,185900,1.2783,1.2785,1.2782,1.2785
EURCHF,20101215,190000,1.2784,1.2789,1.2784,1.2789
EURCHF,20101215,190100,1.2790,1.2790,1.2786,1.2789
EURCHF,20101215,190200,1.2790,1.2793,1.2790,1.2792
EURCHF,20101215,190300,1.2793,1.2794,1.2792,1.2793
EURCHF,20101215,190400,1.2794,1.2795,1.2793,1.2795
EURCHF,20101215,190500,1.2794,1.2794,1.2790,1.2790
EURCHF,20101215,190600,1.2789,1.2789,1.2786,1.2786
EURCHF,20101215,190700,1.2787,1.2787,1.2786,1.2787
EURCHF,20101215,190800,1.2788,1.2789,1.2788,1.2788
EURCHF,20101215,190900,1.2789,1.2789,1.2787,1.2788
EURCHF,20101215,191000,1.2787,1.2788,1.2786,1.2786
EURCHF,20101215,191100,1.2787,1.2794,1.2787,1.2794
EURCHF,20101215,191200,1.2795,1.2796,1.2794,1.2795
EURCHF,20101215,191300,1.2796,1.2796,1.2792,1.2793
EURCHF,20101215,191400,1.2792,1.2793,1.2792,1.2793
EURCHF,20101215,191500,1.2792,1.2795,1.2792,1.2795
EURCHF,20101215,191600,1.2796,1.2797,1.2796,1.2796
EURCHF,20101215,191700,1.2795,1.2797,1.2792,1.2792
EURCHF,20101215,191800,1.2794,1.2801,1.2794,1.2801
EURCHF,20101215,191900,1.2800,1.2803,1.2798,1.2798
EURCHF,20101215,192000,1.2797,1.2800,1.2797,1.2800
EURCHF,20101215,192100,1.2801,1.2801,1.2797,1.2798
EURCHF,20101215,192200,1.2797,1.2797,1.2796,1.2796
EURCHF,20101215,192300,1.2795,1.2799,1.2795,1.2799
EURCHF,20101215,192400,1.2798,1.2799,1.2795,1.2799
EURCHF,20101215,192500,1.2800,1.2803,1.2800,1.2801
EURCHF,20101215,192600,1.2800,1.2803,1.2798,1.2801
EURCHF,20101215,192700,1.2802,1.2802,1.2797,1.2797
EURCHF,20101215,192800,1.2796,1.2796,1.2792,1.2793
EURCHF,20101215,192900,1.2794,1.2796,1.2792,1.2796
EURCHF,20101215,193000,1.2797,1.2798,1.2796,1.2797
EURCHF,20101215,193100,1.2795,1.2801,1.2795,1.2801
EURCHF,20101215,193200,1.2800,1.2803,1.2800,1.2803
EURCHF,20101215,193300,1.2802,1.2806,1.2802,1.2806
EURCHF,20101215,193400,1.2805,1.2811,1.2805,1.2811
EURCHF,20101215,193500,1.2810,1.2810,1.2807,1.2807
EURCHF,20101215,193600,1.2808,1.2808,1.2801,1.2801
EURCHF,20101215,193700,1.2804,1.2805,1.2804,1.2805
EURCHF,20101215,193800,1.2804,1.2805,1.2803,1.2803
EURCHF,20101215,193900,1.2804,1.2804,1.2803,1.2803
EURCHF,20101215,194000,1.2804,1.2804,1.2798,1.2802
EURCHF,20101215,194100,1.2801,1.2803,1.2801,1.2802
EURCHF,20101215,194200,1.2803,1.2803,1.2801,1.2801
EURCHF,20101215,194300,1.2802,1.2803,1.2802,1.2803
EURCHF,20101215,194400,1.2803,1.2803,1.2802,1.2803
EURCHF,20101215,194500,1.2801,1.2801,1.2800,1.2801
EURCHF,20101215,194600,1.2802,1.2803,1.2802,1.2802
EURCHF,20101215,194700,1.2803,1.2805,1.2803,1.2804
EURCHF,20101215,194800,1.2805,1.2808,1.2805,1.2807
EURCHF,20101215,194900,1.2806,1.2807,1.2806,1.2806
EURCHF,20101215,195000,1.2807,1.2807,1.2807,1.2807
EURCHF,20101215,195100,1.2807,1.2809,1.2807,1.2809
EURCHF,20101215,195200,1.2808,1.2813,1.2808,1.2811
EURCHF,20101215,195300,1.2810,1.2815,1.2810,1.2815
EURCHF,20101215,195400,1.2814,1.2814,1.2809,1.2809
EURCHF,20101215,195500,1.2810,1.2811,1.2810,1.2810
EURCHF,20101215,195600,1.2809,1.2809,1.2809,1.2809
EURCHF,20101215,195700,1.2810,1.2810,1.2810,1.2810
EURCHF,20101215,195800,1.2810,1.2812,1.2809,1.2812
EURCHF,20101215,195900,1.2811,1.2811,1.2810,1.2810
EURCHF,20101215,200000,1.2810,1.2810,1.2810,1.2810
EURCHF,20101215,200100,1.2809,1.2812,1.2809,1.2812
EURCHF,20101215,200200,1.2813,1.2819,1.2813,1.2819
EURCHF,20101215,200300,1.2818,1.2820,1.2818,1.2818
EURCHF,20101215,200400,1.2819,1.2819,1.2815,1.2816
EURCHF,20101215,200500,1.2817,1.2817,1.2815,1.2816
EURCHF,20101215,200600,1.2815,1.2815,1.2814,1.2814
EURCHF,20101215,200700,1.2813,1.2814,1.2812,1.2812
EURCHF,20101215,200800,1.2813,1.2813,1.2809,1.2809
EURCHF,20101215,200900,1.2810,1.2810,1.2807,1.2807
EURCHF,20101215,201000,1.2806,1.2814,1.2806,1.2814
EURCHF,20101215,201100,1.2813,1.2814,1.2812,1.2812
EURCHF,20101215,201200,1.2811,1.2812,1.2811,1.2812
EURCHF,20101215,201300,1.2811,1.2811,1.2809,1.2811
EURCHF,20101215,201400,1.2810,1.2812,1.2809,1.2810
EURCHF,20101215,201500,1.2811,1.2811,1.2808,1.2810
EURCHF,20101215,201600,1.2808,1.2808,1.2807,1.2808
EURCHF,20101215,201700,1.2809,1.2809,1.2805,1.2805
EURCHF,20101215,201800,1.2806,1.2808,1.2806,1.2808
EURCHF,20101215,201900,1.2809,1.2813,1.2809,1.2813
EURCHF,20101215,202000,1.2812,1.2813,1.2811,1.2812
EURCHF,20101215,202100,1.2811,1.2811,1.2808,1.2809
EURCHF,20101215,202200,1.2808,1.2808,1.2803,1.2803
EURCHF,20101215,202300,1.2802,1.2804,1.2801,1.2803
EURCHF,20101215,202400,1.2808,1.2808,1.2803,1.2804
EURCHF,20101215,202500,1.2803,1.2804,1.2802,1.2803
EURCHF,20101215,202600,1.2804,1.2804,1.2801,1.2801
EURCHF,20101215,202700,1.2800,1.2800,1.2798,1.2799
EURCHF,20101215,202800,1.2800,1.2802,1.2800,1.2802
EURCHF,20101215,202900,1.2801,1.2801,1.2799,1.2799
EURCHF,20101215,203000,1.2800,1.2803,1.2800,1.2803
EURCHF,20101215,203100,1.2802,1.2802,1.2799,1.2799
EURCHF,20101215,203200,1.2800,1.2802,1.2800,1.2801
EURCHF,20101215,203300,1.2802,1.2803,1.2801,1.2803
EURCHF,20101215,203400,1.2803,1.2803,1.2802,1.2802
EURCHF,20101215,203500,1.2803,1.2806,1.2803,1.2806
EURCHF,20101215,203600,1.2805,1.2807,1.2805,1.2806
EURCHF,20101215,203700,1.2805,1.2808,1.2805,1.2807
EURCHF,20101215,203800,1.2808,1.2811,1.2808,1.2810
EURCHF,20101215,203900,1.2809,1.2810,1.2808,1.2808
EURCHF,20101215,204000,1.2810,1.2812,1.2810,1.2812
EURCHF,20101215,204100,1.2811,1.2812,1.2810,1.2812
EURCHF,20101215,204200,1.2811,1.2811,1.2810,1.2810
EURCHF,20101215,204300,1.2811,1.2811,1.2809,1.2809
EURCHF,20101215,204400,1.2810,1.2812,1.2809,1.2812
EURCHF,20101215,204500,1.2810,1.2811,1.2806,1.2811
EURCHF,20101215,204600,1.2810,1.2810,1.2807,1.2807
EURCHF,20101215,204700,1.2808,1.2812,1.2808,1.2812
EURCHF,20101215,204800,1.2813,1.2813,1.2809,1.2809
EURCHF,20101215,204900,1.2808,1.2808,1.2805,1.2806
EURCHF,20101215,205000,1.2805,1.2806,1.2805,1.2806
EURCHF,20101215,205100,1.2807,1.2808,1.2805,1.2805
EURCHF,20101215,205200,1.2804,1.2804,1.2800,1.2800
EURCHF,20101215,205300,1.2799,1.2801,1.2798,1.2801
EURCHF,20101215,205400,1.2802,1.2809,1.2802,1.2809
EURCHF,20101215,205500,1.2810,1.2811,1.2809,1.2810
EURCHF,20101215,205600,1.2811,1.2811,1.2804,1.2804
EURCHF,20101215,205700,1.2805,1.2805,1.2800,1.2800
EURCHF,20101215,205800,1.2799,1.2801,1.2799,1.2801
EURCHF,20101215,205900,1.2800,1.2800,1.2799,1.2799
EURCHF,20101215,210000,1.2798,1.2799,1.2797,1.2799
EURCHF,20101215,210100,1.2800,1.2800,1.2797,1.2800
EURCHF,20101215,210200,1.2801,1.2801,1.2798,1.2798
EURCHF,20101215,210300,1.2796,1.2796,1.2795,1.2796
EURCHF,20101215,210400,1.2795,1.2795,1.2793,1.2795
EURCHF,20101215,210500,1.2794,1.2798,1.2794,1.2798
EURCHF,20101215,210600,1.2797,1.2797,1.2795,1.2795
EURCHF,20101215,210700,1.2794,1.2797,1.2794,1.2797
EURCHF,20101215,210800,1.2798,1.2798,1.2796,1.2798
EURCHF,20101215,210900,1.2797,1.2798,1.2795,1.2795
EURCHF,20101215,211000,1.2793,1.2795,1.2793,1.2794
EURCHF,20101215,211100,1.2793,1.2793,1.2790,1.2791
EURCHF,20101215,211200,1.2792,1.2793,1.2792,1.2793
EURCHF,20101215,211300,1.2794,1.2795,1.2794,1.2795
EURCHF,20101215,211400,1.2796,1.2797,1.2796,1.2797
EURCHF,20101215,211500,1.2796,1.2796,1.2791,1.2792
EURCHF,20101215,211600,1.2791,1.2793,1.2791,1.2793
EURCHF,20101215,211700,1.2792,1.2793,1.2792,1.2793
EURCHF,20101215,211800,1.2792,1.2794,1.2792,1.2793
EURCHF,20101215,211900,1.2794,1.2796,1.2794,1.2796
EURCHF,20101215,212000,1.2794,1.2795,1.2792,1.2792
EURCHF,20101215,212100,1.2790,1.2791,1.2788,1.2788
EURCHF,20101215,212200,1.2789,1.2790,1.2789,1.2789
EURCHF,20101215,212300,1.2790,1.2790,1.2789,1.2790
EURCHF,20101215,212400,1.2791,1.2792,1.2790,1.2790
EURCHF,20101215,212500,1.2789,1.2791,1.2789,1.2791
EURCHF,20101215,212600,1.2792,1.2793,1.2791,1.2792
EURCHF,20101215,212700,1.2793,1.2794,1.2792,1.2793
EURCHF,20101215,212800,1.2794,1.2797,1.2792,1.2797
EURCHF,20101215,212900,1.2798,1.2800,1.2798,1.2798
EURCHF,20101215,213000,1.2797,1.2797,1.2795,1.2796
EURCHF,20101215,213100,1.2794,1.2798,1.2794,1.2798
EURCHF,20101215,213200,1.2797,1.2797,1.2796,1.2796
EURCHF,20101215,213300,1.2797,1.2798,1.2796,1.2797
EURCHF,20101215,213400,1.2798,1.2799,1.2798,1.2798
EURCHF,20101215,213500,1.2797,1.2797,1.2794,1.2794
EURCHF,20101215,213600,1.2793,1.2793,1.2792,1.2792
EURCHF,20101215,213700,1.2791,1.2792,1.2790,1.2791
EURCHF,20101215,213800,1.2786,1.2795,1.2786,1.2795
EURCHF,20101215,213900,1.2794,1.2798,1.2794,1.2798
EURCHF,20101215,214000,1.2797,1.2798,1.2797,1.2798
EURCHF,20101215,214100,1.2799,1.2800,1.2798,1.2799
EURCHF,20101215,214200,1.2798,1.2798,1.2796,1.2797
EURCHF,20101215,214300,1.2798,1.2799,1.2797,1.2799
EURCHF,20101215,214400,1.2800,1.2800,1.2798,1.2798
EURCHF,20101215,214500,1.2799,1.2799,1.2797,1.2798
EURCHF,20101215,214600,1.2797,1.2798,1.2795,1.2796
EURCHF,20101215,214700,1.2797,1.2799,1.2797,1.2799
EURCHF,20101215,214800,1.2798,1.2799,1.2798,1.2798
EURCHF,20101215,214900,1.2799,1.2799,1.2798,1.2798
EURCHF,20101215,215000,1.2797,1.2800,1.2796,1.2800
EURCHF,20101215,215100,1.2801,1.2801,1.2799,1.2800
EURCHF,20101215,215200,1.2799,1.2800,1.2799,1.2800
EURCHF,20101215,215300,1.2801,1.2801,1.2799,1.2800
EURCHF,20101215,215400,1.2801,1.2801,1.2799,1.2799
EURCHF,20101215,215500,1.2800,1.2800,1.2798,1.2799
EURCHF,20101215,215600,1.2800,1.2800,1.2798,1.2798
EURCHF,20101215,215700,1.2799,1.2799,1.2798,1.2798
EURCHF,20101215,215800,1.2799,1.2799,1.2798,1.2798
EURCHF,20101215,215900,1.2799,1.2800,1.2799,1.2799
EURCHF,20101215,220000,1.2798,1.2798,1.2796,1.2796
EURCHF,20101215,220100,1.2797,1.2797,1.2792,1.2792
EURCHF,20101215,220200,1.2793,1.2793,1.2789,1.2789
EURCHF,20101215,220300,1.2788,1.2791,1.2788,1.2790
EURCHF,20101215,220400,1.2791,1.2791,1.2788,1.2789
EURCHF,20101215,220500,1.2788,1.2790,1.2787,1.2787
EURCHF,20101215,220600,1.2788,1.2789,1.2786,1.2787
EURCHF,20101215,220700,1.2788,1.2788,1.2787,1.2787
EURCHF,20101215,220800,1.2786,1.2787,1.2785,1.2785
EURCHF,20101215,220900,1.2786,1.2786,1.2784,1.2786
EURCHF,20101215,221000,1.2785,1.2786,1.2785,1.2786
EURCHF,20101215,221100,1.2785,1.2786,1.2785,1.2786
EURCHF,20101215,221200,1.2785,1.2786,1.2785,1.2786
EURCHF,20101215,221300,1.2787,1.2788,1.2787,1.2787
EURCHF,20101215,221400,1.2786,1.2788,1.2786,1.2788
EURCHF,20101215,221500,1.2787,1.2787,1.2786,1.2786
EURCHF,20101215,221600,1.2785,1.2785,1.2783,1.2783
EURCHF,20101215,221700,1.2784,1.2785,1.2784,1.2785
EURCHF,20101215,221800,1.2786,1.2786,1.2785,1.2785
EURCHF,20101215,221900,1.2786,1.2789,1.2785,1.2789
EURCHF,20101215,222000,1.2788,1.2788,1.2787,1.2787
EURCHF,20101215,222100,1.2787,1.2787,1.2787,1.2787
EURCHF,20101215,222200,1.2785,1.2787,1.2785,1.2787
EURCHF,20101215,222300,1.2786,1.2786,1.2785,1.2785
EURCHF,20101215,222400,1.2786,1.2786,1.2785,1.2785
EURCHF,20101215,222500,1.2786,1.2787,1.2785,1.2785
EURCHF,20101215,222600,1.2786,1.2787,1.2785,1.2786
EURCHF,20101215,222700,1.2787,1.2787,1.2786,1.2787
EURCHF,20101215,222800,1.2787,1.2787,1.2787,1.2787
EURCHF,20101215,222900,1.2786,1.2786,1.2785,1.2785
EURCHF,20101215,223000,1.2785,1.2785,1.2785,1.2785
EURCHF,20101215,223100,1.2784,1.2785,1.2784,1.2784
EURCHF,20101215,223200,1.2785,1.2785,1.2780,1.2781
EURCHF,20101215,223300,1.2780,1.2781,1.2779,1.2780
EURCHF,20101215,223400,1.2781,1.2782,1.2781,1.2782
EURCHF,20101215,223500,1.2783,1.2785,1.2783,1.2785
EURCHF,20101215,223600,1.2786,1.2786,1.2785,1.2786
EURCHF,20101215,223700,1.2785,1.2786,1.2785,1.2786
EURCHF,20101215,223800,1.2785,1.2785,1.2785,1.2785
EURCHF,20101215,223900,1.2784,1.2785,1.2784,1.2784
EURCHF,20101215,224000,1.2783,1.2783,1.2781,1.2782
EURCHF,20101215,224100,1.2783,1.2784,1.2783,1.2783
EURCHF,20101215,224200,1.2783,1.2784,1.2783,1.2783
EURCHF,20101215,224300,1.2784,1.2785,1.2784,1.2784
EURCHF,20101215,224400,1.2785,1.2787,1.2785,1.2787
EURCHF,20101215,224500,1.2786,1.2787,1.2786,1.2787
EURCHF,20101215,224600,1.2786,1.2786,1.2786,1.2786
EURCHF,20101215,224700,1.2787,1.2787,1.2787,1.2787
EURCHF,20101215,224800,1.2787,1.2788,1.2787,1.2788
EURCHF,20101215,224900,1.2787,1.2787,1.2786,1.2786
EURCHF,20101215,225000,1.2787,1.2789,1.2787,1.2789
EURCHF,20101215,225100,1.2790,1.2790,1.2790,1.2790
EURCHF,20101215,225200,1.2790,1.2790,1.2789,1.2789
EURCHF,20101215,225300,1.2790,1.2790,1.2786,1.2786
EURCHF,20101215,225400,1.2787,1.2787,1.2787,1.2787
EURCHF,20101215,225500,1.2787,1.2787,1.2787,1.2787
EURCHF,20101215,225600,1.2787,1.2787,1.2786,1.2787
EURCHF,20101215,225700,1.2786,1.2788,1.2785,1.2785
EURCHF,20101215,225800,1.2786,1.2787,1.2785,1.2787
EURCHF,20101215,225900,1.2786,1.2789,1.2786,1.2788
EURCHF,20101215,230000,1.2789,1.2790,1.2788,1.2789
EURCHF,20101215,230100,1.2788,1.2788,1.2786,1.2787
EURCHF,20101215,230200,1.2786,1.2790,1.2786,1.2790
EURCHF,20101215,230300,1.2789,1.2789,1.2789,1.2789
EURCHF,20101215,230400,1.2790,1.2790,1.2789,1.2789
EURCHF,20101215,230500,1.2788,1.2789,1.2788,1.2788
EURCHF,20101215,230600,1.2789,1.2789,1.2788,1.2788
EURCHF,20101215,230700,1.2787,1.2787,1.2787,1.2787
EURCHF,20101215,230800,1.2787,1.2788,1.2787,1.2787
EURCHF,20101215,230900,1.2788,1.2788,1.2786,1.2786
EURCHF,20101215,231000,1.2787,1.2787,1.2786,1.2787
EURCHF,20101215,231100,1.2785,1.2785,1.2784,1.2785
EURCHF,20101215,231200,1.2786,1.2787,1.2785,1.2785
EURCHF,20101215,231300,1.2784,1.2784,1.2783,1.2783
EURCHF,20101215,231400,1.2784,1.2787,1.2784,1.2786
EURCHF,20101215,231500,1.2785,1.2785,1.2783,1.2783
EURCHF,20101215,231600,1.2784,1.2784,1.2784,1.2784
EURCHF,20101215,231700,1.2783,1.2785,1.2783,1.2785
EURCHF,20101215,231800,1.2786,1.2788,1.2786,1.2786
EURCHF,20101215,231900,1.2787,1.2788,1.2786,1.2788
EURCHF,20101215,232000,1.2787,1.2788,1.2787,1.2788
EURCHF,20101215,232100,1.2787,1.2787,1.2786,1.2786
EURCHF,20101215,232200,1.2787,1.2788,1.2787,1.2788
EURCHF,20101215,232300,1.2789,1.2789,1.2785,1.2786
EURCHF,20101215,232400,1.2785,1.2785,1.2784,1.2784
EURCHF,20101215,232500,1.2785,1.2785,1.2784,1.2784
EURCHF,20101215,232600,1.2784,1.2784,1.2784,1.2784
EURCHF,20101215,232700,1.2784,1.2785,1.2783,1.2783
EURCHF,20101215,232800,1.2784,1.2785,1.2784,1.2784
EURCHF,20101215,232900,1.2785,1.2786,1.2785,1.2785
EURCHF,20101215,233000,1.2784,1.2785,1.2784,1.2785
EURCHF,20101215,233100,1.2784,1.2784,1.2783,1.2783
EURCHF,20101215,233200,1.2782,1.2785,1.2782,1.2782
EURCHF,20101215,233300,1.2785,1.2785,1.2783,1.2785
EURCHF,20101215,233400,1.2784,1.2785,1.2783,1.2783
EURCHF,20101215,233500,1.2784,1.2787,1.2784,1.2787
EURCHF,20101215,233600,1.2788,1.2788,1.2785,1.2785
EURCHF,20101215,233700,1.2786,1.2786,1.2784,1.2784
EURCHF,20101215,233800,1.2783,1.2784,1.2783,1.2784
EURCHF,20101215,233900,1.2785,1.2785,1.2784,1.2785
EURCHF,20101215,234000,1.2785,1.2785,1.2785,1.2785
EURCHF,20101215,234100,1.2786,1.2786,1.2784,1.2785
EURCHF,20101215,234200,1.2784,1.2785,1.2783,1.2783
EURCHF,20101215,234300,1.2784,1.2784,1.2783,1.2784
EURCHF,20101215,234400,1.2783,1.2785,1.2783,1.2785
EURCHF,20101215,234500,1.2786,1.2786,1.2785,1.2786
EURCHF,20101215,234600,1.2785,1.2787,1.2785,1.2785
EURCHF,20101215,234700,1.2787,1.2787,1.2784,1.2785
EURCHF,20101215,234800,1.2786,1.2787,1.2786,1.2787
EURCHF,20101215,234900,1.2786,1.2786,1.2786,1.2786
EURCHF,20101215,235000,1.2786,1.2786,1.2785,1.2785
EURCHF,20101215,235100,1.2786,1.2787,1.2786,1.2787
EURCHF,20101215,235200,1.2786,1.2787,1.2785,1.2785
EURCHF,20101215,235300,1.2786,1.2787,1.2785,1.2787
EURCHF,20101215,235400,1.2786,1.2787,1.2786,1.2787
EURCHF,20101215,235500,1.2786,1.2787,1.2786,1.2786
EURCHF,20101215,235600,1.2787,1.2787,1.2787,1.2787
EURCHF,20101215,235700,1.2787,1.2787,1.2786,1.2787
EURCHF,20101215,235800,1.2787,1.2787,1.2787,1.2787
EURCHF,20101215,235900,1.2788,1.2788,1.2787,1.2788
EURCHF,20101216,000000,1.2789,1.2789,1.2788,1.2788
EURJPY,20101215,000100,111.88,111.88,111.86,111.87
EURJPY,20101215,000200,111.88,111.88,111.86,111.87
EURJPY,20101215,000300,111.86,111.87,111.86,111.87
EURJPY,20101215,000400,111.88,111.88,111.86,111.86
EURJPY,20101215,000500,111.87,111.91,111.86,111.89
EURJPY,20101215,000600,111.88,111.89,111.88,111.89
EURJPY,20101215,000700,111.88,111.91,111.88,111.90
EURJPY,20101215,000800,111.91,111.94,111.90,111.90
EURJPY,20101215,000900,111.89,111.89,111.87,111.89
EURJPY,20101215,001000,111.90,111.90,111.89,111.90
EURJPY,20101215,001100,111.89,111.91,111.89,111.91
EURJPY,20101215,001200,111.92,111.94,111.92,111.94
EURJPY,20101215,001300,111.93,111.94,111.92,111.93
EURJPY,20101215,001400,111.92,111.92,111.91,111.92
EURJPY,20101215,001500,111.91,111.92,111.91,111.91
EURJPY,20101215,001600,111.92,111.92,111.92,111.92
EURJPY,20101215,001700,111.93,111.95,111.93,111.95
EURJPY,20101215,001800,111.96,111.96,111.94,111.94
EURJPY,20101215,001900,111.95,111.95,111.94,111.95
EURJPY,20101215,002000,111.94,111.95,111.94,111.94
EURJPY,20101215,002100,111.94,111.97,111.94,111.96
EURJPY,20101215,002200,111.97,111.98,111.97,111.97
EURJPY,20101215,002300,111.96,111.99,111.96,111.99
EURJPY,20101215,002400,111.98,111.98,111.97,111.97
EURJPY,20101215,002500,111.98,111.99,111.98,111.99
EURJPY,20101215,002600,111.97,111.99,111.97,111.99
EURJPY,20101215,002700,112.00,112.00,111.99,111.99
EURJPY,20101215,002800,111.98,111.99,111.98,111.99
EURJPY,20101215,002900,111.99,111.99,111.99,111.99
EURJPY,20101215,003000,112.00,112.00,111.98,111.98
EURJPY,20101215,003100,111.99,111.99,111.98,111.99
EURJPY,20101215,003200,112.00,112.00,111.98,111.98
EURJPY,20101215,003300,111.97,111.98,111.97,111.97
EURJPY,20101215,003400,111.96,111.96,111.95,111.95
EURJPY,20101215,003500,111.96,111.97,111.96,111.97
EURJPY,20101215,003600,111.96,111.96,111.95,111.95
EURJPY,20101215,003700,111.94,111.94,111.91,111.91
EURJPY,20101215,003800,111.92,111.92,111.90,111.91
EURJPY,20101215,003900,111.92,111.93,111.92,111.93
EURJPY,20101215,004000,111.94,111.94,111.90,111.93
EURJPY,20101215,004100,111.94,111.94,111.91,111.92
EURJPY,20101215,004200,111.91,111.92,111.91,111.92
EURJPY,20101215,004300,111.91,111.92,111.91,111.92
EURJPY,20101215,004400,111.93,111.95,111.92,111.95
EURJPY,20101215,004500,111.94,111.95,111.94,111.95
EURJPY,20101215,004600,111.96,111.96,111.93,111.93
EURJPY,20101215,004700,111.93,111.93,111.92,111.92
EURJPY,20101215,004800,111.93,111.93,111.93,111.93
EURJPY,20101215,004900,111.94,111.94,111.92,111.92
EURJPY,20101215,005000,111.91,111.93,111.91,111.92
EURJPY,20101215,005100,111.91,111.97,111.91,111.97
EURJPY,20101215,005200,111.96,111.97,111.95,111.95
EURJPY,20101215,005300,111.94,111.95,111.94,111.94
EURJPY,20101215,005400,111.95,111.96,111.95,111.95
EURJPY,20101215,005500,111.96,111.98,111.95,111.97
EURJPY,20101215,005600,111.97,111.97,111.97,111.97
EURJPY,20101215,005700,111.98,111.99,111.97,111.97
EURJPY,20101215,005800,111.96,111.96,111.94,111.94
EURJPY,20101215,005900,111.95,111.95,111.93,111.93
EURJPY,20101215,010000,111.94,111.94,111.92,111.92
EURJPY,20101215,010100,111.92,111.94,111.92,111.94
EURJPY,20101215,010200,111.95,111.95,111.94,111.95
EURJPY,20101215,010300,111.96,111.97,111.94,111.96
EURJPY,20101215,010400,111.97,111.97,111.94,111.94
EURJPY,20101215,010500,111.93,111.93,111.91,111.91
EURJPY,20101215,010600,111.92,111.92,111.91,111.92
EURJPY,20101215,010700,111.91,111.91,111.89,111.89
EURJPY,20101215,010800,111.88,111.91,111.88,111.91
EURJPY,20101215,010900,111.90,111.91,111.90,111.91
EURJPY,20101215,011000,111.90,111.91,111.90,111.90
EURJPY,20101215,011100,111.89,111.90,111.89,111.89
EURJPY,20101215,011200,111.90,111.90,111.90,111.90
EURJPY,20101215,011300,111.90,111.90,111.90,111.90
EURJPY,20101215,011400,111.90,111.92,111.90,111.92
EURJPY,20101215,011500,111.93,111.93,111.92,111.92
EURJPY,20101215,011600,111.91,111.92,111.89,111.89
EURJPY,20101215,011700,111.90,111.90,111.89,111.89
EURJPY,20101215,011800,111.90,111.90,111.89,111.89
EURJPY,20101215,011900,111.90,111.90,111.87,111.88
EURJPY,20101215,012000,111.89,111.92,111.89,111.91
EURJPY,20101215,012100,111.92,111.95,111.92,111.94
EURJPY,20101215,012200,111.95,111.96,111.95,111.96
EURJPY,20101215,012300,111.95,111.95,111.94,111.94
EURJPY,20101215,012400,111.93,111.95,111.93,111.95
EURJPY,20101215,012500,111.94,111.94,111.93,111.94
EURJPY,20101215,012600,111.94,111.95,111.94,111.95
EURJPY,20101215,012700,111.94,111.95,111.94,111.94
EURJPY,20101215,012800,111.95,111.96,111.93,111.93
EURJPY,20101215,012900,111.94,111.94,111.94,111.94
EURJPY,20101215,013000,111.94,111.94,111.92,111.92
EURJPY,20101215,013100,111.93,111.94,111.92,111.94
EURJPY,20101215,013200,111.95,111.95,111.94,111.94
EURJPY,20101215,013300,111.95,111.95,111.95,111.95
EURJPY,20101215,013400,111.94,111.94,111.93,111.94
EURJPY,20101215,013500,111.93,111.94,111.93,111.94
EURJPY,20101215,013600,111.95,111.96,111.95,111.96
EURJPY,20101215,013700,111.97,111.97,111.96,111.96
EURJPY,20101215,013800,111.97,111.98,111.94,111.94
EURJPY,20101215,013900,111.95,111.95,111.94,111.94
EURJPY,20101215,014000,111.95,111.95,111.94,111.94
EURJPY,20101215,014100,111.93,111.94,111.93,111.93
EURJPY,20101215,014200,111.92,111.93,111.92,111.93
EURJPY,20101215,014300,111.92,111.94,111.92,111.94
EURJPY,20101215,014400,111.93,111.95,111.93,111.94
EURJPY,20101215,014500,111.93,111.94,111.92,111.93
EURJPY,20101215,014600,111.94,111.96,111.94,111.96
EURJPY,20101215,014700,111.97,111.97,111.95,111.95
EURJPY,20101215,014800,111.96,111.98,111.96,111.98
EURJPY,20101215,014900,111.97,111.99,111.97,111.98
EURJPY,20101215,015000,111.99,112.00,111.99,111.99
EURJPY,20101215,015100,112.00,112.02,112.00,112.01
EURJPY,20101215,015200,112.02,112.02,112.01,112.02
EURJPY,20101215,015300,112.03,112.03,112.01,112.01
EURJPY,20101215,015400,112.00,112.00,111.99,111.99
EURJPY,20101215,015500,112.00,112.00,111.99,111.99
EURJPY,20101215,015600,111.98,111.98,111.95,111.97
EURJPY,20101215,015700,111.96,111.96,111.95,111.95
EURJPY,20101215,015800,111.96,111.96,111.94,111.94
EURJPY,20101215,015900,111.95,111.95,111.95,111.95
EURJPY,20101215,020000,111.95,111.95,111.93,111.94
EURJPY,20101215,020100,111.93,111.94,111.92,111.92
EURJPY,20101215,020200,111.93,111.93,111.91,111.92
EURJPY,20101215,020300,111.93,111.96,111.93,111.96
EURJPY,20101215,020400,111.95,111.96,111.94,111.94
EURJPY,20101215,020500,111.95,111.98,111.95,111.97
EURJPY,20101215,020600,111.96,111.99,111.96,111.97
EURJPY,20101215,020700,111.96,111.98,111.96,111.97
EURJPY,20101215,020800,111.96,111.97,111.96,111.97
EURJPY,20101215,020900,111.98,111.99,111.98,111.98
EURJPY,20101215,021000,111.97,111.98,111.95,111.95
EURJPY,20101215,021100,111.96,111.99,111.96,111.97
EURJPY,20101215,021200,111.98,112.00,111.98,112.00
EURJPY,20101215,021300,111.99,112.03,111.99,112.02
EURJPY,20101215,021400,112.03,112.04,112.02,112.04
EURJPY,20101215,021500,112.03,112.03,112.03,112.03
EURJPY,20101215,021600,112.04,112.06,112.04,112.05
EURJPY,20101215,021700,112.04,112.04,112.02,112.02
EURJPY,20101215,021800,112.01,112.02,112.01,112.02
EURJPY,20101215,021900,112.01,112.01,111.95,111.95
EURJPY,20101215,022000,111.96,111.98,111.95,111.97
EURJPY,20101215,022100,111.96,111.97,111.95,111.97
EURJPY,20101215,022200,111.96,111.97,111.95,111.95
EURJPY,20101215,022300,111.96,111.98,111.96,111.98
EURJPY,20101215,022400,111.99,111.99,111.97,111.99
EURJPY,20101215,022500,112.00,112.00,111.99,111.99
EURJPY,20101215,022600,111.98,111.98,111.97,111.97
EURJPY,20101215,022700,111.98,111.99,111.98,111.98
EURJPY,20101215,022800,111.97,111.98,111.95,111.98
EURJPY,20101215,022900,111.97,111.97,111.91,111.92
EURJPY,20101215,023000,111.93,111.94,111.90,111.94
EURJPY,20101215,023100,111.93,111.94,111.93,111.93
EURJPY,20101215,023200,111.94,111.94,111.93,111.94
EURJPY,20101215,023300,111.95,111.95,111.94,111.94
EURJPY,20101215,023400,111.93,111.94,111.93,111.94
EURJPY,20101215,023500,111.94,111.94,111.92,111.92
EURJPY,20101215,023600,111.93,111.93,111.92,111.92
EURJPY,20101215,023700,111.93,111.93,111.92,111.92
EURJPY,20101215,023800,111.91,111.92,111.91,111.92
EURJPY,20101215,023900,111.92,111.92,111.90,111.91
EURJPY,20101215,024000,111.90,111.93,111.90,111.93
EURJPY,20101215,024100,111.92,111.93,111.92,111.92
EURJPY,20101215,024200,111.93,111.96,111.93,111.96
EURJPY,20101215,024300,111.95,111.96,111.95,111.95
EURJPY,20101215,024400,111.94,111.95,111.94,111.94
EURJPY,20101215,024500,111.93,111.94,111.93,111.94
EURJPY,20101215,024600,111.95,111.95,111.94,111.94
EURJPY,20101215,024700,111.93,111.95,111.93,111.95
EURJPY,20101215,024800,111.94,111.94,111.94,111.94
EURJPY,20101215,024900,111.94,111.94,111.93,111.94
EURJPY,20101215,025000,111.93,111.93,111.92,111.92
EURJPY,20101215,025100,111.91,111.91,111.90,111.90
EURJPY,20101215,025200,111.89,111.89,111.86,111.89
EURJPY,20101215,025300,111.88,111.88,111.87,111.87
EURJPY,20101215,025400,111.88,111.89,111.88,111.89
EURJPY,20101215,025500,111.88,111.89,111.88,111.88
EURJPY,20101215,025600,111.87,111.88,111.87,111.88
EURJPY,20101215,025700,111.87,111.89,111.87,111.89
EURJPY,20101215,025800,111.90,111.90,111.89,111.90
EURJPY,20101215,025900,111.90,111.91,111.89,111.89
EURJPY,20101215,030000,111.90,111.92,111.89,111.92
EURJPY,20101215,030100,111.91,111.92,111.91,111.91
EURJPY,20101215,030200,111.90,111.90,111.89,111.89
EURJPY,20101215,030300,111.90,111.90,111.89,111.89
EURJPY,20101215,030400,111.88,111.90,111.88,111.90
EURJPY,20101215,030500,111.91,111.91,111.90,111.91
EURJPY,20101215,030600,111.90,111.90,111.88,111.88
EURJPY,20101215,030700,111.87,111.88,111.87,111.88
EURJPY,20101215,030800,111.87,111.88,111.87,111.87
EURJPY,20101215,030900,111.88,111.88,111.88,111.88
EURJPY,20101215,031000,111.89,111.91,111.88,111.90
EURJPY,20101215,031100,111.91,111.91,111.89,111.90
EURJPY,20101215,031200,111.89,111.90,111.88,111.89
EURJPY,20101215,031300,111.90,111.91,111.90,111.91
EURJPY,20101215,031400,111.90,111.91,111.89,111.90
EURJPY,20101215,031500,111.89,111.89,111.89,111.89
EURJPY,20101215,031600,111.90,111.90,111.89,111.89
EURJPY,20101215,031700,111.89,111.89,111.88,111.89
EURJPY,20101215,031800,111.90,111.90,111.89,111.89
EURJPY,20101215,031900,111.90,111.90,111.89,111.89
EURJPY,20101215,032000,111.90,111.90,111.88,111.88
EURJPY,20101215,032100,111.89,111.89,111.88,111.89
EURJPY,20101215,032200,111.89,111.89,111.89,111.89
EURJPY,20101215,032300,111.90,111.90,111.89,111.90
EURJPY,20101215,032400,111.90,111.92,111.90,111.92
EURJPY,20101215,032500,111.91,111.92,111.91,111.92
EURJPY,20101215,032600,111.92,111.95,111.92,111.94
EURJPY,20101215,032700,111.93,111.93,111.93,111.93
EURJPY,20101215,032800,111.94,111.94,111.93,111.93
EURJPY,20101215,032900,111.94,111.94,111.94,111.94
EURJPY,20101215,033000,111.93,111.94,111.93,111.93
EURJPY,20101215,033100,111.92,111.92,111.92,111.92
EURJPY,20101215,033200,111.92,111.92,111.92,111.92
EURJPY,20101215,033300,111.92,111.93,111.92,111.93
EURJPY,20101215,033400,111.92,111.92,111.91,111.91
EURJPY,20101215,033500,111.92,111.92,111.91,111.91
EURJPY,20101215,033600,111.90,111.91,111.88,111.89
EURJPY,20101215,033700,111.90,111.90,111.89,111.90
EURJPY,20101215,033800,111.90,111.91,111.90,111.91
EURJPY,20101215,033900,111.90,111.92,111.90,111.91
EURJPY,20101215,034000,111.90,111.91,111.90,111.91
EURJPY,20101215,034100,111.91,111.91,111.91,111.91
EURJPY,20101215,034200,111.90,111.91,111.90,111.91
EURJPY,20101215,034300,111.92,111.92,111.92,111.92
EURJPY,20101215,034400,111.91,111.92,111.91,111.92
EURJPY,20101215,034500,111.93,111.93,111.92,111.93
EURJPY,20101215,034600,111.93,111.93,111.92,111.92
EURJPY,20101215,034700,111.91,111.92,111.91,111.92
EURJPY,20101215,034800,111.91,111.93,111.91,111.93
EURJPY,20101215,034900,111.92,111.92,111.92,111.92
EURJPY,20101215,035000,111.93,111.93,111.92,111.92
EURJPY,20101215,035100,111.91,111.91,111.91,111.91
EURJPY,20101215,035200,111.91,111.91,111.91,111.91
EURJPY,20101215,035300,111.92,111.92,111.92,111.92
EURJPY,20101215,035400,111.92,111.93,111.92,111.93
EURJPY,20101215,035500,111.94,111.94,111.94,111.94
EURJPY,20101215,035600,111.93,111.93,111.92,111.93
EURJPY,20101215,035700,111.92,111.92,111.92,111.92
EURJPY,20101215,035800,111.93,111.94,111.93,111.94
EURJPY,20101215,035900,111.93,111.93,111.92,111.93
EURJPY,20101215,040000,111.92,111.93,111.92,111.92
EURJPY,20101215,040100,111.92,111.92,111.91,111.91
EURJPY,20101215,040200,111.90,111.91,111.90,111.91
EURJPY,20101215,040300,111.91,111.91,111.90,111.90
EURJPY,20101215,040400,111.89,111.90,111.89,111.89
EURJPY,20101215,040500,111.90,111.90,111.90,111.90
EURJPY,20101215,040600,111.90,111.90,111.90,111.90
EURJPY,20101215,040700,111.90,111.91,111.89,111.89
EURJPY,20101215,040800,111.90,111.90,111.90,111.90
EURJPY,20101215,040900,111.90,111.90,111.87,111.89
EURJPY,20101215,041000,111.89,111.89,111.89,111.89
EURJPY,20101215,041100,111.88,111.88,111.88,111.88
EURJPY,20101215,041200,111.87,111.87,111.84,111.85
EURJPY,20101215,041300,111.86,111.86,111.83,111.83
EURJPY,20101215,041400,111.84,111.85,111.83,111.83
EURJPY,20101215,041500,111.84,111.85,111.84,111.84
EURJPY,20101215,041600,111.85,111.86,111.85,111.86
EURJPY,20101215,041700,111.85,111.85,111.85,111.85
EURJPY,20101215,041800,111.84,111.85,111.84,111.85
EURJPY,20101215,041900,111.84,111.85,111.84,111.85
EURJPY,20101215,042000,111.84,111.85,111.84,111.85
EURJPY,20101215,042100,111.86,111.86,111.85,111.85
EURJPY,20101215,042200,111.86,111.86,111.86,111.86
EURJPY,20101215,042300,111.86,111.87,111.86,111.87
EURJPY,20101215,042400,111.87,111.87,111.87,111.87
EURJPY,20101215,042500,111.87,111.87,111.87,111.87
EURJPY,20101215,042600,111.86,111.87,111.86,111.87
EURJPY,20101215,042700,111.86,111.86,111.86,111.86
EURJPY,20101215,042800,111.86,111.87,111.85,111.86
EURJPY,20101215,042900,111.87,111.87,111.86,111.86
EURJPY,20101215,043000,111.87,111.87,111.86,111.86
EURJPY,20101215,043100,111.86,111.86,111.86,111.86
EURJPY,20101215,043200,111.87,111.87,111.85,111.85
EURJPY,20101215,043300,111.86,111.87,111.86,111.86
EURJPY,20101215,043400,111.87,111.87,111.87,111.87
EURJPY,20101215,043500,111.86,111.86,111.85,111.85
EURJPY,20101215,043600,111.85,111.86,111.85,111.85
EURJPY,20101215,043700,111.85,111.85,111.85,111.85
EURJPY,20101215,043800,111.85,111.86,111.85,111.86
EURJPY,20101215,043900,111.85,111.86,111.85,111.86
EURJPY,20101215,044000,111.86,111.87,111.86,111.87
EURJPY,20101215,044100,111.86,111.87,111.86,111.86
EURJPY,20101215,044200,111.85,111.86,111.85,111.86
EURJPY,20101215,044300,111.86,111.87,111.86,111.86
EURJPY,20101215,044400,111.87,111.89,111.86,111.86
EURJPY,20101215,044500,111.86,111.87,111.86,111.87
EURJPY,20101215,044600,111.88,111.88,111.87,111.87
EURJPY,20101215,044700,111.86,111.87,111.85,111.86
EURJPY,20101215,044800,111.85,111.86,111.84,111.84
EURJPY,20101215,044900,111.85,111.85,111.84,111.85
EURJPY,20101215,045000,111.85,111.85,111.85,111.85
EURJPY,20101215,045100,111.85,111.86,111.85,111.86
EURJPY,20101215,045200,111.88,111.88,111.88,111.88
EURJPY,20101215,045300,111.89,111.90,111.88,111.88
EURJPY,20101215,045400,111.87,111.88,111.86,111.88
EURJPY,20101215,045500,111.89,111.89,111.86,111.87
EURJPY,20101215,045600,111.86,111.86,111.85,111.86
EURJPY,20101215,045700,111.85,111.85,111.83,111.83
EURJPY,20101215,045800,111.84,111.84,111.82,111.82
EURJPY,20101215,045900,111.81,111.81,111.80,111.81
EURJPY,20101215,050000,111.82,111.83,111.81,111.83
EURJPY,20101215,050100,111.84,111.85,111.83,111.85
EURJPY,20101215,050200,111.84,111.86,111.84,111.85
EURJPY,20101215,050300,111.84,111.86,111.84,111.85
EURJPY,20101215,050400,111.84,111.85,111.84,111.84
EURJPY,20101215,050500,111.85,111.85,111.84,111.85
EURJPY,20101215,050600,111.85,111.86,111.85,111.86
EURJPY,20101215,050700,111.85,111.85,111.84,111.84
EURJPY,20101215,050800,111.85,111.87,111.84,111.85
EURJPY,20101215,050900,111.86,111.87,111.86,111.87
EURJPY,20101215,051000,111.86,111.88,111.85,111.88
EURJPY,20101215,051100,111.87,111.88,111.87,111.87
EURJPY,20101215,051200,111.86,111.86,111.86,111.86
EURJPY,20101215,051300,111.87,111.88,111.86,111.88
EURJPY,20101215,051400,111.87,111.88,111.87,111.88
EURJPY,20101215,051500,111.87,111.88,111.87,111.88
EURJPY,20101215,051600,111.87,111.89,111.86,111.86
EURJPY,20101215,051700,111.85,111.85,111.83,111.83
EURJPY,20101215,051800,111.84,111.84,111.84,111.84
EURJPY,20101215,051900,111.85,111.85,111.85,111.85
EURJPY,20101215,052000,111.86,111.88,111.85,111.85
EURJPY,20101215,052100,111.84,111.84,111.83,111.84
EURJPY,20101215,052200,111.83,111.85,111.82,111.85
EURJPY,20101215,052300,111.84,111.84,111.83,111.83
EURJPY,20101215,052400,111.83,111.84,111.83,111.84
EURJPY,20101215,052500,111.85,111.88,111.85,111.88
EURJPY,20101215,052600,111.89,111.89,111.89,111.89
EURJPY,20101215,052700,111.88,111.88,111.86,111.87
EURJPY,20101215,052800,111.88,111.88,111.87,111.88
EURJPY,20101215,052900,111.88,111.89,111.87,111.88
EURJPY,20101215,053000,111.87,111.87,111.86,111.86
EURJPY,20101215,053100,111.87,111.88,111.86,111.87
EURJPY,20101215,053200,111.88,111.89,111.88,111.89
EURJPY,20101215,053300,111.89,111.89,111.89,111.89
EURJPY,20101215,053400,111.88,111.89,111.88,111.89
EURJPY,20101215,053500,111.90,111.90,111.89,111.90
EURJPY,20101215,053600,111.91,111.91,111.91,111.91
EURJPY,20101215,053700,111.90,111.90,111.89,111.90
EURJPY,20101215,053800,111.91,111.91,111.90,111.90
EURJPY,20101215,053900,111.89,111.90,111.89,111.89
EURJPY,20101215,054000,111.90,111.90,111.90,111.90
EURJPY,20101215,054100,111.91,111.91,111.90,111.90
EURJPY,20101215,054200,111.91,111.91,111.89,111.90
EURJPY,20101215,054300,111.89,111.90,111.89,111.90
EURJPY,20101215,054400,111.89,111.90,111.89,111.90
EURJPY,20101215,054500,111.91,111.91,111.90,111.90
EURJPY,20101215,054600,111.89,111.90,111.89,111.90
EURJPY,20101215,054700,111.89,111.90,111.89,111.90
EURJPY,20101215,054800,111.91,111.91,111.90,111.91
EURJPY,20101215,054900,111.91,111.91,111.91,111.91
EURJPY,20101215,055000,111.92,111.92,111.91,111.91
EURJPY,20101215,055100,111.92,111.93,111.91,111.92
EURJPY,20101215,055200,111.91,111.92,111.91,111.91
EURJPY,20101215,055300,111.90,111.91,111.90,111.91
EURJPY,20101215,055400,111.91,111.91,111.90,111.91
EURJPY,20101215,055500,111.91,111.91,111.91,111.91
EURJPY,20101215,055600,111.92,111.93,111.91,111.92
EURJPY,20101215,055700,111.91,111.92,111.90,111.90
EURJPY,20101215,055800,111.91,111.91,111.91,111.91
EURJPY,20101215,055900,111.91,111.91,111.91,111.91
EURJPY,20101215,060000,111.91,111.91,111.90,111.91
EURJPY,20101215,060100,111.90,111.90,111.89,111.90
EURJPY,20101215,060200,111.91,111.91,111.90,111.90
EURJPY,20101215,060300,111.91,111.91,111.88,111.88
EURJPY,20101215,060400,111.89,111.89,111.88,111.88
EURJPY,20101215,060500,111.87,111.88,111.87,111.87
EURJPY,20101215,060600,111.86,111.89,111.86,111.88
EURJPY,20101215,060700,111.87,111.87,111.87,111.87
EURJPY,20101215,060800,111.87,111.88,111.87,111.88
EURJPY,20101215,060900,111.89,111.89,111.87,111.88
EURJPY,20101215,061000,111.89,111.89,111.88,111.88
EURJPY,20101215,061100,111.87,111.88,111.87,111.87
EURJPY,20101215,061200,111.86,111.87,111.86,111.87
EURJPY,20101215,061300,111.86,111.87,111.86,111.87
EURJPY,20101215,061400,111.87,111.87,111.87,111.87
EURJPY,20101215,061500,111.88,111.88,111.88,111.88
EURJPY,20101215,061600,111.87,111.88,111.87,111.87
EURJPY,20101215,061700,111.87,111.88,111.87,111.88
EURJPY,20101215,061800,111.88,111.88,111.86,111.86
EURJPY,20101215,061900,111.86,111.86,111.86,111.86
EURJPY,20101215,062000,111.86,111.87,111.86,111.87
EURJPY,20101215,062100,111.86,111.86,111.86,111.86
EURJPY,20101215,062200,111.87,111.87,111.86,111.86
EURJPY,20101215,062300,111.86,111.86,111.86,111.86
EURJPY,20101215,062400,111.86,111.87,111.86,111.87
EURJPY,20101215,062500,111.86,111.87,111.86,111.87
EURJPY,20101215,062600,111.86,111.86,111.85,111.85
EURJPY,20101215,062700,111.84,111.86,111.84,111.86
EURJPY,20101215,062800,111.86,111.87,111.86,111.87
EURJPY,20101215,062900,111.87,111.87,111.86,111.86
EURJPY,20101215,063000,111.87,111.87,111.87,111.87
EURJPY,20101215,063100,111.86,111.87,111.86,111.87
EURJPY,20101215,063200,111.86,111.87,111.86,111.87
EURJPY,20101215,063300,111.88,111.88,111.84,111.84
EURJPY,20101215,063400,111.84,111.84,111.83,111.84
EURJPY,20101215,063500,111.83,111.84,111.83,111.83
EURJPY,20101215,063600,111.82,111.83,111.82,111.82
EURJPY,20101215,063700,111.83,111.83,111.82,111.82
EURJPY,20101215,063800,111.81,111.82,111.81,111.81
EURJPY,20101215,063900,111.82,111.83,111.82,111.83
EURJPY,20101215,064000,111.84,111.85,111.83,111.85
EURJPY,20101215,064100,111.84,111.84,111.83,111.84
EURJPY,20101215,064200,111.85,111.85,111.84,111.85
EURJPY,20101215,064300,111.84,111.86,111.84,111.86
EURJPY,20101215,064400,111.85,111.87,111.85,111.86
EURJPY,20101215,064500,111.85,111.87,111.85,111.86
EURJPY,20101215,064600,111.87,111.88,111.86,111.88
EURJPY,20101215,064700,111.87,111.88,111.87,111.88
EURJPY,20101215,064800,111.87,111.87,111.85,111.87
EURJPY,20101215,064900,111.86,111.87,111.85,111.86
EURJPY,20101215,065000,111.87,111.89,111.87,111.88
EURJPY,20101215,065100,111.88,111.88,111.88,111.88
EURJPY,20101215,065200,111.89,111.89,111.88,111.88
EURJPY,20101215,065300,111.88,111.88,111.87,111.88
EURJPY,20101215,065400,111.87,111.88,111.87,111.87
EURJPY,20101215,065500,111.86,111.86,111.86,111.86
EURJPY,20101215,065600,111.86,111.87,111.86,111.86
EURJPY,20101215,065700,111.87,111.87,111.86,111.86
EURJPY,20101215,065800,111.86,111.86,111.86,111.86
EURJPY,20101215,065900,111.85,111.86,111.85,111.86
EURJPY,20101215,070000,111.85,111.86,111.85,111.86
EURJPY,20101215,070100,111.87,111.87,111.86,111.87
EURJPY,20101215,070200,111.88,111.88,111.88,111.88
EURJPY,20101215,070300,111.89,111.89,111.86,111.87
EURJPY,20101215,070400,111.88,111.88,111.80,111.80
EURJPY,20101215,070500,111.81,111.81,111.76,111.77
EURJPY,20101215,070600,111.78,111.78,111.74,111.75
EURJPY,20101215,070700,111.74,111.74,111.70,111.70
EURJPY,20101215,070800,111.71,111.72,111.66,111.68
EURJPY,20101215,070900,111.67,111.68,111.64,111.67
EURJPY,20101215,071000,111.66,111.70,111.66,111.70
EURJPY,20101215,071100,111.69,111.69,111.64,111.64
EURJPY,20101215,071200,111.63,111.64,111.62,111.63
EURJPY,20101215,071300,111.64,111.66,111.63,111.64
EURJPY,20101215,071400,111.63,111.65,111.62,111.65
EURJPY,20101215,071500,111.64,111.64,111.61,111.61
EURJPY,20101215,071600,111.60,111.60,111.57,111.58
EURJPY,20101215,071700,111.57,111.57,111.52,111.52
EURJPY,20101215,071800,111.51,111.51,111.47,111.48
EURJPY,20101215,071900,111.47,111.49,111.46,111.49
EURJPY,20101215,072000,111.50,111.53,111.50,111.53
EURJPY,20101215,072100,111.54,111.55,111.50,111.51
EURJPY,20101215,072200,111.52,111.52,111.49,111.51
EURJPY,20101215,072300,111.52,111.54,111.51,111.51
EURJPY,20101215,072400,111.50,111.53,111.50,111.53
EURJPY,20101215,072500,111.52,111.53,111.52,111.53
EURJPY,20101215,072600,111.54,111.54,111.50,111.51
EURJPY,20101215,072700,111.50,111.51,111.50,111.50
EURJPY,20101215,072800,111.51,111.51,111.47,111.48
EURJPY,20101215,072900,111.47,111.48,111.43,111.44
EURJPY,20101215,073000,111.45,111.45,111.42,111.44
EURJPY,20101215,073100,111.43,111.47,111.43,111.46
EURJPY,20101215,073200,111.47,111.52,111.47,111.52
EURJPY,20101215,073300,111.51,111.52,111.50,111.50
EURJPY,20101215,073400,111.49,111.51,111.49,111.50
EURJPY,20101215,073500,111.51,111.53,111.50,111.52
EURJPY,20101215,073600,111.53,111.53,111.50,111.51
EURJPY,20101215,073700,111.53,111.53,111.50,111.53
EURJPY,20101215,073800,111.52,111.52,111.49,111.51
EURJPY,20101215,073900,111.50,111.53,111.50,111.53
EURJPY,20101215,074000,111.52,111.54,111.52,111.54
EURJPY,20101215,074100,111.53,111.57,111.52,111.57
EURJPY,20101215,074200,111.56,111.59,111.56,111.58
EURJPY,20101215,074300,111.57,111.58,111.56,111.57
EURJPY,20101215,074400,111.58,111.60,111.57,111.60
EURJPY,20101215,074500,111.59,111.59,111.56,111.58
EURJPY,20101215,074600,111.59,111.59,111.58,111.58
EURJPY,20101215,074700,111.59,111.59,111.58,111.58
EURJPY,20101215,074800,111.57,111.58,111.57,111.57
EURJPY,20101215,074900,111.58,111.58,111.57,111.57
EURJPY,20101215,075000,111.58,111.58,111.57,111.57
EURJPY,20101215,075100,111.56,111.57,111.55,111.56
EURJPY,20101215,075200,111.55,111.56,111.52,111.52
EURJPY,20101215,075300,111.53,111.55,111.53,111.55
EURJPY,20101215,075400,111.56,111.56,111.54,111.54
EURJPY,20101215,075500,111.53,111.53,111.53,111.53
EURJPY,20101215,075600,111.52,111.54,111.50,111.51
EURJPY,20101215,075700,111.50,111.51,111.48,111.48
EURJPY,20101215,075800,111.49,111.51,111.49,111.51
EURJPY,20101215,075900,111.52,111.52,111.50,111.50
EURJPY,20101215,080000,111.51,111.51,111.44,111.46
EURJPY,20101215,080100,111.45,111.47,111.45,111.46
EURJPY,20101215,080200,111.45,111.46,111.42,111.44
EURJPY,20101215,080300,111.43,111.45,111.43,111.45
EURJPY,20101215,080400,111.46,111.46,111.43,111.45
EURJPY,20101215,080500,111.44,111.44,111.43,111.44
EURJPY,20101215,080600,111.45,111.48,111.45,111.48
EURJPY,20101215,080700,111.47,111.48,111.44,111.44
EURJPY,20101215,080800,111.45,111.46,111.44,111.45
EURJPY,20101215,080900,111.46,111.50,111.46,111.50
EURJPY,20101215,081000,111.51,111.55,111.51,111.54
EURJPY,20101215,081100,111.53,111.58,111.53,111.57
EURJPY,20101215,081200,111.58,111.58,111.55,111.55
EURJPY,20101215,081300,111.54,111.54,111.50,111.50
EURJPY,20101215,081400,111.51,111.53,111.50,111.52
EURJPY,20101215,081500,111.53,111.55,111.52,111.54
EURJPY,20101215,081600,111.53,111.57,111.53,111.57
EURJPY,20101215,081700,111.56,111.56,111.51,111.52
EURJPY,20101215,081800,111.51,111.53,111.51,111.51
EURJPY,20101215,081900,111.52,111.55,111.52,111.55
EURJPY,20101215,082000,111.54,111.58,111.54,111.58
EURJPY,20101215,082100,111.59,111.59,111.56,111.57
EURJPY,20101215,082200,111.56,111.56,111.56,111.56
EURJPY,20101215,082300,111.57,111.57,111.56,111.56
EURJPY,20101215,082400,111.55,111.59,111.55,111.58
EURJPY,20101215,082500,111.57,111.61,111.56,111.60
EURJPY,20101215,082600,111.59,111.60,111.57,111.59
EURJPY,20101215,082700,111.60,111.60,111.60,111.60
EURJPY,20101215,082800,111.59,111.61,111.59,111.60
EURJPY,20101215,082900,111.61,111.64,111.61,111.61
EURJPY,20101215,083000,111.62,111.62,111.60,111.62
EURJPY,20101215,083100,111.61,111.65,111.61,111.65
EURJPY,20101215,083200,111.64,111.66,111.63,111.66
EURJPY,20101215,083300,111.67,111.68,111.66,111.66
EURJPY,20101215,083400,111.65,111.68,111.65,111.67
EURJPY,20101215,083500,111.66,111.67,111.65,111.65
EURJPY,20101215,083600,111.64,111.66,111.64,111.64
EURJPY,20101215,083700,111.63,111.63,111.62,111.62
EURJPY,20101215,083800,111.61,111.63,111.61,111.63
EURJPY,20101215,083900,111.64,111.65,111.63,111.64
EURJPY,20101215,084000,111.65,111.67,111.64,111.66
EURJPY,20101215,084100,111.67,111.69,111.66,111.69
EURJPY,20101215,084200,111.68,111.69,111.67,111.67
EURJPY,20101215,084300,111.68,111.70,111.68,111.70
EURJPY,20101215,084400,111.69,111.71,111.69,111.69
EURJPY,20101215,084500,111.70,111.70,111.67,111.67
EURJPY,20101215,084600,111.66,111.67,111.66,111.66
EURJPY,20101215,084700,111.65,111.65,111.62,111.62
EURJPY,20101215,084800,111.63,111.65,111.63,111.65
EURJPY,20101215,084900,111.64,111.67,111.63,111.67
EURJPY,20101215,085000,111.68,111.70,111.67,111.69
EURJPY,20101215,085100,111.68,111.69,111.67,111.69
EURJPY,20101215,085200,111.68,111.70,111.66,111.66
EURJPY,20101215,085300,111.67,111.67,111.66,111.66
EURJPY,20101215,085400,111.67,111.67,111.64,111.64
EURJPY,20101215,085500,111.65,111.65,111.64,111.65
EURJPY,20101215,085600,111.64,111.66,111.64,111.65
EURJPY,20101215,085700,111.66,111.68,111.63,111.63
EURJPY,20101215,085800,111.62,111.62,111.61,111.62
EURJPY,20101215,085900,111.63,111.64,111.53,111.56
EURJPY,20101215,090000,111.57,111.61,111.56,111.59
EURJPY,20101215,090100,111.61,111.69,111.60,111.67
EURJPY,20101215,090200,111.68,111.70,111.67,111.69
EURJPY,20101215,090300,111.67,111.74,111.67,111.74
EURJPY,20101215,090400,111.75,111.78,111.74,111.74
EURJPY,20101215,090500,111.73,111.80,111.72,111.79
EURJPY,20101215,090600,111.78,111.78,111.74,111.75
EURJPY,20101215,090700,111.76,111.79,111.76,111.77
EURJPY,20101215,090800,111.78,111.78,111.72,111.73
EURJPY,20101215,090900,111.74,111.80,111.74,111.78
EURJPY,20101215,091000,111.77,111.78,111.74,111.77
EURJPY,20101215,091100,111.78,111.81,111.78,111.80
EURJPY,20101215,091200,111.81,111.81,111.78,111.78
EURJPY,20101215,091300,111.80,111.80,111.78,111.78
EURJPY,20101215,091400,111.77,111.81,111.77,111.81
EURJPY,20101215,091500,111.82,111.83,111.81,111.82
EURJPY,20101215,091600,111.81,111.81,111.77,111.79
EURJPY,20101215,091700,111.80,111.81,111.77,111.78
EURJPY,20101215,091800,111.79,111.83,111.78,111.82
EURJPY,20101215,091900,111.83,111.85,111.83,111.85
EURJPY,20101215,092000,111.86,111.88,111.82,111.83
EURJPY,20101215,092100,111.82,111.83,111.80,111.83
EURJPY,20101215,092200,111.84,111.84,111.79,111.80
EURJPY,20101215,092300,111.81,111.83,111.81,111.81
EURJPY,20101215,092400,111.80,111.82,111.79,111.81
EURJPY,20101215,092500,111.80,111.83,111.78,111.80
EURJPY,20101215,092600,111.79,111.84,111.79,111.83
EURJPY,20101215,092700,111.84,111.84,111.81,111.81
EURJPY,20101215,092800,111.82,111.88,111.81,111.84
EURJPY,20101215,092900,111.85,111.88,111.84,111.86
EURJPY,20101215,093000,111.87,111.89,111.87,111.89
EURJPY,20101215,093100,111.90,111.93,111.88,111.93
EURJPY,20101215,093200,111.94,111.94,111.91,111.91
EURJPY,20101215,093300,111.90,111.90,111.88,111.89
EURJPY,20101215,093400,111.88,111.89,111.87,111.89
EURJPY,20101215,093500,111.90,111.92,111.88,111.89
EURJPY,20101215,093600,111.88,111.90,111.85,111.88
EURJPY,20101215,093700,111.87,111.89,111.84,111.85
EURJPY,20101215,093800,111.86,111.86,111.83,111.84
EURJPY,20101215,093900,111.83,111.85,111.83,111.85
EURJPY,20101215,094000,111.86,111.88,111.84,111.86
EURJPY,20101215,094100,111.85,111.88,111.83,111.88
EURJPY,20101215,094200,111.89,111.89,111.85,111.87
EURJPY,20101215,094300,111.88,111.88,111.87,111.87
EURJPY,20101215,094400,111.88,111.89,111.85,111.85
EURJPY,20101215,094500,111.84,111.84,111.81,111.81
EURJPY,20101215,094600,111.82,111.86,111.82,111.86
EURJPY,20101215,094700,111.87,111.89,111.85,111.86
EURJPY,20101215,094800,111.87,111.88,111.86,111.88
EURJPY,20101215,094900,111.87,111.87,111.86,111.87
EURJPY,20101215,095000,111.88,111.91,111.88,111.89
EURJPY,20101215,095100,111.90,111.94,111.89,111.94
EURJPY,20101215,095200,111.95,112.00,111.95,111.99
EURJPY,20101215,095300,111.98,111.98,111.96,111.98
EURJPY,20101215,095400,111.97,111.97,111.94,111.95
EURJPY,20101215,095500,111.94,111.95,111.92,111.93
EURJPY,20101215,095600,111.94,111.94,111.90,111.90
EURJPY,20101215,095700,111.89,111.89,111.87,111.88
EURJPY,20101215,095800,111.86,111.89,111.86,111.87
EURJPY,20101215,095900,111.86,111.88,111.85,111.85
EURJPY,20101215,100000,111.86,111.87,111.86,111.86
EURJPY,20101215,100100,111.87,111.89,111.86,111.86
EURJPY,20101215,100200,111.87,111.89,111.86,111.86
EURJPY,20101215,100300,111.85,111.85,111.83,111.84
EURJPY,20101215,100400,111.85,111.85,111.82,111.82
EURJPY,20101215,100500,111.81,111.83,111.79,111.83
EURJPY,20101215,100600,111.81,111.83,111.81,111.82
EURJPY,20101215,100700,111.81,111.81,111.77,111.77
EURJPY,20101215,100800,111.78,111.79,111.77,111.78
EURJPY,20101215,100900,111.79,111.79,111.74,111.75
EURJPY,20101215,101000,111.76,111.77,111.74,111.74
EURJPY,20101215,101100,111.73,111.75,111.73,111.74
EURJPY,20101215,101200,111.75,111.75,111.71,111.71
EURJPY,20101215,101300,111.70,111.70,111.69,111.70
EURJPY,20101215,101400,111.71,111.73,111.69,111.73
EURJPY,20101215,101500,111.74,111.74,111.73,111.73
EURJPY,20101215,101600,111.74,111.74,111.67,111.67
EURJPY,20101215,101700,111.68,111.68,111.66,111.67
EURJPY,20101215,101800,111.66,111.67,111.63,111.63
EURJPY,20101215,101900,111.62,111.63,111.61,111.62
EURJPY,20101215,102000,111.63,111.63,111.61,111.62
EURJPY,20101215,102100,111.63,111.64,111.62,111.62
EURJPY,20101215,102200,111.63,111.64,111.59,111.59
EURJPY,20101215,102300,111.58,111.61,111.57,111.61
EURJPY,20101215,102400,111.60,111.64,111.59,111.64
EURJPY,20101215,102500,111.63,111.66,111.63,111.63
EURJPY,20101215,102600,111.64,111.65,111.62,111.65
EURJPY,20101215,102700,111.66,111.67,111.66,111.66
EURJPY,20101215,102800,111.64,111.64,111.63,111.64
EURJPY,20101215,102900,111.65,111.67,111.64,111.66
EURJPY,20101215,103000,111.65,111.67,111.65,111.67
EURJPY,20101215,103100,111.66,111.66,111.62,111.66
EURJPY,20101215,103200,111.67,111.68,111.66,111.66
EURJPY,20101215,103300,111.67,111.69,111.66,111.69
EURJPY,20101215,103400,111.68,111.74,111.67,111.71
EURJPY,20101215,103500,111.72,111.74,111.72,111.72
EURJPY,20101215,103600,111.71,111.71,111.69,111.69
EURJPY,20101215,103700,111.70,111.70,111.67,111.68
EURJPY,20101215,103800,111.67,111.69,111.66,111.68
EURJPY,20101215,103900,111.69,111.69,111.68,111.69
EURJPY,20101215,104000,111.68,111.68,111.67,111.68
EURJPY,20101215,104100,111.67,111.68,111.66,111.66
EURJPY,20101215,104200,111.65,111.69,111.64,111.68
EURJPY,20101215,104300,111.69,111.75,111.68,111.73
EURJPY,20101215,104400,111.74,111.75,111.73,111.74
EURJPY,20101215,104500,111.73,111.75,111.73,111.75
EURJPY,20101215,104600,111.74,111.75,111.73,111.75
EURJPY,20101215,104700,111.74,111.75,111.71,111.72
EURJPY,20101215,104800,111.71,111.73,111.71,111.73
EURJPY,20101215,104900,111.72,111.76,111.72,111.75
EURJPY,20101215,105000,111.74,111.74,111.71,111.72
EURJPY,20101215,105100,111.73,111.73,111.70,111.71
EURJPY,20101215,105200,111.72,111.72,111.71,111.71
EURJPY,20101215,105300,111.70,111.74,111.70,111.74
EURJPY,20101215,105400,111.75,111.80,111.75,111.76
EURJPY,20101215,105500,111.75,111.75,111.71,111.72
EURJPY,20101215,105600,111.73,111.74,111.71,111.72
EURJPY,20101215,105700,111.73,111.73,111.69,111.72
EURJPY,20101215,105800,111.73,111.73,111.70,111.72
EURJPY,20101215,105900,111.71,111.72,111.70,111.72
EURJPY,20101215,110000,111.71,111.74,111.70,111.70
EURJPY,20101215,110100,111.69,111.71,111.68,111.70
EURJPY,20101215,110200,111.71,111.72,111.68,111.68
EURJPY,20101215,110300,111.69,111.72,111.69,111.72
EURJPY,20101215,110400,111.73,111.73,111.68,111.72
EURJPY,20101215,110500,111.71,111.71,111.68,111.70
EURJPY,20101215,110600,111.71,111.76,111.71,111.75
EURJPY,20101215,110700,111.74,111.74,111.72,111.72
EURJPY,20101215,110800,111.71,111.72,111.69,111.69
EURJPY,20101215,110900,111.68,111.68,111.65,111.67
EURJPY,20101215,111000,111.66,111.69,111.66,111.69
EURJPY,20101215,111100,111.68,111.71,111.67,111.70
EURJPY,20101215,111200,111.69,111.73,111.67,111.73
EURJPY,20101215,111300,111.75,111.78,111.75,111.76
EURJPY,20101215,111400,111.77,111.77,111.73,111.75
EURJPY,20101215,111500,111.74,111.76,111.74,111.75
EURJPY,20101215,111600,111.76,111.77,111.76,111.76
EURJPY,20101215,111700,111.77,111.77,111.76,111.77
EURJPY,20101215,111800,111.76,111.78,111.76,111.77
EURJPY,20101215,111900,111.76,111.78,111.75,111.75
EURJPY,20101215,112000,111.74,111.75,111.74,111.75
EURJPY,20101215,112100,111.74,111.74,111.72,111.73
EURJPY,20101215,112200,111.72,111.75,111.72,111.74
EURJPY,20101215,112300,111.73,111.75,111.73,111.75
EURJPY,20101215,112400,111.76,111.77,111.75,111.77
EURJPY,20101215,112500,111.76,111.77,111.74,111.77
EURJPY,20101215,112600,111.78,111.79,111.77,111.78
EURJPY,20101215,112700,111.77,111.77,111.74,111.75
EURJPY,20101215,112800,111.76,111.76,111.73,111.73
EURJPY,20101215,112900,111.72,111.75,111.69,111.74
EURJPY,20101215,113000,111.73,111.74,111.68,111.70
EURJPY,20101215,113100,111.71,111.71,111.68,111.69
EURJPY,20101215,113200,111.68,111.68,111.63,111.65
EURJPY,20101215,113300,111.66,111.72,111.66,111.71
EURJPY,20101215,113400,111.72,111.74,111.72,111.72
EURJPY,20101215,113500,111.73,111.74,111.71,111.73
EURJPY,20101215,113600,111.72,111.74,111.72,111.73
EURJPY,20101215,113700,111.74,111.74,111.68,111.69
EURJPY,20101215,113800,111.70,111.73,111.70,111.72
EURJPY,20101215,113900,111.71,111.72,111.70,111.71
EURJPY,20101215,114000,111.70,111.73,111.70,111.72
EURJPY,20101215,114100,111.73,111.74,111.70,111.70
EURJPY,20101215,114200,111.69,111.71,111.69,111.71
EURJPY,20101215,114300,111.72,111.72,111.70,111.70
EURJPY,20101215,114400,111.71,111.72,111.70,111.72
EURJPY,20101215,114500,111.71,111.73,111.71,111.73
EURJPY,20101215,114600,111.72,111.75,111.70,111.70
EURJPY,20101215,114700,111.71,111.71,111.65,111.67
EURJPY,20101215,114800,111.66,111.69,111.66,111.67
EURJPY,20101215,114900,111.66,111.67,111.65,111.66
EURJPY,20101215,115000,111.67,111.69,111.67,111.67
EURJPY,20101215,115100,111.66,111.66,111.63,111.66
EURJPY,20101215,115200,111.67,111.68,111.64,111.65
EURJPY,20101215,115300,111.64,111.70,111.64,111.70
EURJPY,20101215,115400,111.69,111.70,111.67,111.67
EURJPY,20101215,115500,111.68,111.68,111.65,111.68
EURJPY,20101215,115600,111.67,111.74,111.67,111.73
EURJPY,20101215,115700,111.72,111.73,111.70,111.71
EURJPY,20101215,115800,111.72,111.78,111.72,111.78
EURJPY,20101215,115900,111.77,111.77,111.72,111.74
EURJPY,20101215,120000,111.75,111.76,111.73,111.75
EURJPY,20101215,120100,111.74,111.74,111.70,111.73
EURJPY,20101215,120200,111.72,111.72,111.69,111.71
EURJPY,20101215,120300,111.70,111.75,111.70,111.75
EURJPY,20101215,120400,111.74,111.75,111.74,111.74
EURJPY,20101215,120500,111.75,111.79,111.75,111.79
EURJPY,20101215,120600,111.78,111.78,111.74,111.74
EURJPY,20101215,120700,111.75,111.77,111.73,111.76
EURJPY,20101215,120800,111.77,111.77,111.76,111.77
EURJPY,20101215,120900,111.76,111.76,111.73,111.75
EURJPY,20101215,121000,111.76,111.80,111.76,111.79
EURJPY,20101215,121100,111.78,111.78,111.75,111.76
EURJPY,20101215,121200,111.77,111.81,111.76,111.81
EURJPY,20101215,121300,111.82,111.88,111.82,111.86
EURJPY,20101215,121400,111.85,111.86,111.83,111.83
EURJPY,20101215,121500,111.82,111.82,111.81,111.81
EURJPY,20101215,121600,111.82,111.86,111.82,111.86
EURJPY,20101215,121700,111.85,111.86,111.84,111.85
EURJPY,20101215,121800,111.86,111.88,111.85,111.88
EURJPY,20101215,121900,111.89,111.92,111.88,111.91
EURJPY,20101215,122000,111.90,111.91,111.88,111.88
EURJPY,20101215,122100,111.87,111.91,111.87,111.90
EURJPY,20101215,122200,111.89,111.89,111.87,111.88
EURJPY,20101215,122300,111.89,111.92,111.89,111.92
EURJPY,20101215,122400,111.91,111.91,111.88,111.89
EURJPY,20101215,122500,111.90,111.90,111.89,111.89
EURJPY,20101215,122600,111.88,111.88,111.87,111.87
EURJPY,20101215,122700,111.86,111.87,111.86,111.86
EURJPY,20101215,122800,111.87,111.88,111.87,111.88
EURJPY,20101215,122900,111.87,111.89,111.87,111.89
EURJPY,20101215,123000,111.90,111.90,111.88,111.88
EURJPY,20101215,123100,111.87,111.88,111.87,111.87
EURJPY,20101215,123200,111.86,111.89,111.86,111.86
EURJPY,20101215,123300,111.87,111.88,111.84,111.85
EURJPY,20101215,123400,111.84,111.85,111.83,111.84
EURJPY,20101215,123500,111.83,111.84,111.83,111.83
EURJPY,20101215,123600,111.84,111.84,111.82,111.84
EURJPY,20101215,123700,111.85,111.85,111.82,111.83
EURJPY,20101215,123800,111.82,111.83,111.82,111.82
EURJPY,20101215,123900,111.83,111.86,111.83,111.84
EURJPY,20101215,124000,111.85,111.87,111.84,111.85
EURJPY,20101215,124100,111.84,111.86,111.84,111.86
EURJPY,20101215,124200,111.87,111.87,111.85,111.86
EURJPY,20101215,124300,111.85,111.85,111.84,111.85
EURJPY,20101215,124400,111.86,111.86,111.84,111.85
EURJPY,20101215,124500,111.84,111.87,111.84,111.85
EURJPY,20101215,124600,111.86,111.92,111.86,111.86
EURJPY,20101215,124700,111.87,111.89,111.86,111.89
EURJPY,20101215,124800,111.90,111.90,111.87,111.87
EURJPY,20101215,124900,111.88,111.92,111.88,111.91
EURJPY,20101215,125000,111.92,111.93,111.89,111.90
EURJPY,20101215,125100,111.89,111.89,111.86,111.87
EURJPY,20101215,125200,111.86,111.88,111.86,111.88
EURJPY,20101215,125300,111.89,111.91,111.89,111.89
EURJPY,20101215,125400,111.88,111.90,111.87,111.87
EURJPY,20101215,125500,111.86,111.91,111.86,111.89
EURJPY,20101215,125600,111.90,111.90,111.87,111.89
EURJPY,20101215,125700,111.90,111.90,111.84,111.84
EURJPY,20101215,125800,111.83,111.84,111.80,111.80
EURJPY,20101215,125900,111.79,111.80,111.78,111.79
EURJPY,20101215,130000,111.78,111.79,111.77,111.77
EURJPY,20101215,130100,111.78,111.78,111.77,111.78
EURJPY,20101215,130200,111.77,111.78,111.77,111.78
EURJPY,20101215,130300,111.79,111.82,111.79,111.82
EURJPY,20101215,130400,111.81,111.82,111.80,111.81
EURJPY,20101215,130500,111.80,111.82,111.80,111.82
EURJPY,20101215,130600,111.83,111.83,111.80,111.81
EURJPY,20101215,130700,111.80,111.81,111.78,111.78
EURJPY,20101215,130800,111.80,111.84,111.80,111.82
EURJPY,20101215,130900,111.81,111.87,111.81,111.86
EURJPY,20101215,131000,111.85,111.90,111.84,111.89
EURJPY,20101215,131100,111.90,111.90,111.88,111.90
EURJPY,20101215,131200,111.89,111.90,111.87,111.88
EURJPY,20101215,131300,111.87,111.90,111.86,111.90
EURJPY,20101215,131400,111.89,111.89,111.87,111.88
EURJPY,20101215,131500,111.89,111.89,111.87,111.87
EURJPY,20101215,131600,111.88,111.93,111.88,111.93
EURJPY,20101215,131700,111.92,111.97,111.92,111.97
EURJPY,20101215,131800,111.98,111.98,111.95,111.95
EURJPY,20101215,131900,111.96,111.96,111.90,111.90
EURJPY,20101215,132000,111.89,111.92,111.88,111.92
EURJPY,20101215,132100,111.93,111.98,111.93,111.95
EURJPY,20101215,132200,111.94,111.94,111.92,111.92
EURJPY,20101215,132300,111.91,111.92,111.90,111.92
EURJPY,20101215,132400,111.91,111.92,111.88,111.89
EURJPY,20101215,132500,111.90,111.94,111.90,111.94
EURJPY,20101215,132600,111.93,111.94,111.92,111.94
EURJPY,20101215,132700,111.93,111.93,111.92,111.93
EURJPY,20101215,132800,111.94,111.94,111.92,111.93
EURJPY,20101215,132900,111.92,111.95,111.92,111.95
EURJPY,20101215,133000,111.94,111.99,111.94,111.99
EURJPY,20101215,133100,112.00,112.01,111.98,112.00
EURJPY,20101215,133200,111.99,112.04,111.99,112.01
EURJPY,20101215,133300,112.02,112.03,112.01,112.02
EURJPY,20101215,133400,112.01,112.05,112.00,112.00
EURJPY,20101215,133500,111.99,112.01,111.98,111.98
EURJPY,20101215,133600,111.99,111.99,111.92,111.92
EURJPY,20101215,133700,111.93,111.93,111.90,111.91
EURJPY,20101215,133800,111.90,111.93,111.90,111.92
EURJPY,20101215,133900,111.93,111.97,111.92,111.95
EURJPY,20101215,134000,111.94,111.96,111.94,111.96
EURJPY,20101215,134100,111.97,111.97,111.95,111.95
EURJPY,20101215,134200,111.94,111.99,111.93,111.98
EURJPY,20101215,134300,111.97,112.00,111.97,112.00
EURJPY,20101215,134400,112.01,112.01,111.99,111.99
EURJPY,20101215,134500,112.00,112.00,111.99,111.99
EURJPY,20101215,134600,111.98,111.99,111.97,111.97
EURJPY,20101215,134700,111.95,111.96,111.92,111.93
EURJPY,20101215,134800,111.92,111.92,111.91,111.91
EURJPY,20101215,134900,111.90,111.93,111.90,111.92
EURJPY,20101215,135000,111.91,111.93,111.91,111.93
EURJPY,20101215,135100,111.92,111.94,111.92,111.92
EURJPY,20101215,135200,111.93,111.93,111.91,111.91
EURJPY,20101215,135300,111.92,111.92,111.91,111.91
EURJPY,20101215,135400,111.90,111.90,111.89,111.90
EURJPY,20101215,135500,111.91,111.91,111.89,111.91
EURJPY,20101215,135600,111.90,111.91,111.90,111.90
EURJPY,20101215,135700,111.91,111.91,111.89,111.89
EURJPY,20101215,135800,111.90,111.91,111.89,111.89
EURJPY,20101215,135900,111.90,111.90,111.88,111.88
EURJPY,20101215,140000,111.87,111.90,111.87,111.88
EURJPY,20101215,140100,111.87,111.88,111.86,111.86
EURJPY,20101215,140200,111.85,111.85,111.81,111.83
EURJPY,20101215,140300,111.82,111.89,111.82,111.89
EURJPY,20101215,140400,111.90,111.90,111.88,111.88
EURJPY,20101215,140500,111.89,111.89,111.87,111.87
EURJPY,20101215,140600,111.86,111.91,111.86,111.87
EURJPY,20101215,140700,111.86,111.91,111.86,111.89
EURJPY,20101215,140800,111.88,111.88,111.87,111.88
EURJPY,20101215,140900,111.89,111.91,111.88,111.89
EURJPY,20101215,141000,111.88,111.89,111.88,111.88
EURJPY,20101215,141100,111.89,111.91,111.89,111.90
EURJPY,20101215,141200,111.89,111.90,111.88,111.90
EURJPY,20101215,141300,111.89,111.91,111.87,111.87
EURJPY,20101215,141400,111.88,111.89,111.86,111.86
EURJPY,20101215,141500,111.87,111.87,111.84,111.87
EURJPY,20101215,141600,111.88,111.90,111.87,111.90
EURJPY,20101215,141700,111.91,111.92,111.91,111.91
EURJPY,20101215,141800,111.92,111.92,111.89,111.90
EURJPY,20101215,141900,111.91,111.91,111.89,111.90
EURJPY,20101215,142000,111.89,111.93,111.89,111.93
EURJPY,20101215,142100,111.94,111.96,111.92,111.96
EURJPY,20101215,142200,111.97,111.97,111.94,111.95
EURJPY,20101215,142300,111.94,111.97,111.94,111.97
EURJPY,20101215,142400,111.96,111.99,111.96,111.99
EURJPY,20101215,142500,111.98,112.00,111.98,111.99
EURJPY,20101215,142600,111.98,111.98,111.96,111.98
EURJPY,20101215,142700,111.99,111.99,111.97,111.97
EURJPY,20101215,142800,111.98,111.98,111.97,111.97
EURJPY,20101215,142900,111.98,111.98,111.97,111.97
EURJPY,20101215,143000,111.98,111.98,111.95,111.96
EURJPY,20101215,143100,111.97,112.10,111.97,112.06
EURJPY,20101215,143200,112.05,112.05,111.99,112.00
EURJPY,20101215,143300,112.01,112.06,112.00,112.05
EURJPY,20101215,143400,112.06,112.07,112.00,112.05
EURJPY,20101215,143500,112.04,112.05,112.01,112.02
EURJPY,20101215,143600,112.00,112.02,111.98,112.01
EURJPY,20101215,143700,112.00,112.01,111.94,111.94
EURJPY,20101215,143800,111.93,111.97,111.92,111.94
EURJPY,20101215,143900,111.95,111.95,111.91,111.93
EURJPY,20101215,144000,111.94,111.95,111.91,111.93
EURJPY,20101215,144100,111.94,111.94,111.92,111.93
EURJPY,20101215,144200,111.92,111.95,111.92,111.93
EURJPY,20101215,144300,111.94,111.95,111.91,111.95
EURJPY,20101215,144400,111.96,111.98,111.96,111.98
EURJPY,20101215,144500,111.97,112.00,111.97,112.00
EURJPY,20101215,144600,111.99,112.01,111.99,112.00
EURJPY,20101215,144700,111.99,111.99,111.96,111.97
EURJPY,20101215,144800,111.98,111.98,111.97,111.97
EURJPY,20101215,144900,111.98,111.98,111.97,111.97
EURJPY,20101215,145000,111.96,111.96,111.93,111.94
EURJPY,20101215,145100,111.93,111.95,111.92,111.94
EURJPY,20101215,145200,111.95,111.97,111.94,111.97
EURJPY,20101215,145300,111.96,111.97,111.95,111.96
EURJPY,20101215,145400,111.95,111.96,111.94,111.95
EURJPY,20101215,145500,111.94,111.94,111.92,111.93
EURJPY,20101215,145600,111.94,111.96,111.94,111.95
EURJPY,20101215,145700,111.94,111.96,111.94,111.95
EURJPY,20101215,145800,111.96,111.97,111.92,111.92
EURJPY,20101215,145900,111.93,111.93,111.91,111.91
EURJPY,20101215,150000,111.90,111.92,111.89,111.91
EURJPY,20101215,150100,111.92,111.94,111.92,111.92
EURJPY,20101215,150200,111.93,111.94,111.92,111.94
EURJPY,20101215,150300,111.93,111.94,111.92,111.92
EURJPY,20101215,150400,111.93,111.93,111.91,111.92
EURJPY,20101215,150500,111.91,111.91,111.89,111.91
EURJPY,20101215,150600,111.90,111.92,111.89,111.90
EURJPY,20101215,150700,111.89,111.91,111.88,111.91
EURJPY,20101215,150800,111.90,111.93,111.90,111.92
EURJPY,20101215,150900,111.91,111.93,111.91,111.92
EURJPY,20101215,151000,111.93,111.94,111.92,111.92
EURJPY,20101215,151100,111.91,111.93,111.90,111.91
EURJPY,20101215,151200,111.90,111.90,111.76,111.78
EURJPY,20101215,151300,111.79,111.83,111.79,111.83
EURJPY,20101215,151400,111.85,111.87,111.83,111.86
EURJPY,20101215,151500,111.85,111.91,111.85,111.88
EURJPY,20101215,151600,111.89,111.89,111.86,111.87
EURJPY,20101215,151700,111.88,111.88,111.87,111.88
EURJPY,20101215,151800,111.89,111.91,111.85,111.85
EURJPY,20101215,151900,111.84,111.88,111.84,111.88
EURJPY,20101215,152000,111.87,111.89,111.86,111.89
EURJPY,20101215,152100,111.88,111.90,111.88,111.89
EURJPY,20101215,152200,111.90,111.91,111.88,111.89
EURJPY,20101215,152300,111.88,111.88,111.84,111.86
EURJPY,20101215,152400,111.85,111.85,111.81,111.81
EURJPY,20101215,152500,111.82,111.82,111.80,111.81
EURJPY,20101215,152600,111.82,111.82,111.78,111.78
EURJPY,20101215,152700,111.79,111.80,111.77,111.80
EURJPY,20101215,152800,111.81,111.81,111.77,111.78
EURJPY,20101215,152900,111.77,111.78,111.76,111.78
EURJPY,20101215,153000,111.77,111.83,111.76,111.83
EURJPY,20101215,153100,111.84,111.91,111.83,111.89
EURJPY,20101215,153200,111.90,111.90,111.89,111.90
EURJPY,20101215,153300,111.91,111.91,111.88,111.90
EURJPY,20101215,153400,111.91,111.94,111.90,111.94
EURJPY,20101215,153500,111.95,111.95,111.89,111.90
EURJPY,20101215,153600,111.91,111.92,111.89,111.89
EURJPY,20101215,153700,111.90,111.94,111.90,111.90
EURJPY,20101215,153800,111.91,111.93,111.90,111.91
EURJPY,20101215,153900,111.92,111.92,111.90,111.92
EURJPY,20101215,154000,111.91,111.92,111.90,111.91
EURJPY,20101215,154100,111.92,111.92,111.90,111.90
EURJPY,20101215,154200,111.91,111.94,111.90,111.93
EURJPY,20101215,154300,111.92,111.94,111.91,111.92
EURJPY,20101215,154400,111.93,111.96,111.92,111.96
EURJPY,20101215,154500,111.95,111.96,111.95,111.95
EURJPY,20101215,154600,111.94,111.96,111.94,111.94
EURJPY,20101215,154700,111.95,111.96,111.94,111.94
EURJPY,20101215,154800,111.93,111.94,111.92,111.92
EURJPY,20101215,154900,111.93,111.96,111.92,111.95
EURJPY,20101215,155000,111.96,111.96,111.95,111.95
EURJPY,20101215,155100,111.96,111.97,111.96,111.97
EURJPY,20101215,155200,111.96,111.96,111.94,111.96
EURJPY,20101215,155300,111.97,111.98,111.96,111.97
EURJPY,20101215,155400,111.98,111.99,111.95,111.95
EURJPY,20101215,155500,111.94,111.96,111.91,111.92
EURJPY,20101215,155600,111.93,111.93,111.92,111.92
EURJPY,20101215,155700,111.93,111.96,111.92,111.93
EURJPY,20101215,155800,111.94,111.95,111.93,111.94
EURJPY,20101215,155900,111.95,111.98,111.95,111.98
EURJPY,20101215,160000,111.99,112.02,111.98,112.01
EURJPY,20101215,160100,112.00,112.00,111.92,111.92
EURJPY,20101215,160200,111.91,111.92,111.89,111.89
EURJPY,20101215,160300,111.88,111.89,111.85,111.85
EURJPY,20101215,160400,111.84,111.85,111.81,111.84
EURJPY,20101215,160500,111.85,111.86,111.84,111.85
EURJPY,20101215,160600,111.84,111.88,111.84,111.88
EURJPY,20101215,160700,111.87,111.88,111.86,111.87
EURJPY,20101215,160800,111.86,111.87,111.83,111.85
EURJPY,20101215,160900,111.86,111.86,111.84,111.85
EURJPY,20101215,161000,111.84,111.89,111.84,111.87
EURJPY,20101215,161100,111.88,111.88,111.86,111.86
EURJPY,20101215,161200,111.87,111.89,111.86,111.88
EURJPY,20101215,161300,111.89,111.91,111.89,111.90
EURJPY,20101215,161400,111.91,111.92,111.90,111.91
EURJPY,20101215,161500,111.92,111.95,111.92,111.95
EURJPY,20101215,161600,111.96,111.99,111.95,111.96
EURJPY,20101215,161700,111.97,111.99,111.97,111.99
EURJPY,20101215,161800,111.98,112.01,111.98,111.99
EURJPY,20101215,161900,111.98,112.01,111.97,111.98
EURJPY,20101215,162000,111.99,111.99,111.95,111.95
EURJPY,20101215,162100,111.96,111.97,111.94,111.94
EURJPY,20101215,162200,111.95,111.95,111.94,111.94
EURJPY,20101215,162300,111.95,111.95,111.93,111.94
EURJPY,20101215,162400,111.95,111.95,111.92,111.92
EURJPY,20101215,162500,111.93,111.94,111.92,111.94
EURJPY,20101215,162600,111.93,111.94,111.92,111.93
EURJPY,20101215,162700,111.92,111.94,111.92,111.92
EURJPY,20101215,162800,111.93,111.93,111.88,111.89
EURJPY,20101215,162900,111.90,111.93,111.90,111.92
EURJPY,20101215,163000,111.91,111.91,111.89,111.89
EURJPY,20101215,163100,111.90,111.93,111.90,111.91
EURJPY,20101215,163200,111.92,111.93,111.91,111.91
EURJPY,20101215,163300,111.90,111.93,111.90,111.92
EURJPY,20101215,163400,111.91,111.92,111.89,111.89
EURJPY,20101215,163500,111.88,111.94,111.88,111.91
EURJPY,20101215,163600,111.92,111.92,111.90,111.90
EURJPY,20101215,163700,111.91,111.93,111.90,111.93
EURJPY,20101215,163800,111.92,111.94,111.92,111.94
EURJPY,20101215,163900,111.93,111.96,111.92,111.96
EURJPY,20101215,164000,111.95,111.95,111.92,111.93
EURJPY,20101215,164100,111.92,111.94,111.91,111.94
EURJPY,20101215,164200,111.95,111.95,111.93,111.94
EURJPY,20101215,164300,111.95,111.96,111.93,111.95
EURJPY,20101215,164400,111.94,111.96,111.94,111.95
EURJPY,20101215,164500,111.96,111.97,111.96,111.97
EURJPY,20101215,164600,111.96,111.98,111.95,111.98
EURJPY,20101215,164700,111.99,111.99,111.95,111.96
EURJPY,20101215,164800,111.97,111.99,111.97,111.98
EURJPY,20101215,164900,111.97,112.00,111.97,111.98
EURJPY,20101215,165000,111.97,111.98,111.96,111.97
EURJPY,20101215,165100,111.96,112.00,111.96,111.98
EURJPY,20101215,165200,111.99,111.99,111.98,111.98
EURJPY,20101215,165300,111.99,111.99,111.94,111.95
EURJPY,20101215,165400,111.94,111.97,111.94,111.95
EURJPY,20101215,165500,111.96,111.96,111.93,111.94
EURJPY,20101215,165600,111.93,111.94,111.92,111.92
EURJPY,20101215,165700,111.93,111.94,111.92,111.93
EURJPY,20101215,165800,111.92,111.96,111.92,111.95
EURJPY,20101215,165900,111.94,111.95,111.93,111.93
EURJPY,20101215,170000,111.94,111.97,111.92,111.94
EURJPY,20101215,170100,111.93,111.95,111.91,111.91
EURJPY,20101215,170200,111.92,111.92,111.89,111.91
EURJPY,20101215,170300,111.92,111.92,111.88,111.88
EURJPY,20101215,170400,111.87,111.88,111.86,111.87
EURJPY,20101215,170500,111.88,111.89,111.84,111.84
EURJPY,20101215,170600,111.83,111.86,111.83,111.85
EURJPY,20101215,170700,111.86,111.87,111.86,111.86
EURJPY,20101215,170800,111.85,111.88,111.85,111.88
EURJPY,20101215,170900,111.89,111.89,111.87,111.87
EURJPY,20101215,171000,111.88,111.88,111.85,111.86
EURJPY,20101215,171100,111.85,111.87,111.84,111.84
EURJPY,20101215,171200,111.85,111.88,111.85,111.88
EURJPY,20101215,171300,111.89,111.89,111.85,111.85
EURJPY,20101215,171400,111.84,111.86,111.84,111.85
EURJPY,20101215,171500,111.84,111.84,111.79,111.81
EURJPY,20101215,171600,111.80,111.84,111.80,111.83
EURJPY,20101215,171700,111.84,111.85,111.82,111.85
EURJPY,20101215,171800,111.86,111.86,111.83,111.83
EURJPY,20101215,171900,111.84,111.85,111.81,111.82
EURJPY,20101215,172000,111.81,111.82,111.80,111.80
EURJPY,20101215,172100,111.79,111.80,111.78,111.78
EURJPY,20101215,172200,111.79,111.79,111.75,111.75
EURJPY,20101215,172300,111.76,111.76,111.74,111.74
EURJPY,20101215,172400,111.75,111.77,111.74,111.75
EURJPY,20101215,172500,111.74,111.76,111.74,111.75
EURJPY,20101215,172600,111.76,111.79,111.76,111.79
EURJPY,20101215,172700,111.80,111.80,111.78,111.80
EURJPY,20101215,172800,111.79,111.81,111.79,111.81
EURJPY,20101215,172900,111.80,111.81,111.79,111.81
EURJPY,20101215,173000,111.82,111.84,111.81,111.84
EURJPY,20101215,173100,111.83,111.84,111.82,111.83
EURJPY,20101215,173200,111.82,111.84,111.82,111.82
EURJPY,20101215,173300,111.81,111.83,111.81,111.83
EURJPY,20101215,173400,111.82,111.85,111.82,111.84
EURJPY,20101215,173500,111.83,111.84,111.83,111.84
EURJPY,20101215,173600,111.85,111.85,111.82,111.82
EURJPY,20101215,173700,111.83,111.84,111.82,111.82
EURJPY,20101215,173800,111.81,111.81,111.78,111.78
EURJPY,20101215,173900,111.77,111.78,111.76,111.77
EURJPY,20101215,174000,111.78,111.78,111.77,111.77
EURJPY,20101215,174100,111.76,111.78,111.75,111.78
EURJPY,20101215,174200,111.77,111.78,111.76,111.78
EURJPY,20101215,174300,111.77,111.78,111.77,111.78
EURJPY,20101215,174400,111.78,111.78,111.75,111.77
EURJPY,20101215,174500,111.76,111.78,111.75,111.78
EURJPY,20101215,174600,111.77,111.80,111.77,111.79
EURJPY,20101215,174700,111.78,111.81,111.78,111.81
EURJPY,20101215,174800,111.82,111.82,111.80,111.81
EURJPY,20101215,174900,111.80,111.80,111.76,111.76
EURJPY,20101215,175000,111.77,111.79,111.75,111.78
EURJPY,20101215,175100,111.79,111.81,111.79,111.80
EURJPY,20101215,175200,111.81,111.83,111.80,111.82
EURJPY,20101215,175300,111.83,111.83,111.80,111.81
EURJPY,20101215,175400,111.82,111.85,111.82,111.84
EURJPY,20101215,175500,111.83,111.84,111.80,111.81
EURJPY,20101215,175600,111.82,111.82,111.77,111.78
EURJPY,20101215,175700,111.77,111.79,111.77,111.78
EURJPY,20101215,175800,111.79,111.81,111.78,111.79
EURJPY,20101215,175900,111.80,111.80,111.79,111.79
EURJPY,20101215,180000,111.80,111.83,111.79,111.81
EURJPY,20101215,180100,111.80,111.81,111.79,111.81
EURJPY,20101215,180200,111.80,111.81,111.79,111.80
EURJPY,20101215,180300,111.81,111.81,111.78,111.79
EURJPY,20101215,180400,111.80,111.80,111.76,111.78
EURJPY,20101215,180500,111.79,111.79,111.74,111.76
EURJPY,20101215,180600,111.75,111.78,111.75,111.77
EURJPY,20101215,180700,111.76,111.81,111.76,111.76
EURJPY,20101215,180800,111.77,111.80,111.76,111.78
EURJPY,20101215,180900,111.79,111.79,111.77,111.78
EURJPY,20101215,181000,111.77,111.77,111.74,111.75
EURJPY,20101215,181100,111.74,111.78,111.74,111.76
EURJPY,20101215,181200,111.75,111.75,111.72,111.72
EURJPY,20101215,181300,111.73,111.73,111.72,111.72
EURJPY,20101215,181400,111.71,111.73,111.70,111.70
EURJPY,20101215,181500,111.71,111.73,111.69,111.69
EURJPY,20101215,181600,111.70,111.73,111.70,111.72
EURJPY,20101215,181700,111.73,111.73,111.71,111.72
EURJPY,20101215,181800,111.73,111.73,111.72,111.73
EURJPY,20101215,181900,111.72,111.74,111.72,111.73
EURJPY,20101215,182000,111.72,111.72,111.70,111.70
EURJPY,20101215,182100,111.69,111.69,111.68,111.69
EURJPY,20101215,182200,111.70,111.71,111.68,111.70
EURJPY,20101215,182300,111.69,111.69,111.67,111.68
EURJPY,20101215,182400,111.67,111.70,111.67,111.69
EURJPY,20101215,182500,111.70,111.71,111.69,111.70
EURJPY,20101215,182600,111.69,111.71,111.69,111.70
EURJPY,20101215,182700,111.71,111.71,111.67,111.68
EURJPY,20101215,182800,111.69,111.69,111.66,111.66
EURJPY,20101215,182900,111.67,111.67,111.66,111.67
EURJPY,20101215,183000,111.66,111.67,111.64,111.64
EURJPY,20101215,183100,111.63,111.63,111.61,111.61
EURJPY,20101215,183200,111.60,111.60,111.57,111.58
EURJPY,20101215,183300,111.59,111.59,111.53,111.54
EURJPY,20101215,183400,111.55,111.55,111.49,111.54
EURJPY,20101215,183500,111.53,111.55,111.51,111.54
EURJPY,20101215,183600,111.55,111.55,111.54,111.55
EURJPY,20101215,183700,111.54,111.56,111.52,111.52
EURJPY,20101215,183800,111.53,111.53,111.51,111.51
EURJPY,20101215,183900,111.50,111.51,111.49,111.50
EURJPY,20101215,184000,111.49,111.50,111.49,111.50
EURJPY,20101215,184100,111.51,111.51,111.46,111.47
EURJPY,20101215,184200,111.46,111.50,111.46,111.49
EURJPY,20101215,184300,111.50,111.50,111.48,111.50
EURJPY,20101215,184400,111.49,111.50,111.46,111.46
EURJPY,20101215,184500,111.45,111.46,111.44,111.45
EURJPY,20101215,184600,111.44,111.46,111.44,111.44
EURJPY,20101215,184700,111.43,111.45,111.43,111.45
EURJPY,20101215,184800,111.44,111.45,111.43,111.45
EURJPY,20101215,184900,111.44,111.47,111.44,111.45
EURJPY,20101215,185000,111.46,111.46,111.45,111.45
EURJPY,20101215,185100,111.46,111.46,111.42,111.44
EURJPY,20101215,185200,111.43,111.44,111.42,111.44
EURJPY,20101215,185300,111.45,111.47,111.44,111.47
EURJPY,20101215,185400,111.48,111.48,111.46,111.47
EURJPY,20101215,185500,111.46,111.47,111.43,111.44
EURJPY,20101215,185600,111.45,111.47,111.45,111.47
EURJPY,20101215,185700,111.46,111.47,111.45,111.47
EURJPY,20101215,185800,111.46,111.46,111.44,111.45
EURJPY,20101215,185900,111.46,111.50,111.46,111.50
EURJPY,20101215,190000,111.51,111.53,111.50,111.52
EURJPY,20101215,190100,111.53,111.54,111.50,111.51
EURJPY,20101215,190200,111.52,111.54,111.51,111.54
EURJPY,20101215,190300,111.53,111.54,111.50,111.50
EURJPY,20101215,190400,111.49,111.53,111.49,111.53
EURJPY,20101215,190500,111.54,111.55,111.53,111.53
EURJPY,20101215,190600,111.52,111.53,111.51,111.51
EURJPY,20101215,190700,111.52,111.53,111.51,111.53
EURJPY,20101215,190800,111.54,111.54,111.52,111.52
EURJPY,20101215,190900,111.51,111.52,111.50,111.52
EURJPY,20101215,191000,111.51,111.51,111.49,111.50
EURJPY,20101215,191100,111.51,111.51,111.49,111.49
EURJPY,20101215,191200,111.50,111.53,111.50,111.53
EURJPY,20101215,191300,111.52,111.53,111.51,111.53
EURJPY,20101215,191400,111.54,111.56,111.54,111.55
EURJPY,20101215,191500,111.56,111.58,111.55,111.58
EURJPY,20101215,191600,111.57,111.57,111.56,111.56
EURJPY,20101215,191700,111.55,111.57,111.52,111.53
EURJPY,20101215,191800,111.52,111.59,111.52,111.59
EURJPY,20101215,191900,111.58,111.62,111.58,111.60
EURJPY,20101215,192000,111.59,111.61,111.59,111.60
EURJPY,20101215,192100,111.61,111.61,111.59,111.59
EURJPY,20101215,192200,111.60,111.62,111.60,111.61
EURJPY,20101215,192300,111.62,111.62,111.61,111.61
EURJPY,20101215,192400,111.60,111.63,111.59,111.62
EURJPY,20101215,192500,111.63,111.65,111.62,111.64
EURJPY,20101215,192600,111.65,111.66,111.62,111.64
EURJPY,20101215,192700,111.63,111.64,111.62,111.62
EURJPY,20101215,192800,111.63,111.65,111.62,111.63
EURJPY,20101215,192900,111.64,111.65,111.63,111.64
EURJPY,20101215,193000,111.65,111.67,111.65,111.67
EURJPY,20101215,193100,111.66,111.68,111.65,111.67
EURJPY,20101215,193200,111.68,111.70,111.68,111.69
EURJPY,20101215,193300,111.70,111.72,111.69,111.72
EURJPY,20101215,193400,111.71,111.71,111.69,111.70
EURJPY,20101215,193500,111.71,111.71,111.67,111.68
EURJPY,20101215,193600,111.67,111.67,111.62,111.65
EURJPY,20101215,193700,111.64,111.65,111.62,111.63
EURJPY,20101215,193800,111.62,111.64,111.61,111.64
EURJPY,20101215,193900,111.63,111.64,111.62,111.62
EURJPY,20101215,194000,111.61,111.62,111.58,111.60
EURJPY,20101215,194100,111.61,111.65,111.61,111.64
EURJPY,20101215,194200,111.65,111.66,111.64,111.64
EURJPY,20101215,194300,111.63,111.64,111.61,111.63
EURJPY,20101215,194400,111.62,111.62,111.61,111.61
EURJPY,20101215,194500,111.60,111.60,111.57,111.58
EURJPY,20101215,194600,111.59,111.59,111.58,111.59
EURJPY,20101215,194700,111.60,111.60,111.59,111.59
EURJPY,20101215,194800,111.60,111.60,111.58,111.59
EURJPY,20101215,194900,111.60,111.64,111.60,111.63
EURJPY,20101215,195000,111.64,111.64,111.63,111.64
EURJPY,20101215,195100,111.63,111.65,111.63,111.65
EURJPY,20101215,195200,111.66,111.67,111.65,111.67
EURJPY,20101215,195300,111.65,111.66,111.64,111.66
EURJPY,20101215,195400,111.65,111.65,111.62,111.63
EURJPY,20101215,195500,111.64,111.64,111.63,111.63
EURJPY,20101215,195600,111.62,111.63,111.62,111.63
EURJPY,20101215,195700,111.64,111.64,111.64,111.64
EURJPY,20101215,195800,111.63,111.64,111.63,111.64
EURJPY,20101215,195900,111.63,111.63,111.61,111.62
EURJPY,20101215,200000,111.63,111.64,111.63,111.64
EURJPY,20101215,200100,111.65,111.65,111.63,111.64
EURJPY,20101215,200200,111.63,111.66,111.63,111.65
EURJPY,20101215,200300,111.64,111.65,111.64,111.64
EURJPY,20101215,200400,111.63,111.66,111.63,111.66
EURJPY,20101215,200500,111.65,111.66,111.64,111.64
EURJPY,20101215,200600,111.63,111.63,111.62,111.63
EURJPY,20101215,200700,111.64,111.64,111.62,111.62
EURJPY,20101215,200800,111.63,111.63,111.58,111.59
EURJPY,20101215,200900,111.58,111.59,111.57,111.57
EURJPY,20101215,201000,111.56,111.61,111.56,111.61
EURJPY,20101215,201100,111.60,111.60,111.58,111.58
EURJPY,20101215,201200,111.59,111.59,111.57,111.57
EURJPY,20101215,201300,111.56,111.58,111.55,111.57
EURJPY,20101215,201400,111.58,111.59,111.57,111.58
EURJPY,20101215,201500,111.59,111.59,111.57,111.59
EURJPY,20101215,201600,111.58,111.58,111.56,111.56
EURJPY,20101215,201700,111.57,111.57,111.55,111.55
EURJPY,20101215,201800,111.55,111.55,111.54,111.55
EURJPY,20101215,201900,111.56,111.59,111.55,111.59
EURJPY,20101215,202000,111.58,111.58,111.57,111.57
EURJPY,20101215,202100,111.56,111.57,111.55,111.57
EURJPY,20101215,202200,111.58,111.58,111.52,111.52
EURJPY,20101215,202300,111.53,111.55,111.53,111.55
EURJPY,20101215,202400,111.56,111.56,111.49,111.49
EURJPY,20101215,202500,111.50,111.52,111.50,111.52
EURJPY,20101215,202600,111.53,111.53,111.49,111.50
EURJPY,20101215,202700,111.49,111.50,111.49,111.49
EURJPY,20101215,202800,111.50,111.54,111.50,111.54
EURJPY,20101215,202900,111.53,111.54,111.51,111.51
EURJPY,20101215,203000,111.50,111.51,111.47,111.49
EURJPY,20101215,203100,111.48,111.48,111.45,111.47
EURJPY,20101215,203200,111.46,111.48,111.46,111.48
EURJPY,20101215,203300,111.47,111.48,111.45,111.48
EURJPY,20101215,203400,111.47,111.48,111.46,111.47
EURJPY,20101215,203500,111.48,111.51,111.48,111.51
EURJPY,20101215,203600,111.52,111.53,111.50,111.53
EURJPY,20101215,203700,111.52,111.56,111.49,111.56
EURJPY,20101215,203800,111.58,111.63,111.57,111.62
EURJPY,20101215,203900,111.61,111.63,111.59,111.63
EURJPY,20101215,204000,111.67,111.70,111.67,111.69
EURJPY,20101215,204100,111.70,111.71,111.68,111.71
EURJPY,20101215,204200,111.70,111.70,111.67,111.69
EURJPY,20101215,204300,111.70,111.70,111.69,111.69
EURJPY,20101215,204400,111.70,111.70,111.69,111.70
EURJPY,20101215,204500,111.69,111.69,111.67,111.67
EURJPY,20101215,204600,111.66,111.66,111.61,111.62
EURJPY,20101215,204700,111.61,111.67,111.61,111.64
EURJPY,20101215,204800,111.65,111.65,111.58,111.58
EURJPY,20101215,204900,111.57,111.58,111.55,111.56
EURJPY,20101215,205000,111.55,111.55,111.53,111.54
EURJPY,20101215,205100,111.55,111.58,111.55,111.58
EURJPY,20101215,205200,111.57,111.58,111.56,111.56
EURJPY,20101215,205300,111.55,111.56,111.53,111.54
EURJPY,20101215,205400,111.55,111.57,111.54,111.56
EURJPY,20101215,205500,111.55,111.57,111.54,111.57
EURJPY,20101215,205600,111.58,111.58,111.54,111.54
EURJPY,20101215,205700,111.55,111.57,111.55,111.56
EURJPY,20101215,205800,111.55,111.59,111.55,111.57
EURJPY,20101215,205900,111.56,111.56,111.54,111.54
EURJPY,20101215,210000,111.55,111.57,111.55,111.56
EURJPY,20101215,210100,111.57,111.57,111.54,111.55
EURJPY,20101215,210200,111.56,111.56,111.55,111.55
EURJPY,20101215,210300,111.54,111.58,111.54,111.58
EURJPY,20101215,210400,111.57,111.58,111.52,111.52
EURJPY,20101215,210500,111.53,111.53,111.50,111.50
EURJPY,20101215,210600,111.51,111.51,111.50,111.50
EURJPY,20101215,210700,111.49,111.50,111.49,111.50
EURJPY,20101215,210800,111.49,111.50,111.48,111.50
EURJPY,20101215,210900,111.51,111.51,111.48,111.48
EURJPY,20101215,211000,111.47,111.48,111.47,111.48
EURJPY,20101215,211100,111.49,111.49,111.46,111.49
EURJPY,20101215,211200,111.50,111.51,111.49,111.49
EURJPY,20101215,211300,111.50,111.50,111.48,111.49
EURJPY,20101215,211400,111.50,111.50,111.49,111.49
EURJPY,20101215,211500,111.48,111.48,111.43,111.44
EURJPY,20101215,211600,111.45,111.47,111.44,111.47
EURJPY,20101215,211700,111.46,111.47,111.45,111.45
EURJPY,20101215,211800,111.46,111.46,111.44,111.45
EURJPY,20101215,211900,111.44,111.45,111.42,111.42
EURJPY,20101215,212000,111.41,111.41,111.41,111.41
EURJPY,20101215,212100,111.42,111.42,111.40,111.41
EURJPY,20101215,212200,111.42,111.43,111.40,111.40
EURJPY,20101215,212300,111.41,111.42,111.41,111.42
EURJPY,20101215,212400,111.41,111.43,111.41,111.43
EURJPY,20101215,212500,111.42,111.45,111.42,111.45
EURJPY,20101215,212600,111.46,111.48,111.46,111.48
EURJPY,20101215,212700,111.47,111.49,111.47,111.48
EURJPY,20101215,212800,111.47,111.50,111.46,111.50
EURJPY,20101215,212900,111.49,111.49,111.48,111.48
EURJPY,20101215,213000,111.47,111.50,111.47,111.49
EURJPY,20101215,213100,111.48,111.48,111.46,111.46
EURJPY,20101215,213200,111.47,111.48,111.47,111.47
EURJPY,20101215,213300,111.46,111.47,111.46,111.47
EURJPY,20101215,213400,111.48,111.49,111.46,111.46
EURJPY,20101215,213500,111.45,111.45,111.44,111.44
EURJPY,20101215,213600,111.43,111.44,111.43,111.44
EURJPY,20101215,213700,111.43,111.44,111.42,111.44
EURJPY,20101215,213800,111.43,111.44,111.43,111.43
EURJPY,20101215,213900,111.42,111.45,111.42,111.45
EURJPY,20101215,214000,111.46,111.46,111.46,111.46
EURJPY,20101215,214100,111.47,111.47,111.45,111.47
EURJPY,20101215,214200,111.46,111.47,111.46,111.46
EURJPY,20101215,214300,111.45,111.46,111.44,111.44
EURJPY,20101215,214400,111.43,111.44,111.40,111.40
EURJPY,20101215,214500,111.41,111.41,111.39,111.40
EURJPY,20101215,214600,111.39,111.41,111.39,111.41
EURJPY,20101215,214700,111.40,111.43,111.40,111.43
EURJPY,20101215,214800,111.42,111.44,111.42,111.43
EURJPY,20101215,214900,111.44,111.44,111.41,111.42
EURJPY,20101215,215000,111.43,111.43,111.38,111.38
EURJPY,20101215,215100,111.37,111.39,111.37,111.39
EURJPY,20101215,215200,111.38,111.38,111.36,111.37
EURJPY,20101215,215300,111.36,111.36,111.34,111.34
EURJPY,20101215,215400,111.35,111.35,111.34,111.34
EURJPY,20101215,215500,111.35,111.35,111.33,111.34
EURJPY,20101215,215600,111.33,111.33,111.33,111.33
EURJPY,20101215,215700,111.34,111.34,111.33,111.34
EURJPY,20101215,215800,111.35,111.35,111.34,111.35
EURJPY,20101215,215900,111.34,111.36,111.33,111.36
EURJPY,20101215,220000,111.35,111.39,111.35,111.39
EURJPY,20101215,220100,111.38,111.38,111.33,111.34
EURJPY,20101215,220200,111.35,111.35,111.33,111.34
EURJPY,20101215,220300,111.33,111.33,111.29,111.29
EURJPY,20101215,220400,111.30,111.30,111.28,111.29
EURJPY,20101215,220500,111.30,111.32,111.30,111.32
EURJPY,20101215,220600,111.33,111.36,111.31,111.33
EURJPY,20101215,220700,111.32,111.32,111.29,111.29
EURJPY,20101215,220800,111.30,111.31,111.28,111.28
EURJPY,20101215,220900,111.29,111.32,111.28,111.32
EURJPY,20101215,221000,111.31,111.31,111.28,111.29
EURJPY,20101215,221100,111.28,111.30,111.28,111.30
EURJPY,20101215,221200,111.31,111.33,111.30,111.31
EURJPY,20101215,221300,111.30,111.31,111.30,111.31
EURJPY,20101215,221400,111.32,111.34,111.32,111.34
EURJPY,20101215,221500,111.35,111.35,111.33,111.33
EURJPY,20101215,221600,111.32,111.32,111.28,111.31
EURJPY,20101215,221700,111.32,111.33,111.31,111.31
EURJPY,20101215,221800,111.32,111.32,111.31,111.31
EURJPY,20101215,221900,111.32,111.33,111.31,111.33
EURJPY,20101215,222000,111.32,111.34,111.31,111.33
EURJPY,20101215,222100,111.31,111.31,111.31,111.31
EURJPY,20101215,222200,111.32,111.32,111.31,111.31
EURJPY,20101215,222300,111.32,111.33,111.32,111.32
EURJPY,20101215,222400,111.31,111.33,111.31,111.32
EURJPY,20101215,222500,111.33,111.33,111.31,111.31
EURJPY,20101215,222600,111.30,111.31,111.30,111.31
EURJPY,20101215,222700,111.31,111.32,111.31,111.32
EURJPY,20101215,222800,111.31,111.31,111.30,111.30
EURJPY,20101215,222900,111.29,111.30,111.28,111.29
EURJPY,20101215,223000,111.30,111.30,111.28,111.28
EURJPY,20101215,223100,111.27,111.27,111.25,111.25
EURJPY,20101215,223200,111.26,111.26,111.23,111.24
EURJPY,20101215,223300,111.23,111.24,111.23,111.24
EURJPY,20101215,223400,111.25,111.26,111.25,111.26
EURJPY,20101215,223500,111.26,111.26,111.26,111.26
EURJPY,20101215,223600,111.27,111.27,111.26,111.27
EURJPY,20101215,223700,111.28,111.28,111.27,111.28
EURJPY,20101215,223800,111.27,111.27,111.26,111.26
EURJPY,20101215,223900,111.27,111.27,111.25,111.25
EURJPY,20101215,224000,111.24,111.24,111.23,111.23
EURJPY,20101215,224100,111.24,111.25,111.24,111.25
EURJPY,20101215,224200,111.26,111.26,111.25,111.25
EURJPY,20101215,224300,111.26,111.28,111.25,111.27
EURJPY,20101215,224400,111.28,111.28,111.27,111.28
EURJPY,20101215,224500,111.28,111.30,111.28,111.30
EURJPY,20101215,224600,111.29,111.30,111.29,111.29
EURJPY,20101215,224700,111.30,111.30,111.29,111.29
EURJPY,20101215,224800,111.30,111.30,111.29,111.30
EURJPY,20101215,224900,111.29,111.30,111.28,111.28
EURJPY,20101215,225000,111.29,111.29,111.28,111.29
EURJPY,20101215,225100,111.30,111.30,111.30,111.30
EURJPY,20101215,225200,111.30,111.30,111.30,111.30
EURJPY,20101215,225300,111.30,111.31,111.30,111.30
EURJPY,20101215,225400,111.31,111.33,111.31,111.33
EURJPY,20101215,225500,111.32,111.33,111.31,111.32
EURJPY,20101215,225600,111.31,111.31,111.28,111.28
EURJPY,20101215,225700,111.27,111.27,111.26,111.26
EURJPY,20101215,225800,111.27,111.30,111.27,111.29
EURJPY,20101215,225900,111.30,111.30,111.29,111.29
EURJPY,20101215,230000,111.30,111.31,111.28,111.30
EURJPY,20101215,230100,111.29,111.30,111.28,111.30
EURJPY,20101215,230200,111.31,111.33,111.31,111.33
EURJPY,20101215,230300,111.32,111.33,111.31,111.33
EURJPY,20101215,230400,111.32,111.32,111.31,111.31
EURJPY,20101215,230500,111.32,111.33,111.31,111.33
EURJPY,20101215,230600,111.32,111.33,111.31,111.33
EURJPY,20101215,230700,111.33,111.33,111.33,111.33
EURJPY,20101215,230800,111.32,111.33,111.32,111.33
EURJPY,20101215,230900,111.32,111.32,111.32,111.32
EURJPY,20101215,231000,111.32,111.33,111.32,111.33
EURJPY,20101215,231100,111.34,111.34,111.33,111.34
EURJPY,20101215,231200,111.35,111.36,111.33,111.33
EURJPY,20101215,231300,111.34,111.35,111.32,111.32
EURJPY,20101215,231400,111.33,111.34,111.33,111.34
EURJPY,20101215,231500,111.33,111.37,111.33,111.36
EURJPY,20101215,231600,111.35,111.36,111.34,111.36
EURJPY,20101215,231700,111.35,111.35,111.34,111.34
EURJPY,20101215,231800,111.35,111.38,111.35,111.38
EURJPY,20101215,231900,111.37,111.38,111.37,111.38
EURJPY,20101215,232000,111.37,111.38,111.37,111.38
EURJPY,20101215,232100,111.37,111.39,111.37,111.39
EURJPY,20101215,232200,111.41,111.43,111.39,111.43
EURJPY,20101215,232300,111.42,111.45,111.42,111.43
EURJPY,20101215,232400,111.42,111.43,111.42,111.43
EURJPY,20101215,232500,111.42,111.43,111.42,111.43
EURJPY,20101215,232600,111.44,111.45,111.42,111.44
EURJPY,20101215,232700,111.43,111.43,111.42,111.42
EURJPY,20101215,232800,111.42,111.43,111.42,111.43
EURJPY,20101215,232900,111.42,111.42,111.41,111.41
EURJPY,20101215,233000,111.41,111.41,111.41,111.41
EURJPY,20101215,233100,111.41,111.42,111.40,111.42
EURJPY,20101215,233200,111.41,111.42,111.41,111.42
EURJPY,20101215,233300,111.43,111.44,111.43,111.44
EURJPY,20101215,233400,111.45,111.45,111.43,111.43
EURJPY,20101215,233500,111.42,111.42,111.41,111.41
EURJPY,20101215,233600,111.40,111.41,111.39,111.41
EURJPY,20101215,233700,111.40,111.41,111.40,111.40
EURJPY,20101215,233800,111.41,111.42,111.41,111.41
EURJPY,20101215,233900,111.41,111.41,111.41,111.41
EURJPY,20101215,234000,111.41,111.42,111.41,111.41
EURJPY,20101215,234100,111.42,111.42,111.41,111.41
EURJPY,20101215,234200,111.42,111.43,111.41,111.41
EURJPY,20101215,234300,111.40,111.40,111.40,111.40
EURJPY,20101215,234400,111.41,111.42,111.41,111.41
EURJPY,20101215,234500,111.42,111.43,111.42,111.43
EURJPY,20101215,234600,111.42,111.46,111.42,111.44
EURJPY,20101215,234700,111.43,111.44,111.41,111.44
EURJPY,20101215,234800,111.43,111.44,111.43,111.44
EURJPY,20101215,234900,111.45,111.46,111.44,111.44
EURJPY,20101215,235000,111.43,111.44,111.43,111.44
EURJPY,20101215,235100,111.45,111.46,111.45,111.46
EURJPY,20101215,235200,111.46,111.47,111.46,111.47
EURJPY,20101215,235300,111.48,111.48,111.46,111.46
EURJPY,20101215,235400,111.46,111.47,111.46,111.46
EURJPY,20101215,235500,111.45,111.47,111.45,111.46
EURJPY,20101215,235600,111.47,111.47,111.45,111.45
EURJPY,20101215,235700,111.44,111.45,111.44,111.44
EURJPY,20101215,235800,111.45,111.45,111.45,111.45
EURJPY,20101215,235900,111.44,111.45,111.44,111.44
EURJPY,20101216,000000,111.45,111.45,111.42,111.43
GBPCHF,20101215,000100,1.5131,1.5131,1.5129,1.5130
GBPCHF,20101215,000200,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101215,000300,1.5130,1.5132,1.5130,1.5132
GBPCHF,20101215,000400,1.5131,1.5134,1.5131,1.5134
GBPCHF,20101215,000500,1.5133,1.5133,1.5130,1.5132
GBPCHF,20101215,000600,1.5132,1.5132,1.5132,1.5132
GBPCHF,20101215,000700,1.5131,1.5132,1.5131,1.5132
GBPCHF,20101215,000800,1.5133,1.5133,1.5133,1.5133
GBPCHF,20101215,000900,1.5132,1.5133,1.5132,1.5132
GBPCHF,20101215,001000,1.5131,1.5132,1.5131,1.5132
GBPCHF,20101215,001100,1.5133,1.5133,1.5133,1.5133
GBPCHF,20101215,001200,1.5133,1.5134,1.5133,1.5133
GBPCHF,20101215,001300,1.5134,1.5135,1.5134,1.5135
GBPCHF,20101215,001400,1.5134,1.5134,1.5132,1.5132
GBPCHF,20101215,001500,1.5132,1.5132,1.5132,1.5132
GBPCHF,20101215,001600,1.5133,1.5133,1.5132,1.5133
GBPCHF,20101215,001700,1.5134,1.5134,1.5133,1.5133
GBPCHF,20101215,001800,1.5132,1.5133,1.5132,1.5133
GBPCHF,20101215,001900,1.5133,1.5133,1.5133,1.5133
GBPCHF,20101215,002000,1.5134,1.5135,1.5134,1.5135
GBPCHF,20101215,002100,1.5134,1.5134,1.5133,1.5134
GBPCHF,20101215,002200,1.5135,1.5135,1.5133,1.5133
GBPCHF,20101215,002300,1.5132,1.5133,1.5132,1.5132
GBPCHF,20101215,002400,1.5133,1.5133,1.5133,1.5133
GBPCHF,20101215,002500,1.5134,1.5134,1.5133,1.5133
GBPCHF,20101215,002600,1.5133,1.5133,1.5133,1.5133
GBPCHF,20101215,002700,1.5134,1.5136,1.5134,1.5136
GBPCHF,20101215,002800,1.5135,1.5135,1.5133,1.5133
GBPCHF,20101215,002900,1.5134,1.5134,1.5132,1.5132
GBPCHF,20101215,003000,1.5133,1.5135,1.5132,1.5132
GBPCHF,20101215,003100,1.5131,1.5134,1.5131,1.5134
GBPCHF,20101215,003200,1.5135,1.5136,1.5135,1.5136
GBPCHF,20101215,003300,1.5135,1.5137,1.5135,1.5135
GBPCHF,20101215,003400,1.5136,1.5136,1.5135,1.5136
GBPCHF,20101215,003500,1.5137,1.5137,1.5135,1.5135
GBPCHF,20101215,003600,1.5135,1.5135,1.5135,1.5135
GBPCHF,20101215,003700,1.5136,1.5145,1.5135,1.5143
GBPCHF,20101215,003800,1.5141,1.5143,1.5139,1.5140
GBPCHF,20101215,003900,1.5139,1.5141,1.5139,1.5141
GBPCHF,20101215,004000,1.5140,1.5140,1.5137,1.5138
GBPCHF,20101215,004100,1.5139,1.5142,1.5139,1.5140
GBPCHF,20101215,004200,1.5139,1.5139,1.5138,1.5139
GBPCHF,20101215,004300,1.5138,1.5138,1.5137,1.5137
GBPCHF,20101215,004400,1.5136,1.5136,1.5136,1.5136
GBPCHF,20101215,004500,1.5137,1.5138,1.5134,1.5134
GBPCHF,20101215,004600,1.5135,1.5137,1.5135,1.5137
GBPCHF,20101215,004700,1.5136,1.5137,1.5136,1.5136
GBPCHF,20101215,004800,1.5135,1.5137,1.5134,1.5137
GBPCHF,20101215,004900,1.5136,1.5136,1.5135,1.5135
GBPCHF,20101215,005000,1.5136,1.5136,1.5134,1.5134
GBPCHF,20101215,005100,1.5135,1.5137,1.5135,1.5135
GBPCHF,20101215,005200,1.5136,1.5137,1.5135,1.5136
GBPCHF,20101215,005300,1.5135,1.5136,1.5134,1.5136
GBPCHF,20101215,005400,1.5135,1.5136,1.5132,1.5132
GBPCHF,20101215,005500,1.5131,1.5135,1.5130,1.5132
GBPCHF,20101215,005600,1.5131,1.5132,1.5130,1.5131
GBPCHF,20101215,005700,1.5132,1.5138,1.5131,1.5138
GBPCHF,20101215,005800,1.5137,1.5146,1.5136,1.5145
GBPCHF,20101215,005900,1.5144,1.5147,1.5144,1.5147
GBPCHF,20101215,010000,1.5146,1.5148,1.5146,1.5147
GBPCHF,20101215,010100,1.5146,1.5148,1.5143,1.5144
GBPCHF,20101215,010200,1.5145,1.5145,1.5145,1.5145
GBPCHF,20101215,010300,1.5144,1.5145,1.5143,1.5143
GBPCHF,20101215,010400,1.5142,1.5144,1.5142,1.5144
GBPCHF,20101215,010500,1.5143,1.5144,1.5143,1.5143
GBPCHF,20101215,010600,1.5144,1.5144,1.5142,1.5142
GBPCHF,20101215,010700,1.5141,1.5142,1.5139,1.5142
GBPCHF,20101215,010800,1.5141,1.5141,1.5138,1.5139
GBPCHF,20101215,010900,1.5138,1.5140,1.5138,1.5140
GBPCHF,20101215,011000,1.5141,1.5141,1.5140,1.5141
GBPCHF,20101215,011100,1.5142,1.5142,1.5141,1.5141
GBPCHF,20101215,011200,1.5140,1.5141,1.5140,1.5140
GBPCHF,20101215,011300,1.5141,1.5141,1.5140,1.5141
GBPCHF,20101215,011400,1.5142,1.5142,1.5141,1.5142
GBPCHF,20101215,011500,1.5143,1.5145,1.5143,1.5145
GBPCHF,20101215,011600,1.5144,1.5144,1.5142,1.5143
GBPCHF,20101215,011700,1.5141,1.5142,1.5140,1.5142
GBPCHF,20101215,011800,1.5142,1.5143,1.5142,1.5143
GBPCHF,20101215,011900,1.5144,1.5144,1.5143,1.5144
GBPCHF,20101215,012000,1.5143,1.5145,1.5143,1.5144
GBPCHF,20101215,012100,1.5145,1.5145,1.5144,1.5144
GBPCHF,20101215,012200,1.5145,1.5145,1.5144,1.5144
GBPCHF,20101215,012300,1.5143,1.5144,1.5143,1.5143
GBPCHF,20101215,012400,1.5144,1.5144,1.5143,1.5143
GBPCHF,20101215,012500,1.5144,1.5144,1.5143,1.5143
GBPCHF,20101215,012600,1.5144,1.5144,1.5142,1.5142
GBPCHF,20101215,012700,1.5145,1.5145,1.5142,1.5143
GBPCHF,20101215,012800,1.5144,1.5146,1.5144,1.5145
GBPCHF,20101215,012900,1.5144,1.5145,1.5144,1.5145
GBPCHF,20101215,013000,1.5144,1.5146,1.5144,1.5146
GBPCHF,20101215,013100,1.5145,1.5147,1.5143,1.5147
GBPCHF,20101215,013200,1.5146,1.5147,1.5143,1.5143
GBPCHF,20101215,013300,1.5144,1.5146,1.5142,1.5145
GBPCHF,20101215,013400,1.5144,1.5146,1.5143,1.5145
GBPCHF,20101215,013500,1.5146,1.5146,1.5143,1.5144
GBPCHF,20101215,013600,1.5145,1.5147,1.5145,1.5146
GBPCHF,20101215,013700,1.5145,1.5146,1.5143,1.5145
GBPCHF,20101215,013800,1.5143,1.5147,1.5143,1.5144
GBPCHF,20101215,013900,1.5145,1.5145,1.5143,1.5144
GBPCHF,20101215,014000,1.5143,1.5143,1.5141,1.5141
GBPCHF,20101215,014100,1.5142,1.5143,1.5142,1.5143
GBPCHF,20101215,014200,1.5142,1.5145,1.5142,1.5145
GBPCHF,20101215,014300,1.5144,1.5144,1.5143,1.5144
GBPCHF,20101215,014400,1.5145,1.5146,1.5145,1.5145
GBPCHF,20101215,014500,1.5144,1.5144,1.5144,1.5144
GBPCHF,20101215,014600,1.5145,1.5148,1.5145,1.5147
GBPCHF,20101215,014700,1.5146,1.5147,1.5146,1.5146
GBPCHF,20101215,014800,1.5146,1.5147,1.5146,1.5147
GBPCHF,20101215,014900,1.5148,1.5148,1.5146,1.5146
GBPCHF,20101215,015000,1.5147,1.5147,1.5146,1.5147
GBPCHF,20101215,015100,1.5148,1.5149,1.5146,1.5147
GBPCHF,20101215,015200,1.5146,1.5147,1.5146,1.5146
GBPCHF,20101215,015300,1.5145,1.5146,1.5145,1.5146
GBPCHF,20101215,015400,1.5145,1.5148,1.5145,1.5147
GBPCHF,20101215,015500,1.5146,1.5147,1.5146,1.5147
GBPCHF,20101215,015600,1.5148,1.5148,1.5145,1.5146
GBPCHF,20101215,015700,1.5145,1.5145,1.5143,1.5144
GBPCHF,20101215,015800,1.5143,1.5143,1.5143,1.5143
GBPCHF,20101215,015900,1.5142,1.5143,1.5142,1.5143
GBPCHF,20101215,020000,1.5144,1.5145,1.5143,1.5145
GBPCHF,20101215,020100,1.5146,1.5149,1.5146,1.5149
GBPCHF,20101215,020200,1.5150,1.5150,1.5147,1.5147
GBPCHF,20101215,020300,1.5148,1.5148,1.5147,1.5148
GBPCHF,20101215,020400,1.5148,1.5149,1.5147,1.5149
GBPCHF,20101215,020500,1.5148,1.5150,1.5148,1.5150
GBPCHF,20101215,020600,1.5149,1.5151,1.5149,1.5150
GBPCHF,20101215,020700,1.5151,1.5151,1.5150,1.5151
GBPCHF,20101215,020800,1.5150,1.5151,1.5149,1.5151
GBPCHF,20101215,020900,1.5150,1.5151,1.5148,1.5150
GBPCHF,20101215,021000,1.5151,1.5155,1.5151,1.5153
GBPCHF,20101215,021100,1.5154,1.5154,1.5151,1.5154
GBPCHF,20101215,021200,1.5153,1.5153,1.5151,1.5151
GBPCHF,20101215,021300,1.5152,1.5153,1.5151,1.5152
GBPCHF,20101215,021400,1.5153,1.5154,1.5153,1.5153
GBPCHF,20101215,021500,1.5152,1.5153,1.5152,1.5152
GBPCHF,20101215,021600,1.5153,1.5155,1.5153,1.5155
GBPCHF,20101215,021700,1.5154,1.5155,1.5154,1.5154
GBPCHF,20101215,021800,1.5154,1.5154,1.5154,1.5154
GBPCHF,20101215,021900,1.5153,1.5154,1.5147,1.5147
GBPCHF,20101215,022000,1.5148,1.5150,1.5148,1.5148
GBPCHF,20101215,022100,1.5147,1.5150,1.5147,1.5150
GBPCHF,20101215,022200,1.5149,1.5150,1.5149,1.5149
GBPCHF,20101215,022300,1.5150,1.5150,1.5149,1.5150
GBPCHF,20101215,022400,1.5151,1.5155,1.5149,1.5155
GBPCHF,20101215,022500,1.5156,1.5158,1.5154,1.5157
GBPCHF,20101215,022600,1.5157,1.5157,1.5157,1.5157
GBPCHF,20101215,022700,1.5156,1.5159,1.5156,1.5158
GBPCHF,20101215,022800,1.5159,1.5159,1.5155,1.5155
GBPCHF,20101215,022900,1.5154,1.5155,1.5154,1.5155
GBPCHF,20101215,023000,1.5154,1.5155,1.5154,1.5155
GBPCHF,20101215,023100,1.5156,1.5157,1.5156,1.5157
GBPCHF,20101215,023200,1.5157,1.5158,1.5157,1.5158
GBPCHF,20101215,023300,1.5159,1.5159,1.5158,1.5159
GBPCHF,20101215,023400,1.5158,1.5159,1.5158,1.5159
GBPCHF,20101215,023500,1.5160,1.5161,1.5159,1.5159
GBPCHF,20101215,023600,1.5158,1.5158,1.5155,1.5155
GBPCHF,20101215,023700,1.5156,1.5158,1.5156,1.5158
GBPCHF,20101215,023800,1.5159,1.5159,1.5158,1.5158
GBPCHF,20101215,023900,1.5159,1.5159,1.5159,1.5159
GBPCHF,20101215,024000,1.5160,1.5161,1.5159,1.5161
GBPCHF,20101215,024100,1.5160,1.5162,1.5160,1.5161
GBPCHF,20101215,024200,1.5160,1.5161,1.5159,1.5159
GBPCHF,20101215,024300,1.5160,1.5160,1.5160,1.5160
GBPCHF,20101215,024400,1.5161,1.5161,1.5157,1.5158
GBPCHF,20101215,024500,1.5159,1.5161,1.5159,1.5161
GBPCHF,20101215,024600,1.5160,1.5160,1.5158,1.5158
GBPCHF,20101215,024700,1.5158,1.5158,1.5157,1.5158
GBPCHF,20101215,024800,1.5159,1.5159,1.5159,1.5159
GBPCHF,20101215,024900,1.5158,1.5159,1.5157,1.5159
GBPCHF,20101215,025000,1.5158,1.5159,1.5157,1.5157
GBPCHF,20101215,025100,1.5158,1.5158,1.5155,1.5156
GBPCHF,20101215,025200,1.5155,1.5155,1.5151,1.5153
GBPCHF,20101215,025300,1.5154,1.5154,1.5151,1.5151
GBPCHF,20101215,025400,1.5152,1.5152,1.5151,1.5152
GBPCHF,20101215,025500,1.5153,1.5154,1.5153,1.5153
GBPCHF,20101215,025600,1.5152,1.5152,1.5152,1.5152
GBPCHF,20101215,025700,1.5152,1.5152,1.5151,1.5152
GBPCHF,20101215,025800,1.5153,1.5153,1.5151,1.5151
GBPCHF,20101215,025900,1.5152,1.5152,1.5151,1.5152
GBPCHF,20101215,030000,1.5151,1.5151,1.5150,1.5151
GBPCHF,20101215,030100,1.5150,1.5150,1.5150,1.5150
GBPCHF,20101215,030200,1.5151,1.5151,1.5151,1.5151
GBPCHF,20101215,030300,1.5151,1.5151,1.5151,1.5151
GBPCHF,20101215,030400,1.5150,1.5152,1.5150,1.5152
GBPCHF,20101215,030500,1.5153,1.5154,1.5153,1.5154
GBPCHF,20101215,030600,1.5153,1.5153,1.5152,1.5152
GBPCHF,20101215,030700,1.5152,1.5152,1.5152,1.5152
GBPCHF,20101215,030800,1.5153,1.5153,1.5151,1.5152
GBPCHF,20101215,030900,1.5152,1.5153,1.5152,1.5153
GBPCHF,20101215,031000,1.5154,1.5154,1.5153,1.5154
GBPCHF,20101215,031100,1.5153,1.5154,1.5153,1.5153
GBPCHF,20101215,031200,1.5152,1.5154,1.5152,1.5153
GBPCHF,20101215,031300,1.5154,1.5155,1.5154,1.5154
GBPCHF,20101215,031400,1.5153,1.5154,1.5153,1.5153
GBPCHF,20101215,031500,1.5152,1.5153,1.5152,1.5153
GBPCHF,20101215,031600,1.5154,1.5154,1.5153,1.5153
GBPCHF,20101215,031700,1.5152,1.5155,1.5152,1.5155
GBPCHF,20101215,031800,1.5156,1.5156,1.5156,1.5156
GBPCHF,20101215,031900,1.5156,1.5156,1.5155,1.5155
GBPCHF,20101215,032000,1.5156,1.5158,1.5155,1.5157
GBPCHF,20101215,032100,1.5158,1.5159,1.5158,1.5159
GBPCHF,20101215,032200,1.5158,1.5160,1.5158,1.5160
GBPCHF,20101215,032300,1.5161,1.5162,1.5161,1.5162
GBPCHF,20101215,032400,1.5161,1.5163,1.5161,1.5163
GBPCHF,20101215,032500,1.5164,1.5166,1.5163,1.5166
GBPCHF,20101215,032600,1.5165,1.5166,1.5164,1.5165
GBPCHF,20101215,032700,1.5164,1.5164,1.5163,1.5163
GBPCHF,20101215,032800,1.5162,1.5163,1.5162,1.5162
GBPCHF,20101215,032900,1.5161,1.5163,1.5161,1.5162
GBPCHF,20101215,033000,1.5161,1.5162,1.5161,1.5161
GBPCHF,20101215,033100,1.5162,1.5163,1.5161,1.5163
GBPCHF,20101215,033200,1.5162,1.5163,1.5162,1.5163
GBPCHF,20101215,033300,1.5164,1.5164,1.5163,1.5164
GBPCHF,20101215,033400,1.5163,1.5164,1.5163,1.5164
GBPCHF,20101215,033500,1.5163,1.5164,1.5163,1.5164
GBPCHF,20101215,033600,1.5163,1.5163,1.5161,1.5161
GBPCHF,20101215,033700,1.5162,1.5163,1.5161,1.5161
GBPCHF,20101215,033800,1.5162,1.5162,1.5161,1.5162
GBPCHF,20101215,033900,1.5163,1.5163,1.5160,1.5160
GBPCHF,20101215,034000,1.5161,1.5162,1.5160,1.5162
GBPCHF,20101215,034100,1.5163,1.5163,1.5163,1.5163
GBPCHF,20101215,034200,1.5163,1.5163,1.5161,1.5162
GBPCHF,20101215,034300,1.5162,1.5163,1.5162,1.5163
GBPCHF,20101215,034400,1.5162,1.5162,1.5161,1.5161
GBPCHF,20101215,034500,1.5160,1.5162,1.5160,1.5162
GBPCHF,20101215,034600,1.5161,1.5161,1.5161,1.5161
GBPCHF,20101215,034700,1.5161,1.5161,1.5161,1.5161
GBPCHF,20101215,034800,1.5160,1.5163,1.5160,1.5163
GBPCHF,20101215,034900,1.5164,1.5164,1.5163,1.5163
GBPCHF,20101215,035000,1.5163,1.5163,1.5162,1.5162
GBPCHF,20101215,035100,1.5162,1.5162,1.5162,1.5162
GBPCHF,20101215,035200,1.5161,1.5161,1.5160,1.5161
GBPCHF,20101215,035300,1.5162,1.5162,1.5162,1.5162
GBPCHF,20101215,035400,1.5161,1.5161,1.5161,1.5161
GBPCHF,20101215,035500,1.5162,1.5163,1.5162,1.5163
GBPCHF,20101215,035600,1.5163,1.5163,1.5161,1.5162
GBPCHF,20101215,035700,1.5163,1.5163,1.5163,1.5163
GBPCHF,20101215,035800,1.5163,1.5163,1.5163,1.5163
GBPCHF,20101215,035900,1.5163,1.5163,1.5162,1.5163
GBPCHF,20101215,040000,1.5162,1.5162,1.5159,1.5159
GBPCHF,20101215,040100,1.5158,1.5159,1.5158,1.5159
GBPCHF,20101215,040200,1.5160,1.5162,1.5160,1.5162
GBPCHF,20101215,040300,1.5161,1.5163,1.5161,1.5162
GBPCHF,20101215,040400,1.5163,1.5163,1.5161,1.5161
GBPCHF,20101215,040500,1.5161,1.5161,1.5161,1.5161
GBPCHF,20101215,040600,1.5162,1.5162,1.5161,1.5161
GBPCHF,20101215,040700,1.5162,1.5162,1.5161,1.5162
GBPCHF,20101215,040800,1.5161,1.5165,1.5161,1.5165
GBPCHF,20101215,040900,1.5164,1.5164,1.5163,1.5164
GBPCHF,20101215,041000,1.5163,1.5164,1.5163,1.5164
GBPCHF,20101215,041100,1.5165,1.5165,1.5165,1.5165
GBPCHF,20101215,041200,1.5164,1.5164,1.5161,1.5161
GBPCHF,20101215,041300,1.5162,1.5163,1.5162,1.5163
GBPCHF,20101215,041400,1.5163,1.5163,1.5162,1.5162
GBPCHF,20101215,041500,1.5163,1.5163,1.5162,1.5162
GBPCHF,20101215,041600,1.5163,1.5163,1.5163,1.5163
GBPCHF,20101215,041700,1.5163,1.5163,1.5163,1.5163
GBPCHF,20101215,041800,1.5163,1.5163,1.5162,1.5162
GBPCHF,20101215,041900,1.5163,1.5163,1.5162,1.5163
GBPCHF,20101215,042000,1.5163,1.5163,1.5161,1.5162
GBPCHF,20101215,042100,1.5161,1.5162,1.5160,1.5161
GBPCHF,20101215,042200,1.5162,1.5162,1.5161,1.5162
GBPCHF,20101215,042300,1.5162,1.5163,1.5162,1.5163
GBPCHF,20101215,042400,1.5163,1.5163,1.5163,1.5163
GBPCHF,20101215,042500,1.5163,1.5163,1.5163,1.5163
GBPCHF,20101215,042600,1.5164,1.5164,1.5164,1.5164
GBPCHF,20101215,042700,1.5164,1.5165,1.5164,1.5164
GBPCHF,20101215,042800,1.5165,1.5166,1.5164,1.5165
GBPCHF,20101215,042900,1.5165,1.5165,1.5165,1.5165
GBPCHF,20101215,043000,1.5166,1.5166,1.5166,1.5166
GBPCHF,20101215,043100,1.5165,1.5167,1.5165,1.5167
GBPCHF,20101215,043200,1.5166,1.5167,1.5166,1.5166
GBPCHF,20101215,043300,1.5165,1.5166,1.5165,1.5166
GBPCHF,20101215,043400,1.5166,1.5166,1.5166,1.5166
GBPCHF,20101215,043500,1.5166,1.5166,1.5165,1.5165
GBPCHF,20101215,043600,1.5165,1.5165,1.5165,1.5165
GBPCHF,20101215,043700,1.5165,1.5165,1.5165,1.5165
GBPCHF,20101215,043800,1.5164,1.5165,1.5164,1.5165
GBPCHF,20101215,043900,1.5166,1.5166,1.5165,1.5165
GBPCHF,20101215,044000,1.5165,1.5167,1.5165,1.5167
GBPCHF,20101215,044100,1.5166,1.5167,1.5165,1.5165
GBPCHF,20101215,044200,1.5164,1.5165,1.5164,1.5165
GBPCHF,20101215,044300,1.5164,1.5165,1.5164,1.5165
GBPCHF,20101215,044400,1.5164,1.5165,1.5163,1.5165
GBPCHF,20101215,044500,1.5166,1.5168,1.5166,1.5166
GBPCHF,20101215,044600,1.5165,1.5165,1.5164,1.5165
GBPCHF,20101215,044700,1.5165,1.5165,1.5165,1.5165
GBPCHF,20101215,044800,1.5164,1.5166,1.5163,1.5164
GBPCHF,20101215,044900,1.5165,1.5166,1.5165,1.5166
GBPCHF,20101215,045000,1.5166,1.5166,1.5165,1.5165
GBPCHF,20101215,045100,1.5166,1.5166,1.5165,1.5166
GBPCHF,20101215,045200,1.5166,1.5166,1.5166,1.5166
GBPCHF,20101215,045300,1.5167,1.5168,1.5167,1.5167
GBPCHF,20101215,045400,1.5166,1.5166,1.5166,1.5166
GBPCHF,20101215,045500,1.5167,1.5168,1.5166,1.5166
GBPCHF,20101215,045600,1.5167,1.5167,1.5165,1.5166
GBPCHF,20101215,045700,1.5165,1.5165,1.5164,1.5164
GBPCHF,20101215,045800,1.5165,1.5165,1.5163,1.5163
GBPCHF,20101215,045900,1.5164,1.5165,1.5163,1.5163
GBPCHF,20101215,050000,1.5164,1.5165,1.5162,1.5164
GBPCHF,20101215,050100,1.5163,1.5163,1.5162,1.5162
GBPCHF,20101215,050200,1.5163,1.5164,1.5163,1.5164
GBPCHF,20101215,050300,1.5163,1.5163,1.5162,1.5163
GBPCHF,20101215,050400,1.5162,1.5163,1.5161,1.5161
GBPCHF,20101215,050500,1.5162,1.5162,1.5160,1.5160
GBPCHF,20101215,050600,1.5159,1.5161,1.5158,1.5160
GBPCHF,20101215,050700,1.5161,1.5162,1.5159,1.5162
GBPCHF,20101215,050800,1.5164,1.5164,1.5160,1.5160
GBPCHF,20101215,050900,1.5159,1.5163,1.5159,1.5162
GBPCHF,20101215,051000,1.5161,1.5164,1.5161,1.5164
GBPCHF,20101215,051100,1.5163,1.5167,1.5163,1.5164
GBPCHF,20101215,051200,1.5163,1.5163,1.5162,1.5163
GBPCHF,20101215,051300,1.5162,1.5164,1.5161,1.5162
GBPCHF,20101215,051400,1.5161,1.5162,1.5159,1.5160
GBPCHF,20101215,051500,1.5161,1.5161,1.5160,1.5161
GBPCHF,20101215,051600,1.5162,1.5163,1.5162,1.5163
GBPCHF,20101215,051700,1.5162,1.5165,1.5160,1.5162
GBPCHF,20101215,051800,1.5161,1.5163,1.5161,1.5163
GBPCHF,20101215,051900,1.5163,1.5163,1.5161,1.5161
GBPCHF,20101215,052000,1.5160,1.5161,1.5158,1.5159
GBPCHF,20101215,052100,1.5160,1.5160,1.5157,1.5158
GBPCHF,20101215,052200,1.5157,1.5160,1.5157,1.5160
GBPCHF,20101215,052300,1.5159,1.5159,1.5156,1.5158
GBPCHF,20101215,052400,1.5159,1.5159,1.5159,1.5159
GBPCHF,20101215,052500,1.5158,1.5159,1.5156,1.5157
GBPCHF,20101215,052600,1.5156,1.5156,1.5156,1.5156
GBPCHF,20101215,052700,1.5156,1.5157,1.5154,1.5156
GBPCHF,20101215,052800,1.5157,1.5157,1.5157,1.5157
GBPCHF,20101215,052900,1.5157,1.5158,1.5157,1.5158
GBPCHF,20101215,053000,1.5156,1.5156,1.5155,1.5155
GBPCHF,20101215,053100,1.5156,1.5157,1.5155,1.5155
GBPCHF,20101215,053200,1.5156,1.5157,1.5153,1.5153
GBPCHF,20101215,053300,1.5152,1.5153,1.5152,1.5152
GBPCHF,20101215,053400,1.5153,1.5154,1.5151,1.5154
GBPCHF,20101215,053500,1.5156,1.5157,1.5155,1.5155
GBPCHF,20101215,053600,1.5154,1.5155,1.5153,1.5154
GBPCHF,20101215,053700,1.5155,1.5155,1.5154,1.5154
GBPCHF,20101215,053800,1.5154,1.5155,1.5153,1.5155
GBPCHF,20101215,053900,1.5154,1.5155,1.5154,1.5154
GBPCHF,20101215,054000,1.5153,1.5155,1.5152,1.5155
GBPCHF,20101215,054100,1.5154,1.5155,1.5154,1.5154
GBPCHF,20101215,054200,1.5153,1.5154,1.5153,1.5154
GBPCHF,20101215,054300,1.5155,1.5156,1.5155,1.5156
GBPCHF,20101215,054400,1.5155,1.5156,1.5154,1.5155
GBPCHF,20101215,054500,1.5156,1.5156,1.5155,1.5155
GBPCHF,20101215,054600,1.5154,1.5158,1.5154,1.5157
GBPCHF,20101215,054700,1.5156,1.5156,1.5154,1.5156
GBPCHF,20101215,054800,1.5157,1.5157,1.5156,1.5157
GBPCHF,20101215,054900,1.5156,1.5156,1.5156,1.5156
GBPCHF,20101215,055000,1.5155,1.5158,1.5155,1.5158
GBPCHF,20101215,055100,1.5159,1.5159,1.5159,1.5159
GBPCHF,20101215,055200,1.5159,1.5159,1.5159,1.5159
GBPCHF,20101215,055300,1.5158,1.5158,1.5157,1.5158
GBPCHF,20101215,055400,1.5158,1.5158,1.5157,1.5158
GBPCHF,20101215,055500,1.5158,1.5158,1.5158,1.5158
GBPCHF,20101215,055600,1.5158,1.5158,1.5158,1.5158
GBPCHF,20101215,055700,1.5157,1.5157,1.5156,1.5156
GBPCHF,20101215,055800,1.5157,1.5157,1.5156,1.5156
GBPCHF,20101215,055900,1.5155,1.5155,1.5150,1.5152
GBPCHF,20101215,060000,1.5153,1.5154,1.5153,1.5154
GBPCHF,20101215,060100,1.5153,1.5156,1.5153,1.5156
GBPCHF,20101215,060200,1.5157,1.5157,1.5156,1.5157
GBPCHF,20101215,060300,1.5156,1.5157,1.5156,1.5156
GBPCHF,20101215,060400,1.5156,1.5156,1.5156,1.5156
GBPCHF,20101215,060500,1.5155,1.5156,1.5155,1.5156
GBPCHF,20101215,060600,1.5155,1.5155,1.5155,1.5155
GBPCHF,20101215,060700,1.5155,1.5155,1.5155,1.5155
GBPCHF,20101215,060800,1.5156,1.5156,1.5155,1.5155
GBPCHF,20101215,060900,1.5156,1.5157,1.5155,1.5157
GBPCHF,20101215,061000,1.5156,1.5160,1.5156,1.5160
GBPCHF,20101215,061100,1.5161,1.5162,1.5161,1.5161
GBPCHF,20101215,061200,1.5162,1.5163,1.5162,1.5163
GBPCHF,20101215,061300,1.5162,1.5163,1.5158,1.5159
GBPCHF,20101215,061400,1.5159,1.5159,1.5158,1.5158
GBPCHF,20101215,061500,1.5158,1.5158,1.5158,1.5158
GBPCHF,20101215,061600,1.5157,1.5158,1.5156,1.5158
GBPCHF,20101215,061700,1.5157,1.5157,1.5157,1.5157
GBPCHF,20101215,061800,1.5157,1.5157,1.5156,1.5156
GBPCHF,20101215,061900,1.5155,1.5156,1.5153,1.5155
GBPCHF,20101215,062000,1.5156,1.5156,1.5156,1.5156
GBPCHF,20101215,062100,1.5156,1.5156,1.5156,1.5156
GBPCHF,20101215,062200,1.5156,1.5156,1.5153,1.5153
GBPCHF,20101215,062300,1.5154,1.5154,1.5153,1.5153
GBPCHF,20101215,062400,1.5154,1.5154,1.5154,1.5154
GBPCHF,20101215,062500,1.5153,1.5155,1.5153,1.5155
GBPCHF,20101215,062600,1.5154,1.5155,1.5151,1.5152
GBPCHF,20101215,062700,1.5153,1.5154,1.5153,1.5153
GBPCHF,20101215,062800,1.5152,1.5152,1.5152,1.5152
GBPCHF,20101215,062900,1.5152,1.5153,1.5152,1.5152
GBPCHF,20101215,063000,1.5151,1.5152,1.5151,1.5152
GBPCHF,20101215,063100,1.5153,1.5153,1.5151,1.5151
GBPCHF,20101215,063200,1.5150,1.5150,1.5149,1.5149
GBPCHF,20101215,063300,1.5148,1.5148,1.5146,1.5147
GBPCHF,20101215,063400,1.5148,1.5148,1.5147,1.5148
GBPCHF,20101215,063500,1.5147,1.5147,1.5146,1.5146
GBPCHF,20101215,063600,1.5145,1.5147,1.5145,1.5146
GBPCHF,20101215,063700,1.5147,1.5148,1.5146,1.5148
GBPCHF,20101215,063800,1.5147,1.5149,1.5147,1.5148
GBPCHF,20101215,063900,1.5149,1.5150,1.5147,1.5147
GBPCHF,20101215,064000,1.5148,1.5150,1.5148,1.5150
GBPCHF,20101215,064100,1.5149,1.5149,1.5148,1.5149
GBPCHF,20101215,064200,1.5148,1.5149,1.5146,1.5146
GBPCHF,20101215,064300,1.5147,1.5150,1.5147,1.5150
GBPCHF,20101215,064400,1.5151,1.5151,1.5148,1.5149
GBPCHF,20101215,064500,1.5148,1.5150,1.5148,1.5149
GBPCHF,20101215,064600,1.5148,1.5152,1.5148,1.5151
GBPCHF,20101215,064700,1.5150,1.5152,1.5150,1.5152
GBPCHF,20101215,064800,1.5151,1.5152,1.5149,1.5152
GBPCHF,20101215,064900,1.5151,1.5152,1.5149,1.5152
GBPCHF,20101215,065000,1.5153,1.5155,1.5152,1.5154
GBPCHF,20101215,065100,1.5153,1.5155,1.5153,1.5153
GBPCHF,20101215,065200,1.5154,1.5154,1.5151,1.5152
GBPCHF,20101215,065300,1.5151,1.5152,1.5150,1.5150
GBPCHF,20101215,065400,1.5149,1.5150,1.5148,1.5148
GBPCHF,20101215,065500,1.5149,1.5154,1.5149,1.5154
GBPCHF,20101215,065600,1.5153,1.5153,1.5149,1.5150
GBPCHF,20101215,065700,1.5149,1.5149,1.5148,1.5149
GBPCHF,20101215,065800,1.5148,1.5148,1.5147,1.5148
GBPCHF,20101215,065900,1.5147,1.5148,1.5146,1.5146
GBPCHF,20101215,070000,1.5147,1.5148,1.5146,1.5148
GBPCHF,20101215,070100,1.5147,1.5147,1.5146,1.5146
GBPCHF,20101215,070200,1.5145,1.5146,1.5144,1.5145
GBPCHF,20101215,070300,1.5144,1.5145,1.5143,1.5145
GBPCHF,20101215,070400,1.5144,1.5146,1.5143,1.5143
GBPCHF,20101215,070500,1.5142,1.5147,1.5142,1.5146
GBPCHF,20101215,070600,1.5145,1.5149,1.5142,1.5143
GBPCHF,20101215,070700,1.5144,1.5146,1.5143,1.5143
GBPCHF,20101215,070800,1.5144,1.5148,1.5143,1.5143
GBPCHF,20101215,070900,1.5142,1.5142,1.5138,1.5139
GBPCHF,20101215,071000,1.5140,1.5141,1.5137,1.5137
GBPCHF,20101215,071100,1.5138,1.5143,1.5138,1.5143
GBPCHF,20101215,071200,1.5142,1.5142,1.5141,1.5141
GBPCHF,20101215,071300,1.5142,1.5143,1.5139,1.5139
GBPCHF,20101215,071400,1.5140,1.5143,1.5139,1.5142
GBPCHF,20101215,071500,1.5143,1.5149,1.5143,1.5147
GBPCHF,20101215,071600,1.5146,1.5147,1.5143,1.5146
GBPCHF,20101215,071700,1.5145,1.5147,1.5144,1.5145
GBPCHF,20101215,071800,1.5146,1.5147,1.5146,1.5147
GBPCHF,20101215,071900,1.5146,1.5146,1.5143,1.5144
GBPCHF,20101215,072000,1.5145,1.5145,1.5144,1.5145
GBPCHF,20101215,072100,1.5144,1.5148,1.5144,1.5147
GBPCHF,20101215,072200,1.5148,1.5148,1.5147,1.5147
GBPCHF,20101215,072300,1.5146,1.5147,1.5144,1.5145
GBPCHF,20101215,072400,1.5146,1.5146,1.5140,1.5140
GBPCHF,20101215,072500,1.5139,1.5145,1.5139,1.5145
GBPCHF,20101215,072600,1.5146,1.5148,1.5144,1.5148
GBPCHF,20101215,072700,1.5147,1.5147,1.5143,1.5143
GBPCHF,20101215,072800,1.5144,1.5147,1.5144,1.5147
GBPCHF,20101215,072900,1.5146,1.5146,1.5140,1.5144
GBPCHF,20101215,073000,1.5143,1.5146,1.5143,1.5144
GBPCHF,20101215,073100,1.5145,1.5145,1.5134,1.5135
GBPCHF,20101215,073200,1.5136,1.5138,1.5134,1.5134
GBPCHF,20101215,073300,1.5133,1.5135,1.5131,1.5135
GBPCHF,20101215,073400,1.5136,1.5138,1.5134,1.5137
GBPCHF,20101215,073500,1.5136,1.5137,1.5135,1.5137
GBPCHF,20101215,073600,1.5138,1.5140,1.5138,1.5139
GBPCHF,20101215,073700,1.5138,1.5140,1.5137,1.5139
GBPCHF,20101215,073800,1.5138,1.5142,1.5138,1.5142
GBPCHF,20101215,073900,1.5141,1.5143,1.5141,1.5141
GBPCHF,20101215,074000,1.5142,1.5142,1.5141,1.5142
GBPCHF,20101215,074100,1.5141,1.5144,1.5140,1.5144
GBPCHF,20101215,074200,1.5143,1.5145,1.5142,1.5145
GBPCHF,20101215,074300,1.5144,1.5144,1.5142,1.5143
GBPCHF,20101215,074400,1.5144,1.5144,1.5142,1.5143
GBPCHF,20101215,074500,1.5141,1.5145,1.5141,1.5145
GBPCHF,20101215,074600,1.5144,1.5144,1.5141,1.5141
GBPCHF,20101215,074700,1.5142,1.5142,1.5141,1.5142
GBPCHF,20101215,074800,1.5141,1.5141,1.5140,1.5141
GBPCHF,20101215,074900,1.5140,1.5143,1.5140,1.5143
GBPCHF,20101215,075000,1.5142,1.5146,1.5142,1.5146
GBPCHF,20101215,075100,1.5145,1.5149,1.5145,1.5148
GBPCHF,20101215,075200,1.5149,1.5150,1.5145,1.5145
GBPCHF,20101215,075300,1.5146,1.5146,1.5144,1.5144
GBPCHF,20101215,075400,1.5143,1.5143,1.5142,1.5143
GBPCHF,20101215,075500,1.5142,1.5144,1.5142,1.5143
GBPCHF,20101215,075600,1.5144,1.5145,1.5142,1.5143
GBPCHF,20101215,075700,1.5142,1.5144,1.5142,1.5143
GBPCHF,20101215,075800,1.5142,1.5143,1.5141,1.5142
GBPCHF,20101215,075900,1.5143,1.5146,1.5142,1.5146
GBPCHF,20101215,080000,1.5145,1.5149,1.5145,1.5147
GBPCHF,20101215,080100,1.5148,1.5148,1.5143,1.5143
GBPCHF,20101215,080200,1.5142,1.5150,1.5142,1.5146
GBPCHF,20101215,080300,1.5147,1.5149,1.5147,1.5148
GBPCHF,20101215,080400,1.5147,1.5148,1.5145,1.5148
GBPCHF,20101215,080500,1.5149,1.5152,1.5148,1.5152
GBPCHF,20101215,080600,1.5151,1.5153,1.5150,1.5150
GBPCHF,20101215,080700,1.5151,1.5153,1.5150,1.5152
GBPCHF,20101215,080800,1.5153,1.5153,1.5152,1.5153
GBPCHF,20101215,080900,1.5154,1.5154,1.5150,1.5150
GBPCHF,20101215,081000,1.5149,1.5152,1.5149,1.5151
GBPCHF,20101215,081100,1.5150,1.5151,1.5147,1.5150
GBPCHF,20101215,081200,1.5151,1.5152,1.5148,1.5151
GBPCHF,20101215,081300,1.5152,1.5153,1.5151,1.5152
GBPCHF,20101215,081400,1.5153,1.5156,1.5150,1.5155
GBPCHF,20101215,081500,1.5154,1.5154,1.5149,1.5150
GBPCHF,20101215,081600,1.5151,1.5151,1.5148,1.5149
GBPCHF,20101215,081700,1.5150,1.5150,1.5148,1.5149
GBPCHF,20101215,081800,1.5150,1.5151,1.5149,1.5150
GBPCHF,20101215,081900,1.5148,1.5149,1.5148,1.5148
GBPCHF,20101215,082000,1.5147,1.5147,1.5143,1.5144
GBPCHF,20101215,082100,1.5143,1.5144,1.5140,1.5140
GBPCHF,20101215,082200,1.5139,1.5141,1.5139,1.5140
GBPCHF,20101215,082300,1.5139,1.5144,1.5139,1.5140
GBPCHF,20101215,082400,1.5139,1.5151,1.5139,1.5150
GBPCHF,20101215,082500,1.5151,1.5153,1.5147,1.5149
GBPCHF,20101215,082600,1.5148,1.5149,1.5147,1.5148
GBPCHF,20101215,082700,1.5147,1.5149,1.5146,1.5148
GBPCHF,20101215,082800,1.5147,1.5151,1.5146,1.5151
GBPCHF,20101215,082900,1.5152,1.5159,1.5152,1.5159
GBPCHF,20101215,083000,1.5158,1.5161,1.5158,1.5159
GBPCHF,20101215,083100,1.5158,1.5158,1.5152,1.5156
GBPCHF,20101215,083200,1.5157,1.5158,1.5156,1.5156
GBPCHF,20101215,083300,1.5157,1.5159,1.5156,1.5156
GBPCHF,20101215,083400,1.5155,1.5160,1.5154,1.5160
GBPCHF,20101215,083500,1.5159,1.5159,1.5151,1.5151
GBPCHF,20101215,083600,1.5150,1.5152,1.5146,1.5148
GBPCHF,20101215,083700,1.5149,1.5153,1.5149,1.5153
GBPCHF,20101215,083800,1.5154,1.5156,1.5154,1.5155
GBPCHF,20101215,083900,1.5156,1.5156,1.5150,1.5150
GBPCHF,20101215,084000,1.5151,1.5151,1.5148,1.5150
GBPCHF,20101215,084100,1.5151,1.5151,1.5147,1.5147
GBPCHF,20101215,084200,1.5148,1.5150,1.5147,1.5149
GBPCHF,20101215,084300,1.5150,1.5150,1.5148,1.5148
GBPCHF,20101215,084400,1.5149,1.5150,1.5148,1.5150
GBPCHF,20101215,084500,1.5151,1.5155,1.5151,1.5155
GBPCHF,20101215,084600,1.5154,1.5156,1.5152,1.5156
GBPCHF,20101215,084700,1.5157,1.5158,1.5154,1.5154
GBPCHF,20101215,084800,1.5155,1.5155,1.5149,1.5149
GBPCHF,20101215,084900,1.5150,1.5150,1.5148,1.5148
GBPCHF,20101215,085000,1.5147,1.5147,1.5145,1.5146
GBPCHF,20101215,085100,1.5147,1.5148,1.5147,1.5148
GBPCHF,20101215,085200,1.5149,1.5149,1.5147,1.5147
GBPCHF,20101215,085300,1.5148,1.5149,1.5147,1.5148
GBPCHF,20101215,085400,1.5149,1.5149,1.5144,1.5147
GBPCHF,20101215,085500,1.5148,1.5152,1.5146,1.5146
GBPCHF,20101215,085600,1.5145,1.5147,1.5144,1.5144
GBPCHF,20101215,085700,1.5143,1.5143,1.5140,1.5140
GBPCHF,20101215,085800,1.5138,1.5138,1.5129,1.5130
GBPCHF,20101215,085900,1.5129,1.5136,1.5129,1.5135
GBPCHF,20101215,090000,1.5133,1.5133,1.5126,1.5129
GBPCHF,20101215,090100,1.5128,1.5128,1.5122,1.5128
GBPCHF,20101215,090200,1.5129,1.5131,1.5125,1.5125
GBPCHF,20101215,090300,1.5124,1.5132,1.5124,1.5128
GBPCHF,20101215,090400,1.5129,1.5132,1.5127,1.5128
GBPCHF,20101215,090500,1.5127,1.5127,1.5119,1.5122
GBPCHF,20101215,090600,1.5121,1.5121,1.5118,1.5118
GBPCHF,20101215,090700,1.5116,1.5131,1.5116,1.5131
GBPCHF,20101215,090800,1.5130,1.5130,1.5119,1.5119
GBPCHF,20101215,090900,1.5121,1.5126,1.5120,1.5125
GBPCHF,20101215,091000,1.5127,1.5131,1.5126,1.5131
GBPCHF,20101215,091100,1.5133,1.5134,1.5127,1.5131
GBPCHF,20101215,091200,1.5132,1.5136,1.5130,1.5135
GBPCHF,20101215,091300,1.5134,1.5137,1.5134,1.5136
GBPCHF,20101215,091400,1.5137,1.5137,1.5132,1.5134
GBPCHF,20101215,091500,1.5133,1.5138,1.5133,1.5136
GBPCHF,20101215,091600,1.5135,1.5143,1.5135,1.5140
GBPCHF,20101215,091700,1.5141,1.5144,1.5140,1.5144
GBPCHF,20101215,091800,1.5143,1.5146,1.5143,1.5146
GBPCHF,20101215,091900,1.5145,1.5146,1.5144,1.5144
GBPCHF,20101215,092000,1.5146,1.5150,1.5142,1.5148
GBPCHF,20101215,092100,1.5149,1.5151,1.5148,1.5151
GBPCHF,20101215,092200,1.5153,1.5160,1.5153,1.5160
GBPCHF,20101215,092300,1.5161,1.5161,1.5153,1.5153
GBPCHF,20101215,092400,1.5152,1.5152,1.5145,1.5145
GBPCHF,20101215,092500,1.5144,1.5146,1.5143,1.5146
GBPCHF,20101215,092600,1.5145,1.5149,1.5143,1.5149
GBPCHF,20101215,092700,1.5148,1.5149,1.5148,1.5148
GBPCHF,20101215,092800,1.5147,1.5147,1.5142,1.5144
GBPCHF,20101215,092900,1.5143,1.5143,1.5139,1.5139
GBPCHF,20101215,093000,1.5142,1.5144,1.5140,1.5143
GBPCHF,20101215,093100,1.5142,1.5142,1.5134,1.5134
GBPCHF,20101215,093200,1.5131,1.5136,1.5131,1.5133
GBPCHF,20101215,093300,1.5134,1.5134,1.5124,1.5124
GBPCHF,20101215,093400,1.5125,1.5126,1.5120,1.5120
GBPCHF,20101215,093500,1.5119,1.5123,1.5118,1.5122
GBPCHF,20101215,093600,1.5121,1.5123,1.5117,1.5117
GBPCHF,20101215,093700,1.5116,1.5116,1.5112,1.5112
GBPCHF,20101215,093800,1.5111,1.5113,1.5110,1.5113
GBPCHF,20101215,093900,1.5114,1.5116,1.5110,1.5114
GBPCHF,20101215,094000,1.5113,1.5114,1.5108,1.5108
GBPCHF,20101215,094100,1.5109,1.5109,1.5101,1.5102
GBPCHF,20101215,094200,1.5103,1.5106,1.5100,1.5105
GBPCHF,20101215,094300,1.5104,1.5106,1.5100,1.5104
GBPCHF,20101215,094400,1.5105,1.5111,1.5105,1.5109
GBPCHF,20101215,094500,1.5108,1.5109,1.5100,1.5100
GBPCHF,20101215,094600,1.5099,1.5099,1.5095,1.5098
GBPCHF,20101215,094700,1.5102,1.5115,1.5102,1.5115
GBPCHF,20101215,094800,1.5114,1.5118,1.5113,1.5113
GBPCHF,20101215,094900,1.5112,1.5113,1.5111,1.5113
GBPCHF,20101215,095000,1.5112,1.5114,1.5109,1.5110
GBPCHF,20101215,095100,1.5111,1.5114,1.5110,1.5114
GBPCHF,20101215,095200,1.5116,1.5120,1.5116,1.5119
GBPCHF,20101215,095300,1.5118,1.5125,1.5116,1.5124
GBPCHF,20101215,095400,1.5123,1.5123,1.5117,1.5119
GBPCHF,20101215,095500,1.5122,1.5122,1.5115,1.5115
GBPCHF,20101215,095600,1.5114,1.5117,1.5114,1.5117
GBPCHF,20101215,095700,1.5116,1.5116,1.5112,1.5113
GBPCHF,20101215,095800,1.5112,1.5112,1.5107,1.5109
GBPCHF,20101215,095900,1.5110,1.5111,1.5107,1.5110
GBPCHF,20101215,100000,1.5111,1.5117,1.5111,1.5117
GBPCHF,20101215,100100,1.5119,1.5122,1.5119,1.5121
GBPCHF,20101215,100200,1.5122,1.5123,1.5115,1.5116
GBPCHF,20101215,100300,1.5115,1.5115,1.5109,1.5109
GBPCHF,20101215,100400,1.5108,1.5109,1.5107,1.5109
GBPCHF,20101215,100500,1.5108,1.5112,1.5107,1.5112
GBPCHF,20101215,100600,1.5111,1.5112,1.5110,1.5112
GBPCHF,20101215,100700,1.5113,1.5114,1.5108,1.5108
GBPCHF,20101215,100800,1.5107,1.5108,1.5104,1.5104
GBPCHF,20101215,100900,1.5102,1.5102,1.5096,1.5100
GBPCHF,20101215,101000,1.5099,1.5101,1.5095,1.5101
GBPCHF,20101215,101100,1.5102,1.5102,1.5096,1.5096
GBPCHF,20101215,101200,1.5097,1.5098,1.5086,1.5086
GBPCHF,20101215,101300,1.5090,1.5094,1.5090,1.5093
GBPCHF,20101215,101400,1.5094,1.5100,1.5094,1.5100
GBPCHF,20101215,101500,1.5099,1.5102,1.5099,1.5099
GBPCHF,20101215,101600,1.5100,1.5105,1.5098,1.5100
GBPCHF,20101215,101700,1.5101,1.5103,1.5100,1.5103
GBPCHF,20101215,101800,1.5102,1.5102,1.5095,1.5097
GBPCHF,20101215,101900,1.5098,1.5114,1.5098,1.5109
GBPCHF,20101215,102000,1.5110,1.5112,1.5103,1.5103
GBPCHF,20101215,102100,1.5102,1.5102,1.5094,1.5094
GBPCHF,20101215,102200,1.5093,1.5102,1.5091,1.5102
GBPCHF,20101215,102300,1.5105,1.5107,1.5102,1.5105
GBPCHF,20101215,102400,1.5106,1.5107,1.5106,1.5107
GBPCHF,20101215,102500,1.5108,1.5113,1.5108,1.5112
GBPCHF,20101215,102600,1.5111,1.5112,1.5106,1.5106
GBPCHF,20101215,102700,1.5105,1.5107,1.5105,1.5106
GBPCHF,20101215,102800,1.5107,1.5108,1.5106,1.5106
GBPCHF,20101215,102900,1.5105,1.5111,1.5105,1.5111
GBPCHF,20101215,103000,1.5112,1.5120,1.5112,1.5120
GBPCHF,20101215,103100,1.5119,1.5119,1.5101,1.5102
GBPCHF,20101215,103200,1.5104,1.5105,1.5099,1.5103
GBPCHF,20101215,103300,1.5104,1.5104,1.5096,1.5097
GBPCHF,20101215,103400,1.5098,1.5103,1.5098,1.5100
GBPCHF,20101215,103500,1.5101,1.5102,1.5097,1.5102
GBPCHF,20101215,103600,1.5103,1.5104,1.5091,1.5091
GBPCHF,20101215,103700,1.5092,1.5099,1.5092,1.5097
GBPCHF,20101215,103800,1.5098,1.5102,1.5098,1.5100
GBPCHF,20101215,103900,1.5099,1.5106,1.5099,1.5106
GBPCHF,20101215,104000,1.5107,1.5113,1.5105,1.5112
GBPCHF,20101215,104100,1.5111,1.5112,1.5110,1.5111
GBPCHF,20101215,104200,1.5110,1.5111,1.5107,1.5107
GBPCHF,20101215,104300,1.5106,1.5106,1.5099,1.5103
GBPCHF,20101215,104400,1.5104,1.5108,1.5102,1.5102
GBPCHF,20101215,104500,1.5101,1.5102,1.5101,1.5101
GBPCHF,20101215,104600,1.5103,1.5108,1.5103,1.5107
GBPCHF,20101215,104700,1.5106,1.5107,1.5096,1.5096
GBPCHF,20101215,104800,1.5097,1.5101,1.5094,1.5101
GBPCHF,20101215,104900,1.5100,1.5100,1.5095,1.5096
GBPCHF,20101215,105000,1.5095,1.5098,1.5092,1.5098
GBPCHF,20101215,105100,1.5099,1.5100,1.5094,1.5094
GBPCHF,20101215,105200,1.5093,1.5094,1.5092,1.5092
GBPCHF,20101215,105300,1.5093,1.5093,1.5092,1.5092
GBPCHF,20101215,105400,1.5093,1.5096,1.5093,1.5093
GBPCHF,20101215,105500,1.5092,1.5093,1.5090,1.5092
GBPCHF,20101215,105600,1.5093,1.5093,1.5089,1.5091
GBPCHF,20101215,105700,1.5090,1.5091,1.5084,1.5084
GBPCHF,20101215,105800,1.5082,1.5082,1.5069,1.5072
GBPCHF,20101215,105900,1.5074,1.5076,1.5073,1.5076
GBPCHF,20101215,110000,1.5075,1.5082,1.5073,1.5082
GBPCHF,20101215,110100,1.5083,1.5085,1.5082,1.5083
GBPCHF,20101215,110200,1.5082,1.5082,1.5075,1.5076
GBPCHF,20101215,110300,1.5075,1.5082,1.5075,1.5081
GBPCHF,20101215,110400,1.5082,1.5082,1.5075,1.5078
GBPCHF,20101215,110500,1.5077,1.5082,1.5077,1.5080
GBPCHF,20101215,110600,1.5079,1.5080,1.5075,1.5075
GBPCHF,20101215,110700,1.5074,1.5078,1.5074,1.5078
GBPCHF,20101215,110800,1.5077,1.5081,1.5076,1.5081
GBPCHF,20101215,110900,1.5082,1.5083,1.5078,1.5079
GBPCHF,20101215,111000,1.5080,1.5083,1.5080,1.5082
GBPCHF,20101215,111100,1.5083,1.5083,1.5082,1.5083
GBPCHF,20101215,111200,1.5084,1.5086,1.5080,1.5081
GBPCHF,20101215,111300,1.5082,1.5084,1.5079,1.5084
GBPCHF,20101215,111400,1.5085,1.5090,1.5085,1.5086
GBPCHF,20101215,111500,1.5087,1.5092,1.5086,1.5092
GBPCHF,20101215,111600,1.5093,1.5093,1.5089,1.5090
GBPCHF,20101215,111700,1.5091,1.5094,1.5091,1.5091
GBPCHF,20101215,111800,1.5090,1.5090,1.5082,1.5084
GBPCHF,20101215,111900,1.5083,1.5087,1.5083,1.5087
GBPCHF,20101215,112000,1.5086,1.5087,1.5085,1.5085
GBPCHF,20101215,112100,1.5087,1.5088,1.5086,1.5088
GBPCHF,20101215,112200,1.5087,1.5088,1.5087,1.5088
GBPCHF,20101215,112300,1.5087,1.5088,1.5086,1.5086
GBPCHF,20101215,112400,1.5085,1.5089,1.5085,1.5089
GBPCHF,20101215,112500,1.5088,1.5094,1.5088,1.5091
GBPCHF,20101215,112600,1.5089,1.5090,1.5087,1.5089
GBPCHF,20101215,112700,1.5088,1.5090,1.5087,1.5088
GBPCHF,20101215,112800,1.5087,1.5089,1.5086,1.5088
GBPCHF,20101215,112900,1.5089,1.5093,1.5089,1.5092
GBPCHF,20101215,113000,1.5091,1.5097,1.5091,1.5097
GBPCHF,20101215,113100,1.5099,1.5102,1.5097,1.5099
GBPCHF,20101215,113200,1.5100,1.5101,1.5094,1.5095
GBPCHF,20101215,113300,1.5094,1.5096,1.5092,1.5092
GBPCHF,20101215,113400,1.5093,1.5094,1.5092,1.5092
GBPCHF,20101215,113500,1.5093,1.5093,1.5090,1.5090
GBPCHF,20101215,113600,1.5092,1.5092,1.5089,1.5090
GBPCHF,20101215,113700,1.5089,1.5090,1.5088,1.5090
GBPCHF,20101215,113800,1.5091,1.5097,1.5091,1.5095
GBPCHF,20101215,113900,1.5094,1.5095,1.5093,1.5095
GBPCHF,20101215,114000,1.5096,1.5101,1.5095,1.5099
GBPCHF,20101215,114100,1.5100,1.5102,1.5097,1.5098
GBPCHF,20101215,114200,1.5097,1.5097,1.5093,1.5096
GBPCHF,20101215,114300,1.5095,1.5097,1.5095,1.5095
GBPCHF,20101215,114400,1.5096,1.5096,1.5093,1.5096
GBPCHF,20101215,114500,1.5097,1.5098,1.5094,1.5094
GBPCHF,20101215,114600,1.5095,1.5095,1.5090,1.5090
GBPCHF,20101215,114700,1.5091,1.5094,1.5087,1.5094
GBPCHF,20101215,114800,1.5093,1.5096,1.5092,1.5095
GBPCHF,20101215,114900,1.5094,1.5098,1.5092,1.5097
GBPCHF,20101215,115000,1.5096,1.5096,1.5093,1.5093
GBPCHF,20101215,115100,1.5092,1.5095,1.5090,1.5091
GBPCHF,20101215,115200,1.5092,1.5096,1.5091,1.5093
GBPCHF,20101215,115300,1.5092,1.5097,1.5092,1.5097
GBPCHF,20101215,115400,1.5098,1.5102,1.5096,1.5101
GBPCHF,20101215,115500,1.5102,1.5109,1.5102,1.5109
GBPCHF,20101215,115600,1.5108,1.5109,1.5100,1.5100
GBPCHF,20101215,115700,1.5099,1.5101,1.5098,1.5099
GBPCHF,20101215,115800,1.5100,1.5101,1.5094,1.5095
GBPCHF,20101215,115900,1.5096,1.5097,1.5094,1.5095
GBPCHF,20101215,120000,1.5094,1.5095,1.5091,1.5092
GBPCHF,20101215,120100,1.5094,1.5100,1.5094,1.5098
GBPCHF,20101215,120200,1.5097,1.5097,1.5092,1.5092
GBPCHF,20101215,120300,1.5093,1.5095,1.5092,1.5095
GBPCHF,20101215,120400,1.5094,1.5096,1.5094,1.5096
GBPCHF,20101215,120500,1.5097,1.5110,1.5097,1.5109
GBPCHF,20101215,120600,1.5107,1.5107,1.5103,1.5103
GBPCHF,20101215,120700,1.5102,1.5103,1.5096,1.5097
GBPCHF,20101215,120800,1.5096,1.5097,1.5093,1.5094
GBPCHF,20101215,120900,1.5095,1.5096,1.5094,1.5095
GBPCHF,20101215,121000,1.5094,1.5094,1.5090,1.5090
GBPCHF,20101215,121100,1.5089,1.5093,1.5089,1.5092
GBPCHF,20101215,121200,1.5090,1.5090,1.5082,1.5082
GBPCHF,20101215,121300,1.5081,1.5083,1.5076,1.5082
GBPCHF,20101215,121400,1.5081,1.5083,1.5081,1.5082
GBPCHF,20101215,121500,1.5081,1.5082,1.5080,1.5080
GBPCHF,20101215,121600,1.5079,1.5089,1.5079,1.5089
GBPCHF,20101215,121700,1.5088,1.5095,1.5088,1.5095
GBPCHF,20101215,121800,1.5096,1.5096,1.5087,1.5087
GBPCHF,20101215,121900,1.5086,1.5088,1.5084,1.5084
GBPCHF,20101215,122000,1.5083,1.5086,1.5081,1.5085
GBPCHF,20101215,122100,1.5082,1.5082,1.5077,1.5079
GBPCHF,20101215,122200,1.5080,1.5082,1.5077,1.5077
GBPCHF,20101215,122300,1.5078,1.5080,1.5078,1.5080
GBPCHF,20101215,122400,1.5081,1.5081,1.5077,1.5079
GBPCHF,20101215,122500,1.5078,1.5081,1.5077,1.5081
GBPCHF,20101215,122600,1.5082,1.5082,1.5076,1.5079
GBPCHF,20101215,122700,1.5078,1.5080,1.5077,1.5079
GBPCHF,20101215,122800,1.5078,1.5081,1.5077,1.5080
GBPCHF,20101215,122900,1.5078,1.5079,1.5074,1.5075
GBPCHF,20101215,123000,1.5074,1.5080,1.5074,1.5080
GBPCHF,20101215,123100,1.5081,1.5084,1.5081,1.5084
GBPCHF,20101215,123200,1.5083,1.5083,1.5082,1.5083
GBPCHF,20101215,123300,1.5082,1.5083,1.5081,1.5081
GBPCHF,20101215,123400,1.5082,1.5082,1.5078,1.5080
GBPCHF,20101215,123500,1.5079,1.5079,1.5074,1.5074
GBPCHF,20101215,123600,1.5075,1.5077,1.5075,1.5076
GBPCHF,20101215,123700,1.5078,1.5079,1.5075,1.5079
GBPCHF,20101215,123800,1.5078,1.5078,1.5075,1.5075
GBPCHF,20101215,123900,1.5074,1.5074,1.5071,1.5071
GBPCHF,20101215,124000,1.5070,1.5073,1.5070,1.5073
GBPCHF,20101215,124100,1.5072,1.5072,1.5070,1.5071
GBPCHF,20101215,124200,1.5070,1.5073,1.5070,1.5073
GBPCHF,20101215,124300,1.5074,1.5074,1.5073,1.5073
GBPCHF,20101215,124400,1.5072,1.5072,1.5070,1.5071
GBPCHF,20101215,124500,1.5072,1.5072,1.5069,1.5069
GBPCHF,20101215,124600,1.5068,1.5071,1.5065,1.5065
GBPCHF,20101215,124700,1.5064,1.5071,1.5064,1.5071
GBPCHF,20101215,124800,1.5072,1.5074,1.5071,1.5074
GBPCHF,20101215,124900,1.5073,1.5073,1.5069,1.5069
GBPCHF,20101215,125000,1.5070,1.5072,1.5069,1.5071
GBPCHF,20101215,125100,1.5072,1.5072,1.5064,1.5065
GBPCHF,20101215,125200,1.5064,1.5065,1.5063,1.5063
GBPCHF,20101215,125300,1.5062,1.5064,1.5060,1.5063
GBPCHF,20101215,125400,1.5064,1.5064,1.5062,1.5063
GBPCHF,20101215,125500,1.5062,1.5064,1.5062,1.5063
GBPCHF,20101215,125600,1.5062,1.5063,1.5057,1.5057
GBPCHF,20101215,125700,1.5058,1.5063,1.5058,1.5063
GBPCHF,20101215,125800,1.5062,1.5062,1.5060,1.5061
GBPCHF,20101215,125900,1.5060,1.5062,1.5060,1.5062
GBPCHF,20101215,130000,1.5061,1.5062,1.5053,1.5054
GBPCHF,20101215,130100,1.5055,1.5062,1.5055,1.5061
GBPCHF,20101215,130200,1.5060,1.5060,1.5058,1.5060
GBPCHF,20101215,130300,1.5059,1.5059,1.5051,1.5051
GBPCHF,20101215,130400,1.5050,1.5050,1.5040,1.5040
GBPCHF,20101215,130500,1.5041,1.5046,1.5041,1.5045
GBPCHF,20101215,130600,1.5047,1.5052,1.5047,1.5052
GBPCHF,20101215,130700,1.5051,1.5052,1.5049,1.5049
GBPCHF,20101215,130800,1.5050,1.5050,1.5048,1.5048
GBPCHF,20101215,130900,1.5049,1.5050,1.5038,1.5038
GBPCHF,20101215,131000,1.5037,1.5038,1.5033,1.5034
GBPCHF,20101215,131100,1.5036,1.5036,1.5033,1.5035
GBPCHF,20101215,131200,1.5034,1.5040,1.5033,1.5040
GBPCHF,20101215,131300,1.5042,1.5046,1.5039,1.5042
GBPCHF,20101215,131400,1.5041,1.5044,1.5039,1.5039
GBPCHF,20101215,131500,1.5038,1.5040,1.5038,1.5039
GBPCHF,20101215,131600,1.5038,1.5040,1.5023,1.5028
GBPCHF,20101215,131700,1.5027,1.5036,1.5027,1.5035
GBPCHF,20101215,131800,1.5034,1.5036,1.5031,1.5031
GBPCHF,20101215,131900,1.5030,1.5033,1.5030,1.5032
GBPCHF,20101215,132000,1.5031,1.5031,1.5028,1.5030
GBPCHF,20101215,132100,1.5032,1.5033,1.5029,1.5029
GBPCHF,20101215,132200,1.5028,1.5034,1.5028,1.5033
GBPCHF,20101215,132300,1.5034,1.5034,1.5031,1.5032
GBPCHF,20101215,132400,1.5033,1.5039,1.5032,1.5039
GBPCHF,20101215,132500,1.5038,1.5038,1.5036,1.5038
GBPCHF,20101215,132600,1.5039,1.5039,1.5031,1.5035
GBPCHF,20101215,132700,1.5034,1.5039,1.5034,1.5036
GBPCHF,20101215,132800,1.5037,1.5037,1.5036,1.5036
GBPCHF,20101215,132900,1.5037,1.5037,1.5032,1.5032
GBPCHF,20101215,133000,1.5031,1.5031,1.5024,1.5024
GBPCHF,20101215,133100,1.5025,1.5027,1.5023,1.5026
GBPCHF,20101215,133200,1.5027,1.5028,1.5022,1.5022
GBPCHF,20101215,133300,1.5021,1.5021,1.5017,1.5019
GBPCHF,20101215,133400,1.5018,1.5025,1.5018,1.5022
GBPCHF,20101215,133500,1.5021,1.5025,1.5020,1.5025
GBPCHF,20101215,133600,1.5026,1.5027,1.5020,1.5023
GBPCHF,20101215,133700,1.5022,1.5024,1.5019,1.5019
GBPCHF,20101215,133800,1.5020,1.5020,1.5016,1.5016
GBPCHF,20101215,133900,1.5017,1.5017,1.5010,1.5014
GBPCHF,20101215,134000,1.5016,1.5017,1.5011,1.5012
GBPCHF,20101215,134100,1.5013,1.5016,1.5012,1.5016
GBPCHF,20101215,134200,1.5017,1.5020,1.5016,1.5016
GBPCHF,20101215,134300,1.5014,1.5015,1.5012,1.5012
GBPCHF,20101215,134400,1.5013,1.5014,1.5008,1.5009
GBPCHF,20101215,134500,1.5010,1.5011,1.5010,1.5011
GBPCHF,20101215,134600,1.5012,1.5012,1.5008,1.5011
GBPCHF,20101215,134700,1.5013,1.5013,1.5009,1.5010
GBPCHF,20101215,134800,1.5013,1.5016,1.5011,1.5015
GBPCHF,20101215,134900,1.5016,1.5017,1.5014,1.5017
GBPCHF,20101215,135000,1.5016,1.5019,1.5016,1.5019
GBPCHF,20101215,135100,1.5021,1.5021,1.5016,1.5018
GBPCHF,20101215,135200,1.5017,1.5021,1.5017,1.5020
GBPCHF,20101215,135300,1.5019,1.5019,1.5016,1.5016
GBPCHF,20101215,135400,1.5017,1.5017,1.5013,1.5015
GBPCHF,20101215,135500,1.5016,1.5016,1.5010,1.5012
GBPCHF,20101215,135600,1.5011,1.5014,1.5010,1.5011
GBPCHF,20101215,135700,1.5012,1.5014,1.5009,1.5014
GBPCHF,20101215,135800,1.5013,1.5015,1.5013,1.5015
GBPCHF,20101215,135900,1.5014,1.5015,1.5012,1.5014
GBPCHF,20101215,140000,1.5015,1.5015,1.5013,1.5014
GBPCHF,20101215,140100,1.5012,1.5012,1.5008,1.5008
GBPCHF,20101215,140200,1.5010,1.5014,1.5008,1.5010
GBPCHF,20101215,140300,1.5012,1.5014,1.5010,1.5011
GBPCHF,20101215,140400,1.5012,1.5012,1.5004,1.5006
GBPCHF,20101215,140500,1.5005,1.5008,1.5003,1.5006
GBPCHF,20101215,140600,1.5007,1.5009,1.5005,1.5006
GBPCHF,20101215,140700,1.5007,1.5014,1.5007,1.5014
GBPCHF,20101215,140800,1.5013,1.5016,1.5013,1.5015
GBPCHF,20101215,140900,1.5016,1.5017,1.5014,1.5017
GBPCHF,20101215,141000,1.5016,1.5018,1.5014,1.5018
GBPCHF,20101215,141100,1.5019,1.5028,1.5019,1.5027
GBPCHF,20101215,141200,1.5028,1.5034,1.5028,1.5034
GBPCHF,20101215,141300,1.5033,1.5036,1.5029,1.5030
GBPCHF,20101215,141400,1.5031,1.5032,1.5027,1.5032
GBPCHF,20101215,141500,1.5033,1.5034,1.5030,1.5031
GBPCHF,20101215,141600,1.5030,1.5033,1.5030,1.5033
GBPCHF,20101215,141700,1.5032,1.5035,1.5031,1.5031
GBPCHF,20101215,141800,1.5032,1.5032,1.5030,1.5031
GBPCHF,20101215,141900,1.5030,1.5033,1.5030,1.5030
GBPCHF,20101215,142000,1.5031,1.5031,1.5029,1.5029
GBPCHF,20101215,142100,1.5028,1.5033,1.5028,1.5029
GBPCHF,20101215,142200,1.5030,1.5030,1.5027,1.5027
GBPCHF,20101215,142300,1.5028,1.5028,1.5026,1.5027
GBPCHF,20101215,142400,1.5028,1.5036,1.5028,1.5036
GBPCHF,20101215,142500,1.5035,1.5039,1.5035,1.5038
GBPCHF,20101215,142600,1.5037,1.5042,1.5034,1.5035
GBPCHF,20101215,142700,1.5034,1.5036,1.5033,1.5035
GBPCHF,20101215,142800,1.5036,1.5037,1.5032,1.5034
GBPCHF,20101215,142900,1.5035,1.5039,1.5035,1.5036
GBPCHF,20101215,143000,1.5037,1.5040,1.5037,1.5040
GBPCHF,20101215,143100,1.5039,1.5049,1.5039,1.5046
GBPCHF,20101215,143200,1.5048,1.5053,1.5048,1.5051
GBPCHF,20101215,143300,1.5052,1.5055,1.5050,1.5051
GBPCHF,20101215,143400,1.5050,1.5050,1.5043,1.5044
GBPCHF,20101215,143500,1.5043,1.5046,1.5041,1.5044
GBPCHF,20101215,143600,1.5042,1.5042,1.5038,1.5038
GBPCHF,20101215,143700,1.5037,1.5039,1.5035,1.5037
GBPCHF,20101215,143800,1.5038,1.5038,1.5031,1.5031
GBPCHF,20101215,143900,1.5032,1.5035,1.5029,1.5029
GBPCHF,20101215,144000,1.5028,1.5032,1.5023,1.5023
GBPCHF,20101215,144100,1.5024,1.5024,1.5021,1.5023
GBPCHF,20101215,144200,1.5026,1.5029,1.5025,1.5027
GBPCHF,20101215,144300,1.5026,1.5026,1.5022,1.5023
GBPCHF,20101215,144400,1.5022,1.5023,1.5013,1.5013
GBPCHF,20101215,144500,1.5012,1.5013,1.5011,1.5012
GBPCHF,20101215,144600,1.5013,1.5017,1.5013,1.5017
GBPCHF,20101215,144700,1.5018,1.5022,1.5018,1.5019
GBPCHF,20101215,144800,1.5021,1.5024,1.5019,1.5024
GBPCHF,20101215,144900,1.5023,1.5026,1.5021,1.5021
GBPCHF,20101215,145000,1.5020,1.5021,1.5019,1.5021
GBPCHF,20101215,145100,1.5020,1.5023,1.5019,1.5023
GBPCHF,20101215,145200,1.5022,1.5025,1.5021,1.5021
GBPCHF,20101215,145300,1.5022,1.5022,1.5016,1.5018
GBPCHF,20101215,145400,1.5017,1.5018,1.5016,1.5018
GBPCHF,20101215,145500,1.5019,1.5019,1.5017,1.5017
GBPCHF,20101215,145600,1.5016,1.5018,1.5015,1.5016
GBPCHF,20101215,145700,1.5015,1.5020,1.5015,1.5016
GBPCHF,20101215,145800,1.5017,1.5017,1.5015,1.5016
GBPCHF,20101215,145900,1.5017,1.5019,1.5015,1.5015
GBPCHF,20101215,150000,1.5016,1.5023,1.5015,1.5023
GBPCHF,20101215,150100,1.5024,1.5024,1.5022,1.5024
GBPCHF,20101215,150200,1.5025,1.5029,1.5025,1.5029
GBPCHF,20101215,150300,1.5030,1.5034,1.5030,1.5033
GBPCHF,20101215,150400,1.5032,1.5033,1.5030,1.5032
GBPCHF,20101215,150500,1.5031,1.5031,1.5026,1.5026
GBPCHF,20101215,150600,1.5025,1.5025,1.5022,1.5024
GBPCHF,20101215,150700,1.5021,1.5023,1.5021,1.5022
GBPCHF,20101215,150800,1.5023,1.5029,1.5022,1.5028
GBPCHF,20101215,150900,1.5027,1.5031,1.5026,1.5028
GBPCHF,20101215,151000,1.5027,1.5027,1.5022,1.5022
GBPCHF,20101215,151100,1.5021,1.5026,1.5021,1.5024
GBPCHF,20101215,151200,1.5023,1.5031,1.5023,1.5031
GBPCHF,20101215,151300,1.5030,1.5032,1.5026,1.5026
GBPCHF,20101215,151400,1.5025,1.5026,1.5021,1.5023
GBPCHF,20101215,151500,1.5022,1.5023,1.5017,1.5018
GBPCHF,20101215,151600,1.5023,1.5028,1.5016,1.5016
GBPCHF,20101215,151700,1.5017,1.5019,1.5016,1.5018
GBPCHF,20101215,151800,1.5019,1.5021,1.5019,1.5020
GBPCHF,20101215,151900,1.5019,1.5019,1.5012,1.5013
GBPCHF,20101215,152000,1.5014,1.5015,1.5012,1.5015
GBPCHF,20101215,152100,1.5013,1.5016,1.5012,1.5016
GBPCHF,20101215,152200,1.5017,1.5018,1.5013,1.5013
GBPCHF,20101215,152300,1.5012,1.5013,1.5009,1.5010
GBPCHF,20101215,152400,1.5014,1.5014,1.5011,1.5013
GBPCHF,20101215,152500,1.5012,1.5015,1.5008,1.5008
GBPCHF,20101215,152600,1.5009,1.5010,1.5004,1.5006
GBPCHF,20101215,152700,1.5010,1.5012,1.5003,1.5003
GBPCHF,20101215,152800,1.5002,1.5005,1.5002,1.5005
GBPCHF,20101215,152900,1.5006,1.5007,1.5003,1.5005
GBPCHF,20101215,153000,1.5004,1.5007,1.5004,1.5004
GBPCHF,20101215,153100,1.5006,1.5011,1.5005,1.5005
GBPCHF,20101215,153200,1.5004,1.5005,1.5002,1.5003
GBPCHF,20101215,153300,1.5001,1.5001,1.4990,1.4991
GBPCHF,20101215,153400,1.4992,1.4992,1.4988,1.4991
GBPCHF,20101215,153500,1.4992,1.4996,1.4985,1.4996
GBPCHF,20101215,153600,1.4995,1.4998,1.4995,1.4998
GBPCHF,20101215,153700,1.4997,1.4997,1.4991,1.4992
GBPCHF,20101215,153800,1.4991,1.5002,1.4990,1.5002
GBPCHF,20101215,153900,1.5003,1.5007,1.5003,1.5006
GBPCHF,20101215,154000,1.5004,1.5008,1.5003,1.5008
GBPCHF,20101215,154100,1.5009,1.5009,1.5005,1.5008
GBPCHF,20101215,154200,1.5009,1.5009,1.5003,1.5007
GBPCHF,20101215,154300,1.5005,1.5007,1.5005,1.5006
GBPCHF,20101215,154400,1.5007,1.5007,1.4998,1.4998
GBPCHF,20101215,154500,1.4999,1.5001,1.4998,1.4998
GBPCHF,20101215,154600,1.4999,1.5003,1.4997,1.5003
GBPCHF,20101215,154700,1.5004,1.5007,1.5003,1.5007
GBPCHF,20101215,154800,1.5006,1.5006,1.5005,1.5006
GBPCHF,20101215,154900,1.5005,1.5008,1.5005,1.5008
GBPCHF,20101215,155000,1.5007,1.5007,1.4994,1.4994
GBPCHF,20101215,155100,1.4995,1.4998,1.4994,1.4994
GBPCHF,20101215,155200,1.4993,1.4993,1.4990,1.4990
GBPCHF,20101215,155300,1.4989,1.4989,1.4984,1.4988
GBPCHF,20101215,155400,1.4987,1.4993,1.4987,1.4992
GBPCHF,20101215,155500,1.4991,1.4992,1.4986,1.4986
GBPCHF,20101215,155600,1.4985,1.4986,1.4981,1.4981
GBPCHF,20101215,155700,1.4980,1.4984,1.4976,1.4984
GBPCHF,20101215,155800,1.4983,1.4983,1.4979,1.4979
GBPCHF,20101215,155900,1.4978,1.4981,1.4978,1.4981
GBPCHF,20101215,160000,1.4983,1.4989,1.4982,1.4988
GBPCHF,20101215,160100,1.4989,1.4989,1.4986,1.4987
GBPCHF,20101215,160200,1.4988,1.4989,1.4986,1.4987
GBPCHF,20101215,160300,1.4986,1.4992,1.4986,1.4992
GBPCHF,20101215,160400,1.4991,1.4995,1.4988,1.4988
GBPCHF,20101215,160500,1.4987,1.4991,1.4984,1.4985
GBPCHF,20101215,160600,1.4986,1.4988,1.4984,1.4984
GBPCHF,20101215,160700,1.4983,1.4983,1.4980,1.4982
GBPCHF,20101215,160800,1.4983,1.4987,1.4983,1.4985
GBPCHF,20101215,160900,1.4984,1.4987,1.4981,1.4981
GBPCHF,20101215,161000,1.4979,1.4987,1.4977,1.4987
GBPCHF,20101215,161100,1.4988,1.4991,1.4988,1.4991
GBPCHF,20101215,161200,1.4992,1.4996,1.4991,1.4996
GBPCHF,20101215,161300,1.4995,1.4996,1.4994,1.4996
GBPCHF,20101215,161400,1.4995,1.4997,1.4992,1.4993
GBPCHF,20101215,161500,1.4992,1.4995,1.4992,1.4995
GBPCHF,20101215,161600,1.4994,1.5001,1.4994,1.5001
GBPCHF,20101215,161700,1.5000,1.5003,1.4999,1.5002
GBPCHF,20101215,161800,1.5001,1.5002,1.4998,1.4998
GBPCHF,20101215,161900,1.4999,1.4999,1.4994,1.4996
GBPCHF,20101215,162000,1.4997,1.5002,1.4996,1.5001
GBPCHF,20101215,162100,1.5002,1.5006,1.5001,1.5005
GBPCHF,20101215,162200,1.5004,1.5006,1.5003,1.5003
GBPCHF,20101215,162300,1.5004,1.5006,1.5003,1.5005
GBPCHF,20101215,162400,1.5004,1.5010,1.5004,1.5009
GBPCHF,20101215,162500,1.5008,1.5009,1.5006,1.5009
GBPCHF,20101215,162600,1.5008,1.5009,1.5004,1.5005
GBPCHF,20101215,162700,1.5004,1.5005,1.5001,1.5004
GBPCHF,20101215,162800,1.5005,1.5008,1.5004,1.5005
GBPCHF,20101215,162900,1.5006,1.5006,1.5000,1.5000
GBPCHF,20101215,163000,1.4999,1.5003,1.4999,1.5003
GBPCHF,20101215,163100,1.5002,1.5007,1.5002,1.5007
GBPCHF,20101215,163200,1.5006,1.5010,1.5006,1.5010
GBPCHF,20101215,163300,1.5012,1.5012,1.5008,1.5010
GBPCHF,20101215,163400,1.5011,1.5014,1.5011,1.5011
GBPCHF,20101215,163500,1.5010,1.5011,1.5009,1.5009
GBPCHF,20101215,163600,1.5010,1.5012,1.5010,1.5012
GBPCHF,20101215,163700,1.5013,1.5015,1.5010,1.5010
GBPCHF,20101215,163800,1.5009,1.5009,1.5006,1.5006
GBPCHF,20101215,163900,1.5007,1.5009,1.5005,1.5008
GBPCHF,20101215,164000,1.5009,1.5013,1.5008,1.5009
GBPCHF,20101215,164100,1.5010,1.5013,1.5009,1.5013
GBPCHF,20101215,164200,1.5014,1.5014,1.5012,1.5013
GBPCHF,20101215,164300,1.5012,1.5012,1.5007,1.5008
GBPCHF,20101215,164400,1.5009,1.5012,1.5009,1.5012
GBPCHF,20101215,164500,1.5011,1.5015,1.5011,1.5013
GBPCHF,20101215,164600,1.5012,1.5012,1.5010,1.5010
GBPCHF,20101215,164700,1.5011,1.5014,1.5010,1.5011
GBPCHF,20101215,164800,1.5010,1.5012,1.5010,1.5012
GBPCHF,20101215,164900,1.5013,1.5013,1.5009,1.5010
GBPCHF,20101215,165000,1.5009,1.5012,1.5009,1.5010
GBPCHF,20101215,165100,1.5011,1.5011,1.5009,1.5010
GBPCHF,20101215,165200,1.5011,1.5013,1.5011,1.5013
GBPCHF,20101215,165300,1.5014,1.5015,1.5009,1.5009
GBPCHF,20101215,165400,1.5010,1.5015,1.5009,1.5013
GBPCHF,20101215,165500,1.5012,1.5018,1.5012,1.5018
GBPCHF,20101215,165600,1.5017,1.5018,1.5016,1.5016
GBPCHF,20101215,165700,1.5017,1.5023,1.5017,1.5023
GBPCHF,20101215,165800,1.5024,1.5024,1.5020,1.5021
GBPCHF,20101215,165900,1.5022,1.5026,1.5022,1.5026
GBPCHF,20101215,170000,1.5025,1.5028,1.5017,1.5017
GBPCHF,20101215,170100,1.5018,1.5018,1.5011,1.5013
GBPCHF,20101215,170200,1.5014,1.5015,1.5009,1.5009
GBPCHF,20101215,170300,1.5008,1.5009,1.5005,1.5005
GBPCHF,20101215,170400,1.5002,1.5003,1.5000,1.5000
GBPCHF,20101215,170500,1.5001,1.5004,1.4999,1.5000
GBPCHF,20101215,170600,1.4999,1.5002,1.4999,1.5002
GBPCHF,20101215,170700,1.5001,1.5002,1.5000,1.5002
GBPCHF,20101215,170800,1.5001,1.5001,1.4992,1.4992
GBPCHF,20101215,170900,1.4991,1.4991,1.4986,1.4987
GBPCHF,20101215,171000,1.4986,1.4990,1.4985,1.4990
GBPCHF,20101215,171100,1.4989,1.4991,1.4988,1.4991
GBPCHF,20101215,171200,1.4992,1.4997,1.4991,1.4997
GBPCHF,20101215,171300,1.4998,1.5004,1.4998,1.5003
GBPCHF,20101215,171400,1.5004,1.5007,1.5003,1.5007
GBPCHF,20101215,171500,1.5006,1.5014,1.5004,1.5014
GBPCHF,20101215,171600,1.5013,1.5014,1.5010,1.5012
GBPCHF,20101215,171700,1.5011,1.5012,1.5007,1.5007
GBPCHF,20101215,171800,1.5008,1.5008,1.5005,1.5006
GBPCHF,20101215,171900,1.5005,1.5007,1.5005,1.5006
GBPCHF,20101215,172000,1.5005,1.5006,1.5002,1.5002
GBPCHF,20101215,172100,1.5003,1.5004,1.5001,1.5001
GBPCHF,20101215,172200,1.5002,1.5005,1.5001,1.5005
GBPCHF,20101215,172300,1.5004,1.5004,1.4998,1.4998
GBPCHF,20101215,172400,1.4999,1.5003,1.4999,1.5001
GBPCHF,20101215,172500,1.5002,1.5003,1.5000,1.5002
GBPCHF,20101215,172600,1.5003,1.5005,1.5002,1.5004
GBPCHF,20101215,172700,1.5005,1.5006,1.5002,1.5002
GBPCHF,20101215,172800,1.5001,1.5004,1.5001,1.5004
GBPCHF,20101215,172900,1.5005,1.5008,1.5004,1.5008
GBPCHF,20101215,173000,1.5006,1.5009,1.5006,1.5009
GBPCHF,20101215,173100,1.5010,1.5011,1.5008,1.5010
GBPCHF,20101215,173200,1.5009,1.5011,1.5007,1.5010
GBPCHF,20101215,173300,1.5011,1.5011,1.5006,1.5008
GBPCHF,20101215,173400,1.5007,1.5008,1.5006,1.5008
GBPCHF,20101215,173500,1.5006,1.5006,1.5005,1.5005
GBPCHF,20101215,173600,1.5006,1.5006,1.5001,1.5002
GBPCHF,20101215,173700,1.5003,1.5006,1.5003,1.5006
GBPCHF,20101215,173800,1.5005,1.5006,1.4997,1.4997
GBPCHF,20101215,173900,1.4998,1.4999,1.4991,1.4996
GBPCHF,20101215,174000,1.4997,1.4997,1.4993,1.4993
GBPCHF,20101215,174100,1.4994,1.4997,1.4994,1.4996
GBPCHF,20101215,174200,1.4995,1.4998,1.4995,1.4997
GBPCHF,20101215,174300,1.4998,1.4999,1.4998,1.4999
GBPCHF,20101215,174400,1.5000,1.5010,1.4999,1.5007
GBPCHF,20101215,174500,1.5004,1.5005,1.5003,1.5003
GBPCHF,20101215,174600,1.5004,1.5010,1.5003,1.5010
GBPCHF,20101215,174700,1.5009,1.5011,1.5007,1.5011
GBPCHF,20101215,174800,1.5010,1.5011,1.5005,1.5006
GBPCHF,20101215,174900,1.5008,1.5008,1.5003,1.5003
GBPCHF,20101215,175000,1.5004,1.5010,1.5004,1.5010
GBPCHF,20101215,175100,1.5008,1.5012,1.5008,1.5011
GBPCHF,20101215,175200,1.5012,1.5015,1.5011,1.5014
GBPCHF,20101215,175300,1.5013,1.5014,1.5012,1.5014
GBPCHF,20101215,175400,1.5013,1.5016,1.5013,1.5016
GBPCHF,20101215,175500,1.5017,1.5018,1.5013,1.5014
GBPCHF,20101215,175600,1.5015,1.5015,1.5012,1.5015
GBPCHF,20101215,175700,1.5014,1.5014,1.5010,1.5011
GBPCHF,20101215,175800,1.5012,1.5012,1.5009,1.5010
GBPCHF,20101215,175900,1.5011,1.5015,1.5011,1.5013
GBPCHF,20101215,180000,1.5014,1.5017,1.5014,1.5016
GBPCHF,20101215,180100,1.5017,1.5021,1.5017,1.5021
GBPCHF,20101215,180200,1.5022,1.5028,1.5022,1.5027
GBPCHF,20101215,180300,1.5028,1.5031,1.5028,1.5029
GBPCHF,20101215,180400,1.5030,1.5031,1.5028,1.5029
GBPCHF,20101215,180500,1.5028,1.5029,1.5020,1.5020
GBPCHF,20101215,180600,1.5019,1.5024,1.5018,1.5023
GBPCHF,20101215,180700,1.5022,1.5024,1.5021,1.5022
GBPCHF,20101215,180800,1.5020,1.5022,1.5018,1.5020
GBPCHF,20101215,180900,1.5019,1.5022,1.5019,1.5022
GBPCHF,20101215,181000,1.5021,1.5025,1.5021,1.5025
GBPCHF,20101215,181100,1.5024,1.5027,1.5024,1.5025
GBPCHF,20101215,181200,1.5024,1.5024,1.5021,1.5022
GBPCHF,20101215,181300,1.5021,1.5023,1.5018,1.5018
GBPCHF,20101215,181400,1.5017,1.5019,1.5016,1.5019
GBPCHF,20101215,181500,1.5020,1.5021,1.5019,1.5021
GBPCHF,20101215,181600,1.5020,1.5024,1.5019,1.5022
GBPCHF,20101215,181700,1.5021,1.5023,1.5020,1.5020
GBPCHF,20101215,181800,1.5021,1.5024,1.5020,1.5024
GBPCHF,20101215,181900,1.5023,1.5023,1.5020,1.5020
GBPCHF,20101215,182000,1.5021,1.5022,1.5020,1.5021
GBPCHF,20101215,182100,1.5020,1.5022,1.5019,1.5022
GBPCHF,20101215,182200,1.5023,1.5024,1.5020,1.5022
GBPCHF,20101215,182300,1.5021,1.5021,1.5017,1.5017
GBPCHF,20101215,182400,1.5016,1.5021,1.5016,1.5020
GBPCHF,20101215,182500,1.5019,1.5020,1.5017,1.5020
GBPCHF,20101215,182600,1.5019,1.5019,1.5015,1.5017
GBPCHF,20101215,182700,1.5018,1.5022,1.5018,1.5022
GBPCHF,20101215,182800,1.5021,1.5021,1.5017,1.5017
GBPCHF,20101215,182900,1.5018,1.5019,1.5018,1.5018
GBPCHF,20101215,183000,1.5017,1.5019,1.5017,1.5018
GBPCHF,20101215,183100,1.5017,1.5018,1.5015,1.5018
GBPCHF,20101215,183200,1.5017,1.5024,1.5017,1.5022
GBPCHF,20101215,183300,1.5023,1.5023,1.5019,1.5019
GBPCHF,20101215,183400,1.5020,1.5023,1.5020,1.5023
GBPCHF,20101215,183500,1.5022,1.5022,1.5019,1.5019
GBPCHF,20101215,183600,1.5018,1.5018,1.5014,1.5017
GBPCHF,20101215,183700,1.5018,1.5027,1.5018,1.5026
GBPCHF,20101215,183800,1.5025,1.5028,1.5025,1.5028
GBPCHF,20101215,183900,1.5027,1.5027,1.5020,1.5020
GBPCHF,20101215,184000,1.5019,1.5022,1.5019,1.5022
GBPCHF,20101215,184100,1.5021,1.5022,1.5015,1.5022
GBPCHF,20101215,184200,1.5021,1.5026,1.5021,1.5022
GBPCHF,20101215,184300,1.5021,1.5022,1.5015,1.5015
GBPCHF,20101215,184400,1.5016,1.5016,1.5009,1.5013
GBPCHF,20101215,184500,1.5014,1.5016,1.5014,1.5014
GBPCHF,20101215,184600,1.5015,1.5019,1.5015,1.5018
GBPCHF,20101215,184700,1.5019,1.5021,1.5019,1.5020
GBPCHF,20101215,184800,1.5019,1.5019,1.5008,1.5009
GBPCHF,20101215,184900,1.5008,1.5010,1.5006,1.5006
GBPCHF,20101215,185000,1.5007,1.5015,1.5007,1.5013
GBPCHF,20101215,185100,1.5014,1.5015,1.5010,1.5014
GBPCHF,20101215,185200,1.5015,1.5021,1.5015,1.5021
GBPCHF,20101215,185300,1.5022,1.5024,1.5022,1.5022
GBPCHF,20101215,185400,1.5021,1.5021,1.5010,1.5011
GBPCHF,20101215,185500,1.5010,1.5010,1.5005,1.5005
GBPCHF,20101215,185600,1.5004,1.5004,1.5000,1.5001
GBPCHF,20101215,185700,1.5002,1.5004,1.5002,1.5004
GBPCHF,20101215,185800,1.5005,1.5007,1.4999,1.4999
GBPCHF,20101215,185900,1.4998,1.5003,1.4998,1.5001
GBPCHF,20101215,190000,1.5002,1.5002,1.4997,1.4998
GBPCHF,20101215,190100,1.4995,1.5008,1.4995,1.5008
GBPCHF,20101215,190200,1.5007,1.5011,1.5005,1.5011
GBPCHF,20101215,190300,1.5012,1.5016,1.5012,1.5016
GBPCHF,20101215,190400,1.5017,1.5018,1.5017,1.5018
GBPCHF,20101215,190500,1.5017,1.5017,1.5011,1.5011
GBPCHF,20101215,190600,1.5010,1.5010,1.5007,1.5007
GBPCHF,20101215,190700,1.5006,1.5006,1.5005,1.5005
GBPCHF,20101215,190800,1.5006,1.5009,1.5006,1.5007
GBPCHF,20101215,190900,1.5008,1.5009,1.5006,1.5006
GBPCHF,20101215,191000,1.5007,1.5008,1.5007,1.5007
GBPCHF,20101215,191100,1.5008,1.5012,1.5008,1.5012
GBPCHF,20101215,191200,1.5013,1.5014,1.5013,1.5014
GBPCHF,20101215,191300,1.5013,1.5013,1.5010,1.5012
GBPCHF,20101215,191400,1.5013,1.5014,1.5009,1.5010
GBPCHF,20101215,191500,1.5011,1.5011,1.5009,1.5009
GBPCHF,20101215,191600,1.5010,1.5012,1.5010,1.5011
GBPCHF,20101215,191700,1.5012,1.5015,1.5012,1.5015
GBPCHF,20101215,191800,1.5016,1.5023,1.5015,1.5023
GBPCHF,20101215,191900,1.5022,1.5023,1.5015,1.5016
GBPCHF,20101215,192000,1.5017,1.5021,1.5016,1.5021
GBPCHF,20101215,192100,1.5020,1.5022,1.5019,1.5021
GBPCHF,20101215,192200,1.5020,1.5020,1.5016,1.5016
GBPCHF,20101215,192300,1.5015,1.5017,1.5013,1.5017
GBPCHF,20101215,192400,1.5018,1.5025,1.5017,1.5025
GBPCHF,20101215,192500,1.5026,1.5027,1.5023,1.5024
GBPCHF,20101215,192600,1.5023,1.5024,1.5015,1.5023
GBPCHF,20101215,192700,1.5024,1.5025,1.5018,1.5019
GBPCHF,20101215,192800,1.5018,1.5018,1.5010,1.5011
GBPCHF,20101215,192900,1.5012,1.5014,1.5010,1.5014
GBPCHF,20101215,193000,1.5013,1.5016,1.5013,1.5016
GBPCHF,20101215,193100,1.5017,1.5022,1.5016,1.5022
GBPCHF,20101215,193200,1.5021,1.5023,1.5021,1.5021
GBPCHF,20101215,193300,1.5022,1.5024,1.5021,1.5022
GBPCHF,20101215,193400,1.5023,1.5029,1.5023,1.5028
GBPCHF,20101215,193500,1.5027,1.5028,1.5023,1.5027
GBPCHF,20101215,193600,1.5028,1.5028,1.5024,1.5025
GBPCHF,20101215,193700,1.5026,1.5029,1.5026,1.5028
GBPCHF,20101215,193800,1.5029,1.5029,1.5028,1.5028
GBPCHF,20101215,193900,1.5029,1.5029,1.5026,1.5026
GBPCHF,20101215,194000,1.5027,1.5029,1.5025,1.5027
GBPCHF,20101215,194100,1.5026,1.5029,1.5026,1.5029
GBPCHF,20101215,194200,1.5028,1.5030,1.5028,1.5028
GBPCHF,20101215,194300,1.5029,1.5031,1.5028,1.5031
GBPCHF,20101215,194400,1.5030,1.5031,1.5030,1.5031
GBPCHF,20101215,194500,1.5030,1.5031,1.5029,1.5029
GBPCHF,20101215,194600,1.5028,1.5030,1.5028,1.5030
GBPCHF,20101215,194700,1.5031,1.5034,1.5031,1.5034
GBPCHF,20101215,194800,1.5035,1.5037,1.5035,1.5036
GBPCHF,20101215,194900,1.5035,1.5035,1.5033,1.5035
GBPCHF,20101215,195000,1.5036,1.5036,1.5035,1.5036
GBPCHF,20101215,195100,1.5035,1.5037,1.5035,1.5035
GBPCHF,20101215,195200,1.5036,1.5040,1.5035,1.5038
GBPCHF,20101215,195300,1.5037,1.5043,1.5037,1.5043
GBPCHF,20101215,195400,1.5042,1.5042,1.5039,1.5041
GBPCHF,20101215,195500,1.5040,1.5043,1.5040,1.5040
GBPCHF,20101215,195600,1.5039,1.5040,1.5039,1.5039
GBPCHF,20101215,195700,1.5040,1.5041,1.5040,1.5041
GBPCHF,20101215,195800,1.5040,1.5042,1.5038,1.5042
GBPCHF,20101215,195900,1.5041,1.5041,1.5040,1.5041
GBPCHF,20101215,200000,1.5040,1.5040,1.5039,1.5039
GBPCHF,20101215,200100,1.5040,1.5044,1.5040,1.5043
GBPCHF,20101215,200200,1.5044,1.5051,1.5044,1.5051
GBPCHF,20101215,200300,1.5050,1.5054,1.5049,1.5051
GBPCHF,20101215,200400,1.5050,1.5050,1.5048,1.5048
GBPCHF,20101215,200500,1.5048,1.5048,1.5048,1.5048
GBPCHF,20101215,200600,1.5047,1.5048,1.5047,1.5047
GBPCHF,20101215,200700,1.5048,1.5049,1.5048,1.5048
GBPCHF,20101215,200800,1.5047,1.5051,1.5047,1.5050
GBPCHF,20101215,200900,1.5051,1.5051,1.5049,1.5050
GBPCHF,20101215,201000,1.5051,1.5052,1.5049,1.5052
GBPCHF,20101215,201100,1.5054,1.5054,1.5051,1.5052
GBPCHF,20101215,201200,1.5051,1.5055,1.5051,1.5055
GBPCHF,20101215,201300,1.5054,1.5055,1.5053,1.5055
GBPCHF,20101215,201400,1.5054,1.5056,1.5052,1.5055
GBPCHF,20101215,201500,1.5054,1.5054,1.5051,1.5051
GBPCHF,20101215,201600,1.5050,1.5050,1.5049,1.5049
GBPCHF,20101215,201700,1.5050,1.5050,1.5048,1.5049
GBPCHF,20101215,201800,1.5050,1.5053,1.5050,1.5053
GBPCHF,20101215,201900,1.5054,1.5056,1.5054,1.5056
GBPCHF,20101215,202000,1.5055,1.5056,1.5054,1.5055
GBPCHF,20101215,202100,1.5054,1.5055,1.5053,1.5053
GBPCHF,20101215,202200,1.5054,1.5054,1.5050,1.5050
GBPCHF,20101215,202300,1.5049,1.5049,1.5045,1.5048
GBPCHF,20101215,202400,1.5047,1.5052,1.5047,1.5050
GBPCHF,20101215,202500,1.5052,1.5052,1.5048,1.5048
GBPCHF,20101215,202600,1.5047,1.5049,1.5047,1.5049
GBPCHF,20101215,202700,1.5048,1.5049,1.5047,1.5047
GBPCHF,20101215,202800,1.5048,1.5052,1.5048,1.5051
GBPCHF,20101215,202900,1.5052,1.5053,1.5052,1.5052
GBPCHF,20101215,203000,1.5053,1.5056,1.5053,1.5056
GBPCHF,20101215,203100,1.5055,1.5055,1.5052,1.5052
GBPCHF,20101215,203200,1.5051,1.5054,1.5051,1.5052
GBPCHF,20101215,203300,1.5053,1.5053,1.5051,1.5052
GBPCHF,20101215,203400,1.5053,1.5054,1.5052,1.5053
GBPCHF,20101215,203500,1.5054,1.5055,1.5053,1.5055
GBPCHF,20101215,203600,1.5054,1.5056,1.5054,1.5055
GBPCHF,20101215,203700,1.5056,1.5061,1.5056,1.5061
GBPCHF,20101215,203800,1.5060,1.5061,1.5059,1.5059
GBPCHF,20101215,203900,1.5058,1.5060,1.5057,1.5058
GBPCHF,20101215,204000,1.5060,1.5061,1.5060,1.5061
GBPCHF,20101215,204100,1.5060,1.5060,1.5049,1.5051
GBPCHF,20101215,204200,1.5052,1.5052,1.5050,1.5050
GBPCHF,20101215,204300,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101215,204400,1.5047,1.5050,1.5046,1.5050
GBPCHF,20101215,204500,1.5049,1.5053,1.5045,1.5053
GBPCHF,20101215,204600,1.5052,1.5054,1.5052,1.5054
GBPCHF,20101215,204700,1.5053,1.5059,1.5053,1.5058
GBPCHF,20101215,204800,1.5059,1.5059,1.5053,1.5053
GBPCHF,20101215,204900,1.5052,1.5052,1.5052,1.5052
GBPCHF,20101215,205000,1.5053,1.5053,1.5052,1.5053
GBPCHF,20101215,205100,1.5054,1.5054,1.5051,1.5052
GBPCHF,20101215,205200,1.5051,1.5051,1.5043,1.5043
GBPCHF,20101215,205300,1.5044,1.5046,1.5041,1.5046
GBPCHF,20101215,205400,1.5045,1.5059,1.5045,1.5059
GBPCHF,20101215,205500,1.5060,1.5061,1.5058,1.5060
GBPCHF,20101215,205600,1.5059,1.5059,1.5055,1.5055
GBPCHF,20101215,205700,1.5054,1.5054,1.5049,1.5049
GBPCHF,20101215,205800,1.5048,1.5048,1.5046,1.5046
GBPCHF,20101215,205900,1.5045,1.5045,1.5043,1.5043
GBPCHF,20101215,210000,1.5044,1.5051,1.5043,1.5051
GBPCHF,20101215,210100,1.5052,1.5052,1.5051,1.5052
GBPCHF,20101215,210200,1.5053,1.5053,1.5048,1.5048
GBPCHF,20101215,210300,1.5047,1.5047,1.5045,1.5045
GBPCHF,20101215,210400,1.5044,1.5044,1.5042,1.5043
GBPCHF,20101215,210500,1.5042,1.5047,1.5042,1.5047
GBPCHF,20101215,210600,1.5045,1.5045,1.5042,1.5042
GBPCHF,20101215,210700,1.5041,1.5043,1.5041,1.5043
GBPCHF,20101215,210800,1.5042,1.5044,1.5041,1.5042
GBPCHF,20101215,210900,1.5041,1.5041,1.5040,1.5040
GBPCHF,20101215,211000,1.5041,1.5041,1.5039,1.5040
GBPCHF,20101215,211100,1.5039,1.5039,1.5034,1.5036
GBPCHF,20101215,211200,1.5037,1.5038,1.5036,1.5036
GBPCHF,20101215,211300,1.5037,1.5037,1.5036,1.5036
GBPCHF,20101215,211400,1.5036,1.5041,1.5036,1.5041
GBPCHF,20101215,211500,1.5040,1.5040,1.5039,1.5040
GBPCHF,20101215,211600,1.5039,1.5039,1.5037,1.5037
GBPCHF,20101215,211700,1.5038,1.5038,1.5036,1.5038
GBPCHF,20101215,211800,1.5039,1.5040,1.5039,1.5040
GBPCHF,20101215,211900,1.5039,1.5041,1.5039,1.5040
GBPCHF,20101215,212000,1.5039,1.5039,1.5036,1.5036
GBPCHF,20101215,212100,1.5035,1.5036,1.5030,1.5030
GBPCHF,20101215,212200,1.5031,1.5035,1.5031,1.5033
GBPCHF,20101215,212300,1.5032,1.5032,1.5032,1.5032
GBPCHF,20101215,212400,1.5033,1.5033,1.5031,1.5031
GBPCHF,20101215,212500,1.5030,1.5033,1.5030,1.5033
GBPCHF,20101215,212600,1.5034,1.5034,1.5032,1.5032
GBPCHF,20101215,212700,1.5033,1.5034,1.5032,1.5034
GBPCHF,20101215,212800,1.5035,1.5040,1.5034,1.5040
GBPCHF,20101215,212900,1.5041,1.5043,1.5040,1.5040
GBPCHF,20101215,213000,1.5039,1.5039,1.5034,1.5035
GBPCHF,20101215,213100,1.5034,1.5039,1.5033,1.5039
GBPCHF,20101215,213200,1.5038,1.5040,1.5037,1.5039
GBPCHF,20101215,213300,1.5038,1.5040,1.5036,1.5039
GBPCHF,20101215,213400,1.5038,1.5038,1.5036,1.5036
GBPCHF,20101215,213500,1.5037,1.5039,1.5034,1.5034
GBPCHF,20101215,213600,1.5035,1.5035,1.5032,1.5032
GBPCHF,20101215,213700,1.5031,1.5032,1.5031,1.5031
GBPCHF,20101215,213800,1.5028,1.5035,1.5025,1.5035
GBPCHF,20101215,213900,1.5036,1.5038,1.5036,1.5038
GBPCHF,20101215,214000,1.5037,1.5038,1.5036,1.5038
GBPCHF,20101215,214100,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101215,214200,1.5038,1.5038,1.5035,1.5035
GBPCHF,20101215,214300,1.5036,1.5036,1.5034,1.5036
GBPCHF,20101215,214400,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101215,214500,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101215,214600,1.5037,1.5038,1.5035,1.5035
GBPCHF,20101215,214700,1.5036,1.5038,1.5035,1.5037
GBPCHF,20101215,214800,1.5038,1.5039,1.5038,1.5038
GBPCHF,20101215,214900,1.5039,1.5041,1.5039,1.5040
GBPCHF,20101215,215000,1.5041,1.5044,1.5040,1.5043
GBPCHF,20101215,215100,1.5044,1.5045,1.5043,1.5045
GBPCHF,20101215,215200,1.5044,1.5045,1.5043,1.5045
GBPCHF,20101215,215300,1.5044,1.5049,1.5044,1.5049
GBPCHF,20101215,215400,1.5048,1.5048,1.5048,1.5048
GBPCHF,20101215,215500,1.5047,1.5050,1.5046,1.5049
GBPCHF,20101215,215600,1.5050,1.5050,1.5047,1.5047
GBPCHF,20101215,215700,1.5046,1.5048,1.5045,1.5048
GBPCHF,20101215,215800,1.5049,1.5049,1.5048,1.5048
GBPCHF,20101215,215900,1.5047,1.5049,1.5046,1.5046
GBPCHF,20101215,220000,1.5047,1.5048,1.5046,1.5046
GBPCHF,20101215,220100,1.5045,1.5047,1.5043,1.5043
GBPCHF,20101215,220200,1.5044,1.5044,1.5041,1.5041
GBPCHF,20101215,220300,1.5042,1.5043,1.5041,1.5042
GBPCHF,20101215,220400,1.5041,1.5044,1.5041,1.5043
GBPCHF,20101215,220500,1.5042,1.5042,1.5040,1.5040
GBPCHF,20101215,220600,1.5039,1.5039,1.5035,1.5035
GBPCHF,20101215,220700,1.5036,1.5040,1.5036,1.5039
GBPCHF,20101215,220800,1.5038,1.5038,1.5037,1.5037
GBPCHF,20101215,220900,1.5038,1.5038,1.5037,1.5038
GBPCHF,20101215,221000,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101215,221100,1.5038,1.5038,1.5037,1.5037
GBPCHF,20101215,221200,1.5036,1.5038,1.5036,1.5038
GBPCHF,20101215,221300,1.5039,1.5040,1.5039,1.5039
GBPCHF,20101215,221400,1.5040,1.5040,1.5038,1.5040
GBPCHF,20101215,221500,1.5039,1.5039,1.5034,1.5037
GBPCHF,20101215,221600,1.5038,1.5038,1.5032,1.5033
GBPCHF,20101215,221700,1.5034,1.5036,1.5034,1.5036
GBPCHF,20101215,221800,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101215,221900,1.5039,1.5040,1.5038,1.5040
GBPCHF,20101215,222000,1.5039,1.5039,1.5036,1.5036
GBPCHF,20101215,222100,1.5037,1.5037,1.5036,1.5036
GBPCHF,20101215,222200,1.5035,1.5036,1.5035,1.5036
GBPCHF,20101215,222300,1.5037,1.5037,1.5036,1.5036
GBPCHF,20101215,222400,1.5036,1.5037,1.5036,1.5037
GBPCHF,20101215,222500,1.5036,1.5037,1.5036,1.5036
GBPCHF,20101215,222600,1.5037,1.5037,1.5036,1.5037
GBPCHF,20101215,222700,1.5036,1.5038,1.5036,1.5038
GBPCHF,20101215,222800,1.5038,1.5038,1.5038,1.5038
GBPCHF,20101215,222900,1.5038,1.5040,1.5037,1.5037
GBPCHF,20101215,223000,1.5038,1.5038,1.5037,1.5038
GBPCHF,20101215,223100,1.5037,1.5037,1.5037,1.5037
GBPCHF,20101215,223200,1.5038,1.5038,1.5034,1.5035
GBPCHF,20101215,223300,1.5036,1.5036,1.5034,1.5034
GBPCHF,20101215,223400,1.5035,1.5037,1.5034,1.5036
GBPCHF,20101215,223500,1.5037,1.5039,1.5036,1.5039
GBPCHF,20101215,223600,1.5040,1.5040,1.5038,1.5039
GBPCHF,20101215,223700,1.5038,1.5040,1.5038,1.5040
GBPCHF,20101215,223800,1.5039,1.5039,1.5038,1.5039
GBPCHF,20101215,223900,1.5038,1.5038,1.5037,1.5038
GBPCHF,20101215,224000,1.5037,1.5037,1.5036,1.5037
GBPCHF,20101215,224100,1.5037,1.5037,1.5037,1.5037
GBPCHF,20101215,224200,1.5038,1.5038,1.5038,1.5038
GBPCHF,20101215,224300,1.5039,1.5039,1.5039,1.5039
GBPCHF,20101215,224400,1.5040,1.5041,1.5040,1.5041
GBPCHF,20101215,224500,1.5041,1.5042,1.5041,1.5041
GBPCHF,20101215,224600,1.5042,1.5042,1.5041,1.5042
GBPCHF,20101215,224700,1.5042,1.5042,1.5042,1.5042
GBPCHF,20101215,224800,1.5043,1.5044,1.5043,1.5043
GBPCHF,20101215,224900,1.5044,1.5044,1.5043,1.5043
GBPCHF,20101215,225000,1.5044,1.5044,1.5043,1.5044
GBPCHF,20101215,225100,1.5044,1.5047,1.5044,1.5047
GBPCHF,20101215,225200,1.5046,1.5047,1.5046,1.5046
GBPCHF,20101215,225300,1.5047,1.5049,1.5042,1.5043
GBPCHF,20101215,225400,1.5044,1.5044,1.5042,1.5042
GBPCHF,20101215,225500,1.5043,1.5044,1.5043,1.5044
GBPCHF,20101215,225600,1.5044,1.5044,1.5043,1.5043
GBPCHF,20101215,225700,1.5044,1.5045,1.5043,1.5044
GBPCHF,20101215,225800,1.5043,1.5044,1.5040,1.5044
GBPCHF,20101215,225900,1.5043,1.5045,1.5042,1.5044
GBPCHF,20101215,230000,1.5045,1.5046,1.5044,1.5045
GBPCHF,20101215,230100,1.5046,1.5046,1.5040,1.5044
GBPCHF,20101215,230200,1.5043,1.5043,1.5041,1.5041
GBPCHF,20101215,230300,1.5042,1.5044,1.5042,1.5044
GBPCHF,20101215,230400,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101215,230500,1.5044,1.5044,1.5043,1.5043
GBPCHF,20101215,230600,1.5044,1.5044,1.5043,1.5043
GBPCHF,20101215,230700,1.5042,1.5043,1.5042,1.5043
GBPCHF,20101215,230800,1.5044,1.5045,1.5044,1.5045
GBPCHF,20101215,230900,1.5044,1.5044,1.5043,1.5043
GBPCHF,20101215,231000,1.5042,1.5044,1.5041,1.5043
GBPCHF,20101215,231100,1.5042,1.5042,1.5040,1.5041
GBPCHF,20101215,231200,1.5042,1.5043,1.5040,1.5040
GBPCHF,20101215,231300,1.5039,1.5040,1.5039,1.5039
GBPCHF,20101215,231400,1.5040,1.5042,1.5039,1.5041
GBPCHF,20101215,231500,1.5042,1.5042,1.5035,1.5036
GBPCHF,20101215,231600,1.5035,1.5039,1.5035,1.5039
GBPCHF,20101215,231700,1.5040,1.5040,1.5039,1.5040
GBPCHF,20101215,231800,1.5041,1.5041,1.5039,1.5039
GBPCHF,20101215,231900,1.5038,1.5040,1.5038,1.5040
GBPCHF,20101215,232000,1.5041,1.5041,1.5041,1.5041
GBPCHF,20101215,232100,1.5040,1.5040,1.5038,1.5038
GBPCHF,20101215,232200,1.5039,1.5041,1.5039,1.5041
GBPCHF,20101215,232300,1.5040,1.5040,1.5038,1.5039
GBPCHF,20101215,232400,1.5038,1.5039,1.5038,1.5038
GBPCHF,20101215,232500,1.5039,1.5039,1.5036,1.5036
GBPCHF,20101215,232600,1.5035,1.5036,1.5035,1.5036
GBPCHF,20101215,232700,1.5035,1.5037,1.5035,1.5036
GBPCHF,20101215,232800,1.5035,1.5037,1.5035,1.5035
GBPCHF,20101215,232900,1.5036,1.5037,1.5036,1.5037
GBPCHF,20101215,233000,1.5037,1.5037,1.5036,1.5037
GBPCHF,20101215,233100,1.5036,1.5038,1.5036,1.5037
GBPCHF,20101215,233200,1.5036,1.5040,1.5036,1.5038
GBPCHF,20101215,233300,1.5039,1.5039,1.5037,1.5038
GBPCHF,20101215,233400,1.5039,1.5039,1.5038,1.5039
GBPCHF,20101215,233500,1.5038,1.5043,1.5038,1.5042
GBPCHF,20101215,233600,1.5043,1.5043,1.5039,1.5039
GBPCHF,20101215,233700,1.5040,1.5040,1.5037,1.5037
GBPCHF,20101215,233800,1.5036,1.5037,1.5036,1.5037
GBPCHF,20101215,233900,1.5037,1.5038,1.5037,1.5038
GBPCHF,20101215,234000,1.5038,1.5038,1.5038,1.5038
GBPCHF,20101215,234100,1.5039,1.5039,1.5037,1.5038
GBPCHF,20101215,234200,1.5037,1.5038,1.5037,1.5037
GBPCHF,20101215,234300,1.5038,1.5038,1.5038,1.5038
GBPCHF,20101215,234400,1.5037,1.5037,1.5036,1.5037
GBPCHF,20101215,234500,1.5038,1.5039,1.5037,1.5038
GBPCHF,20101215,234600,1.5037,1.5038,1.5034,1.5035
GBPCHF,20101215,234700,1.5034,1.5037,1.5034,1.5034
GBPCHF,20101215,234800,1.5035,1.5036,1.5035,1.5036
GBPCHF,20101215,234900,1.5035,1.5036,1.5035,1.5035
GBPCHF,20101215,235000,1.5036,1.5036,1.5035,1.5035
GBPCHF,20101215,235100,1.5036,1.5037,1.5036,1.5037
GBPCHF,20101215,235200,1.5036,1.5036,1.5033,1.5034
GBPCHF,20101215,235300,1.5035,1.5036,1.5034,1.5035
GBPCHF,20101215,235400,1.5034,1.5034,1.5033,1.5033
GBPCHF,20101215,235500,1.5032,1.5034,1.5032,1.5034
GBPCHF,20101215,235600,1.5035,1.5036,1.5034,1.5036
GBPCHF,20101215,235700,1.5036,1.5036,1.5035,1.5035
GBPCHF,20101215,235800,1.5036,1.5036,1.5036,1.5036
GBPCHF,20101215,235900,1.5036,1.5036,1.5035,1.5036
GBPCHF,20101216,000000,1.5035,1.5037,1.5035,1.5037
GBPJPY,20101215,000100,131.85,131.86,131.84,131.85
GBPJPY,20101215,000200,131.84,131.85,131.84,131.85
GBPJPY,20101215,000300,131.84,131.86,131.83,131.86
GBPJPY,20101215,000400,131.85,131.86,131.83,131.84
GBPJPY,20101215,000500,131.85,131.89,131.85,131.88
GBPJPY,20101215,000600,131.87,131.88,131.87,131.88
GBPJPY,20101215,000700,131.87,131.90,131.87,131.90
GBPJPY,20101215,000800,131.91,131.95,131.91,131.94
GBPJPY,20101215,000900,131.93,131.93,131.89,131.90
GBPJPY,20101215,001000,131.91,131.93,131.91,131.93
GBPJPY,20101215,001100,131.94,131.95,131.94,131.95
GBPJPY,20101215,001200,131.96,131.97,131.96,131.97
GBPJPY,20101215,001300,131.98,131.98,131.96,131.97
GBPJPY,20101215,001400,131.98,131.98,131.95,131.96
GBPJPY,20101215,001500,131.95,131.96,131.95,131.95
GBPJPY,20101215,001600,131.96,131.97,131.96,131.97
GBPJPY,20101215,001700,131.98,131.99,131.98,131.99
GBPJPY,20101215,001800,132.00,132.00,131.99,131.99
GBPJPY,20101215,001900,131.99,131.99,131.99,131.99
GBPJPY,20101215,002000,131.98,131.99,131.98,131.99
GBPJPY,20101215,002100,131.98,132.00,131.98,132.00
GBPJPY,20101215,002200,132.01,132.01,131.99,131.99
GBPJPY,20101215,002300,132.00,132.02,132.00,132.01
GBPJPY,20101215,002400,132.00,132.00,131.99,132.00
GBPJPY,20101215,002500,132.01,132.01,132.00,132.00
GBPJPY,20101215,002600,132.01,132.03,132.00,132.03
GBPJPY,20101215,002700,132.04,132.06,132.04,132.05
GBPJPY,20101215,002800,132.04,132.06,132.03,132.04
GBPJPY,20101215,002900,132.05,132.05,132.02,132.02
GBPJPY,20101215,003000,132.03,132.06,132.02,132.02
GBPJPY,20101215,003100,132.03,132.05,132.03,132.04
GBPJPY,20101215,003200,132.05,132.05,132.03,132.03
GBPJPY,20101215,003300,132.04,132.05,132.03,132.05
GBPJPY,20101215,003400,132.05,132.05,132.04,132.04
GBPJPY,20101215,003500,132.05,132.06,132.05,132.06
GBPJPY,20101215,003600,132.05,132.05,132.05,132.05
GBPJPY,20101215,003700,132.05,132.05,132.02,132.02
GBPJPY,20101215,003800,132.03,132.03,132.01,132.03
GBPJPY,20101215,003900,132.04,132.05,132.03,132.05
GBPJPY,20101215,004000,132.04,132.04,132.02,132.04
GBPJPY,20101215,004100,132.05,132.05,132.04,132.04
GBPJPY,20101215,004200,132.03,132.04,132.03,132.04
GBPJPY,20101215,004300,132.03,132.04,132.03,132.04
GBPJPY,20101215,004400,132.05,132.07,132.05,132.07
GBPJPY,20101215,004500,132.08,132.09,132.07,132.07
GBPJPY,20101215,004600,132.06,132.06,132.05,132.05
GBPJPY,20101215,004700,132.05,132.05,132.04,132.04
GBPJPY,20101215,004800,132.03,132.05,132.03,132.05
GBPJPY,20101215,004900,132.06,132.06,132.04,132.04
GBPJPY,20101215,005000,132.03,132.04,132.02,132.03
GBPJPY,20101215,005100,132.02,132.08,132.02,132.07
GBPJPY,20101215,005200,132.08,132.08,132.07,132.08
GBPJPY,20101215,005300,132.07,132.07,132.04,132.05
GBPJPY,20101215,005400,132.06,132.07,132.02,132.02
GBPJPY,20101215,005500,132.03,132.05,132.02,132.04
GBPJPY,20101215,005600,132.05,132.06,132.03,132.04
GBPJPY,20101215,005700,132.05,132.07,132.05,132.06
GBPJPY,20101215,005800,132.05,132.07,132.05,132.05
GBPJPY,20101215,005900,132.06,132.06,132.04,132.04
GBPJPY,20101215,010000,132.05,132.07,132.05,132.06
GBPJPY,20101215,010100,132.05,132.07,132.05,132.07
GBPJPY,20101215,010200,132.09,132.10,132.08,132.10
GBPJPY,20101215,010300,132.09,132.09,132.07,132.08
GBPJPY,20101215,010400,132.09,132.09,132.05,132.06
GBPJPY,20101215,010500,132.05,132.05,132.03,132.03
GBPJPY,20101215,010600,132.04,132.04,132.03,132.03
GBPJPY,20101215,010700,132.02,132.02,131.99,132.01
GBPJPY,20101215,010800,132.02,132.02,132.01,132.02
GBPJPY,20101215,010900,132.01,132.02,132.01,132.02
GBPJPY,20101215,011000,132.03,132.03,132.01,132.01
GBPJPY,20101215,011100,132.02,132.03,132.02,132.02
GBPJPY,20101215,011200,132.03,132.03,132.03,132.03
GBPJPY,20101215,011300,132.03,132.03,132.02,132.03
GBPJPY,20101215,011400,132.04,132.05,132.04,132.05
GBPJPY,20101215,011500,132.04,132.06,132.04,132.06
GBPJPY,20101215,011600,132.06,132.06,132.03,132.03
GBPJPY,20101215,011700,132.02,132.03,132.02,132.03
GBPJPY,20101215,011800,132.03,132.03,132.03,132.03
GBPJPY,20101215,011900,132.04,132.04,132.02,132.03
GBPJPY,20101215,012000,132.04,132.07,132.04,132.07
GBPJPY,20101215,012100,132.06,132.10,132.06,132.09
GBPJPY,20101215,012200,132.10,132.11,132.10,132.10
GBPJPY,20101215,012300,132.09,132.09,132.07,132.07
GBPJPY,20101215,012400,132.06,132.08,132.06,132.08
GBPJPY,20101215,012500,132.07,132.07,132.06,132.07
GBPJPY,20101215,012600,132.06,132.07,132.06,132.06
GBPJPY,20101215,012700,132.07,132.09,132.07,132.07
GBPJPY,20101215,012800,132.06,132.09,132.06,132.06
GBPJPY,20101215,012900,132.05,132.07,132.05,132.07
GBPJPY,20101215,013000,132.06,132.06,132.04,132.04
GBPJPY,20101215,013100,132.05,132.06,132.04,132.06
GBPJPY,20101215,013200,132.07,132.07,132.05,132.05
GBPJPY,20101215,013300,132.06,132.07,132.06,132.06
GBPJPY,20101215,013400,132.07,132.07,132.05,132.06
GBPJPY,20101215,013500,132.05,132.06,132.04,132.05
GBPJPY,20101215,013600,132.06,132.08,132.06,132.08
GBPJPY,20101215,013700,132.07,132.08,132.07,132.08
GBPJPY,20101215,013800,132.07,132.09,132.06,132.06
GBPJPY,20101215,013900,132.07,132.07,132.06,132.07
GBPJPY,20101215,014000,132.07,132.07,132.07,132.07
GBPJPY,20101215,014100,132.07,132.07,132.07,132.07
GBPJPY,20101215,014200,132.06,132.08,132.06,132.08
GBPJPY,20101215,014300,132.07,132.08,132.07,132.07
GBPJPY,20101215,014400,132.08,132.09,132.08,132.09
GBPJPY,20101215,014500,132.08,132.09,132.07,132.09
GBPJPY,20101215,014600,132.10,132.11,132.10,132.10
GBPJPY,20101215,014700,132.11,132.12,132.10,132.10
GBPJPY,20101215,014800,132.09,132.12,132.09,132.12
GBPJPY,20101215,014900,132.12,132.12,132.12,132.12
GBPJPY,20101215,015000,132.11,132.12,132.11,132.12
GBPJPY,20101215,015100,132.13,132.14,132.12,132.12
GBPJPY,20101215,015200,132.11,132.12,132.11,132.12
GBPJPY,20101215,015300,132.12,132.12,132.11,132.11
GBPJPY,20101215,015400,132.12,132.12,132.10,132.10
GBPJPY,20101215,015500,132.11,132.11,132.10,132.10
GBPJPY,20101215,015600,132.09,132.09,132.07,132.07
GBPJPY,20101215,015700,132.06,132.06,132.04,132.06
GBPJPY,20101215,015800,132.07,132.07,132.06,132.07
GBPJPY,20101215,015900,132.06,132.07,132.06,132.07
GBPJPY,20101215,020000,132.08,132.08,132.06,132.07
GBPJPY,20101215,020100,132.06,132.06,132.04,132.04
GBPJPY,20101215,020200,132.05,132.07,132.05,132.06
GBPJPY,20101215,020300,132.06,132.06,132.06,132.06
GBPJPY,20101215,020400,132.06,132.06,132.06,132.06
GBPJPY,20101215,020500,132.07,132.09,132.07,132.08
GBPJPY,20101215,020600,132.07,132.09,132.07,132.07
GBPJPY,20101215,020700,132.08,132.10,132.07,132.10
GBPJPY,20101215,020800,132.09,132.10,132.08,132.10
GBPJPY,20101215,020900,132.11,132.11,132.10,132.10
GBPJPY,20101215,021000,132.10,132.10,132.09,132.10
GBPJPY,20101215,021100,132.10,132.12,132.10,132.12
GBPJPY,20101215,021200,132.11,132.15,132.11,132.14
GBPJPY,20101215,021300,132.13,132.18,132.13,132.17
GBPJPY,20101215,021400,132.18,132.19,132.17,132.19
GBPJPY,20101215,021500,132.18,132.18,132.16,132.17
GBPJPY,20101215,021600,132.18,132.18,132.17,132.17
GBPJPY,20101215,021700,132.16,132.17,132.16,132.16
GBPJPY,20101215,021800,132.15,132.15,132.15,132.15
GBPJPY,20101215,021900,132.15,132.15,132.10,132.10
GBPJPY,20101215,022000,132.11,132.13,132.10,132.12
GBPJPY,20101215,022100,132.11,132.13,132.10,132.13
GBPJPY,20101215,022200,132.12,132.12,132.12,132.12
GBPJPY,20101215,022300,132.12,132.13,132.12,132.12
GBPJPY,20101215,022400,132.13,132.15,132.12,132.15
GBPJPY,20101215,022500,132.14,132.14,132.14,132.14
GBPJPY,20101215,022600,132.13,132.13,132.13,132.13
GBPJPY,20101215,022700,132.13,132.15,132.13,132.14
GBPJPY,20101215,022800,132.15,132.15,132.10,132.13
GBPJPY,20101215,022900,132.12,132.12,132.06,132.07
GBPJPY,20101215,023000,132.06,132.10,132.05,132.10
GBPJPY,20101215,023100,132.09,132.10,132.09,132.09
GBPJPY,20101215,023200,132.10,132.10,132.10,132.10
GBPJPY,20101215,023300,132.11,132.11,132.10,132.10
GBPJPY,20101215,023400,132.11,132.11,132.11,132.11
GBPJPY,20101215,023500,132.10,132.11,132.08,132.08
GBPJPY,20101215,023600,132.07,132.08,132.07,132.07
GBPJPY,20101215,023700,132.08,132.09,132.08,132.08
GBPJPY,20101215,023800,132.07,132.07,132.06,132.07
GBPJPY,20101215,023900,132.06,132.06,132.06,132.06
GBPJPY,20101215,024000,132.07,132.08,132.06,132.08
GBPJPY,20101215,024100,132.09,132.09,132.08,132.08
GBPJPY,20101215,024200,132.09,132.12,132.09,132.11
GBPJPY,20101215,024300,132.10,132.11,132.10,132.10
GBPJPY,20101215,024400,132.11,132.11,132.10,132.10
GBPJPY,20101215,024500,132.11,132.11,132.11,132.11
GBPJPY,20101215,024600,132.12,132.12,132.08,132.08
GBPJPY,20101215,024700,132.07,132.09,132.07,132.09
GBPJPY,20101215,024800,132.08,132.08,132.08,132.08
GBPJPY,20101215,024900,132.09,132.09,132.08,132.09
GBPJPY,20101215,025000,132.08,132.08,132.06,132.06
GBPJPY,20101215,025100,132.05,132.06,132.04,132.04
GBPJPY,20101215,025200,132.03,132.03,132.01,132.03
GBPJPY,20101215,025300,132.02,132.02,132.02,132.02
GBPJPY,20101215,025400,132.03,132.05,132.03,132.04
GBPJPY,20101215,025500,132.03,132.04,132.03,132.04
GBPJPY,20101215,025600,132.04,132.04,132.03,132.04
GBPJPY,20101215,025700,132.05,132.05,132.04,132.05
GBPJPY,20101215,025800,132.05,132.05,132.05,132.05
GBPJPY,20101215,025900,132.06,132.06,132.04,132.04
GBPJPY,20101215,030000,132.05,132.05,132.04,132.05
GBPJPY,20101215,030100,132.06,132.06,132.05,132.05
GBPJPY,20101215,030200,132.05,132.05,132.03,132.03
GBPJPY,20101215,030300,132.04,132.05,132.03,132.03
GBPJPY,20101215,030400,132.04,132.04,132.04,132.04
GBPJPY,20101215,030500,132.05,132.06,132.05,132.06
GBPJPY,20101215,030600,132.05,132.05,132.03,132.03
GBPJPY,20101215,030700,132.02,132.02,132.02,132.02
GBPJPY,20101215,030800,132.03,132.03,132.01,132.02
GBPJPY,20101215,030900,132.03,132.04,132.03,132.04
GBPJPY,20101215,031000,132.03,132.05,132.03,132.05
GBPJPY,20101215,031100,132.05,132.05,132.03,132.03
GBPJPY,20101215,031200,132.03,132.03,132.03,132.03
GBPJPY,20101215,031300,132.04,132.06,132.04,132.06
GBPJPY,20101215,031400,132.05,132.06,132.04,132.05
GBPJPY,20101215,031500,132.04,132.05,132.04,132.04
GBPJPY,20101215,031600,132.05,132.06,132.04,132.04
GBPJPY,20101215,031700,132.04,132.06,132.04,132.06
GBPJPY,20101215,031800,132.07,132.07,132.07,132.07
GBPJPY,20101215,031900,132.07,132.07,132.06,132.06
GBPJPY,20101215,032000,132.07,132.07,132.06,132.07
GBPJPY,20101215,032100,132.08,132.08,132.08,132.08
GBPJPY,20101215,032200,132.07,132.09,132.07,132.08
GBPJPY,20101215,032300,132.09,132.10,132.09,132.10
GBPJPY,20101215,032400,132.10,132.11,132.09,132.10
GBPJPY,20101215,032500,132.11,132.13,132.10,132.13
GBPJPY,20101215,032600,132.12,132.15,132.12,132.14
GBPJPY,20101215,032700,132.13,132.14,132.12,132.12
GBPJPY,20101215,032800,132.13,132.13,132.12,132.12
GBPJPY,20101215,032900,132.11,132.12,132.11,132.12
GBPJPY,20101215,033000,132.12,132.12,132.11,132.11
GBPJPY,20101215,033100,132.12,132.12,132.11,132.11
GBPJPY,20101215,033200,132.11,132.11,132.10,132.11
GBPJPY,20101215,033300,132.12,132.12,132.12,132.12
GBPJPY,20101215,033400,132.11,132.11,132.10,132.11
GBPJPY,20101215,033500,132.11,132.11,132.10,132.11
GBPJPY,20101215,033600,132.10,132.10,132.08,132.08
GBPJPY,20101215,033700,132.09,132.10,132.09,132.10
GBPJPY,20101215,033800,132.09,132.10,132.09,132.10
GBPJPY,20101215,033900,132.11,132.11,132.11,132.11
GBPJPY,20101215,034000,132.10,132.10,132.10,132.10
GBPJPY,20101215,034100,132.11,132.12,132.10,132.11
GBPJPY,20101215,034200,132.12,132.12,132.10,132.10
GBPJPY,20101215,034300,132.11,132.12,132.11,132.12
GBPJPY,20101215,034400,132.11,132.12,132.11,132.12
GBPJPY,20101215,034500,132.13,132.13,132.13,132.13
GBPJPY,20101215,034600,132.12,132.12,132.12,132.12
GBPJPY,20101215,034700,132.12,132.12,132.11,132.11
GBPJPY,20101215,034800,132.12,132.13,132.12,132.13
GBPJPY,20101215,034900,132.13,132.13,132.13,132.13
GBPJPY,20101215,035000,132.13,132.13,132.12,132.12
GBPJPY,20101215,035100,132.12,132.12,132.12,132.12
GBPJPY,20101215,035200,132.11,132.11,132.10,132.10
GBPJPY,20101215,035300,132.11,132.12,132.11,132.12
GBPJPY,20101215,035400,132.12,132.12,132.12,132.12
GBPJPY,20101215,035500,132.13,132.14,132.13,132.14
GBPJPY,20101215,035600,132.13,132.13,132.13,132.13
GBPJPY,20101215,035700,132.13,132.13,132.13,132.13
GBPJPY,20101215,035800,132.13,132.13,132.13,132.13
GBPJPY,20101215,035900,132.13,132.14,132.12,132.13
GBPJPY,20101215,040000,132.12,132.12,132.10,132.10
GBPJPY,20101215,040100,132.09,132.10,132.09,132.10
GBPJPY,20101215,040200,132.09,132.12,132.09,132.12
GBPJPY,20101215,040300,132.11,132.11,132.10,132.11
GBPJPY,20101215,040400,132.10,132.11,132.10,132.10
GBPJPY,20101215,040500,132.10,132.10,132.10,132.10
GBPJPY,20101215,040600,132.11,132.11,132.10,132.10
GBPJPY,20101215,040700,132.11,132.11,132.10,132.10
GBPJPY,20101215,040800,132.11,132.11,132.10,132.10
GBPJPY,20101215,040900,132.09,132.10,132.08,132.10
GBPJPY,20101215,041000,132.09,132.09,132.09,132.09
GBPJPY,20101215,041100,132.08,132.08,132.07,132.07
GBPJPY,20101215,041200,132.06,132.06,132.03,132.03
GBPJPY,20101215,041300,132.04,132.05,132.03,132.03
GBPJPY,20101215,041400,132.04,132.04,132.02,132.02
GBPJPY,20101215,041500,132.03,132.03,132.02,132.03
GBPJPY,20101215,041600,132.04,132.04,132.04,132.04
GBPJPY,20101215,041700,132.03,132.03,132.03,132.03
GBPJPY,20101215,041800,132.03,132.03,132.02,132.03
GBPJPY,20101215,041900,132.02,132.04,132.02,132.04
GBPJPY,20101215,042000,132.03,132.03,132.03,132.03
GBPJPY,20101215,042100,132.03,132.03,132.02,132.03
GBPJPY,20101215,042200,132.02,132.04,132.02,132.03
GBPJPY,20101215,042300,132.04,132.05,132.04,132.05
GBPJPY,20101215,042400,132.05,132.05,132.05,132.05
GBPJPY,20101215,042500,132.05,132.05,132.05,132.05
GBPJPY,20101215,042600,132.04,132.06,132.04,132.05
GBPJPY,20101215,042700,132.04,132.05,132.04,132.04
GBPJPY,20101215,042800,132.05,132.06,132.04,132.05
GBPJPY,20101215,042900,132.05,132.05,132.05,132.05
GBPJPY,20101215,043000,132.06,132.06,132.05,132.06
GBPJPY,20101215,043100,132.05,132.06,132.04,132.06
GBPJPY,20101215,043200,132.07,132.07,132.06,132.06
GBPJPY,20101215,043300,132.07,132.07,132.07,132.07
GBPJPY,20101215,043400,132.07,132.08,132.07,132.07
GBPJPY,20101215,043500,132.06,132.06,132.05,132.05
GBPJPY,20101215,043600,132.04,132.04,132.04,132.04
GBPJPY,20101215,043700,132.05,132.05,132.04,132.04
GBPJPY,20101215,043800,132.04,132.04,132.04,132.04
GBPJPY,20101215,043900,132.05,132.06,132.04,132.06
GBPJPY,20101215,044000,132.05,132.07,132.04,132.07
GBPJPY,20101215,044100,132.06,132.06,132.06,132.06
GBPJPY,20101215,044200,132.05,132.06,132.05,132.06
GBPJPY,20101215,044300,132.05,132.06,132.05,132.06
GBPJPY,20101215,044400,132.05,132.06,132.03,132.03
GBPJPY,20101215,044500,132.04,132.05,132.04,132.05
GBPJPY,20101215,044600,132.04,132.05,132.04,132.05
GBPJPY,20101215,044700,132.04,132.06,132.03,132.03
GBPJPY,20101215,044800,132.04,132.04,132.03,132.03
GBPJPY,20101215,044900,132.04,132.04,132.03,132.04
GBPJPY,20101215,045000,132.04,132.04,132.03,132.03
GBPJPY,20101215,045100,132.04,132.04,132.03,132.04
GBPJPY,20101215,045200,132.04,132.07,132.04,132.07
GBPJPY,20101215,045300,132.08,132.09,132.06,132.06
GBPJPY,20101215,045400,132.05,132.07,132.05,132.06
GBPJPY,20101215,045500,132.07,132.08,132.05,132.05
GBPJPY,20101215,045600,132.06,132.06,132.05,132.05
GBPJPY,20101215,045700,132.04,132.04,132.03,132.03
GBPJPY,20101215,045800,132.02,132.03,132.01,132.01
GBPJPY,20101215,045900,132.02,132.02,132.00,132.00
GBPJPY,20101215,050000,132.01,132.05,132.01,132.05
GBPJPY,20101215,050100,132.04,132.04,132.03,132.04
GBPJPY,20101215,050200,132.05,132.06,132.04,132.04
GBPJPY,20101215,050300,132.03,132.06,132.03,132.04
GBPJPY,20101215,050400,132.03,132.05,132.03,132.04
GBPJPY,20101215,050500,132.05,132.05,132.04,132.04
GBPJPY,20101215,050600,132.05,132.05,132.03,132.04
GBPJPY,20101215,050700,132.03,132.03,132.02,132.03
GBPJPY,20101215,050800,132.04,132.06,132.03,132.03
GBPJPY,20101215,050900,132.02,132.04,132.02,132.04
GBPJPY,20101215,051000,132.03,132.06,132.03,132.06
GBPJPY,20101215,051100,132.05,132.06,132.05,132.06
GBPJPY,20101215,051200,132.05,132.05,132.04,132.05
GBPJPY,20101215,051300,132.04,132.05,132.04,132.04
GBPJPY,20101215,051400,132.05,132.05,132.03,132.04
GBPJPY,20101215,051500,132.05,132.05,132.03,132.03
GBPJPY,20101215,051600,132.04,132.05,132.03,132.04
GBPJPY,20101215,051700,132.03,132.04,132.01,132.01
GBPJPY,20101215,051800,132.02,132.02,132.02,132.02
GBPJPY,20101215,051900,132.03,132.04,132.03,132.03
GBPJPY,20101215,052000,132.04,132.05,132.03,132.03
GBPJPY,20101215,052100,132.02,132.02,132.00,132.00
GBPJPY,20101215,052200,132.01,132.03,131.98,132.03
GBPJPY,20101215,052300,132.01,132.03,131.99,132.00
GBPJPY,20101215,052400,132.01,132.01,132.01,132.01
GBPJPY,20101215,052500,132.01,132.04,132.01,132.04
GBPJPY,20101215,052600,132.05,132.06,132.05,132.05
GBPJPY,20101215,052700,132.04,132.06,132.04,132.06
GBPJPY,20101215,052800,132.07,132.07,132.06,132.06
GBPJPY,20101215,052900,132.07,132.07,132.06,132.06
GBPJPY,20101215,053000,132.06,132.06,132.05,132.06
GBPJPY,20101215,053100,132.07,132.07,132.06,132.06
GBPJPY,20101215,053200,132.07,132.08,132.06,132.08
GBPJPY,20101215,053300,132.07,132.08,132.07,132.07
GBPJPY,20101215,053400,132.06,132.07,132.06,132.07
GBPJPY,20101215,053500,132.08,132.08,132.08,132.08
GBPJPY,20101215,053600,132.08,132.08,132.08,132.08
GBPJPY,20101215,053700,132.08,132.09,132.08,132.09
GBPJPY,20101215,053800,132.09,132.10,132.09,132.09
GBPJPY,20101215,053900,132.10,132.10,132.08,132.08
GBPJPY,20101215,054000,132.07,132.09,132.07,132.09
GBPJPY,20101215,054100,132.08,132.09,132.08,132.09
GBPJPY,20101215,054200,132.09,132.09,132.06,132.07
GBPJPY,20101215,054300,132.08,132.10,132.08,132.09
GBPJPY,20101215,054400,132.08,132.09,132.08,132.08
GBPJPY,20101215,054500,132.09,132.09,132.09,132.09
GBPJPY,20101215,054600,132.09,132.09,132.09,132.09
GBPJPY,20101215,054700,132.09,132.09,132.09,132.09
GBPJPY,20101215,054800,132.09,132.10,132.09,132.10
GBPJPY,20101215,054900,132.09,132.09,132.09,132.09
GBPJPY,20101215,055000,132.09,132.09,132.09,132.09
GBPJPY,20101215,055100,132.10,132.11,132.10,132.10
GBPJPY,20101215,055200,132.10,132.10,132.10,132.10
GBPJPY,20101215,055300,132.09,132.09,132.09,132.09
GBPJPY,20101215,055400,132.09,132.09,132.09,132.09
GBPJPY,20101215,055500,132.09,132.10,132.09,132.09
GBPJPY,20101215,055600,132.10,132.11,132.10,132.10
GBPJPY,20101215,055700,132.10,132.10,132.08,132.09
GBPJPY,20101215,055800,132.08,132.10,132.08,132.10
GBPJPY,20101215,055900,132.09,132.10,132.09,132.10
GBPJPY,20101215,060000,132.09,132.10,132.09,132.10
GBPJPY,20101215,060100,132.09,132.09,132.07,132.09
GBPJPY,20101215,060200,132.10,132.10,132.10,132.10
GBPJPY,20101215,060300,132.11,132.11,132.09,132.09
GBPJPY,20101215,060400,132.10,132.10,132.09,132.09
GBPJPY,20101215,060500,132.09,132.09,132.09,132.09
GBPJPY,20101215,060600,132.08,132.09,132.07,132.09
GBPJPY,20101215,060700,132.08,132.08,132.07,132.07
GBPJPY,20101215,060800,132.08,132.09,132.07,132.07
GBPJPY,20101215,060900,132.08,132.09,132.07,132.09
GBPJPY,20101215,061000,132.08,132.08,132.07,132.08
GBPJPY,20101215,061100,132.07,132.07,132.06,132.06
GBPJPY,20101215,061200,132.05,132.07,132.05,132.06
GBPJPY,20101215,061300,132.07,132.07,132.06,132.07
GBPJPY,20101215,061400,132.07,132.08,132.07,132.07
GBPJPY,20101215,061500,132.07,132.07,132.07,132.07
GBPJPY,20101215,061600,132.07,132.09,132.07,132.09
GBPJPY,20101215,061700,132.08,132.08,132.07,132.08
GBPJPY,20101215,061800,132.08,132.08,132.06,132.06
GBPJPY,20101215,061900,132.05,132.05,132.05,132.05
GBPJPY,20101215,062000,132.05,132.08,132.05,132.08
GBPJPY,20101215,062100,132.07,132.07,132.06,132.07
GBPJPY,20101215,062200,132.06,132.06,132.05,132.06
GBPJPY,20101215,062300,132.05,132.06,132.05,132.06
GBPJPY,20101215,062400,132.05,132.07,132.05,132.07
GBPJPY,20101215,062500,132.06,132.08,132.06,132.08
GBPJPY,20101215,062600,132.07,132.07,132.04,132.05
GBPJPY,20101215,062700,132.06,132.06,132.06,132.06
GBPJPY,20101215,062800,132.07,132.07,132.06,132.07
GBPJPY,20101215,062900,132.07,132.07,132.06,132.06
GBPJPY,20101215,063000,132.07,132.07,132.06,132.06
GBPJPY,20101215,063100,132.07,132.08,132.06,132.06
GBPJPY,20101215,063200,132.05,132.06,132.05,132.06
GBPJPY,20101215,063300,132.04,132.05,132.03,132.04
GBPJPY,20101215,063400,132.03,132.03,132.03,132.03
GBPJPY,20101215,063500,132.03,132.03,132.03,132.03
GBPJPY,20101215,063600,132.02,132.03,132.01,132.01
GBPJPY,20101215,063700,132.02,132.03,132.02,132.02
GBPJPY,20101215,063800,132.01,132.02,132.01,132.01
GBPJPY,20101215,063900,132.02,132.03,132.02,132.03
GBPJPY,20101215,064000,132.02,132.04,132.02,132.04
GBPJPY,20101215,064100,132.03,132.03,132.02,132.03
GBPJPY,20101215,064200,132.02,132.02,132.01,132.02
GBPJPY,20101215,064300,132.01,132.03,132.01,132.03
GBPJPY,20101215,064400,132.02,132.04,132.02,132.02
GBPJPY,20101215,064500,132.03,132.03,132.02,132.03
GBPJPY,20101215,064600,132.04,132.05,132.03,132.05
GBPJPY,20101215,064700,132.04,132.06,132.04,132.05
GBPJPY,20101215,064800,132.06,132.06,132.04,132.05
GBPJPY,20101215,064900,132.04,132.04,132.03,132.04
GBPJPY,20101215,065000,132.06,132.07,132.06,132.06
GBPJPY,20101215,065100,132.07,132.08,132.07,132.07
GBPJPY,20101215,065200,132.06,132.07,132.06,132.06
GBPJPY,20101215,065300,132.05,132.06,132.05,132.05
GBPJPY,20101215,065400,132.04,132.04,132.03,132.03
GBPJPY,20101215,065500,132.04,132.04,132.04,132.04
GBPJPY,20101215,065600,132.05,132.05,132.03,132.04
GBPJPY,20101215,065700,132.05,132.05,132.04,132.04
GBPJPY,20101215,065800,132.03,132.04,132.03,132.03
GBPJPY,20101215,065900,132.04,132.04,132.02,132.02
GBPJPY,20101215,070000,132.03,132.04,132.02,132.04
GBPJPY,20101215,070100,132.03,132.05,132.03,132.05
GBPJPY,20101215,070200,132.04,132.07,132.04,132.06
GBPJPY,20101215,070300,132.05,132.05,132.03,132.04
GBPJPY,20101215,070400,132.03,132.03,131.98,131.99
GBPJPY,20101215,070500,131.98,132.00,131.97,132.00
GBPJPY,20101215,070600,132.01,132.04,131.97,131.98
GBPJPY,20101215,070700,131.97,131.97,131.94,131.94
GBPJPY,20101215,070800,131.95,131.97,131.94,131.94
GBPJPY,20101215,070900,131.95,131.97,131.93,131.95
GBPJPY,20101215,071000,131.94,131.94,131.92,131.93
GBPJPY,20101215,071100,131.94,131.95,131.93,131.94
GBPJPY,20101215,071200,131.96,131.96,131.91,131.91
GBPJPY,20101215,071300,131.92,131.92,131.88,131.89
GBPJPY,20101215,071400,131.90,131.93,131.90,131.93
GBPJPY,20101215,071500,131.92,131.94,131.91,131.91
GBPJPY,20101215,071600,131.90,131.91,131.87,131.89
GBPJPY,20101215,071700,131.88,131.89,131.83,131.83
GBPJPY,20101215,071800,131.84,131.84,131.81,131.82
GBPJPY,20101215,071900,131.81,131.82,131.80,131.80
GBPJPY,20101215,072000,131.81,131.86,131.81,131.86
GBPJPY,20101215,072100,131.87,131.88,131.85,131.87
GBPJPY,20101215,072200,131.86,131.87,131.85,131.86
GBPJPY,20101215,072300,131.87,131.89,131.87,131.88
GBPJPY,20101215,072400,131.89,131.89,131.86,131.86
GBPJPY,20101215,072500,131.87,131.89,131.86,131.89
GBPJPY,20101215,072600,131.90,131.90,131.86,131.87
GBPJPY,20101215,072700,131.86,131.86,131.82,131.84
GBPJPY,20101215,072800,131.83,131.84,131.82,131.83
GBPJPY,20101215,072900,131.82,131.82,131.79,131.81
GBPJPY,20101215,073000,131.80,131.80,131.78,131.79
GBPJPY,20101215,073100,131.78,131.79,131.72,131.72
GBPJPY,20101215,073200,131.73,131.80,131.73,131.78
GBPJPY,20101215,073300,131.77,131.77,131.75,131.76
GBPJPY,20101215,073400,131.77,131.79,131.77,131.78
GBPJPY,20101215,073500,131.79,131.79,131.77,131.77
GBPJPY,20101215,073600,131.78,131.80,131.78,131.79
GBPJPY,20101215,073700,131.78,131.81,131.78,131.80
GBPJPY,20101215,073800,131.79,131.82,131.78,131.82
GBPJPY,20101215,073900,131.81,131.82,131.81,131.82
GBPJPY,20101215,074000,131.82,131.84,131.82,131.83
GBPJPY,20101215,074100,131.82,131.84,131.82,131.84
GBPJPY,20101215,074200,131.83,131.85,131.82,131.85
GBPJPY,20101215,074300,131.84,131.84,131.82,131.83
GBPJPY,20101215,074400,131.84,131.85,131.84,131.85
GBPJPY,20101215,074500,131.84,131.85,131.83,131.84
GBPJPY,20101215,074600,131.83,131.85,131.83,131.83
GBPJPY,20101215,074700,131.84,131.84,131.83,131.84
GBPJPY,20101215,074800,131.83,131.83,131.82,131.82
GBPJPY,20101215,074900,131.83,131.84,131.82,131.84
GBPJPY,20101215,075000,131.83,131.85,131.82,131.85
GBPJPY,20101215,075100,131.86,131.87,131.84,131.86
GBPJPY,20101215,075200,131.87,131.88,131.84,131.84
GBPJPY,20101215,075300,131.83,131.85,131.83,131.84
GBPJPY,20101215,075400,131.83,131.84,131.82,131.82
GBPJPY,20101215,075500,131.81,131.81,131.80,131.81
GBPJPY,20101215,075600,131.80,131.80,131.78,131.78
GBPJPY,20101215,075700,131.77,131.78,131.75,131.75
GBPJPY,20101215,075800,131.76,131.77,131.76,131.76
GBPJPY,20101215,075900,131.77,131.77,131.74,131.74
GBPJPY,20101215,080000,131.75,131.75,131.72,131.72
GBPJPY,20101215,080100,131.73,131.73,131.71,131.73
GBPJPY,20101215,080200,131.72,131.74,131.71,131.72
GBPJPY,20101215,080300,131.73,131.74,131.72,131.74
GBPJPY,20101215,080400,131.73,131.74,131.70,131.74
GBPJPY,20101215,080500,131.75,131.77,131.74,131.77
GBPJPY,20101215,080600,131.76,131.78,131.76,131.78
GBPJPY,20101215,080700,131.77,131.77,131.74,131.75
GBPJPY,20101215,080800,131.76,131.77,131.76,131.77
GBPJPY,20101215,080900,131.78,131.82,131.78,131.80
GBPJPY,20101215,081000,131.81,131.84,131.81,131.84
GBPJPY,20101215,081100,131.83,131.86,131.83,131.86
GBPJPY,20101215,081200,131.87,131.87,131.82,131.82
GBPJPY,20101215,081300,131.81,131.82,131.80,131.80
GBPJPY,20101215,081400,131.81,131.86,131.81,131.85
GBPJPY,20101215,081500,131.84,131.85,131.80,131.80
GBPJPY,20101215,081600,131.81,131.82,131.80,131.82
GBPJPY,20101215,081700,131.81,131.81,131.79,131.79
GBPJPY,20101215,081800,131.80,131.80,131.78,131.78
GBPJPY,20101215,081900,131.77,131.79,131.77,131.79
GBPJPY,20101215,082000,131.78,131.80,131.78,131.78
GBPJPY,20101215,082100,131.79,131.81,131.79,131.80
GBPJPY,20101215,082200,131.79,131.80,131.79,131.79
GBPJPY,20101215,082300,131.80,131.81,131.79,131.81
GBPJPY,20101215,082400,131.80,131.82,131.79,131.81
GBPJPY,20101215,082500,131.79,131.84,131.79,131.84
GBPJPY,20101215,082600,131.82,131.84,131.81,131.83
GBPJPY,20101215,082700,131.82,131.82,131.81,131.82
GBPJPY,20101215,082800,131.81,131.82,131.80,131.81
GBPJPY,20101215,082900,131.82,131.90,131.82,131.90
GBPJPY,20101215,083000,131.89,131.90,131.88,131.89
GBPJPY,20101215,083100,131.90,131.92,131.90,131.92
GBPJPY,20101215,083200,131.93,131.95,131.91,131.95
GBPJPY,20101215,083300,131.96,131.98,131.96,131.97
GBPJPY,20101215,083400,131.96,131.97,131.94,131.95
GBPJPY,20101215,083500,131.96,131.96,131.95,131.95
GBPJPY,20101215,083600,131.96,131.96,131.92,131.92
GBPJPY,20101215,083700,131.91,131.91,131.90,131.90
GBPJPY,20101215,083800,131.89,131.89,131.88,131.89
GBPJPY,20101215,083900,131.90,131.92,131.90,131.90
GBPJPY,20101215,084000,131.91,131.94,131.91,131.94
GBPJPY,20101215,084100,131.93,131.96,131.93,131.96
GBPJPY,20101215,084200,131.97,131.98,131.97,131.98
GBPJPY,20101215,084300,131.99,132.00,131.99,131.99
GBPJPY,20101215,084400,132.00,132.01,131.99,132.01
GBPJPY,20101215,084500,132.00,132.00,131.99,131.99
GBPJPY,20101215,084600,132.00,132.00,131.98,132.00
GBPJPY,20101215,084700,132.01,132.01,131.98,132.00
GBPJPY,20101215,084800,132.01,132.01,131.99,131.99
GBPJPY,20101215,084900,131.98,132.00,131.97,132.00
GBPJPY,20101215,085000,131.99,132.00,131.98,131.98
GBPJPY,20101215,085100,131.99,132.00,131.98,132.00
GBPJPY,20101215,085200,132.01,132.02,131.97,131.97
GBPJPY,20101215,085300,131.98,131.98,131.97,131.98
GBPJPY,20101215,085400,131.97,131.98,131.93,131.93
GBPJPY,20101215,085500,131.92,131.95,131.92,131.94
GBPJPY,20101215,085600,131.93,131.97,131.93,131.96
GBPJPY,20101215,085700,131.95,131.96,131.94,131.94
GBPJPY,20101215,085800,131.93,131.93,131.92,131.93
GBPJPY,20101215,085900,131.92,131.94,131.90,131.94
GBPJPY,20101215,090000,131.95,131.99,131.94,131.94
GBPJPY,20101215,090100,131.93,132.03,131.93,132.01
GBPJPY,20101215,090200,132.03,132.04,132.00,132.00
GBPJPY,20101215,090300,131.99,132.08,131.99,132.08
GBPJPY,20101215,090400,132.09,132.11,132.07,132.07
GBPJPY,20101215,090500,132.06,132.08,132.04,132.08
GBPJPY,20101215,090600,132.07,132.07,132.03,132.04
GBPJPY,20101215,090700,132.05,132.08,132.05,132.07
GBPJPY,20101215,090800,132.06,132.06,131.98,132.00
GBPJPY,20101215,090900,132.01,132.07,132.01,132.06
GBPJPY,20101215,091000,132.05,132.09,132.03,132.09
GBPJPY,20101215,091100,132.10,132.12,132.10,132.10
GBPJPY,20101215,091200,132.11,132.11,132.07,132.08
GBPJPY,20101215,091300,132.09,132.12,132.09,132.10
GBPJPY,20101215,091400,132.09,132.10,132.08,132.10
GBPJPY,20101215,091500,132.11,132.13,132.11,132.12
GBPJPY,20101215,091600,132.11,132.12,132.08,132.11
GBPJPY,20101215,091700,132.12,132.15,132.12,132.12
GBPJPY,20101215,091800,132.13,132.16,132.12,132.16
GBPJPY,20101215,091900,132.15,132.17,132.15,132.16
GBPJPY,20101215,092000,132.18,132.21,132.18,132.18
GBPJPY,20101215,092100,132.17,132.17,132.16,132.17
GBPJPY,20101215,092200,132.18,132.18,132.16,132.17
GBPJPY,20101215,092300,132.16,132.19,132.16,132.17
GBPJPY,20101215,092400,132.16,132.18,132.15,132.17
GBPJPY,20101215,092500,132.16,132.16,132.13,132.14
GBPJPY,20101215,092600,132.13,132.21,132.12,132.20
GBPJPY,20101215,092700,132.19,132.20,132.17,132.17
GBPJPY,20101215,092800,132.18,132.19,132.18,132.18
GBPJPY,20101215,092900,132.17,132.17,132.15,132.16
GBPJPY,20101215,093000,132.17,132.18,132.16,132.18
GBPJPY,20101215,093100,132.17,132.17,132.15,132.15
GBPJPY,20101215,093200,132.14,132.17,132.14,132.17
GBPJPY,20101215,093300,132.16,132.16,132.12,132.12
GBPJPY,20101215,093400,132.11,132.11,132.11,132.11
GBPJPY,20101215,093500,132.10,132.14,132.10,132.10
GBPJPY,20101215,093600,132.11,132.12,132.10,132.12
GBPJPY,20101215,093700,132.11,132.12,132.07,132.08
GBPJPY,20101215,093800,132.07,132.08,132.05,132.08
GBPJPY,20101215,093900,132.09,132.11,132.09,132.11
GBPJPY,20101215,094000,132.09,132.10,132.08,132.08
GBPJPY,20101215,094100,132.07,132.10,132.06,132.10
GBPJPY,20101215,094200,132.11,132.11,132.07,132.07
GBPJPY,20101215,094300,132.08,132.09,132.07,132.09
GBPJPY,20101215,094400,132.10,132.12,132.10,132.10
GBPJPY,20101215,094500,132.09,132.09,132.06,132.08
GBPJPY,20101215,094600,132.09,132.10,132.08,132.10
GBPJPY,20101215,094700,132.11,132.15,132.11,132.13
GBPJPY,20101215,094800,132.14,132.14,132.13,132.13
GBPJPY,20101215,094900,132.14,132.14,132.13,132.14
GBPJPY,20101215,095000,132.15,132.18,132.15,132.16
GBPJPY,20101215,095100,132.17,132.21,132.16,132.21
GBPJPY,20101215,095200,132.22,132.25,132.22,132.25
GBPJPY,20101215,095300,132.24,132.24,132.19,132.20
GBPJPY,20101215,095400,132.19,132.19,132.17,132.18
GBPJPY,20101215,095500,132.17,132.18,132.17,132.17
GBPJPY,20101215,095600,132.18,132.18,132.16,132.16
GBPJPY,20101215,095700,132.15,132.15,132.11,132.11
GBPJPY,20101215,095800,132.10,132.12,132.10,132.12
GBPJPY,20101215,095900,132.11,132.11,132.09,132.10
GBPJPY,20101215,100000,132.11,132.14,132.11,132.14
GBPJPY,20101215,100100,132.15,132.21,132.15,132.21
GBPJPY,20101215,100200,132.20,132.21,132.19,132.19
GBPJPY,20101215,100300,132.20,132.20,132.16,132.17
GBPJPY,20101215,100400,132.18,132.18,132.14,132.14
GBPJPY,20101215,100500,132.13,132.15,132.12,132.15
GBPJPY,20101215,100600,132.14,132.15,132.12,132.13
GBPJPY,20101215,100700,132.12,132.12,132.10,132.10
GBPJPY,20101215,100800,132.11,132.11,132.10,132.11
GBPJPY,20101215,100900,132.10,132.10,132.09,132.10
GBPJPY,20101215,101000,132.09,132.10,132.09,132.09
GBPJPY,20101215,101100,132.10,132.11,132.09,132.10
GBPJPY,20101215,101200,132.09,132.11,132.09,132.10
GBPJPY,20101215,101300,132.09,132.09,132.09,132.09
GBPJPY,20101215,101400,132.10,132.13,132.09,132.13
GBPJPY,20101215,101500,132.14,132.15,132.11,132.11
GBPJPY,20101215,101600,132.10,132.10,132.03,132.03
GBPJPY,20101215,101700,132.04,132.04,132.01,132.03
GBPJPY,20101215,101800,132.02,132.03,132.00,132.01
GBPJPY,20101215,101900,132.02,132.02,131.99,132.02
GBPJPY,20101215,102000,132.03,132.05,131.97,131.97
GBPJPY,20101215,102100,131.98,131.98,131.95,131.95
GBPJPY,20101215,102200,131.94,131.97,131.94,131.97
GBPJPY,20101215,102300,131.98,131.99,131.97,131.99
GBPJPY,20101215,102400,131.98,132.02,131.98,132.02
GBPJPY,20101215,102500,132.03,132.05,132.03,132.03
GBPJPY,20101215,102600,132.02,132.02,132.00,132.01
GBPJPY,20101215,102700,132.02,132.03,132.02,132.02
GBPJPY,20101215,102800,132.01,132.02,132.00,132.02
GBPJPY,20101215,102900,132.03,132.04,132.03,132.04
GBPJPY,20101215,103000,132.03,132.08,132.03,132.08
GBPJPY,20101215,103100,132.07,132.07,131.90,131.93
GBPJPY,20101215,103200,131.92,131.95,131.90,131.93
GBPJPY,20101215,103300,131.92,131.92,131.89,131.90
GBPJPY,20101215,103400,131.89,131.95,131.89,131.90
GBPJPY,20101215,103500,131.89,131.91,131.88,131.91
GBPJPY,20101215,103600,131.92,131.93,131.84,131.84
GBPJPY,20101215,103700,131.83,131.88,131.83,131.86
GBPJPY,20101215,103800,131.85,131.89,131.85,131.88
GBPJPY,20101215,103900,131.90,131.91,131.89,131.90
GBPJPY,20101215,104000,131.91,131.92,131.91,131.91
GBPJPY,20101215,104100,131.90,131.91,131.88,131.88
GBPJPY,20101215,104200,131.87,131.91,131.87,131.90
GBPJPY,20101215,104300,131.89,131.91,131.86,131.91
GBPJPY,20101215,104400,131.92,131.94,131.90,131.91
GBPJPY,20101215,104500,131.90,131.91,131.88,131.89
GBPJPY,20101215,104600,131.90,131.94,131.89,131.94
GBPJPY,20101215,104700,131.93,131.95,131.90,131.90
GBPJPY,20101215,104800,131.91,131.91,131.88,131.91
GBPJPY,20101215,104900,131.90,131.90,131.87,131.88
GBPJPY,20101215,105000,131.87,131.87,131.81,131.82
GBPJPY,20101215,105100,131.83,131.84,131.81,131.81
GBPJPY,20101215,105200,131.80,131.82,131.80,131.80
GBPJPY,20101215,105300,131.81,131.85,131.81,131.85
GBPJPY,20101215,105400,131.86,131.90,131.86,131.87
GBPJPY,20101215,105500,131.88,131.88,131.84,131.84
GBPJPY,20101215,105600,131.85,131.87,131.85,131.87
GBPJPY,20101215,105700,131.86,131.86,131.78,131.78
GBPJPY,20101215,105800,131.79,131.79,131.70,131.74
GBPJPY,20101215,105900,131.73,131.78,131.73,131.78
GBPJPY,20101215,110000,131.79,131.80,131.79,131.79
GBPJPY,20101215,110100,131.80,131.80,131.77,131.79
GBPJPY,20101215,110200,131.80,131.80,131.75,131.75
GBPJPY,20101215,110300,131.76,131.84,131.76,131.84
GBPJPY,20101215,110400,131.83,131.83,131.76,131.79
GBPJPY,20101215,110500,131.80,131.80,131.76,131.79
GBPJPY,20101215,110600,131.81,131.82,131.79,131.82
GBPJPY,20101215,110700,131.81,131.83,131.81,131.81
GBPJPY,20101215,110800,131.80,131.82,131.79,131.82
GBPJPY,20101215,110900,131.81,131.82,131.76,131.78
GBPJPY,20101215,111000,131.77,131.82,131.77,131.82
GBPJPY,20101215,111100,131.81,131.83,131.80,131.82
GBPJPY,20101215,111200,131.83,131.86,131.79,131.86
GBPJPY,20101215,111300,131.87,131.87,131.85,131.85
GBPJPY,20101215,111400,131.86,131.87,131.84,131.85
GBPJPY,20101215,111500,131.86,131.90,131.86,131.90
GBPJPY,20101215,111600,131.89,131.91,131.89,131.91
GBPJPY,20101215,111700,131.90,131.91,131.89,131.89
GBPJPY,20101215,111800,131.90,131.90,131.86,131.86
GBPJPY,20101215,111900,131.87,131.88,131.85,131.85
GBPJPY,20101215,112000,131.86,131.86,131.84,131.84
GBPJPY,20101215,112100,131.85,131.86,131.82,131.84
GBPJPY,20101215,112200,131.83,131.86,131.83,131.85
GBPJPY,20101215,112300,131.84,131.85,131.84,131.85
GBPJPY,20101215,112400,131.86,131.88,131.85,131.88
GBPJPY,20101215,112500,131.87,131.90,131.87,131.88
GBPJPY,20101215,112600,131.87,131.91,131.86,131.90
GBPJPY,20101215,112700,131.89,131.91,131.89,131.90
GBPJPY,20101215,112800,131.89,131.89,131.87,131.87
GBPJPY,20101215,112900,131.88,131.90,131.86,131.89
GBPJPY,20101215,113000,131.90,131.91,131.89,131.91
GBPJPY,20101215,113100,131.90,131.90,131.87,131.87
GBPJPY,20101215,113200,131.85,131.86,131.84,131.84
GBPJPY,20101215,113300,131.85,131.88,131.85,131.88
GBPJPY,20101215,113400,131.89,131.91,131.88,131.88
GBPJPY,20101215,113500,131.87,131.88,131.86,131.86
GBPJPY,20101215,113600,131.87,131.87,131.85,131.85
GBPJPY,20101215,113700,131.84,131.84,131.82,131.84
GBPJPY,20101215,113800,131.85,131.85,131.84,131.84
GBPJPY,20101215,113900,131.85,131.86,131.83,131.86
GBPJPY,20101215,114000,131.85,131.91,131.85,131.90
GBPJPY,20101215,114100,131.89,131.91,131.88,131.88
GBPJPY,20101215,114200,131.89,131.90,131.88,131.90
GBPJPY,20101215,114300,131.91,131.91,131.89,131.89
GBPJPY,20101215,114400,131.88,131.91,131.88,131.91
GBPJPY,20101215,114500,131.90,131.90,131.90,131.90
GBPJPY,20101215,114600,131.91,131.92,131.84,131.84
GBPJPY,20101215,114700,131.85,131.85,131.77,131.77
GBPJPY,20101215,114800,131.78,131.79,131.77,131.78
GBPJPY,20101215,114900,131.76,131.80,131.75,131.78
GBPJPY,20101215,115000,131.79,131.79,131.75,131.75
GBPJPY,20101215,115100,131.74,131.75,131.72,131.72
GBPJPY,20101215,115200,131.71,131.74,131.69,131.69
GBPJPY,20101215,115300,131.71,131.75,131.71,131.75
GBPJPY,20101215,115400,131.76,131.76,131.72,131.72
GBPJPY,20101215,115500,131.73,131.73,131.71,131.71
GBPJPY,20101215,115600,131.72,131.75,131.72,131.75
GBPJPY,20101215,115700,131.76,131.78,131.75,131.78
GBPJPY,20101215,115800,131.79,131.81,131.78,131.79
GBPJPY,20101215,115900,131.78,131.78,131.76,131.77
GBPJPY,20101215,120000,131.76,131.76,131.73,131.76
GBPJPY,20101215,120100,131.77,131.81,131.75,131.76
GBPJPY,20101215,120200,131.75,131.75,131.71,131.71
GBPJPY,20101215,120300,131.72,131.75,131.71,131.75
GBPJPY,20101215,120400,131.76,131.76,131.75,131.76
GBPJPY,20101215,120500,131.77,131.85,131.76,131.85
GBPJPY,20101215,120600,131.84,131.84,131.78,131.78
GBPJPY,20101215,120700,131.79,131.81,131.78,131.78
GBPJPY,20101215,120800,131.79,131.79,131.76,131.76
GBPJPY,20101215,120900,131.75,131.75,131.74,131.75
GBPJPY,20101215,121000,131.74,131.76,131.73,131.73
GBPJPY,20101215,121100,131.74,131.74,131.72,131.73
GBPJPY,20101215,121200,131.72,131.72,131.69,131.70
GBPJPY,20101215,121300,131.71,131.76,131.70,131.75
GBPJPY,20101215,121400,131.73,131.74,131.71,131.72
GBPJPY,20101215,121500,131.71,131.71,131.68,131.68
GBPJPY,20101215,121600,131.69,131.73,131.68,131.71
GBPJPY,20101215,121700,131.70,131.71,131.70,131.71
GBPJPY,20101215,121800,131.70,131.71,131.69,131.70
GBPJPY,20101215,121900,131.69,131.70,131.67,131.67
GBPJPY,20101215,122000,131.65,131.68,131.65,131.67
GBPJPY,20101215,122100,131.66,131.66,131.64,131.65
GBPJPY,20101215,122200,131.64,131.64,131.63,131.63
GBPJPY,20101215,122300,131.64,131.66,131.64,131.65
GBPJPY,20101215,122400,131.64,131.64,131.60,131.60
GBPJPY,20101215,122500,131.59,131.60,131.58,131.60
GBPJPY,20101215,122600,131.59,131.59,131.54,131.54
GBPJPY,20101215,122700,131.53,131.58,131.53,131.57
GBPJPY,20101215,122800,131.56,131.57,131.55,131.55
GBPJPY,20101215,122900,131.56,131.56,131.51,131.52
GBPJPY,20101215,123000,131.53,131.56,131.53,131.55
GBPJPY,20101215,123100,131.54,131.57,131.54,131.57
GBPJPY,20101215,123200,131.56,131.57,131.56,131.56
GBPJPY,20101215,123300,131.57,131.57,131.54,131.54
GBPJPY,20101215,123400,131.53,131.53,131.50,131.50
GBPJPY,20101215,123500,131.49,131.50,131.48,131.48
GBPJPY,20101215,123600,131.47,131.50,131.47,131.49
GBPJPY,20101215,123700,131.48,131.51,131.48,131.50
GBPJPY,20101215,123800,131.51,131.51,131.48,131.48
GBPJPY,20101215,123900,131.49,131.52,131.48,131.50
GBPJPY,20101215,124000,131.49,131.50,131.48,131.49
GBPJPY,20101215,124100,131.48,131.49,131.48,131.48
GBPJPY,20101215,124200,131.49,131.51,131.48,131.51
GBPJPY,20101215,124300,131.50,131.51,131.49,131.49
GBPJPY,20101215,124400,131.50,131.50,131.47,131.48
GBPJPY,20101215,124500,131.49,131.49,131.47,131.48
GBPJPY,20101215,124600,131.47,131.52,131.46,131.46
GBPJPY,20101215,124700,131.45,131.51,131.45,131.50
GBPJPY,20101215,124800,131.51,131.52,131.50,131.51
GBPJPY,20101215,124900,131.52,131.54,131.51,131.51
GBPJPY,20101215,125000,131.50,131.53,131.50,131.52
GBPJPY,20101215,125100,131.51,131.52,131.49,131.51
GBPJPY,20101215,125200,131.50,131.51,131.48,131.48
GBPJPY,20101215,125300,131.47,131.53,131.47,131.51
GBPJPY,20101215,125400,131.50,131.50,131.47,131.47
GBPJPY,20101215,125500,131.48,131.53,131.48,131.52
GBPJPY,20101215,125600,131.53,131.53,131.48,131.50
GBPJPY,20101215,125700,131.49,131.49,131.47,131.47
GBPJPY,20101215,125800,131.46,131.47,131.43,131.43
GBPJPY,20101215,125900,131.44,131.44,131.42,131.43
GBPJPY,20101215,130000,131.44,131.45,131.40,131.40
GBPJPY,20101215,130100,131.41,131.43,131.40,131.42
GBPJPY,20101215,130200,131.43,131.43,131.41,131.42
GBPJPY,20101215,130300,131.43,131.45,131.43,131.45
GBPJPY,20101215,130400,131.46,131.46,131.39,131.39
GBPJPY,20101215,130500,131.40,131.41,131.40,131.41
GBPJPY,20101215,130600,131.42,131.42,131.39,131.40
GBPJPY,20101215,130700,131.39,131.40,131.36,131.36
GBPJPY,20101215,130800,131.37,131.41,131.37,131.40
GBPJPY,20101215,130900,131.39,131.39,131.32,131.33
GBPJPY,20101215,131000,131.34,131.35,131.31,131.34
GBPJPY,20101215,131100,131.33,131.33,131.31,131.31
GBPJPY,20101215,131200,131.32,131.32,131.28,131.28
GBPJPY,20101215,131300,131.29,131.36,131.29,131.36
GBPJPY,20101215,131400,131.35,131.35,131.32,131.32
GBPJPY,20101215,131500,131.33,131.33,131.30,131.30
GBPJPY,20101215,131600,131.31,131.34,131.19,131.22
GBPJPY,20101215,131700,131.23,131.30,131.23,131.30
GBPJPY,20101215,131800,131.29,131.31,131.24,131.24
GBPJPY,20101215,131900,131.23,131.25,131.21,131.21
GBPJPY,20101215,132000,131.20,131.22,131.16,131.22
GBPJPY,20101215,132100,131.23,131.26,131.23,131.23
GBPJPY,20101215,132200,131.22,131.25,131.22,131.24
GBPJPY,20101215,132300,131.25,131.25,131.22,131.23
GBPJPY,20101215,132400,131.22,131.22,131.21,131.22
GBPJPY,20101215,132500,131.23,131.26,131.22,131.25
GBPJPY,20101215,132600,131.24,131.24,131.22,131.24
GBPJPY,20101215,132700,131.25,131.27,131.24,131.27
GBPJPY,20101215,132800,131.28,131.28,131.27,131.27
GBPJPY,20101215,132900,131.28,131.29,131.26,131.29
GBPJPY,20101215,133000,131.30,131.30,131.28,131.30
GBPJPY,20101215,133100,131.29,131.32,131.28,131.31
GBPJPY,20101215,133200,131.32,131.32,131.30,131.30
GBPJPY,20101215,133300,131.29,131.29,131.26,131.26
GBPJPY,20101215,133400,131.27,131.28,131.23,131.24
GBPJPY,20101215,133500,131.23,131.25,131.23,131.23
GBPJPY,20101215,133600,131.22,131.23,131.13,131.14
GBPJPY,20101215,133700,131.15,131.16,131.11,131.11
GBPJPY,20101215,133800,131.12,131.14,131.12,131.13
GBPJPY,20101215,133900,131.14,131.16,131.14,131.16
GBPJPY,20101215,134000,131.17,131.19,131.17,131.18
GBPJPY,20101215,134100,131.17,131.17,131.15,131.15
GBPJPY,20101215,134200,131.14,131.17,131.14,131.15
GBPJPY,20101215,134300,131.14,131.18,131.12,131.18
GBPJPY,20101215,134400,131.17,131.21,131.17,131.18
GBPJPY,20101215,134500,131.19,131.20,131.19,131.20
GBPJPY,20101215,134600,131.21,131.21,131.19,131.19
GBPJPY,20101215,134700,131.18,131.19,131.15,131.15
GBPJPY,20101215,134800,131.16,131.19,131.15,131.18
GBPJPY,20101215,134900,131.19,131.20,131.18,131.18
GBPJPY,20101215,135000,131.19,131.21,131.18,131.20
GBPJPY,20101215,135100,131.21,131.21,131.18,131.19
GBPJPY,20101215,135200,131.20,131.20,131.18,131.18
GBPJPY,20101215,135300,131.17,131.17,131.15,131.16
GBPJPY,20101215,135400,131.15,131.15,131.12,131.13
GBPJPY,20101215,135500,131.14,131.15,131.11,131.12
GBPJPY,20101215,135600,131.11,131.13,131.11,131.11
GBPJPY,20101215,135700,131.12,131.13,131.10,131.13
GBPJPY,20101215,135800,131.14,131.15,131.13,131.14
GBPJPY,20101215,135900,131.15,131.15,131.12,131.12
GBPJPY,20101215,140000,131.13,131.13,131.10,131.10
GBPJPY,20101215,140100,131.09,131.09,131.04,131.06
GBPJPY,20101215,140200,131.04,131.04,131.02,131.02
GBPJPY,20101215,140300,131.03,131.10,131.03,131.09
GBPJPY,20101215,140400,131.10,131.11,131.09,131.09
GBPJPY,20101215,140500,131.08,131.10,131.05,131.05
GBPJPY,20101215,140600,131.04,131.09,131.04,131.07
GBPJPY,20101215,140700,131.06,131.09,131.06,131.07
GBPJPY,20101215,140800,131.06,131.06,131.04,131.06
GBPJPY,20101215,140900,131.07,131.07,131.05,131.06
GBPJPY,20101215,141000,131.05,131.06,131.03,131.06
GBPJPY,20101215,141100,131.07,131.08,131.07,131.07
GBPJPY,20101215,141200,131.08,131.10,131.07,131.10
GBPJPY,20101215,141300,131.09,131.14,131.09,131.11
GBPJPY,20101215,141400,131.10,131.11,131.09,131.11
GBPJPY,20101215,141500,131.12,131.14,131.11,131.13
GBPJPY,20101215,141600,131.14,131.18,131.12,131.18
GBPJPY,20101215,141700,131.17,131.21,131.17,131.18
GBPJPY,20101215,141800,131.17,131.17,131.15,131.16
GBPJPY,20101215,141900,131.17,131.18,131.14,131.14
GBPJPY,20101215,142000,131.15,131.18,131.14,131.18
GBPJPY,20101215,142100,131.19,131.20,131.17,131.20
GBPJPY,20101215,142200,131.21,131.21,131.17,131.17
GBPJPY,20101215,142300,131.18,131.19,131.16,131.18
GBPJPY,20101215,142400,131.19,131.24,131.19,131.23
GBPJPY,20101215,142500,131.24,131.25,131.23,131.25
GBPJPY,20101215,142600,131.24,131.24,131.21,131.23
GBPJPY,20101215,142700,131.24,131.24,131.19,131.20
GBPJPY,20101215,142800,131.21,131.22,131.20,131.22
GBPJPY,20101215,142900,131.21,131.23,131.21,131.22
GBPJPY,20101215,143000,131.23,131.25,131.23,131.25
GBPJPY,20101215,143100,131.26,131.40,131.26,131.37
GBPJPY,20101215,143200,131.38,131.39,131.33,131.35
GBPJPY,20101215,143300,131.36,131.45,131.35,131.43
GBPJPY,20101215,143400,131.44,131.44,131.36,131.40
GBPJPY,20101215,143500,131.41,131.42,131.32,131.33
GBPJPY,20101215,143600,131.31,131.33,131.30,131.30
GBPJPY,20101215,143700,131.29,131.29,131.24,131.24
GBPJPY,20101215,143800,131.23,131.25,131.19,131.19
GBPJPY,20101215,143900,131.20,131.22,131.18,131.20
GBPJPY,20101215,144000,131.19,131.21,131.17,131.17
GBPJPY,20101215,144100,131.18,131.18,131.15,131.16
GBPJPY,20101215,144200,131.17,131.20,131.17,131.19
GBPJPY,20101215,144300,131.18,131.18,131.15,131.16
GBPJPY,20101215,144400,131.15,131.17,131.14,131.15
GBPJPY,20101215,144500,131.14,131.16,131.13,131.16
GBPJPY,20101215,144600,131.17,131.21,131.17,131.18
GBPJPY,20101215,144700,131.17,131.19,131.16,131.18
GBPJPY,20101215,144800,131.19,131.19,131.17,131.19
GBPJPY,20101215,144900,131.18,131.19,131.16,131.17
GBPJPY,20101215,145000,131.15,131.16,131.12,131.13
GBPJPY,20101215,145100,131.12,131.14,131.12,131.14
GBPJPY,20101215,145200,131.15,131.18,131.14,131.16
GBPJPY,20101215,145300,131.15,131.16,131.13,131.14
GBPJPY,20101215,145400,131.13,131.14,131.13,131.14
GBPJPY,20101215,145500,131.13,131.14,131.12,131.13
GBPJPY,20101215,145600,131.14,131.14,131.11,131.11
GBPJPY,20101215,145700,131.10,131.14,131.10,131.12
GBPJPY,20101215,145800,131.11,131.12,131.08,131.08
GBPJPY,20101215,145900,131.07,131.09,131.06,131.07
GBPJPY,20101215,150000,131.06,131.12,131.05,131.11
GBPJPY,20101215,150100,131.12,131.13,131.11,131.12
GBPJPY,20101215,150200,131.13,131.18,131.13,131.18
GBPJPY,20101215,150300,131.19,131.22,131.19,131.19
GBPJPY,20101215,150400,131.18,131.20,131.16,131.19
GBPJPY,20101215,150500,131.18,131.18,131.13,131.15
GBPJPY,20101215,150600,131.14,131.16,131.13,131.13
GBPJPY,20101215,150700,131.12,131.16,131.12,131.16
GBPJPY,20101215,150800,131.17,131.18,131.16,131.18
GBPJPY,20101215,150900,131.19,131.21,131.18,131.19
GBPJPY,20101215,151000,131.18,131.18,131.14,131.14
GBPJPY,20101215,151100,131.12,131.16,131.12,131.16
GBPJPY,20101215,151200,131.15,131.15,131.08,131.12
GBPJPY,20101215,151300,131.13,131.17,131.13,131.15
GBPJPY,20101215,151400,131.16,131.17,131.12,131.14
GBPJPY,20101215,151500,131.13,131.16,131.11,131.11
GBPJPY,20101215,151600,131.12,131.13,131.10,131.13
GBPJPY,20101215,151700,131.14,131.16,131.14,131.16
GBPJPY,20101215,151800,131.17,131.19,131.15,131.15
GBPJPY,20101215,151900,131.14,131.14,131.12,131.13
GBPJPY,20101215,152000,131.14,131.15,131.12,131.15
GBPJPY,20101215,152100,131.14,131.17,131.14,131.17
GBPJPY,20101215,152200,131.16,131.17,131.14,131.14
GBPJPY,20101215,152300,131.12,131.12,131.09,131.10
GBPJPY,20101215,152400,131.11,131.11,131.06,131.07
GBPJPY,20101215,152500,131.06,131.08,131.03,131.04
GBPJPY,20101215,152600,131.03,131.05,131.02,131.05
GBPJPY,20101215,152700,131.06,131.07,131.04,131.05
GBPJPY,20101215,152800,131.06,131.06,131.04,131.04
GBPJPY,20101215,152900,131.03,131.06,131.03,131.06
GBPJPY,20101215,153000,131.05,131.08,131.05,131.07
GBPJPY,20101215,153100,131.09,131.11,131.08,131.08
GBPJPY,20101215,153200,131.09,131.10,131.07,131.09
GBPJPY,20101215,153300,131.08,131.08,131.06,131.08
GBPJPY,20101215,153400,131.09,131.09,131.07,131.08
GBPJPY,20101215,153500,131.07,131.09,131.02,131.05
GBPJPY,20101215,153600,131.06,131.06,131.02,131.02
GBPJPY,20101215,153700,131.03,131.04,130.99,130.99
GBPJPY,20101215,153800,130.98,131.07,130.98,131.07
GBPJPY,20101215,153900,131.06,131.10,131.06,131.09
GBPJPY,20101215,154000,131.07,131.10,131.07,131.10
GBPJPY,20101215,154100,131.11,131.11,131.09,131.10
GBPJPY,20101215,154200,131.09,131.11,131.08,131.10
GBPJPY,20101215,154300,131.11,131.12,131.10,131.12
GBPJPY,20101215,154400,131.11,131.11,131.09,131.09
GBPJPY,20101215,154500,131.10,131.10,131.09,131.09
GBPJPY,20101215,154600,131.08,131.09,131.07,131.09
GBPJPY,20101215,154700,131.10,131.11,131.09,131.11
GBPJPY,20101215,154800,131.10,131.10,131.06,131.06
GBPJPY,20101215,154900,131.07,131.10,131.07,131.10
GBPJPY,20101215,155000,131.11,131.11,131.10,131.10
GBPJPY,20101215,155100,131.11,131.12,131.09,131.10
GBPJPY,20101215,155200,131.09,131.09,131.07,131.08
GBPJPY,20101215,155300,131.07,131.07,131.03,131.05
GBPJPY,20101215,155400,131.06,131.08,131.06,131.06
GBPJPY,20101215,155500,131.07,131.07,130.99,130.99
GBPJPY,20101215,155600,131.00,131.00,130.96,130.96
GBPJPY,20101215,155700,130.97,131.00,130.93,131.00
GBPJPY,20101215,155800,130.99,130.99,130.97,130.98
GBPJPY,20101215,155900,130.97,131.03,130.97,131.03
GBPJPY,20101215,160000,131.04,131.10,131.03,131.09
GBPJPY,20101215,160100,131.08,131.09,130.98,130.98
GBPJPY,20101215,160200,131.00,131.01,130.97,130.98
GBPJPY,20101215,160300,130.97,130.97,130.95,130.97
GBPJPY,20101215,160400,130.98,130.99,130.96,130.96
GBPJPY,20101215,160500,130.95,130.96,130.93,130.93
GBPJPY,20101215,160600,130.94,130.95,130.93,130.93
GBPJPY,20101215,160700,130.91,130.92,130.90,130.92
GBPJPY,20101215,160800,130.91,130.94,130.91,130.93
GBPJPY,20101215,160900,130.94,130.94,130.91,130.91
GBPJPY,20101215,161000,130.92,130.94,130.92,130.94
GBPJPY,20101215,161100,130.95,130.96,130.94,130.96
GBPJPY,20101215,161200,130.95,130.99,130.95,130.99
GBPJPY,20101215,161300,131.00,131.01,131.00,131.01
GBPJPY,20101215,161400,131.00,131.01,130.99,130.99
GBPJPY,20101215,161500,131.00,131.01,131.00,131.01
GBPJPY,20101215,161600,131.02,131.04,131.00,131.03
GBPJPY,20101215,161700,131.02,131.03,131.01,131.02
GBPJPY,20101215,161800,131.03,131.04,131.02,131.04
GBPJPY,20101215,161900,131.03,131.03,131.01,131.02
GBPJPY,20101215,162000,131.01,131.01,130.98,130.99
GBPJPY,20101215,162100,131.00,131.04,131.00,131.03
GBPJPY,20101215,162200,131.02,131.03,130.99,130.99
GBPJPY,20101215,162300,131.00,131.00,130.96,130.99
GBPJPY,20101215,162400,130.98,131.01,130.98,131.01
GBPJPY,20101215,162500,131.02,131.04,131.02,131.03
GBPJPY,20101215,162600,131.04,131.04,131.02,131.02
GBPJPY,20101215,162700,131.03,131.04,131.01,131.03
GBPJPY,20101215,162800,131.04,131.05,131.02,131.04
GBPJPY,20101215,162900,131.05,131.06,131.03,131.03
GBPJPY,20101215,163000,131.02,131.03,131.02,131.03
GBPJPY,20101215,163100,131.04,131.07,131.03,131.06
GBPJPY,20101215,163200,131.07,131.10,131.07,131.10
GBPJPY,20101215,163300,131.09,131.10,131.08,131.08
GBPJPY,20101215,163400,131.07,131.09,131.06,131.06
GBPJPY,20101215,163500,131.07,131.14,131.06,131.12
GBPJPY,20101215,163600,131.11,131.12,131.09,131.10
GBPJPY,20101215,163700,131.11,131.13,131.10,131.10
GBPJPY,20101215,163800,131.11,131.13,131.10,131.12
GBPJPY,20101215,163900,131.11,131.14,131.11,131.13
GBPJPY,20101215,164000,131.12,131.13,131.11,131.12
GBPJPY,20101215,164100,131.11,131.16,131.10,131.15
GBPJPY,20101215,164200,131.16,131.17,131.14,131.15
GBPJPY,20101215,164300,131.14,131.14,131.11,131.11
GBPJPY,20101215,164400,131.10,131.15,131.10,131.14
GBPJPY,20101215,164500,131.15,131.18,131.14,131.16
GBPJPY,20101215,164600,131.17,131.17,131.16,131.17
GBPJPY,20101215,164700,131.18,131.18,131.13,131.14
GBPJPY,20101215,164800,131.13,131.16,131.13,131.16
GBPJPY,20101215,164900,131.17,131.18,131.14,131.14
GBPJPY,20101215,165000,131.13,131.15,131.13,131.15
GBPJPY,20101215,165100,131.14,131.17,131.14,131.17
GBPJPY,20101215,165200,131.16,131.18,131.16,131.18
GBPJPY,20101215,165300,131.19,131.20,131.16,131.16
GBPJPY,20101215,165400,131.18,131.21,131.18,131.21
GBPJPY,20101215,165500,131.20,131.22,131.20,131.21
GBPJPY,20101215,165600,131.20,131.20,131.15,131.16
GBPJPY,20101215,165700,131.15,131.21,131.15,131.21
GBPJPY,20101215,165800,131.22,131.22,131.20,131.22
GBPJPY,20101215,165900,131.23,131.23,131.19,131.19
GBPJPY,20101215,170000,131.20,131.21,131.16,131.17
GBPJPY,20101215,170100,131.16,131.16,131.13,131.13
GBPJPY,20101215,170200,131.12,131.12,131.10,131.10
GBPJPY,20101215,170300,131.09,131.10,131.03,131.03
GBPJPY,20101215,170400,131.04,131.04,131.01,131.01
GBPJPY,20101215,170500,131.02,131.03,130.97,130.97
GBPJPY,20101215,170600,130.96,131.00,130.94,131.00
GBPJPY,20101215,170700,131.01,131.04,131.01,131.03
GBPJPY,20101215,170800,131.02,131.03,130.99,130.99
GBPJPY,20101215,170900,130.98,131.00,130.97,130.97
GBPJPY,20101215,171000,130.96,130.98,130.94,130.97
GBPJPY,20101215,171100,130.96,130.98,130.96,130.97
GBPJPY,20101215,171200,130.98,131.05,130.98,131.05
GBPJPY,20101215,171300,131.06,131.06,131.02,131.03
GBPJPY,20101215,171400,131.02,131.06,131.02,131.05
GBPJPY,20101215,171500,131.04,131.08,131.03,131.08
GBPJPY,20101215,171600,131.07,131.10,131.07,131.10
GBPJPY,20101215,171700,131.09,131.09,131.06,131.07
GBPJPY,20101215,171800,131.08,131.08,131.05,131.06
GBPJPY,20101215,171900,131.07,131.09,131.07,131.07
GBPJPY,20101215,172000,131.06,131.06,131.02,131.02
GBPJPY,20101215,172100,131.01,131.02,130.98,130.98
GBPJPY,20101215,172200,130.99,130.99,130.97,130.98
GBPJPY,20101215,172300,130.99,130.99,130.94,130.94
GBPJPY,20101215,172400,130.95,130.98,130.95,130.95
GBPJPY,20101215,172500,130.94,130.96,130.94,130.95
GBPJPY,20101215,172600,130.96,131.00,130.96,131.00
GBPJPY,20101215,172700,131.01,131.03,131.00,131.01
GBPJPY,20101215,172800,131.00,131.03,131.00,131.03
GBPJPY,20101215,172900,131.04,131.07,131.03,131.07
GBPJPY,20101215,173000,131.06,131.10,131.06,131.09
GBPJPY,20101215,173100,131.08,131.08,131.07,131.07
GBPJPY,20101215,173200,131.08,131.10,131.07,131.09
GBPJPY,20101215,173300,131.08,131.10,131.07,131.09
GBPJPY,20101215,173400,131.10,131.11,131.09,131.10
GBPJPY,20101215,173500,131.09,131.11,131.09,131.11
GBPJPY,20101215,173600,131.10,131.10,131.07,131.07
GBPJPY,20101215,173700,131.08,131.11,131.08,131.10
GBPJPY,20101215,173800,131.09,131.09,130.99,130.99
GBPJPY,20101215,173900,131.00,131.00,130.98,131.00
GBPJPY,20101215,174000,130.99,131.00,130.96,130.96
GBPJPY,20101215,174100,130.95,130.98,130.95,130.97
GBPJPY,20101215,174200,130.98,131.00,130.97,131.00
GBPJPY,20101215,174300,131.01,131.01,131.01,131.01
GBPJPY,20101215,174400,131.00,131.05,131.00,131.01
GBPJPY,20101215,174500,131.00,131.03,131.00,131.03
GBPJPY,20101215,174600,131.04,131.06,131.02,131.05
GBPJPY,20101215,174700,131.06,131.10,131.04,131.10
GBPJPY,20101215,174800,131.11,131.11,131.08,131.08
GBPJPY,20101215,174900,131.09,131.09,131.03,131.03
GBPJPY,20101215,175000,131.02,131.08,131.02,131.07
GBPJPY,20101215,175100,131.08,131.10,131.08,131.09
GBPJPY,20101215,175200,131.10,131.16,131.10,131.15
GBPJPY,20101215,175300,131.16,131.17,131.14,131.15
GBPJPY,20101215,175400,131.16,131.20,131.15,131.19
GBPJPY,20101215,175500,131.20,131.21,131.15,131.16
GBPJPY,20101215,175600,131.15,131.15,131.11,131.13
GBPJPY,20101215,175700,131.12,131.12,131.10,131.12
GBPJPY,20101215,175800,131.13,131.13,131.10,131.12
GBPJPY,20101215,175900,131.13,131.17,131.13,131.15
GBPJPY,20101215,180000,131.16,131.19,131.16,131.18
GBPJPY,20101215,180100,131.16,131.20,131.16,131.20
GBPJPY,20101215,180200,131.21,131.22,131.19,131.19
GBPJPY,20101215,180300,131.20,131.22,131.20,131.22
GBPJPY,20101215,180400,131.23,131.24,131.21,131.22
GBPJPY,20101215,180500,131.23,131.24,131.16,131.16
GBPJPY,20101215,180600,131.15,131.18,131.15,131.17
GBPJPY,20101215,180700,131.18,131.21,131.17,131.18
GBPJPY,20101215,180800,131.16,131.19,131.16,131.18
GBPJPY,20101215,180900,131.19,131.19,131.17,131.18
GBPJPY,20101215,181000,131.17,131.18,131.15,131.15
GBPJPY,20101215,181100,131.16,131.21,131.16,131.21
GBPJPY,20101215,181200,131.20,131.20,131.15,131.15
GBPJPY,20101215,181300,131.16,131.17,131.11,131.11
GBPJPY,20101215,181400,131.12,131.12,131.09,131.09
GBPJPY,20101215,181500,131.10,131.12,131.10,131.11
GBPJPY,20101215,181600,131.12,131.15,131.12,131.13
GBPJPY,20101215,181700,131.12,131.16,131.12,131.14
GBPJPY,20101215,181800,131.13,131.16,131.12,131.16
GBPJPY,20101215,181900,131.15,131.15,131.14,131.15
GBPJPY,20101215,182000,131.15,131.15,131.12,131.12
GBPJPY,20101215,182100,131.13,131.13,131.11,131.11
GBPJPY,20101215,182200,131.12,131.13,131.11,131.13
GBPJPY,20101215,182300,131.12,131.12,131.09,131.09
GBPJPY,20101215,182400,131.08,131.13,131.07,131.12
GBPJPY,20101215,182500,131.11,131.13,131.09,131.13
GBPJPY,20101215,182600,131.12,131.12,131.09,131.11
GBPJPY,20101215,182700,131.12,131.12,131.10,131.10
GBPJPY,20101215,182800,131.09,131.09,131.07,131.07
GBPJPY,20101215,182900,131.08,131.09,131.08,131.09
GBPJPY,20101215,183000,131.08,131.10,131.07,131.08
GBPJPY,20101215,183100,131.07,131.07,131.03,131.03
GBPJPY,20101215,183200,131.02,131.09,131.02,131.07
GBPJPY,20101215,183300,131.08,131.08,131.03,131.04
GBPJPY,20101215,183400,131.05,131.08,131.04,131.08
GBPJPY,20101215,183500,131.07,131.07,131.04,131.05
GBPJPY,20101215,183600,131.04,131.04,131.01,131.01
GBPJPY,20101215,183700,131.02,131.05,131.02,131.04
GBPJPY,20101215,183800,131.03,131.04,131.02,131.02
GBPJPY,20101215,183900,131.01,131.02,130.99,130.99
GBPJPY,20101215,184000,130.98,131.00,130.98,130.99
GBPJPY,20101215,184100,130.98,130.99,130.90,130.90
GBPJPY,20101215,184200,130.89,130.96,130.89,130.95
GBPJPY,20101215,184300,130.94,130.94,130.93,130.93
GBPJPY,20101215,184400,130.92,130.92,130.82,130.87
GBPJPY,20101215,184500,130.86,130.88,130.86,130.87
GBPJPY,20101215,184600,130.88,130.91,130.88,130.90
GBPJPY,20101215,184700,130.91,130.92,130.90,130.92
GBPJPY,20101215,184800,130.91,130.91,130.85,130.85
GBPJPY,20101215,184900,130.86,130.87,130.83,130.83
GBPJPY,20101215,185000,130.82,130.88,130.82,130.87
GBPJPY,20101215,185100,130.86,130.86,130.83,130.84
GBPJPY,20101215,185200,130.82,130.85,130.82,130.85
GBPJPY,20101215,185300,130.86,130.87,130.86,130.87
GBPJPY,20101215,185400,130.86,130.86,130.80,130.80
GBPJPY,20101215,185500,130.79,130.80,130.78,130.79
GBPJPY,20101215,185600,130.78,130.78,130.75,130.76
GBPJPY,20101215,185700,130.77,130.78,130.75,130.78
GBPJPY,20101215,185800,130.79,130.79,130.74,130.74
GBPJPY,20101215,185900,130.75,130.82,130.75,130.81
GBPJPY,20101215,190000,130.80,130.81,130.76,130.76
GBPJPY,20101215,190100,130.75,130.85,130.75,130.85
GBPJPY,20101215,190200,130.84,130.87,130.82,130.87
GBPJPY,20101215,190300,130.88,130.88,130.85,130.86
GBPJPY,20101215,190400,130.87,130.90,130.86,130.90
GBPJPY,20101215,190500,130.91,130.91,130.88,130.88
GBPJPY,20101215,190600,130.89,130.89,130.86,130.86
GBPJPY,20101215,190700,130.85,130.87,130.85,130.85
GBPJPY,20101215,190800,130.86,130.88,130.86,130.87
GBPJPY,20101215,190900,130.86,130.87,130.85,130.86
GBPJPY,20101215,191000,130.85,130.86,130.84,130.84
GBPJPY,20101215,191100,130.85,130.85,130.81,130.81
GBPJPY,20101215,191200,130.82,130.85,130.82,130.84
GBPJPY,20101215,191300,130.83,130.86,130.83,130.86
GBPJPY,20101215,191400,130.87,130.88,130.87,130.88
GBPJPY,20101215,191500,130.87,130.89,130.87,130.88
GBPJPY,20101215,191600,130.87,130.88,130.85,130.86
GBPJPY,20101215,191700,130.87,130.89,130.86,130.89
GBPJPY,20101215,191800,130.88,130.95,130.87,130.95
GBPJPY,20101215,191900,130.94,130.95,130.92,130.93
GBPJPY,20101215,192000,130.94,130.95,130.93,130.94
GBPJPY,20101215,192100,130.93,130.97,130.93,130.96
GBPJPY,20101215,192200,130.97,130.98,130.96,130.96
GBPJPY,20101215,192300,130.97,130.97,130.93,130.96
GBPJPY,20101215,192400,130.97,131.03,130.96,131.03
GBPJPY,20101215,192500,131.02,131.02,131.00,131.01
GBPJPY,20101215,192600,131.02,131.02,130.97,131.00
GBPJPY,20101215,192700,131.01,131.01,130.98,130.99
GBPJPY,20101215,192800,131.00,131.00,130.98,130.99
GBPJPY,20101215,192900,131.00,131.00,130.97,130.98
GBPJPY,20101215,193000,130.97,131.01,130.97,131.01
GBPJPY,20101215,193100,131.02,131.04,131.01,131.04
GBPJPY,20101215,193200,131.05,131.06,131.02,131.03
GBPJPY,20101215,193300,131.04,131.06,131.03,131.05
GBPJPY,20101215,193400,131.04,131.04,131.02,131.02
GBPJPY,20101215,193500,131.03,131.03,131.01,131.02
GBPJPY,20101215,193600,131.03,131.03,130.99,131.00
GBPJPY,20101215,193700,131.01,131.02,130.99,130.99
GBPJPY,20101215,193800,131.00,131.03,131.00,131.03
GBPJPY,20101215,193900,131.02,131.02,131.00,131.00
GBPJPY,20101215,194000,130.99,131.01,130.98,130.99
GBPJPY,20101215,194100,131.00,131.05,131.00,131.04
GBPJPY,20101215,194200,131.05,131.06,131.05,131.05
GBPJPY,20101215,194300,131.04,131.05,131.03,131.04
GBPJPY,20101215,194400,131.03,131.03,131.01,131.01
GBPJPY,20101215,194500,131.02,131.02,130.98,130.98
GBPJPY,20101215,194600,130.99,131.00,130.97,130.99
GBPJPY,20101215,194700,131.00,131.01,131.00,131.00
GBPJPY,20101215,194800,131.01,131.01,130.98,130.99
GBPJPY,20101215,194900,131.00,131.04,131.00,131.04
GBPJPY,20101215,195000,131.05,131.05,131.04,131.05
GBPJPY,20101215,195100,131.06,131.06,131.04,131.04
GBPJPY,20101215,195200,131.05,131.06,131.03,131.06
GBPJPY,20101215,195300,131.05,131.06,131.04,131.06
GBPJPY,20101215,195400,131.05,131.07,131.04,131.05
GBPJPY,20101215,195500,131.06,131.08,131.05,131.06
GBPJPY,20101215,195600,131.05,131.06,131.04,131.06
GBPJPY,20101215,195700,131.05,131.07,131.05,131.07
GBPJPY,20101215,195800,131.06,131.06,131.04,131.06
GBPJPY,20101215,195900,131.05,131.05,131.03,131.04
GBPJPY,20101215,200000,131.05,131.07,131.05,131.06
GBPJPY,20101215,200100,131.07,131.08,131.06,131.07
GBPJPY,20101215,200200,131.06,131.09,131.06,131.08
GBPJPY,20101215,200300,131.07,131.08,131.06,131.07
GBPJPY,20101215,200400,131.08,131.08,131.07,131.07
GBPJPY,20101215,200500,131.08,131.08,131.07,131.07
GBPJPY,20101215,200600,131.07,131.07,131.06,131.07
GBPJPY,20101215,200700,131.09,131.10,131.08,131.08
GBPJPY,20101215,200800,131.07,131.11,131.07,131.11
GBPJPY,20101215,200900,131.10,131.10,131.09,131.10
GBPJPY,20101215,201000,131.09,131.10,131.07,131.09
GBPJPY,20101215,201100,131.08,131.09,131.07,131.07
GBPJPY,20101215,201200,131.09,131.09,131.08,131.09
GBPJPY,20101215,201300,131.08,131.11,131.07,131.10
GBPJPY,20101215,201400,131.11,131.13,131.10,131.12
GBPJPY,20101215,201500,131.13,131.13,131.11,131.11
GBPJPY,20101215,201600,131.10,131.10,131.06,131.07
GBPJPY,20101215,201700,131.08,131.09,131.07,131.09
GBPJPY,20101215,201800,131.08,131.09,131.08,131.09
GBPJPY,20101215,201900,131.10,131.11,131.10,131.10
GBPJPY,20101215,202000,131.11,131.11,131.09,131.10
GBPJPY,20101215,202100,131.09,131.11,131.09,131.11
GBPJPY,20101215,202200,131.10,131.11,131.08,131.08
GBPJPY,20101215,202300,131.09,131.10,131.06,131.09
GBPJPY,20101215,202400,131.10,131.10,131.04,131.04
GBPJPY,20101215,202500,131.05,131.07,131.05,131.07
GBPJPY,20101215,202600,131.06,131.06,131.06,131.06
GBPJPY,20101215,202700,131.06,131.08,131.06,131.07
GBPJPY,20101215,202800,131.08,131.12,131.08,131.12
GBPJPY,20101215,202900,131.13,131.15,131.13,131.13
GBPJPY,20101215,203000,131.12,131.12,131.08,131.09
GBPJPY,20101215,203100,131.08,131.08,131.06,131.07
GBPJPY,20101215,203200,131.06,131.07,131.05,131.06
GBPJPY,20101215,203300,131.05,131.05,131.03,131.05
GBPJPY,20101215,203400,131.06,131.06,131.03,131.06
GBPJPY,20101215,203500,131.07,131.08,131.07,131.08
GBPJPY,20101215,203600,131.09,131.10,131.07,131.10
GBPJPY,20101215,203700,131.09,131.15,131.09,131.15
GBPJPY,20101215,203800,131.21,131.22,131.17,131.21
GBPJPY,20101215,203900,131.19,131.21,131.16,131.21
GBPJPY,20101215,204000,131.23,131.30,131.23,131.28
GBPJPY,20101215,204100,131.27,131.27,131.18,131.21
GBPJPY,20101215,204200,131.22,131.22,131.18,131.20
GBPJPY,20101215,204300,131.21,131.21,131.19,131.20
GBPJPY,20101215,204400,131.21,131.21,131.19,131.20
GBPJPY,20101215,204500,131.19,131.21,131.16,131.18
GBPJPY,20101215,204600,131.19,131.20,131.18,131.18
GBPJPY,20101215,204700,131.19,131.23,131.19,131.20
GBPJPY,20101215,204800,131.21,131.21,131.11,131.11
GBPJPY,20101215,204900,131.12,131.13,131.10,131.11
GBPJPY,20101215,205000,131.12,131.12,131.08,131.10
GBPJPY,20101215,205100,131.11,131.15,131.11,131.15
GBPJPY,20101215,205200,131.14,131.15,131.11,131.11
GBPJPY,20101215,205300,131.10,131.12,131.06,131.08
GBPJPY,20101215,205400,131.09,131.15,131.07,131.14
GBPJPY,20101215,205500,131.13,131.14,131.12,131.13
GBPJPY,20101215,205600,131.14,131.15,131.13,131.13
GBPJPY,20101215,205700,131.14,131.16,131.13,131.15
GBPJPY,20101215,205800,131.14,131.18,131.12,131.13
GBPJPY,20101215,205900,131.12,131.12,131.08,131.09
GBPJPY,20101215,210000,131.10,131.17,131.09,131.17
GBPJPY,20101215,210100,131.18,131.18,131.15,131.15
GBPJPY,20101215,210200,131.16,131.17,131.15,131.16
GBPJPY,20101215,210300,131.15,131.18,131.14,131.18
GBPJPY,20101215,210400,131.17,131.18,131.10,131.10
GBPJPY,20101215,210500,131.11,131.11,131.07,131.07
GBPJPY,20101215,210600,131.08,131.09,131.06,131.07
GBPJPY,20101215,210700,131.06,131.07,131.05,131.05
GBPJPY,20101215,210800,131.04,131.05,131.03,131.04
GBPJPY,20101215,210900,131.05,131.06,131.03,131.03
GBPJPY,20101215,211000,131.04,131.04,131.03,131.03
GBPJPY,20101215,211100,131.04,131.04,131.01,131.03
GBPJPY,20101215,211200,131.04,131.05,131.03,131.03
GBPJPY,20101215,211300,131.02,131.02,131.00,131.00
GBPJPY,20101215,211400,131.01,131.03,131.00,131.03
GBPJPY,20101215,211500,131.02,131.02,131.00,131.01
GBPJPY,20101215,211600,131.03,131.03,131.00,131.00
GBPJPY,20101215,211700,131.01,131.01,130.99,131.01
GBPJPY,20101215,211800,131.00,131.00,131.00,131.00
GBPJPY,20101215,211900,130.99,130.99,130.97,130.97
GBPJPY,20101215,212000,130.96,130.96,130.94,130.95
GBPJPY,20101215,212100,130.96,130.96,130.93,130.93
GBPJPY,20101215,212200,130.94,130.96,130.93,130.93
GBPJPY,20101215,212300,130.94,130.95,130.94,130.95
GBPJPY,20101215,212400,130.94,130.94,130.92,130.92
GBPJPY,20101215,212500,130.93,130.96,130.93,130.96
GBPJPY,20101215,212600,130.97,130.98,130.96,130.98
GBPJPY,20101215,212700,130.99,130.99,130.98,130.99
GBPJPY,20101215,212800,131.00,131.03,130.99,131.03
GBPJPY,20101215,212900,131.02,131.02,131.00,131.00
GBPJPY,20101215,213000,130.99,130.99,130.99,130.99
GBPJPY,20101215,213100,130.99,130.99,130.96,130.97
GBPJPY,20101215,213200,130.98,131.00,130.98,130.99
GBPJPY,20101215,213300,130.98,130.99,130.97,130.99
GBPJPY,20101215,213400,130.98,130.98,130.94,130.94
GBPJPY,20101215,213500,130.96,130.97,130.93,130.94
GBPJPY,20101215,213600,130.93,130.95,130.93,130.95
GBPJPY,20101215,213700,130.94,130.94,130.93,130.93
GBPJPY,20101215,213800,130.94,130.95,130.93,130.93
GBPJPY,20101215,213900,130.92,130.95,130.92,130.94
GBPJPY,20101215,214000,130.95,130.96,130.94,130.96
GBPJPY,20101215,214100,130.95,130.96,130.93,130.95
GBPJPY,20101215,214200,130.94,130.95,130.94,130.95
GBPJPY,20101215,214300,130.94,130.94,130.91,130.91
GBPJPY,20101215,214400,130.90,130.91,130.88,130.88
GBPJPY,20101215,214500,130.89,130.89,130.87,130.88
GBPJPY,20101215,214600,130.87,130.90,130.87,130.89
GBPJPY,20101215,214700,130.90,130.91,130.90,130.91
GBPJPY,20101215,214800,130.90,130.93,130.90,130.93
GBPJPY,20101215,214900,130.92,130.92,130.90,130.92
GBPJPY,20101215,215000,130.93,130.94,130.88,130.88
GBPJPY,20101215,215100,130.87,130.90,130.87,130.90
GBPJPY,20101215,215200,130.89,130.90,130.88,130.88
GBPJPY,20101215,215300,130.87,130.88,130.87,130.88
GBPJPY,20101215,215400,130.89,130.90,130.88,130.88
GBPJPY,20101215,215500,130.89,130.90,130.89,130.90
GBPJPY,20101215,215600,130.91,130.91,130.88,130.88
GBPJPY,20101215,215700,130.87,130.90,130.87,130.90
GBPJPY,20101215,215800,130.91,130.91,130.90,130.91
GBPJPY,20101215,215900,130.90,130.90,130.89,130.90
GBPJPY,20101215,220000,130.89,130.96,130.89,130.96
GBPJPY,20101215,220100,130.94,130.94,130.92,130.92
GBPJPY,20101215,220200,130.91,130.93,130.91,130.93
GBPJPY,20101215,220300,130.92,130.92,130.87,130.87
GBPJPY,20101215,220400,130.88,130.89,130.87,130.88
GBPJPY,20101215,220500,130.89,130.92,130.89,130.92
GBPJPY,20101215,220600,130.91,130.92,130.88,130.88
GBPJPY,20101215,220700,130.89,130.91,130.88,130.88
GBPJPY,20101215,220800,130.87,130.89,130.87,130.87
GBPJPY,20101215,220900,130.88,130.92,130.87,130.91
GBPJPY,20101215,221000,130.90,130.90,130.88,130.88
GBPJPY,20101215,221100,130.89,130.90,130.88,130.88
GBPJPY,20101215,221200,130.89,130.91,130.88,130.90
GBPJPY,20101215,221300,130.89,130.90,130.89,130.90
GBPJPY,20101215,221400,130.91,130.93,130.91,130.93
GBPJPY,20101215,221500,130.94,130.94,130.88,130.90
GBPJPY,20101215,221600,130.92,130.92,130.86,130.88
GBPJPY,20101215,221700,130.89,130.92,130.89,130.90
GBPJPY,20101215,221800,130.91,130.91,130.91,130.91
GBPJPY,20101215,221900,130.91,130.91,130.90,130.91
GBPJPY,20101215,222000,130.90,130.92,130.90,130.90
GBPJPY,20101215,222100,130.91,130.91,130.88,130.88
GBPJPY,20101215,222200,130.89,130.89,130.88,130.88
GBPJPY,20101215,222300,130.89,130.91,130.89,130.90
GBPJPY,20101215,222400,130.90,130.92,130.90,130.91
GBPJPY,20101215,222500,130.90,130.91,130.89,130.89
GBPJPY,20101215,222600,130.88,130.90,130.88,130.89
GBPJPY,20101215,222700,130.90,130.90,130.89,130.90
GBPJPY,20101215,222800,130.91,130.91,130.88,130.88
GBPJPY,20101215,222900,130.89,130.91,130.88,130.88
GBPJPY,20101215,223000,130.89,130.89,130.88,130.88
GBPJPY,20101215,223100,130.87,130.88,130.85,130.85
GBPJPY,20101215,223200,130.84,130.85,130.83,130.85
GBPJPY,20101215,223300,130.84,130.85,130.84,130.85
GBPJPY,20101215,223400,130.84,130.88,130.84,130.86
GBPJPY,20101215,223500,130.85,130.87,130.85,130.87
GBPJPY,20101215,223600,130.86,130.87,130.86,130.87
GBPJPY,20101215,223700,130.87,130.88,130.87,130.88
GBPJPY,20101215,223800,130.87,130.87,130.87,130.87
GBPJPY,20101215,223900,130.86,130.87,130.85,130.85
GBPJPY,20101215,224000,130.84,130.84,130.84,130.84
GBPJPY,20101215,224100,130.84,130.86,130.84,130.86
GBPJPY,20101215,224200,130.85,130.85,130.85,130.85
GBPJPY,20101215,224300,130.86,130.88,130.85,130.88
GBPJPY,20101215,224400,130.89,130.89,130.89,130.89
GBPJPY,20101215,224500,130.90,130.90,130.89,130.90
GBPJPY,20101215,224600,130.91,130.91,130.91,130.91
GBPJPY,20101215,224700,130.91,130.92,130.91,130.91
GBPJPY,20101215,224800,130.92,130.93,130.91,130.91
GBPJPY,20101215,224900,130.91,130.91,130.91,130.91
GBPJPY,20101215,225000,130.90,130.91,130.90,130.91
GBPJPY,20101215,225100,130.91,130.93,130.91,130.92
GBPJPY,20101215,225200,130.93,130.93,130.93,130.93
GBPJPY,20101215,225300,130.93,130.93,130.93,130.93
GBPJPY,20101215,225400,130.94,130.96,130.94,130.94
GBPJPY,20101215,225500,130.95,130.96,130.94,130.94
GBPJPY,20101215,225600,130.95,130.95,130.91,130.91
GBPJPY,20101215,225700,130.92,130.92,130.90,130.90
GBPJPY,20101215,225800,130.89,130.93,130.89,130.93
GBPJPY,20101215,225900,130.92,130.92,130.91,130.91
GBPJPY,20101215,230000,130.92,130.93,130.90,130.91
GBPJPY,20101215,230100,130.92,130.92,130.89,130.92
GBPJPY,20101215,230200,130.93,130.93,130.91,130.91
GBPJPY,20101215,230300,130.90,130.94,130.90,130.94
GBPJPY,20101215,230400,130.93,130.94,130.93,130.93
GBPJPY,20101215,230500,130.94,130.95,130.94,130.94
GBPJPY,20101215,230600,130.95,130.96,130.93,130.96
GBPJPY,20101215,230700,130.95,130.96,130.95,130.96
GBPJPY,20101215,230800,130.96,130.97,130.96,130.97
GBPJPY,20101215,230900,130.96,130.96,130.96,130.96
GBPJPY,20101215,231000,130.96,130.97,130.94,130.96
GBPJPY,20101215,231100,130.97,130.97,130.97,130.97
GBPJPY,20101215,231200,130.98,130.99,130.98,130.98
GBPJPY,20101215,231300,130.97,130.98,130.95,130.95
GBPJPY,20101215,231400,130.96,130.96,130.95,130.96
GBPJPY,20101215,231500,130.97,130.98,130.95,130.97
GBPJPY,20101215,231600,130.96,130.98,130.96,130.98
GBPJPY,20101215,231700,130.97,130.97,130.97,130.97
GBPJPY,20101215,231800,130.97,130.99,130.96,130.99
GBPJPY,20101215,231900,130.98,130.98,130.97,130.98
GBPJPY,20101215,232000,130.97,130.99,130.97,130.99
GBPJPY,20101215,232100,130.98,131.00,130.98,131.00
GBPJPY,20101215,232200,131.01,131.04,131.01,131.04
GBPJPY,20101215,232300,131.05,131.07,131.04,131.06
GBPJPY,20101215,232400,131.05,131.06,131.04,131.06
GBPJPY,20101215,232500,131.05,131.07,131.04,131.04
GBPJPY,20101215,232600,131.05,131.06,131.03,131.06
GBPJPY,20101215,232700,131.05,131.05,131.03,131.04
GBPJPY,20101215,232800,131.04,131.04,131.04,131.04
GBPJPY,20101215,232900,131.03,131.03,131.01,131.02
GBPJPY,20101215,233000,131.03,131.03,131.02,131.03
GBPJPY,20101215,233100,131.03,131.04,131.03,131.04
GBPJPY,20101215,233200,131.05,131.06,131.05,131.06
GBPJPY,20101215,233300,131.07,131.07,131.07,131.07
GBPJPY,20101215,233400,131.08,131.09,131.07,131.07
GBPJPY,20101215,233500,131.06,131.06,131.04,131.04
GBPJPY,20101215,233600,131.03,131.04,131.03,131.04
GBPJPY,20101215,233700,131.04,131.04,131.03,131.03
GBPJPY,20101215,233800,131.04,131.04,131.03,131.03
GBPJPY,20101215,233900,131.03,131.03,131.03,131.03
GBPJPY,20101215,234000,131.02,131.04,131.02,131.03
GBPJPY,20101215,234100,131.03,131.03,131.03,131.03
GBPJPY,20101215,234200,131.04,131.04,131.03,131.03
GBPJPY,20101215,234300,131.04,131.04,131.03,131.03
GBPJPY,20101215,234400,131.03,131.03,131.03,131.03
GBPJPY,20101215,234500,131.03,131.03,131.03,131.03
GBPJPY,20101215,234600,131.04,131.05,131.03,131.03
GBPJPY,20101215,234700,131.02,131.03,130.99,131.03
GBPJPY,20101215,234800,131.02,131.03,131.02,131.03
GBPJPY,20101215,234900,131.04,131.05,131.03,131.03
GBPJPY,20101215,235000,131.04,131.04,131.03,131.03
GBPJPY,20101215,235100,131.04,131.06,131.04,131.06
GBPJPY,20101215,235200,131.06,131.06,131.05,131.06
GBPJPY,20101215,235300,131.07,131.08,131.04,131.04
GBPJPY,20101215,235400,131.03,131.04,131.03,131.03
GBPJPY,20101215,235500,131.02,131.04,131.02,131.04
GBPJPY,20101215,235600,131.05,131.06,131.03,131.03
GBPJPY,20101215,235700,131.04,131.04,131.01,131.01
GBPJPY,20101215,235800,131.02,131.03,131.02,131.03
GBPJPY,20101215,235900,131.03,131.03,131.02,131.02
GBPJPY,20101216,000000,131.01,131.02,131.00,131.01
CHFJPY,20101215,000100,87.12,87.13,87.12,87.12
CHFJPY,20101215,000200,87.13,87.13,87.12,87.13
CHFJPY,20101215,000300,87.12,87.12,87.11,87.12
CHFJPY,20101215,000400,87.13,87.13,87.09,87.10
CHFJPY,20101215,000500,87.11,87.15,87.11,87.13
CHFJPY,20101215,000700,87.13,87.14,87.12,87.14
CHFJPY,20101215,000800,87.15,87.17,87.15,87.17
CHFJPY,20101215,000900,87.16,87.16,87.14,87.16
CHFJPY,20101215,001000,87.15,87.16,87.15,87.16
CHFJPY,20101215,001100,87.17,87.17,87.17,87.17
CHFJPY,20101215,001200,87.18,87.19,87.18,87.19
CHFJPY,20101215,001300,87.18,87.19,87.18,87.19
CHFJPY,20101215,001400,87.18,87.18,87.18,87.18
CHFJPY,20101215,001500,87.18,87.18,87.18,87.18
CHFJPY,20101215,001600,87.18,87.19,87.18,87.19
CHFJPY,20101215,001700,87.20,87.20,87.20,87.20
CHFJPY,20101215,001800,87.20,87.20,87.20,87.20
CHFJPY,20101215,001900,87.20,87.20,87.19,87.20
CHFJPY,20101215,002000,87.19,87.20,87.19,87.19
CHFJPY,20101215,002100,87.19,87.20,87.19,87.19
CHFJPY,20101215,002200,87.20,87.20,87.20,87.20
CHFJPY,20101215,002300,87.20,87.22,87.20,87.22
CHFJPY,20101215,002400,87.21,87.21,87.20,87.20
CHFJPY,20101215,002500,87.21,87.21,87.21,87.21
CHFJPY,20101215,002600,87.21,87.22,87.21,87.22
CHFJPY,20101215,002700,87.23,87.23,87.22,87.23
CHFJPY,20101215,002800,87.23,87.24,87.23,87.23
CHFJPY,20101215,002900,87.24,87.24,87.23,87.23
CHFJPY,20101215,003000,87.23,87.23,87.22,87.23
CHFJPY,20101215,003100,87.24,87.24,87.24,87.24
CHFJPY,20101215,003200,87.23,87.23,87.22,87.22
CHFJPY,20101215,003300,87.21,87.22,87.21,87.22
CHFJPY,20101215,003400,87.22,87.22,87.22,87.22
CHFJPY,20101215,003500,87.22,87.23,87.22,87.23
CHFJPY,20101215,003600,87.23,87.23,87.23,87.23
CHFJPY,20101215,003700,87.22,87.22,87.17,87.18
CHFJPY,20101215,003800,87.17,87.19,87.17,87.19
CHFJPY,20101215,003900,87.20,87.20,87.19,87.20
CHFJPY,20101215,004000,87.19,87.21,87.19,87.21
CHFJPY,20101215,004100,87.20,87.20,87.18,87.19
CHFJPY,20101215,004200,87.20,87.20,87.20,87.20
CHFJPY,20101215,004300,87.20,87.21,87.20,87.21
CHFJPY,20101215,004400,87.22,87.24,87.22,87.24
CHFJPY,20101215,004500,87.23,87.24,87.23,87.24
CHFJPY,20101215,004600,87.23,87.23,87.22,87.22
CHFJPY,20101215,004700,87.21,87.22,87.21,87.22
CHFJPY,20101215,004800,87.22,87.23,87.22,87.22
CHFJPY,20101215,004900,87.23,87.23,87.22,87.22
CHFJPY,20101215,005000,87.21,87.22,87.21,87.22
CHFJPY,20101215,005100,87.21,87.25,87.20,87.24
CHFJPY,20101215,005200,87.25,87.25,87.24,87.24
CHFJPY,20101215,005300,87.23,87.24,87.22,87.22
CHFJPY,20101215,005400,87.23,87.24,87.23,87.23
CHFJPY,20101215,005500,87.24,87.25,87.24,87.24
CHFJPY,20101215,005600,87.25,87.25,87.24,87.25
CHFJPY,20101215,005700,87.25,87.25,87.22,87.22
CHFJPY,20101215,005800,87.20,87.20,87.17,87.17
CHFJPY,20101215,005900,87.18,87.18,87.16,87.16
CHFJPY,20101215,010000,87.15,87.18,87.15,87.17
CHFJPY,20101215,010100,87.16,87.19,87.16,87.19
CHFJPY,20101215,010200,87.20,87.20,87.19,87.20
CHFJPY,20101215,010300,87.19,87.20,87.19,87.20
CHFJPY,20101215,010400,87.21,87.21,87.18,87.18
CHFJPY,20101215,010500,87.19,87.19,87.17,87.17
CHFJPY,20101215,010600,87.16,87.17,87.16,87.17
CHFJPY,20101215,010700,87.18,87.18,87.16,87.16
CHFJPY,20101215,010800,87.17,87.19,87.16,87.19
CHFJPY,20101215,010900,87.18,87.19,87.18,87.18
CHFJPY,20101215,011000,87.17,87.17,87.17,87.17
CHFJPY,20101215,011100,87.18,87.18,87.17,87.17
CHFJPY,20101215,011200,87.18,87.18,87.18,87.18
CHFJPY,20101215,011300,87.18,87.18,87.18,87.18
CHFJPY,20101215,011400,87.18,87.19,87.18,87.19
CHFJPY,20101215,011500,87.19,87.19,87.19,87.19
CHFJPY,20101215,011600,87.18,87.19,87.17,87.18
CHFJPY,20101215,011700,87.17,87.17,87.17,87.17
CHFJPY,20101215,011800,87.18,87.18,87.17,87.17
CHFJPY,20101215,011900,87.18,87.18,87.16,87.17
CHFJPY,20101215,012000,87.18,87.18,87.17,87.18
CHFJPY,20101215,012100,87.19,87.21,87.18,87.20
CHFJPY,20101215,012200,87.21,87.21,87.20,87.21
CHFJPY,20101215,012300,87.20,87.20,87.19,87.19
CHFJPY,20101215,012400,87.19,87.20,87.19,87.20
CHFJPY,20101215,012500,87.19,87.19,87.19,87.19
CHFJPY,20101215,012600,87.19,87.19,87.19,87.19
CHFJPY,20101215,012700,87.19,87.21,87.19,87.19
CHFJPY,20101215,012800,87.20,87.20,87.17,87.17
CHFJPY,20101215,012900,87.18,87.19,87.18,87.18
CHFJPY,20101215,013000,87.17,87.17,87.16,87.16
CHFJPY,20101215,013100,87.17,87.18,87.16,87.17
CHFJPY,20101215,013200,87.16,87.18,87.16,87.18
CHFJPY,20101215,013300,87.19,87.19,87.17,87.18
CHFJPY,20101215,013400,87.19,87.19,87.17,87.17
CHFJPY,20101215,013500,87.18,87.18,87.17,87.18
CHFJPY,20101215,013600,87.18,87.18,87.18,87.18
CHFJPY,20101215,013700,87.19,87.20,87.19,87.19
CHFJPY,20101215,013800,87.18,87.19,87.17,87.19
CHFJPY,20101215,013900,87.18,87.19,87.18,87.19
CHFJPY,20101215,014000,87.19,87.21,87.19,87.20
CHFJPY,20101215,014100,87.21,87.21,87.19,87.19
CHFJPY,20101215,014200,87.20,87.20,87.19,87.19
CHFJPY,20101215,014300,87.19,87.20,87.19,87.19
CHFJPY,20101215,014400,87.18,87.20,87.18,87.19
CHFJPY,20101215,014500,87.20,87.20,87.20,87.20
CHFJPY,20101215,014600,87.19,87.20,87.19,87.20
CHFJPY,20101215,014700,87.21,87.21,87.20,87.20
CHFJPY,20101215,014800,87.19,87.21,87.19,87.21
CHFJPY,20101215,014900,87.20,87.21,87.20,87.21
CHFJPY,20101215,015000,87.20,87.21,87.20,87.21
CHFJPY,20101215,015100,87.20,87.21,87.20,87.20
CHFJPY,20101215,015200,87.21,87.21,87.20,87.21
CHFJPY,20101215,015300,87.21,87.21,87.21,87.21
CHFJPY,20101215,015400,87.20,87.21,87.19,87.19
CHFJPY,20101215,015500,87.20,87.20,87.19,87.19
CHFJPY,20101215,015600,87.18,87.18,87.16,87.18
CHFJPY,20101215,015700,87.17,87.19,87.17,87.18
CHFJPY,20101215,015800,87.19,87.19,87.18,87.19
CHFJPY,20101215,015900,87.20,87.20,87.20,87.20
CHFJPY,20101215,020000,87.20,87.20,87.18,87.19
CHFJPY,20101215,020100,87.18,87.18,87.14,87.14
CHFJPY,20101215,020200,87.15,87.16,87.15,87.16
CHFJPY,20101215,020300,87.16,87.16,87.16,87.16
CHFJPY,20101215,020400,87.16,87.16,87.16,87.16
CHFJPY,20101215,020500,87.17,87.17,87.17,87.17
CHFJPY,20101215,020600,87.16,87.16,87.15,87.15
CHFJPY,20101215,020700,87.16,87.17,87.16,87.17
CHFJPY,20101215,020800,87.16,87.17,87.16,87.17
CHFJPY,20101215,020900,87.18,87.18,87.17,87.17
CHFJPY,20101215,021000,87.16,87.16,87.14,87.16
CHFJPY,20101215,021100,87.15,87.17,87.15,87.16
CHFJPY,20101215,021200,87.17,87.20,87.17,87.19
CHFJPY,20101215,021300,87.20,87.22,87.20,87.20
CHFJPY,20101215,021400,87.21,87.22,87.20,87.22
CHFJPY,20101215,021500,87.21,87.21,87.20,87.21
CHFJPY,20101215,021600,87.20,87.21,87.19,87.19
CHFJPY,20101215,021700,87.19,87.19,87.19,87.19
CHFJPY,20101215,021800,87.19,87.19,87.19,87.19
CHFJPY,20101215,021900,87.19,87.19,87.19,87.19
CHFJPY,20101215,022000,87.18,87.20,87.18,87.20
CHFJPY,20101215,022100,87.19,87.19,87.19,87.19
CHFJPY,20101215,022200,87.20,87.20,87.19,87.19
CHFJPY,20101215,022300,87.19,87.19,87.19,87.19
CHFJPY,20101215,022400,87.19,87.19,87.17,87.18
CHFJPY,20101215,022500,87.17,87.18,87.16,87.16
CHFJPY,20101215,022600,87.15,87.16,87.15,87.16
CHFJPY,20101215,022700,87.16,87.16,87.16,87.16
CHFJPY,20101215,022800,87.15,87.16,87.13,87.16
CHFJPY,20101215,022900,87.15,87.15,87.12,87.13
CHFJPY,20101215,023000,87.12,87.14,87.11,87.14
CHFJPY,20101215,023100,87.13,87.14,87.13,87.13
CHFJPY,20101215,023200,87.12,87.13,87.12,87.13
CHFJPY,20101215,023300,87.13,87.13,87.12,87.12
CHFJPY,20101215,023400,87.13,87.13,87.13,87.13
CHFJPY,20101215,023500,87.13,87.13,87.11,87.11
CHFJPY,20101215,023600,87.12,87.12,87.12,87.12
CHFJPY,20101215,023700,87.12,87.12,87.11,87.11
CHFJPY,20101215,023800,87.10,87.11,87.10,87.11
CHFJPY,20101215,023900,87.10,87.11,87.09,87.09
CHFJPY,20101215,024000,87.10,87.10,87.09,87.10
CHFJPY,20101215,024100,87.10,87.10,87.10,87.10
CHFJPY,20101215,024200,87.11,87.13,87.11,87.13
CHFJPY,20101215,024300,87.13,87.13,87.12,87.12
CHFJPY,20101215,024400,87.13,87.13,87.12,87.12
CHFJPY,20101215,024600,87.12,87.12,87.12,87.12
CHFJPY,20101215,024700,87.12,87.12,87.11,87.12
CHFJPY,20101215,024800,87.11,87.11,87.11,87.11
CHFJPY,20101215,024900,87.12,87.12,87.12,87.12
CHFJPY,20101215,025000,87.12,87.12,87.10,87.11
CHFJPY,20101215,025100,87.10,87.11,87.10,87.11
CHFJPY,20101215,025200,87.11,87.11,87.11,87.11
CHFJPY,20101215,025300,87.11,87.11,87.11,87.11
CHFJPY,20101215,025400,87.11,87.13,87.11,87.12
CHFJPY,20101215,025500,87.11,87.12,87.11,87.12
CHFJPY,20101215,025600,87.11,87.12,87.11,87.12
CHFJPY,20101215,025700,87.13,87.13,87.12,87.13
CHFJPY,20101215,025800,87.12,87.13,87.12,87.13
CHFJPY,20101215,025900,87.14,87.14,87.13,87.13
CHFJPY,20101215,030000,87.12,87.14,87.12,87.14
CHFJPY,20101215,030100,87.14,87.14,87.14,87.14
CHFJPY,20101215,030200,87.13,87.13,87.13,87.13
CHFJPY,20101215,030300,87.12,87.13,87.12,87.12
CHFJPY,20101215,030400,87.13,87.13,87.12,87.12
CHFJPY,20101215,030500,87.13,87.13,87.12,87.12
CHFJPY,20101215,030600,87.12,87.12,87.11,87.11
CHFJPY,20101215,030700,87.12,87.12,87.11,87.11
CHFJPY,20101215,030800,87.11,87.11,87.11,87.11
CHFJPY,20101215,030900,87.11,87.12,87.11,87.12
CHFJPY,20101215,031000,87.11,87.12,87.11,87.12
CHFJPY,20101215,031100,87.12,87.12,87.11,87.12
CHFJPY,20101215,031200,87.11,87.12,87.11,87.11
CHFJPY,20101215,031300,87.12,87.12,87.12,87.12
CHFJPY,20101215,031400,87.12,87.13,87.12,87.12
CHFJPY,20101215,031500,87.13,87.13,87.12,87.12
CHFJPY,20101215,031600,87.12,87.12,87.12,87.12
CHFJPY,20101215,031700,87.12,87.12,87.12,87.12
CHFJPY,20101215,031800,87.11,87.12,87.11,87.12
CHFJPY,20101215,031900,87.12,87.12,87.12,87.12
CHFJPY,20101215,032000,87.11,87.11,87.11,87.11
CHFJPY,20101215,032100,87.11,87.11,87.11,87.11
CHFJPY,20101215,032200,87.11,87.11,87.11,87.11
CHFJPY,20101215,032300,87.11,87.11,87.10,87.10
CHFJPY,20101215,032400,87.11,87.11,87.10,87.10
CHFJPY,20101215,032500,87.11,87.11,87.10,87.10
CHFJPY,20101215,032600,87.10,87.12,87.10,87.12
CHFJPY,20101215,032700,87.12,87.12,87.11,87.12
CHFJPY,20101215,032800,87.11,87.12,87.11,87.12
CHFJPY,20101215,032900,87.11,87.11,87.11,87.11
CHFJPY,20101215,033000,87.12,87.12,87.11,87.11
CHFJPY,20101215,033100,87.11,87.11,87.11,87.11
CHFJPY,20101215,033200,87.11,87.11,87.10,87.10
CHFJPY,20101215,033300,87.11,87.11,87.11,87.11
CHFJPY,20101215,033400,87.11,87.11,87.10,87.10
CHFJPY,20101215,033500,87.10,87.10,87.10,87.10
CHFJPY,20101215,033600,87.10,87.10,87.10,87.10
CHFJPY,20101215,033700,87.10,87.11,87.10,87.11
CHFJPY,20101215,033800,87.10,87.11,87.10,87.11
CHFJPY,20101215,033900,87.12,87.12,87.12,87.12
CHFJPY,20101215,034000,87.12,87.12,87.11,87.11
CHFJPY,20101215,034100,87.10,87.11,87.10,87.11
CHFJPY,20101215,034200,87.11,87.11,87.11,87.11
CHFJPY,20101215,034300,87.11,87.11,87.11,87.11
CHFJPY,20101215,034400,87.12,87.12,87.12,87.12
CHFJPY,20101215,034500,87.13,87.13,87.11,87.12
CHFJPY,20101215,034600,87.12,87.12,87.12,87.12
CHFJPY,20101215,034700,87.13,87.13,87.12,87.12
CHFJPY,20101215,034800,87.13,87.13,87.11,87.12
CHFJPY,20101215,034900,87.12,87.12,87.12,87.12
CHFJPY,20101215,035000,87.12,87.12,87.12,87.12
CHFJPY,20101215,035200,87.12,87.12,87.11,87.11
CHFJPY,20101215,035300,87.12,87.12,87.12,87.12
CHFJPY,20101215,035400,87.12,87.12,87.12,87.12
CHFJPY,20101215,035500,87.12,87.13,87.12,87.13
CHFJPY,20101215,035600,87.13,87.13,87.13,87.13
CHFJPY,20101215,035700,87.12,87.12,87.12,87.12
CHFJPY,20101215,035800,87.12,87.12,87.12,87.12
CHFJPY,20101215,035900,87.12,87.13,87.12,87.12
CHFJPY,20101215,040000,87.11,87.13,87.11,87.13
CHFJPY,20101215,040100,87.12,87.12,87.12,87.12
CHFJPY,20101215,040200,87.11,87.12,87.11,87.11
CHFJPY,20101215,040300,87.12,87.12,87.11,87.11
CHFJPY,20101215,040400,87.11,87.11,87.11,87.11
CHFJPY,20101215,040500,87.11,87.11,87.11,87.11
CHFJPY,20101215,040600,87.11,87.11,87.11,87.11
CHFJPY,20101215,040700,87.12,87.12,87.11,87.11
CHFJPY,20101215,040800,87.11,87.11,87.09,87.09
CHFJPY,20101215,040900,87.08,87.09,87.08,87.09
CHFJPY,20101215,041000,87.10,87.10,87.08,87.08
CHFJPY,20101215,041100,87.07,87.07,87.07,87.07
CHFJPY,20101215,041200,87.08,87.08,87.06,87.06
CHFJPY,20101215,041300,87.07,87.07,87.05,87.05
CHFJPY,20101215,041400,87.06,87.06,87.05,87.05
CHFJPY,20101215,041500,87.06,87.07,87.05,87.05
CHFJPY,20101215,041600,87.06,87.06,87.06,87.06
CHFJPY,20101215,041700,87.05,87.05,87.05,87.05
CHFJPY,20101215,041800,87.06,87.06,87.05,87.06
CHFJPY,20101215,041900,87.05,87.06,87.05,87.06
CHFJPY,20101215,042000,87.05,87.06,87.05,87.06
CHFJPY,20101215,042100,87.06,87.06,87.06,87.06
CHFJPY,20101215,042200,87.06,87.07,87.06,87.07
CHFJPY,20101215,042300,87.07,87.07,87.07,87.07
CHFJPY,20101215,042400,87.07,87.07,87.07,87.07
CHFJPY,20101215,042500,87.06,87.06,87.06,87.06
CHFJPY,20101215,042600,87.06,87.06,87.06,87.06
CHFJPY,20101215,042700,87.06,87.06,87.06,87.06
CHFJPY,20101215,042800,87.06,87.06,87.05,87.05
CHFJPY,20101215,042900,87.06,87.06,87.06,87.06
CHFJPY,20101215,043000,87.06,87.06,87.05,87.05
CHFJPY,20101215,043100,87.06,87.06,87.05,87.06
CHFJPY,20101215,043200,87.05,87.06,87.05,87.06
CHFJPY,20101215,043300,87.06,87.06,87.06,87.06
CHFJPY,20101215,043400,87.06,87.06,87.06,87.06
CHFJPY,20101215,043500,87.06,87.06,87.06,87.06
CHFJPY,20101215,043600,87.05,87.05,87.05,87.05
CHFJPY,20101215,043700,87.05,87.05,87.05,87.05
CHFJPY,20101215,043800,87.05,87.06,87.05,87.06
CHFJPY,20101215,043900,87.05,87.06,87.05,87.06
CHFJPY,20101215,044000,87.06,87.06,87.06,87.06
CHFJPY,20101215,044100,87.06,87.06,87.06,87.06
CHFJPY,20101215,044200,87.06,87.06,87.06,87.06
CHFJPY,20101215,044300,87.06,87.06,87.06,87.06
CHFJPY,20101215,044400,87.07,87.07,87.04,87.04
CHFJPY,20101215,044500,87.03,87.05,87.03,87.05
CHFJPY,20101215,044600,87.06,87.06,87.05,87.05
CHFJPY,20101215,044700,87.06,87.06,87.05,87.05
CHFJPY,20101215,044800,87.05,87.05,87.04,87.04
CHFJPY,20101215,044900,87.05,87.06,87.04,87.04
CHFJPY,20101215,045000,87.05,87.05,87.04,87.05
CHFJPY,20101215,045100,87.05,87.05,87.05,87.05
CHFJPY,20101215,045200,87.04,87.06,87.04,87.06
CHFJPY,20101215,045300,87.07,87.08,87.05,87.05
CHFJPY,20101215,045400,87.04,87.06,87.04,87.05
CHFJPY,20101215,045500,87.06,87.06,87.05,87.05
CHFJPY,20101215,045600,87.06,87.06,87.05,87.05
CHFJPY,20101215,045700,87.05,87.05,87.04,87.04
CHFJPY,20101215,045800,87.04,87.04,87.04,87.04
CHFJPY,20101215,045900,87.03,87.03,87.03,87.03
CHFJPY,20101215,050000,87.04,87.06,87.04,87.06
CHFJPY,20101215,050100,87.06,87.06,87.06,87.06
CHFJPY,20101215,050200,87.06,87.06,87.06,87.06
CHFJPY,20101215,050300,87.07,87.08,87.06,87.06
CHFJPY,20101215,050400,87.06,87.07,87.06,87.07
CHFJPY,20101215,050500,87.07,87.08,87.07,87.08
CHFJPY,20101215,050600,87.08,87.08,87.08,87.08
CHFJPY,20101215,050700,87.07,87.07,87.05,87.05
CHFJPY,20101215,050800,87.06,87.09,87.06,87.07
CHFJPY,20101215,050900,87.06,87.07,87.06,87.07
CHFJPY,20101215,051000,87.06,87.07,87.06,87.07
CHFJPY,20101215,051100,87.06,87.06,87.06,87.06
CHFJPY,20101215,051200,87.06,87.06,87.06,87.06
CHFJPY,20101215,051300,87.07,87.08,87.07,87.07
CHFJPY,20101215,051400,87.08,87.08,87.06,87.07
CHFJPY,20101215,051500,87.08,87.08,87.07,87.07
CHFJPY,20101215,051600,87.08,87.08,87.06,87.06
CHFJPY,20101215,051700,87.07,87.07,87.05,87.06
CHFJPY,20101215,051800,87.05,87.05,87.05,87.05
CHFJPY,20101215,051900,87.05,87.07,87.05,87.07
CHFJPY,20101215,052000,87.06,87.09,87.06,87.07
CHFJPY,20101215,052100,87.06,87.07,87.06,87.07
CHFJPY,20101215,052200,87.06,87.06,87.05,87.06
CHFJPY,20101215,052300,87.07,87.07,87.06,87.06
CHFJPY,20101215,052400,87.06,87.06,87.06,87.06
CHFJPY,20101215,052500,87.07,87.09,87.07,87.09
CHFJPY,20101215,052600,87.10,87.11,87.10,87.11
CHFJPY,20101215,052700,87.11,87.11,87.10,87.11
CHFJPY,20101215,052800,87.11,87.11,87.11,87.11
CHFJPY,20101215,052900,87.11,87.11,87.11,87.11
CHFJPY,20101215,053000,87.11,87.11,87.11,87.11
CHFJPY,20101215,053100,87.12,87.12,87.12,87.12
CHFJPY,20101215,053200,87.12,87.14,87.11,87.14
CHFJPY,20101215,053300,87.15,87.15,87.14,87.14
CHFJPY,20101215,053400,87.13,87.14,87.13,87.13
CHFJPY,20101215,053500,87.14,87.14,87.12,87.13
CHFJPY,20101215,053600,87.14,87.14,87.14,87.14
CHFJPY,20101215,053700,87.14,87.14,87.14,87.14
CHFJPY,20101215,053800,87.15,87.15,87.14,87.14
CHFJPY,20101215,053900,87.13,87.14,87.13,87.14
CHFJPY,20101215,054000,87.14,87.14,87.14,87.14
CHFJPY,20101215,054100,87.15,87.15,87.14,87.14
CHFJPY,20101215,054200,87.14,87.14,87.13,87.13
CHFJPY,20101215,054300,87.14,87.14,87.13,87.13
CHFJPY,20101215,054400,87.14,87.14,87.13,87.14
CHFJPY,20101215,054500,87.14,87.14,87.14,87.14
CHFJPY,20101215,054600,87.13,87.13,87.12,87.13
CHFJPY,20101215,054700,87.14,87.14,87.14,87.14
CHFJPY,20101215,054800,87.14,87.14,87.13,87.13
CHFJPY,20101215,054900,87.13,87.13,87.13,87.13
CHFJPY,20101215,055000,87.14,87.14,87.12,87.12
CHFJPY,20101215,055100,87.13,87.13,87.12,87.12
CHFJPY,20101215,055200,87.12,87.12,87.12,87.12
CHFJPY,20101215,055300,87.11,87.12,87.11,87.12
CHFJPY,20101215,055400,87.12,87.12,87.12,87.12
CHFJPY,20101215,055500,87.12,87.12,87.12,87.12
CHFJPY,20101215,055600,87.13,87.14,87.13,87.13
CHFJPY,20101215,055700,87.13,87.13,87.12,87.13
CHFJPY,20101215,055800,87.14,87.14,87.14,87.14
CHFJPY,20101215,055900,87.15,87.17,87.15,87.17
CHFJPY,20101215,060000,87.16,87.16,87.15,87.15
CHFJPY,20101215,060100,87.15,87.15,87.13,87.13
CHFJPY,20101215,060200,87.14,87.14,87.14,87.14
CHFJPY,20101215,060300,87.14,87.14,87.14,87.14
CHFJPY,20101215,060400,87.14,87.14,87.13,87.14
CHFJPY,20101215,060500,87.14,87.14,87.14,87.14
CHFJPY,20101215,060600,87.13,87.14,87.13,87.14
CHFJPY,20101215,060700,87.13,87.14,87.13,87.13
CHFJPY,20101215,060800,87.14,87.14,87.12,87.13
CHFJPY,20101215,060900,87.12,87.13,87.12,87.13
CHFJPY,20101215,061000,87.12,87.12,87.11,87.11
CHFJPY,20101215,061100,87.09,87.09,87.08,87.08
CHFJPY,20101215,061200,87.08,87.08,87.08,87.08
CHFJPY,20101215,061300,87.09,87.11,87.09,87.11
CHFJPY,20101215,061400,87.10,87.11,87.10,87.11
CHFJPY,20101215,061500,87.11,87.11,87.11,87.11
CHFJPY,20101215,061600,87.12,87.12,87.12,87.12
CHFJPY,20101215,061700,87.12,87.12,87.12,87.12
CHFJPY,20101215,061800,87.11,87.11,87.11,87.11
CHFJPY,20101215,061900,87.12,87.12,87.11,87.11
CHFJPY,20101215,062000,87.11,87.11,87.11,87.11
CHFJPY,20101215,062100,87.12,87.12,87.11,87.12
CHFJPY,20101215,062200,87.13,87.13,87.12,87.13
CHFJPY,20101215,062300,87.12,87.12,87.12,87.12
CHFJPY,20101215,062400,87.12,87.14,87.12,87.14
CHFJPY,20101215,062500,87.13,87.14,87.13,87.14
CHFJPY,20101215,062600,87.13,87.13,87.12,87.13
CHFJPY,20101215,062700,87.12,87.13,87.12,87.13
CHFJPY,20101215,062800,87.14,87.14,87.14,87.14
CHFJPY,20101215,062900,87.14,87.14,87.13,87.13
CHFJPY,20101215,063000,87.14,87.14,87.14,87.14
CHFJPY,20101215,063100,87.14,87.14,87.14,87.14
CHFJPY,20101215,063200,87.14,87.15,87.14,87.15
CHFJPY,20101215,063300,87.14,87.15,87.14,87.14
CHFJPY,20101215,063400,87.14,87.14,87.14,87.14
CHFJPY,20101215,063500,87.15,87.15,87.14,87.15
CHFJPY,20101215,063600,87.14,87.15,87.14,87.14
CHFJPY,20101215,063700,87.14,87.14,87.13,87.13
CHFJPY,20101215,063800,87.14,87.14,87.12,87.13
CHFJPY,20101215,063900,87.14,87.14,87.14,87.14
CHFJPY,20101215,064000,87.13,87.14,87.13,87.14
CHFJPY,20101215,064100,87.13,87.14,87.13,87.14
CHFJPY,20101215,064200,87.13,87.14,87.13,87.14
CHFJPY,20101215,064300,87.13,87.13,87.12,87.12
CHFJPY,20101215,064400,87.13,87.14,87.12,87.13
CHFJPY,20101215,064500,87.13,87.14,87.13,87.14
CHFJPY,20101215,064600,87.13,87.14,87.13,87.13
CHFJPY,20101215,064700,87.14,87.14,87.13,87.13
CHFJPY,20101215,064800,87.14,87.15,87.13,87.14
CHFJPY,20101215,064900,87.13,87.13,87.12,87.12
CHFJPY,20101215,065000,87.11,87.13,87.11,87.13
CHFJPY,20101215,065100,87.14,87.14,87.13,87.14
CHFJPY,20101215,065200,87.13,87.14,87.12,87.14
CHFJPY,20101215,065300,87.14,87.15,87.14,87.15
CHFJPY,20101215,065400,87.14,87.15,87.14,87.14
CHFJPY,20101215,065500,87.13,87.13,87.11,87.11
CHFJPY,20101215,065600,87.12,87.14,87.11,87.14
CHFJPY,20101215,065700,87.15,87.15,87.14,87.14
CHFJPY,20101215,065800,87.15,87.15,87.14,87.15
CHFJPY,20101215,065900,87.14,87.14,87.14,87.14
CHFJPY,20101215,070000,87.15,87.15,87.14,87.15
CHFJPY,20101215,070100,87.14,87.17,87.14,87.17
CHFJPY,20101215,070200,87.18,87.18,87.17,87.17
CHFJPY,20101215,070300,87.17,87.17,87.16,87.17
CHFJPY,20101215,070400,87.16,87.16,87.13,87.14
CHFJPY,20101215,070500,87.13,87.13,87.12,87.13
CHFJPY,20101215,070600,87.14,87.15,87.13,87.13
CHFJPY,20101215,070700,87.12,87.12,87.11,87.11
CHFJPY,20101215,070800,87.12,87.12,87.09,87.12
CHFJPY,20101215,070900,87.13,87.15,87.12,87.14
CHFJPY,20101215,071000,87.13,87.14,87.12,87.14
CHFJPY,20101215,071100,87.13,87.13,87.11,87.12
CHFJPY,20101215,071200,87.11,87.12,87.10,87.10
CHFJPY,20101215,071300,87.09,87.10,87.09,87.09
CHFJPY,20101215,071400,87.10,87.11,87.10,87.10
CHFJPY,20101215,071500,87.09,87.10,87.07,87.07
CHFJPY,20101215,071600,87.06,87.07,87.06,87.06
CHFJPY,20101215,071700,87.05,87.05,87.02,87.03
CHFJPY,20101215,071800,87.02,87.02,87.00,87.01
CHFJPY,20101215,071900,87.02,87.03,87.01,87.01
CHFJPY,20101215,072000,87.02,87.05,87.02,87.05
CHFJPY,20101215,072100,87.06,87.06,87.02,87.04
CHFJPY,20101215,072200,87.03,87.03,87.03,87.03
CHFJPY,20101215,072300,87.03,87.06,87.03,87.06
CHFJPY,20101215,072400,87.05,87.08,87.05,87.08
CHFJPY,20101215,072500,87.07,87.07,87.06,87.06
CHFJPY,20101215,072600,87.05,87.05,87.03,87.03
CHFJPY,20101215,072700,87.03,87.04,87.03,87.04
CHFJPY,20101215,072800,87.03,87.03,87.01,87.01
CHFJPY,20101215,072900,87.02,87.03,87.01,87.01
CHFJPY,20101215,073000,87.00,87.01,87.00,87.00
CHFJPY,20101215,073100,87.01,87.02,87.01,87.01
CHFJPY,20101215,073200,87.02,87.05,87.02,87.05
CHFJPY,20101215,073300,87.06,87.06,87.04,87.04
CHFJPY,20101215,073400,87.03,87.05,87.03,87.04
CHFJPY,20101215,073500,87.05,87.05,87.03,87.03
CHFJPY,20101215,073600,87.03,87.04,87.03,87.04
CHFJPY,20101215,073700,87.03,87.05,87.03,87.04
CHFJPY,20101215,073800,87.03,87.03,87.02,87.03
CHFJPY,20101215,073900,87.04,87.04,87.03,87.04
CHFJPY,20101215,074000,87.05,87.05,87.03,87.04
CHFJPY,20101215,074100,87.05,87.06,87.04,87.04
CHFJPY,20101215,074200,87.03,87.04,87.03,87.04
CHFJPY,20101215,074300,87.03,87.04,87.03,87.04
CHFJPY,20101215,074400,87.03,87.05,87.03,87.05
CHFJPY,20101215,074500,87.04,87.05,87.03,87.03
CHFJPY,20101215,074600,87.04,87.05,87.03,87.05
CHFJPY,20101215,074700,87.05,87.05,87.05,87.05
CHFJPY,20101215,074800,87.04,87.05,87.04,87.04
CHFJPY,20101215,074900,87.05,87.05,87.04,87.04
CHFJPY,20101215,075000,87.04,87.04,87.04,87.04
CHFJPY,20101215,075100,87.03,87.03,87.02,87.03
CHFJPY,20101215,075200,87.04,87.04,87.02,87.03
CHFJPY,20101215,075300,87.03,87.03,87.03,87.03
CHFJPY,20101215,075400,87.03,87.04,87.03,87.03
CHFJPY,20101215,075500,87.02,87.03,87.02,87.02
CHFJPY,20101215,075600,87.01,87.02,87.00,87.00
CHFJPY,20101215,075700,86.99,86.99,86.98,86.98
CHFJPY,20101215,075800,86.99,87.00,86.99,86.99
CHFJPY,20101215,075900,87.00,87.00,86.96,86.96
CHFJPY,20101215,080000,86.97,86.97,86.94,86.94
CHFJPY,20101215,080100,86.95,86.97,86.95,86.97
CHFJPY,20101215,080200,86.96,86.96,86.93,86.94
CHFJPY,20101215,080300,86.95,86.95,86.93,86.94
CHFJPY,20101215,080400,86.95,86.95,86.94,86.95
CHFJPY,20101215,080500,86.94,86.95,86.94,86.95
CHFJPY,20101215,080600,86.96,86.96,86.96,86.96
CHFJPY,20101215,080700,86.95,86.96,86.93,86.93
CHFJPY,20101215,080800,86.94,86.95,86.94,86.94
CHFJPY,20101215,080900,86.95,86.98,86.95,86.98
CHFJPY,20101215,081000,86.99,87.00,86.98,87.00
CHFJPY,20101215,081100,86.99,87.02,86.99,87.02
CHFJPY,20101215,081200,87.01,87.01,86.98,86.98
CHFJPY,20101215,081300,86.97,86.98,86.97,86.97
CHFJPY,20101215,081400,86.98,87.00,86.97,86.98
CHFJPY,20101215,081500,86.99,86.99,86.97,86.98
CHFJPY,20101215,081600,86.97,87.00,86.97,87.00
CHFJPY,20101215,081700,86.99,87.00,86.98,86.98
CHFJPY,20101215,081800,86.97,86.97,86.97,86.97
CHFJPY,20101215,081900,86.97,86.98,86.97,86.97
CHFJPY,20101215,082000,86.98,87.01,86.98,87.01
CHFJPY,20101215,082100,87.00,87.03,87.00,87.03
CHFJPY,20101215,082200,87.04,87.04,87.03,87.03
CHFJPY,20101215,082300,87.03,87.03,87.01,87.03
CHFJPY,20101215,082400,87.04,87.04,86.98,86.98
CHFJPY,20101215,082500,86.97,87.01,86.97,87.00
CHFJPY,20101215,082600,87.01,87.01,87.01,87.01
CHFJPY,20101215,082700,87.00,87.00,87.00,87.00
CHFJPY,20101215,082800,86.99,87.00,86.98,86.98
CHFJPY,20101215,082900,86.97,87.00,86.97,86.99
CHFJPY,20101215,083000,86.98,86.98,86.97,86.98
CHFJPY,20101215,083100,86.99,87.03,86.99,87.02
CHFJPY,20101215,083200,87.03,87.04,87.01,87.04
CHFJPY,20101215,083300,87.05,87.05,87.04,87.05
CHFJPY,20101215,083400,87.06,87.06,87.02,87.02
CHFJPY,20101215,083500,87.03,87.07,87.03,87.06
CHFJPY,20101215,083600,87.07,87.08,87.06,87.07
CHFJPY,20101215,083700,87.06,87.06,87.03,87.03
CHFJPY,20101215,083800,87.02,87.02,87.00,87.02
CHFJPY,20101215,083900,87.01,87.05,87.01,87.05
CHFJPY,20101215,084000,87.06,87.07,87.05,87.06
CHFJPY,20101215,084100,87.07,87.09,87.06,87.09
CHFJPY,20101215,084200,87.09,87.10,87.09,87.10
CHFJPY,20101215,084300,87.11,87.11,87.11,87.11
CHFJPY,20101215,084400,87.11,87.12,87.11,87.11
CHFJPY,20101215,084500,87.10,87.11,87.07,87.07
CHFJPY,20101215,084600,87.08,87.09,87.07,87.07
CHFJPY,20101215,084700,87.06,87.08,87.06,87.08
CHFJPY,20101215,084800,87.09,87.11,87.09,87.11
CHFJPY,20101215,084900,87.10,87.12,87.10,87.12
CHFJPY,20101215,085000,87.13,87.14,87.12,87.13
CHFJPY,20101215,085100,87.12,87.12,87.11,87.12
CHFJPY,20101215,085200,87.13,87.13,87.10,87.11
CHFJPY,20101215,085300,87.10,87.11,87.10,87.10
CHFJPY,20101215,085400,87.09,87.10,87.09,87.09
CHFJPY,20101215,085500,87.08,87.08,87.06,87.08
CHFJPY,20101215,085600,87.09,87.11,87.09,87.11
CHFJPY,20101215,085700,87.12,87.13,87.12,87.13
CHFJPY,20101215,085800,87.14,87.18,87.14,87.17
CHFJPY,20101215,085900,87.18,87.18,87.13,87.15
CHFJPY,20101215,090000,87.17,87.24,87.17,87.19
CHFJPY,20101215,090100,87.20,87.26,87.20,87.25
CHFJPY,20101215,090200,87.26,87.27,87.24,87.25
CHFJPY,20101215,090300,87.26,87.27,87.25,87.27
CHFJPY,20101215,090400,87.28,87.29,87.27,87.28
CHFJPY,20101215,090500,87.29,87.33,87.29,87.32
CHFJPY,20101215,090600,87.31,87.32,87.30,87.32
CHFJPY,20101215,090700,87.33,87.34,87.26,87.26
CHFJPY,20101215,090800,87.27,87.29,87.24,87.29
CHFJPY,20101215,090900,87.28,87.31,87.28,87.29
CHFJPY,20101215,091000,87.28,87.28,87.25,87.28
CHFJPY,20101215,091100,87.27,87.31,87.27,87.28
CHFJPY,20101215,091200,87.29,87.29,87.24,87.26
CHFJPY,20101215,091300,87.25,87.26,87.25,87.25
CHFJPY,20101215,091400,87.26,87.27,87.26,87.26
CHFJPY,20101215,091500,87.27,87.28,87.26,87.27
CHFJPY,20101215,091600,87.26,87.26,87.22,87.24
CHFJPY,20101215,091700,87.25,87.26,87.22,87.23
CHFJPY,20101215,091800,87.23,87.24,87.23,87.24
CHFJPY,20101215,091900,87.23,87.25,87.23,87.25
CHFJPY,20101215,092000,87.26,87.28,87.23,87.24
CHFJPY,20101215,092100,87.23,87.23,87.22,87.22
CHFJPY,20101215,092200,87.21,87.21,87.16,87.16
CHFJPY,20101215,092300,87.15,87.20,87.15,87.20
CHFJPY,20101215,092400,87.21,87.26,87.20,87.25
CHFJPY,20101215,092500,87.24,87.25,87.22,87.24
CHFJPY,20101215,092600,87.23,87.25,87.22,87.25
CHFJPY,20101215,092700,87.24,87.25,87.23,87.23
CHFJPY,20101215,092800,87.24,87.28,87.24,87.26
CHFJPY,20101215,092900,87.25,87.28,87.25,87.28
CHFJPY,20101215,093000,87.27,87.28,87.25,87.27
CHFJPY,20101215,093100,87.28,87.31,87.26,87.31
CHFJPY,20101215,093200,87.32,87.32,87.30,87.32
CHFJPY,20101215,093300,87.31,87.34,87.30,87.34
CHFJPY,20101215,093400,87.33,87.35,87.33,87.35
CHFJPY,20101215,093500,87.36,87.36,87.34,87.34
CHFJPY,20101215,093600,87.33,87.37,87.33,87.37
CHFJPY,20101215,093700,87.38,87.39,87.37,87.38
CHFJPY,20101215,093800,87.37,87.38,87.36,87.38
CHFJPY,20101215,093900,87.37,87.41,87.37,87.40
CHFJPY,20101215,094000,87.38,87.42,87.38,87.40
CHFJPY,20101215,094100,87.39,87.45,87.39,87.45
CHFJPY,20101215,094200,87.46,87.46,87.42,87.42
CHFJPY,20101215,094300,87.43,87.45,87.41,87.43
CHFJPY,20101215,094400,87.42,87.44,87.40,87.41
CHFJPY,20101215,094500,87.40,87.45,87.40,87.45
CHFJPY,20101215,094600,87.46,87.48,87.46,87.46
CHFJPY,20101215,094700,87.44,87.44,87.40,87.40
CHFJPY,20101215,094800,87.41,87.41,87.39,87.41
CHFJPY,20101215,094900,87.42,87.43,87.41,87.42
CHFJPY,20101215,095000,87.43,87.45,87.42,87.44
CHFJPY,20101215,095100,87.45,87.47,87.45,87.45
CHFJPY,20101215,095200,87.44,87.46,87.44,87.45
CHFJPY,20101215,095300,87.44,87.44,87.39,87.40
CHFJPY,20101215,095400,87.39,87.42,87.39,87.41
CHFJPY,20101215,095500,87.39,87.43,87.39,87.42
CHFJPY,20101215,095600,87.43,87.43,87.41,87.41
CHFJPY,20101215,095700,87.40,87.41,87.39,87.39
CHFJPY,20101215,095800,87.40,87.43,87.40,87.42
CHFJPY,20101215,095900,87.41,87.42,87.40,87.40
CHFJPY,20101215,100000,87.39,87.39,87.39,87.39
CHFJPY,20101215,100100,87.40,87.42,87.40,87.41
CHFJPY,20101215,100200,87.40,87.44,87.40,87.43
CHFJPY,20101215,100300,87.44,87.45,87.44,87.45
CHFJPY,20101215,100400,87.46,87.47,87.44,87.44
CHFJPY,20101215,100500,87.43,87.44,87.43,87.43
CHFJPY,20101215,100600,87.42,87.42,87.41,87.42
CHFJPY,20101215,100700,87.41,87.42,87.39,87.42
CHFJPY,20101215,100800,87.43,87.44,87.42,87.44
CHFJPY,20101215,100900,87.45,87.48,87.45,87.46
CHFJPY,20101215,101000,87.47,87.49,87.47,87.48
CHFJPY,20101215,101100,87.45,87.49,87.44,87.49
CHFJPY,20101215,101200,87.48,87.56,87.48,87.54
CHFJPY,20101215,101300,87.52,87.52,87.50,87.50
CHFJPY,20101215,101400,87.49,87.50,87.48,87.50
CHFJPY,20101215,101500,87.49,87.50,87.47,87.47
CHFJPY,20101215,101600,87.46,87.46,87.42,87.42
CHFJPY,20101215,101700,87.41,87.42,87.40,87.40
CHFJPY,20101215,101800,87.41,87.46,87.41,87.42
CHFJPY,20101215,101900,87.40,87.40,87.31,87.36
CHFJPY,20101215,102000,87.35,87.36,87.35,87.36
CHFJPY,20101215,102100,87.37,87.40,87.37,87.40
CHFJPY,20101215,102200,87.39,87.41,87.35,87.35
CHFJPY,20101215,102300,87.36,87.37,87.35,87.36
CHFJPY,20101215,102400,87.35,87.37,87.35,87.37
CHFJPY,20101215,102500,87.38,87.38,87.34,87.34
CHFJPY,20101215,102600,87.35,87.37,87.34,87.37
CHFJPY,20101215,102700,87.38,87.38,87.38,87.38
CHFJPY,20101215,102800,87.37,87.38,87.36,87.38
CHFJPY,20101215,102900,87.39,87.39,87.36,87.36
CHFJPY,20101215,103000,87.35,87.35,87.33,87.33
CHFJPY,20101215,103100,87.32,87.33,87.28,87.33
CHFJPY,20101215,103200,87.32,87.34,87.32,87.32
CHFJPY,20101215,103300,87.33,87.36,87.32,87.34
CHFJPY,20101215,103400,87.33,87.35,87.33,87.33
CHFJPY,20101215,103500,87.34,87.34,87.33,87.34
CHFJPY,20101215,103600,87.33,87.35,87.32,87.33
CHFJPY,20101215,103700,87.34,87.35,87.31,87.31
CHFJPY,20101215,103800,87.30,87.32,87.29,87.32
CHFJPY,20101215,103900,87.31,87.31,87.30,87.30
CHFJPY,20101215,104000,87.29,87.29,87.26,87.27
CHFJPY,20101215,104100,87.26,87.27,87.26,87.26
CHFJPY,20101215,104200,87.25,87.29,87.25,87.29
CHFJPY,20101215,104300,87.30,87.33,87.29,87.32
CHFJPY,20101215,104400,87.31,87.32,87.31,87.32
CHFJPY,20101215,104500,87.33,87.33,87.31,87.31
CHFJPY,20101215,104600,87.30,87.32,87.29,87.32
CHFJPY,20101215,104700,87.31,87.36,87.31,87.36
CHFJPY,20101215,104800,87.35,87.36,87.34,87.34
CHFJPY,20101215,104900,87.33,87.35,87.33,87.34
CHFJPY,20101215,105000,87.33,87.33,87.29,87.29
CHFJPY,20101215,105100,87.30,87.31,87.29,87.31
CHFJPY,20101215,105200,87.32,87.32,87.31,87.31
CHFJPY,20101215,105300,87.31,87.35,87.31,87.35
CHFJPY,20101215,105400,87.36,87.36,87.35,87.35
CHFJPY,20101215,105500,87.36,87.37,87.34,87.34
CHFJPY,20101215,105600,87.35,87.37,87.35,87.36
CHFJPY,20101215,105700,87.35,87.36,87.34,87.35
CHFJPY,20101215,105800,87.36,87.38,87.35,87.38
CHFJPY,20101215,105900,87.37,87.39,87.37,87.39
CHFJPY,20101215,110000,87.40,87.41,87.37,87.37
CHFJPY,20101215,110100,87.36,87.37,87.34,87.36
CHFJPY,20101215,110200,87.37,87.39,87.37,87.37
CHFJPY,20101215,110300,87.38,87.40,87.38,87.40
CHFJPY,20101215,110400,87.39,87.39,87.37,87.39
CHFJPY,20101215,110500,87.40,87.40,87.36,87.38
CHFJPY,20101215,110600,87.39,87.42,87.39,87.42
CHFJPY,20101215,110700,87.41,87.42,87.40,87.40
CHFJPY,20101215,110800,87.41,87.41,87.38,87.39
CHFJPY,20101215,110900,87.38,87.38,87.36,87.37
CHFJPY,20101215,111000,87.36,87.38,87.35,87.38
CHFJPY,20101215,111100,87.37,87.39,87.37,87.38
CHFJPY,20101215,111200,87.37,87.41,87.36,87.41
CHFJPY,20101215,111300,87.42,87.42,87.39,87.39
CHFJPY,20101215,111400,87.38,87.38,87.36,87.38
CHFJPY,20101215,111500,87.37,87.39,87.37,87.37
CHFJPY,20101215,111600,87.38,87.40,87.38,87.39
CHFJPY,20101215,111700,87.38,87.38,87.37,87.38
CHFJPY,20101215,111800,87.39,87.41,87.39,87.40
CHFJPY,20101215,111900,87.41,87.41,87.38,87.38
CHFJPY,20101215,112000,87.37,87.39,87.37,87.38
CHFJPY,20101215,112100,87.37,87.38,87.35,87.36
CHFJPY,20101215,112200,87.37,87.38,87.36,87.36
CHFJPY,20101215,112300,87.37,87.38,87.37,87.38
CHFJPY,20101215,112400,87.39,87.39,87.37,87.38
CHFJPY,20101215,112500,87.37,87.38,87.36,87.38
CHFJPY,20101215,112600,87.39,87.39,87.37,87.39
CHFJPY,20101215,112700,87.40,87.40,87.39,87.40
CHFJPY,20101215,112800,87.39,87.39,87.38,87.38
CHFJPY,20101215,112900,87.39,87.39,87.34,87.38
CHFJPY,20101215,113000,87.37,87.38,87.36,87.36
CHFJPY,20101215,113100,87.35,87.35,87.31,87.31
CHFJPY,20101215,113200,87.32,87.34,87.31,87.33
CHFJPY,20101215,113300,87.34,87.37,87.33,87.37
CHFJPY,20101215,113400,87.36,87.38,87.35,87.36
CHFJPY,20101215,113500,87.35,87.36,87.35,87.36
CHFJPY,20101215,113600,87.35,87.37,87.35,87.36
CHFJPY,20101215,113700,87.35,87.36,87.34,87.34
CHFJPY,20101215,113800,87.33,87.33,87.31,87.33
CHFJPY,20101215,113900,87.32,87.33,87.32,87.33
CHFJPY,20101215,114000,87.34,87.34,87.33,87.34
CHFJPY,20101215,114100,87.33,87.33,87.32,87.33
CHFJPY,20101215,114200,87.34,87.36,87.34,87.36
CHFJPY,20101215,114300,87.35,87.35,87.34,87.35
CHFJPY,20101215,114400,87.36,87.36,87.35,87.36
CHFJPY,20101215,114500,87.35,87.37,87.35,87.37
CHFJPY,20101215,114600,87.36,87.36,87.34,87.35
CHFJPY,20101215,114700,87.34,87.34,87.28,87.28
CHFJPY,20101215,114800,87.29,87.30,87.27,87.28
CHFJPY,20101215,114900,87.27,87.28,87.27,87.28
CHFJPY,20101215,115000,87.29,87.29,87.27,87.27
CHFJPY,20101215,115100,87.26,87.28,87.25,87.25
CHFJPY,20101215,115200,87.26,87.27,87.23,87.24
CHFJPY,20101215,115300,87.23,87.25,87.23,87.24
CHFJPY,20101215,115400,87.25,87.25,87.20,87.20
CHFJPY,20101215,115500,87.19,87.19,87.15,87.15
CHFJPY,20101215,115600,87.16,87.24,87.16,87.24
CHFJPY,20101215,115700,87.25,87.25,87.25,87.25
CHFJPY,20101215,115800,87.26,87.30,87.26,87.29
CHFJPY,20101215,115900,87.28,87.28,87.26,87.27
CHFJPY,20101215,120000,87.28,87.29,87.27,87.29
CHFJPY,20101215,120100,87.28,87.28,87.24,87.25
CHFJPY,20101215,120200,87.24,87.26,87.23,87.25
CHFJPY,20101215,120300,87.24,87.26,87.24,87.26
CHFJPY,20101215,120400,87.27,87.27,87.25,87.25
CHFJPY,20101215,120500,87.26,87.26,87.24,87.25
CHFJPY,20101215,120600,87.26,87.26,87.24,87.24
CHFJPY,20101215,120700,87.23,87.28,87.23,87.27
CHFJPY,20101215,120800,87.28,87.28,87.27,87.27
CHFJPY,20101215,120900,87.26,87.26,87.25,87.25
CHFJPY,20101215,121000,87.26,87.29,87.26,87.28
CHFJPY,20101215,121100,87.29,87.29,87.26,87.26
CHFJPY,20101215,121200,87.27,87.30,87.26,87.30
CHFJPY,20101215,121300,87.31,87.34,87.31,87.33
CHFJPY,20101215,121400,87.32,87.33,87.31,87.31
CHFJPY,20101215,121500,87.30,87.30,87.30,87.30
CHFJPY,20101215,121600,87.31,87.31,87.27,87.27
CHFJPY,20101215,121700,87.26,87.27,87.22,87.22
CHFJPY,20101215,121800,87.23,87.28,87.23,87.28
CHFJPY,20101215,121900,87.27,87.28,87.26,87.28
CHFJPY,20101215,122000,87.27,87.27,87.26,87.27
CHFJPY,20101215,122100,87.28,87.30,87.28,87.28
CHFJPY,20101215,122200,87.27,87.30,87.26,87.29
CHFJPY,20101215,122300,87.28,87.29,87.28,87.28
CHFJPY,20101215,122400,87.27,87.28,87.25,87.25
CHFJPY,20101215,122500,87.26,87.27,87.24,87.24
CHFJPY,20101215,122600,87.23,87.25,87.22,87.22
CHFJPY,20101215,122700,87.21,87.23,87.21,87.23
CHFJPY,20101215,122800,87.24,87.24,87.22,87.22
CHFJPY,20101215,122900,87.23,87.23,87.22,87.22
CHFJPY,20101215,123000,87.23,87.24,87.21,87.21
CHFJPY,20101215,123100,87.20,87.20,87.19,87.20
CHFJPY,20101215,123200,87.21,87.21,87.20,87.20
CHFJPY,20101215,123300,87.21,87.21,87.20,87.20
CHFJPY,20101215,123400,87.20,87.21,87.18,87.18
CHFJPY,20101215,123500,87.19,87.20,87.19,87.20
CHFJPY,20101215,123600,87.19,87.20,87.19,87.19
CHFJPY,20101215,123700,87.20,87.21,87.19,87.19
CHFJPY,20101215,123800,87.20,87.20,87.19,87.19
CHFJPY,20101215,123900,87.20,87.24,87.20,87.23
CHFJPY,20101215,124000,87.24,87.24,87.21,87.22
CHFJPY,20101215,124100,87.21,87.23,87.21,87.22
CHFJPY,20101215,124200,87.23,87.23,87.22,87.22
CHFJPY,20101215,124300,87.23,87.23,87.22,87.22
CHFJPY,20101215,124400,87.23,87.23,87.21,87.22
CHFJPY,20101215,124500,87.23,87.23,87.22,87.23
CHFJPY,20101215,124600,87.24,87.26,87.24,87.25
CHFJPY,20101215,124700,87.24,87.25,87.23,87.24
CHFJPY,20101215,124800,87.25,87.25,87.22,87.22
CHFJPY,20101215,124900,87.23,87.26,87.23,87.25
CHFJPY,20101215,125000,87.24,87.25,87.24,87.25
CHFJPY,20101215,125100,87.24,87.28,87.24,87.28
CHFJPY,20101215,125200,87.27,87.28,87.26,87.27
CHFJPY,20101215,125300,87.28,87.30,87.28,87.29
CHFJPY,20101215,125400,87.28,87.28,87.26,87.27
CHFJPY,20101215,125500,87.26,87.30,87.26,87.29
CHFJPY,20101215,125600,87.30,87.32,87.28,87.30
CHFJPY,20101215,125700,87.31,87.31,87.26,87.26
CHFJPY,20101215,125800,87.27,87.27,87.25,87.25
CHFJPY,20101215,125900,87.24,87.24,87.24,87.24
CHFJPY,20101215,130000,87.25,87.29,87.25,87.27
CHFJPY,20101215,130100,87.26,87.27,87.23,87.25
CHFJPY,20101215,130200,87.24,87.25,87.24,87.24
CHFJPY,20101215,130300,87.25,87.31,87.25,87.31
CHFJPY,20101215,130400,87.32,87.34,87.31,87.34
CHFJPY,20101215,130500,87.33,87.33,87.32,87.32
CHFJPY,20101215,130600,87.31,87.31,87.28,87.28
CHFJPY,20101215,130700,87.27,87.28,87.26,87.26
CHFJPY,20101215,130800,87.27,87.31,87.27,87.30
CHFJPY,20101215,130900,87.29,87.31,87.28,87.31
CHFJPY,20101215,131000,87.32,87.35,87.30,87.34
CHFJPY,20101215,131100,87.33,87.34,87.32,87.32
CHFJPY,20101215,131200,87.33,87.33,87.27,87.27
CHFJPY,20101215,131300,87.26,87.31,87.26,87.31
CHFJPY,20101215,131400,87.30,87.30,87.28,87.30
CHFJPY,20101215,131500,87.29,87.29,87.28,87.29
CHFJPY,20101215,131600,87.30,87.31,87.30,87.30
CHFJPY,20101215,131700,87.31,87.32,87.29,87.31
CHFJPY,20101215,131800,87.30,87.30,87.29,87.29
CHFJPY,20101215,131900,87.30,87.30,87.27,87.27
CHFJPY,20101215,132000,87.26,87.29,87.25,87.29
CHFJPY,20101215,132100,87.28,87.30,87.28,87.30
CHFJPY,20101215,132200,87.29,87.30,87.28,87.28
CHFJPY,20101215,132300,87.27,87.28,87.27,87.28
CHFJPY,20101215,132400,87.27,87.28,87.23,87.23
CHFJPY,20101215,132500,87.25,87.26,87.25,87.26
CHFJPY,20101215,132600,87.25,87.29,87.25,87.27
CHFJPY,20101215,132700,87.28,87.28,87.25,87.28
CHFJPY,20101215,132800,87.29,87.29,87.28,87.29
CHFJPY,20101215,132900,87.28,87.32,87.28,87.32
CHFJPY,20101215,133000,87.33,87.37,87.33,87.36
CHFJPY,20101215,133100,87.37,87.38,87.36,87.36
CHFJPY,20101215,133200,87.37,87.39,87.36,87.39
CHFJPY,20101215,133300,87.40,87.40,87.38,87.38
CHFJPY,20101215,133400,87.37,87.37,87.34,87.35
CHFJPY,20101215,133500,87.34,87.37,87.32,87.32
CHFJPY,20101215,133600,87.31,87.31,87.27,87.27
CHFJPY,20101215,133700,87.28,87.29,87.26,87.27
CHFJPY,20101215,133800,87.28,87.30,87.28,87.30
CHFJPY,20101215,133900,87.31,87.36,87.31,87.33
CHFJPY,20101215,134000,87.32,87.37,87.32,87.36
CHFJPY,20101215,134100,87.35,87.35,87.32,87.32
CHFJPY,20101215,134200,87.31,87.32,87.30,87.32
CHFJPY,20101215,134300,87.31,87.36,87.31,87.36
CHFJPY,20101215,134400,87.37,87.39,87.36,87.39
CHFJPY,20101215,134500,87.38,87.39,87.38,87.38
CHFJPY,20101215,134600,87.39,87.40,87.37,87.37
CHFJPY,20101215,134700,87.36,87.36,87.36,87.36
CHFJPY,20101215,134800,87.35,87.35,87.34,87.35
CHFJPY,20101215,134900,87.35,87.35,87.34,87.34
CHFJPY,20101215,135000,87.33,87.35,87.33,87.33
CHFJPY,20101215,135100,87.34,87.35,87.34,87.34
CHFJPY,20101215,135200,87.33,87.34,87.31,87.31
CHFJPY,20101215,135300,87.32,87.33,87.31,87.33
CHFJPY,20101215,135400,87.32,87.32,87.31,87.32
CHFJPY,20101215,135500,87.33,87.33,87.32,87.33
CHFJPY,20101215,135600,87.32,87.33,87.32,87.32
CHFJPY,20101215,135700,87.33,87.33,87.31,87.31
CHFJPY,20101215,135800,87.32,87.33,87.32,87.32
CHFJPY,20101215,135900,87.33,87.33,87.31,87.31
CHFJPY,20101215,140000,87.32,87.32,87.30,87.30
CHFJPY,20101215,140100,87.29,87.30,87.28,87.29
CHFJPY,20101215,140200,87.28,87.28,87.25,87.27
CHFJPY,20101215,140300,87.28,87.32,87.27,87.31
CHFJPY,20101215,140400,87.32,87.35,87.31,87.34
CHFJPY,20101215,140500,87.35,87.35,87.30,87.30
CHFJPY,20101215,140600,87.31,87.34,87.30,87.32
CHFJPY,20101215,140700,87.31,87.31,87.28,87.28
CHFJPY,20101215,140800,87.27,87.27,87.25,87.26
CHFJPY,20101215,140900,87.27,87.28,87.26,87.26
CHFJPY,20101215,141000,87.25,87.26,87.25,87.25
CHFJPY,20101215,141100,87.24,87.25,87.21,87.21
CHFJPY,20101215,141200,87.20,87.20,87.17,87.18
CHFJPY,20101215,141300,87.19,87.22,87.18,87.21
CHFJPY,20101215,141400,87.20,87.21,87.19,87.19
CHFJPY,20101215,141500,87.21,87.22,87.20,87.22
CHFJPY,20101215,141600,87.23,87.24,87.22,87.24
CHFJPY,20101215,141700,87.25,87.25,87.25,87.25
CHFJPY,20101215,141800,87.25,87.25,87.23,87.24
CHFJPY,20101215,141900,87.25,87.25,87.23,87.23
CHFJPY,20101215,142000,87.24,87.26,87.24,87.26
CHFJPY,20101215,142100,87.25,87.28,87.24,87.28
CHFJPY,20101215,142200,87.27,87.28,87.27,87.27
CHFJPY,20101215,142300,87.27,87.28,87.27,87.28
CHFJPY,20101215,142400,87.29,87.29,87.26,87.26
CHFJPY,20101215,142500,87.25,87.26,87.25,87.25
CHFJPY,20101215,142600,87.24,87.26,87.22,87.26
CHFJPY,20101215,142700,87.27,87.27,87.24,87.25
CHFJPY,20101215,142800,87.24,87.27,87.24,87.25
CHFJPY,20101215,142900,87.24,87.26,87.24,87.25
CHFJPY,20101215,143000,87.26,87.26,87.25,87.25
CHFJPY,20101215,143100,87.24,87.33,87.24,87.28
CHFJPY,20101215,143200,87.27,87.27,87.24,87.25
CHFJPY,20101215,143300,87.24,87.30,87.24,87.30
CHFJPY,20101215,143400,87.31,87.33,87.30,87.32
CHFJPY,20101215,143500,87.33,87.33,87.28,87.29
CHFJPY,20101215,143600,87.28,87.31,87.28,87.30
CHFJPY,20101215,143700,87.29,87.29,87.25,87.25
CHFJPY,20101215,143800,87.26,87.28,87.25,87.26
CHFJPY,20101215,143900,87.27,87.27,87.25,87.27
CHFJPY,20101215,144000,87.28,87.30,87.26,87.30
CHFJPY,20101215,144100,87.29,87.31,87.28,87.30
CHFJPY,20101215,144200,87.28,87.29,87.28,87.28
CHFJPY,20101215,144300,87.29,87.29,87.27,87.29
CHFJPY,20101215,144400,87.28,87.34,87.28,87.34
CHFJPY,20101215,144500,87.33,87.36,87.33,87.36
CHFJPY,20101215,144600,87.34,87.35,87.33,87.33
CHFJPY,20101215,144700,87.32,87.33,87.31,87.32
CHFJPY,20101215,144800,87.31,87.32,87.30,87.30
CHFJPY,20101215,144900,87.29,87.31,87.29,87.30
CHFJPY,20101215,145000,87.29,87.29,87.28,87.29
CHFJPY,20101215,145100,87.28,87.28,87.27,87.28
CHFJPY,20101215,145200,87.27,87.30,87.27,87.29
CHFJPY,20101215,145300,87.30,87.33,87.30,87.30
CHFJPY,20101215,145400,87.31,87.31,87.30,87.31
CHFJPY,20101215,145500,87.30,87.30,87.28,87.30
CHFJPY,20101215,145600,87.29,87.30,87.29,87.30
CHFJPY,20101215,145700,87.29,87.30,87.28,87.30
CHFJPY,20101215,145800,87.29,87.30,87.26,87.26
CHFJPY,20101215,145900,87.27,87.27,87.26,87.27
CHFJPY,20101215,150000,87.26,87.26,87.24,87.26
CHFJPY,20101215,150100,87.27,87.27,87.25,87.25
CHFJPY,20101215,150200,87.26,87.27,87.25,87.26
CHFJPY,20101215,150300,87.25,87.26,87.25,87.25
CHFJPY,20101215,150400,87.26,87.26,87.24,87.26
CHFJPY,20101215,150500,87.25,87.26,87.24,87.26
CHFJPY,20101215,150600,87.27,87.28,87.27,87.27
CHFJPY,20101215,150700,87.28,87.30,87.28,87.30
CHFJPY,20101215,150800,87.29,87.29,87.26,87.28
CHFJPY,20101215,150900,87.27,87.28,87.26,87.28
CHFJPY,20101215,151000,87.27,87.29,87.27,87.27
CHFJPY,20101215,151100,87.28,87.28,87.25,87.28
CHFJPY,20101215,151200,87.27,87.27,87.22,87.22
CHFJPY,20101215,151300,87.23,87.27,87.23,87.27
CHFJPY,20101215,151400,87.28,87.28,87.26,87.28
CHFJPY,20101215,151500,87.29,87.31,87.28,87.28
CHFJPY,20101215,151600,87.27,87.31,87.22,87.31
CHFJPY,20101215,151700,87.32,87.32,87.30,87.31
CHFJPY,20101215,151800,87.32,87.33,87.29,87.30
CHFJPY,20101215,151900,87.31,87.34,87.31,87.33
CHFJPY,20101215,152000,87.32,87.33,87.31,87.33
CHFJPY,20101215,152100,87.34,87.34,87.32,87.33
CHFJPY,20101215,152200,87.32,87.33,87.31,87.33
CHFJPY,20101215,152300,87.32,87.33,87.31,87.32
CHFJPY,20101215,152400,87.31,87.31,87.28,87.29
CHFJPY,20101215,152500,87.28,87.29,87.28,87.29
CHFJPY,20101215,152600,87.28,87.31,87.28,87.29
CHFJPY,20101215,152700,87.30,87.33,87.28,87.33
CHFJPY,20101215,152800,87.32,87.33,87.31,87.31
CHFJPY,20101215,152900,87.30,87.33,87.30,87.33
CHFJPY,20101215,153000,87.32,87.34,87.31,87.34
CHFJPY,20101215,153100,87.33,87.33,87.31,87.33
CHFJPY,20101215,153200,87.34,87.36,87.34,87.36
CHFJPY,20101215,153300,87.37,87.42,87.37,87.42
CHFJPY,20101215,153400,87.43,87.44,87.42,87.43
CHFJPY,20101215,153500,87.42,87.44,87.37,87.38
CHFJPY,20101215,153600,87.37,87.37,87.34,87.34
CHFJPY,20101215,153700,87.35,87.36,87.35,87.35
CHFJPY,20101215,153800,87.36,87.38,87.34,87.34
CHFJPY,20101215,153900,87.33,87.34,87.32,87.34
CHFJPY,20101215,154000,87.33,87.34,87.32,87.34
CHFJPY,20101215,154100,87.33,87.33,87.33,87.33
CHFJPY,20101215,154200,87.34,87.35,87.34,87.35
CHFJPY,20101215,154300,87.34,87.36,87.34,87.35
CHFJPY,20101215,154400,87.36,87.39,87.36,87.39
CHFJPY,20101215,154500,87.38,87.39,87.37,87.39
CHFJPY,20101215,154600,87.38,87.38,87.35,87.36
CHFJPY,20101215,154700,87.35,87.35,87.34,87.34
CHFJPY,20101215,154800,87.35,87.35,87.32,87.32
CHFJPY,20101215,154900,87.33,87.34,87.32,87.33
CHFJPY,20101215,155000,87.34,87.41,87.34,87.41
CHFJPY,20101215,155100,87.42,87.42,87.40,87.41
CHFJPY,20101215,155200,87.41,87.42,87.41,87.42
CHFJPY,20101215,155300,87.43,87.43,87.42,87.42
CHFJPY,20101215,155400,87.43,87.44,87.40,87.41
CHFJPY,20101215,155500,87.40,87.41,87.38,87.39
CHFJPY,20101215,155600,87.40,87.40,87.39,87.39
CHFJPY,20101215,155700,87.40,87.42,87.40,87.41
CHFJPY,20101215,155800,87.40,87.43,87.40,87.42
CHFJPY,20101215,155900,87.43,87.44,87.43,87.43
CHFJPY,20101215,160000,87.44,87.46,87.44,87.44
CHFJPY,20101215,160100,87.43,87.44,87.38,87.38
CHFJPY,20101215,160200,87.39,87.39,87.37,87.38
CHFJPY,20101215,160300,87.37,87.37,87.34,87.34
CHFJPY,20101215,160400,87.33,87.36,87.33,87.36
CHFJPY,20101215,160500,87.35,87.36,87.33,87.35
CHFJPY,20101215,160600,87.34,87.36,87.34,87.36
CHFJPY,20101215,160700,87.37,87.38,87.36,87.36
CHFJPY,20101215,160800,87.35,87.36,87.34,87.36
CHFJPY,20101215,160900,87.37,87.37,87.34,87.37
CHFJPY,20101215,161000,87.38,87.39,87.35,87.35
CHFJPY,20101215,161100,87.34,87.35,87.33,87.34
CHFJPY,20101215,161200,87.33,87.33,87.32,87.33
CHFJPY,20101215,161300,87.34,87.35,87.33,87.34
CHFJPY,20101215,161400,87.33,87.35,87.33,87.35
CHFJPY,20101215,161500,87.35,87.36,87.35,87.35
CHFJPY,20101215,161600,87.36,87.36,87.32,87.33
CHFJPY,20101215,161700,87.32,87.33,87.32,87.32
CHFJPY,20101215,161800,87.33,87.35,87.33,87.35
CHFJPY,20101215,161900,87.36,87.36,87.35,87.35
CHFJPY,20101215,162000,87.34,87.34,87.29,87.30
CHFJPY,20101215,162100,87.29,87.31,87.29,87.30
CHFJPY,20101215,162200,87.29,87.30,87.29,87.29
CHFJPY,20101215,162300,87.28,87.28,87.27,87.27
CHFJPY,20101215,162400,87.28,87.28,87.26,87.26
CHFJPY,20101215,162500,87.27,87.29,87.27,87.29
CHFJPY,20101215,162600,87.28,87.30,87.28,87.30
CHFJPY,20101215,162700,87.31,87.32,87.31,87.31
CHFJPY,20101215,162800,87.30,87.31,87.29,87.31
CHFJPY,20101215,162900,87.32,87.34,87.32,87.34
CHFJPY,20101215,163000,87.33,87.33,87.32,87.32
CHFJPY,20101215,163100,87.33,87.33,87.31,87.32
CHFJPY,20101215,163200,87.31,87.32,87.31,87.31
CHFJPY,20101215,163300,87.30,87.33,87.30,87.31
CHFJPY,20101215,163400,87.30,87.30,87.28,87.29
CHFJPY,20101215,163500,87.30,87.35,87.29,87.33
CHFJPY,20101215,163600,87.34,87.34,87.31,87.31
CHFJPY,20101215,163700,87.32,87.33,87.30,87.33
CHFJPY,20101215,163800,87.34,87.36,87.33,87.35
CHFJPY,20101215,163900,87.34,87.37,87.34,87.35
CHFJPY,20101215,164000,87.34,87.34,87.32,87.34
CHFJPY,20101215,164100,87.33,87.34,87.33,87.34
CHFJPY,20101215,164200,87.35,87.35,87.34,87.34
CHFJPY,20101215,164300,87.33,87.35,87.33,87.35
CHFJPY,20101215,164400,87.34,87.35,87.33,87.34
CHFJPY,20101215,164500,87.35,87.35,87.35,87.35
CHFJPY,20101215,164600,87.34,87.36,87.34,87.36
CHFJPY,20101215,164700,87.36,87.36,87.33,87.34
CHFJPY,20101215,164800,87.35,87.36,87.35,87.35
CHFJPY,20101215,164900,87.36,87.37,87.35,87.35
CHFJPY,20101215,165000,87.34,87.35,87.33,87.35
CHFJPY,20101215,165100,87.34,87.37,87.34,87.36
CHFJPY,20101215,165200,87.35,87.36,87.35,87.36
CHFJPY,20101215,165300,87.37,87.38,87.35,87.37
CHFJPY,20101215,165400,87.36,87.37,87.35,87.37
CHFJPY,20101215,165500,87.38,87.38,87.34,87.34
CHFJPY,20101215,165600,87.35,87.35,87.32,87.32
CHFJPY,20101215,165700,87.31,87.33,87.31,87.32
CHFJPY,20101215,165800,87.33,87.34,87.33,87.33
CHFJPY,20101215,165900,87.32,87.32,87.29,87.29
CHFJPY,20101215,170000,87.30,87.33,87.29,87.33
CHFJPY,20101215,170100,87.32,87.35,87.32,87.33
CHFJPY,20101215,170200,87.32,87.33,87.30,87.33
CHFJPY,20101215,170300,87.32,87.33,87.31,87.31
CHFJPY,20101215,170400,87.32,87.33,87.31,87.33
CHFJPY,20101215,170500,87.31,87.33,87.28,87.28
CHFJPY,20101215,170600,87.29,87.30,87.29,87.30
CHFJPY,20101215,170700,87.31,87.33,87.31,87.32
CHFJPY,20101215,170800,87.31,87.36,87.31,87.35
CHFJPY,20101215,170900,87.36,87.38,87.36,87.36
CHFJPY,20101215,171000,87.37,87.37,87.35,87.36
CHFJPY,20101215,171100,87.35,87.36,87.35,87.36
CHFJPY,20101215,171200,87.35,87.36,87.35,87.36
CHFJPY,20101215,171300,87.35,87.35,87.31,87.31
CHFJPY,20101215,171400,87.30,87.32,87.30,87.31
CHFJPY,20101215,171500,87.30,87.31,87.28,87.28
CHFJPY,20101215,171600,87.29,87.32,87.28,87.31
CHFJPY,20101215,171700,87.30,87.32,87.30,87.32
CHFJPY,20101215,171800,87.33,87.33,87.31,87.32
CHFJPY,20101215,171900,87.33,87.34,87.32,87.32
CHFJPY,20101215,172000,87.31,87.32,87.31,87.31
CHFJPY,20101215,172100,87.30,87.31,87.29,87.30
CHFJPY,20101215,172200,87.31,87.31,87.27,87.28
CHFJPY,20101215,172300,87.27,87.29,87.27,87.29
CHFJPY,20101215,172400,87.28,87.28,87.27,87.27
CHFJPY,20101215,172500,87.28,87.28,87.27,87.27
CHFJPY,20101215,172600,87.28,87.28,87.28,87.28
CHFJPY,20101215,172700,87.29,87.31,87.28,87.31
CHFJPY,20101215,172800,87.30,87.31,87.30,87.30
CHFJPY,20101215,172900,87.31,87.32,87.30,87.32
CHFJPY,20101215,173000,87.31,87.33,87.31,87.32
CHFJPY,20101215,173100,87.31,87.32,87.31,87.31
CHFJPY,20101215,173200,87.32,87.33,87.31,87.31
CHFJPY,20101215,173300,87.30,87.33,87.30,87.33
CHFJPY,20101215,173400,87.34,87.35,87.34,87.34
CHFJPY,20101215,173500,87.35,87.36,87.34,87.36
CHFJPY,20101215,173600,87.35,87.36,87.34,87.35
CHFJPY,20101215,173700,87.36,87.36,87.34,87.35
CHFJPY,20101215,173800,87.34,87.34,87.32,87.32
CHFJPY,20101215,173900,87.31,87.36,87.31,87.33
CHFJPY,20101215,174000,87.33,87.33,87.33,87.33
CHFJPY,20101215,174100,87.32,87.32,87.31,87.32
CHFJPY,20101215,174200,87.33,87.33,87.31,87.33
CHFJPY,20101215,174300,87.32,87.33,87.32,87.32
CHFJPY,20101215,174400,87.31,87.31,87.28,87.29
CHFJPY,20101215,174500,87.28,87.31,87.28,87.31
CHFJPY,20101215,174600,87.30,87.31,87.29,87.29
CHFJPY,20101215,174700,87.30,87.32,87.30,87.31
CHFJPY,20101215,174800,87.32,87.34,87.32,87.33
CHFJPY,20101215,174900,87.32,87.32,87.30,87.32
CHFJPY,20101215,175000,87.31,87.32,87.31,87.31
CHFJPY,20101215,175100,87.32,87.32,87.30,87.31
CHFJPY,20101215,175200,87.32,87.35,87.32,87.34
CHFJPY,20101215,175300,87.33,87.34,87.33,87.34
CHFJPY,20101215,175400,87.33,87.35,87.33,87.35
CHFJPY,20101215,175500,87.34,87.34,87.33,87.33
CHFJPY,20101215,175600,87.34,87.34,87.31,87.31
CHFJPY,20101215,175700,87.32,87.33,87.32,87.33
CHFJPY,20101215,175800,87.34,87.34,87.32,87.33
CHFJPY,20101215,175900,87.34,87.34,87.33,87.33
CHFJPY,20101215,180000,87.34,87.34,87.33,87.33
CHFJPY,20101215,180100,87.32,87.32,87.31,87.32
CHFJPY,20101215,180200,87.33,87.33,87.28,87.28
CHFJPY,20101215,180300,87.27,87.29,87.27,87.29
CHFJPY,20101215,180400,87.29,87.30,87.29,87.30
CHFJPY,20101215,180500,87.31,87.31,87.30,87.30
CHFJPY,20101215,180600,87.31,87.31,87.29,87.30
CHFJPY,20101215,180700,87.29,87.32,87.29,87.31
CHFJPY,20101215,180800,87.32,87.32,87.31,87.32
CHFJPY,20101215,180900,87.33,87.33,87.30,87.30
CHFJPY,20101215,181000,87.31,87.31,87.27,87.27
CHFJPY,20101215,181100,87.28,87.31,87.28,87.30
CHFJPY,20101215,181200,87.29,87.30,87.29,87.29
CHFJPY,20101215,181300,87.30,87.30,87.28,87.28
CHFJPY,20101215,181400,87.27,87.27,87.26,87.26
CHFJPY,20101215,181500,87.27,87.28,87.26,87.26
CHFJPY,20101215,181600,87.27,87.28,87.26,87.27
CHFJPY,20101215,181700,87.28,87.29,87.28,87.29
CHFJPY,20101215,181800,87.28,87.28,87.28,87.28
CHFJPY,20101215,181900,87.28,87.30,87.28,87.30
CHFJPY,20101215,182000,87.29,87.29,87.28,87.28
CHFJPY,20101215,182100,87.27,87.27,87.26,87.26
CHFJPY,20101215,182200,87.27,87.27,87.26,87.27
CHFJPY,20101215,182300,87.28,87.28,87.27,87.27
CHFJPY,20101215,182400,87.26,87.28,87.26,87.27
CHFJPY,20101215,182500,87.28,87.28,87.27,87.28
CHFJPY,20101215,182600,87.27,87.29,87.27,87.29
CHFJPY,20101215,182700,87.28,87.28,87.26,87.26
CHFJPY,20101215,182800,87.25,87.27,87.25,87.26
CHFJPY,20101215,182900,87.26,87.27,87.26,87.27
CHFJPY,20101215,183000,87.26,87.27,87.26,87.26
CHFJPY,20101215,183100,87.25,87.26,87.24,87.24
CHFJPY,20101215,183200,87.23,87.24,87.21,87.24
CHFJPY,20101215,183300,87.23,87.23,87.22,87.23
CHFJPY,20101215,183400,87.22,87.23,87.22,87.23
CHFJPY,20101215,183500,87.24,87.24,87.22,87.24
CHFJPY,20101215,183600,87.24,87.24,87.23,87.23
CHFJPY,20101215,183700,87.22,87.22,87.19,87.19
CHFJPY,20101215,183800,87.18,87.19,87.16,87.16
CHFJPY,20101215,183900,87.17,87.19,87.17,87.19
CHFJPY,20101215,184000,87.18,87.19,87.18,87.18
CHFJPY,20101215,184100,87.17,87.17,87.12,87.12
CHFJPY,20101215,184200,87.11,87.15,87.11,87.15
CHFJPY,20101215,184300,87.16,87.18,87.16,87.18
CHFJPY,20101215,184400,87.17,87.17,87.14,87.15
CHFJPY,20101215,184500,87.14,87.14,87.14,87.14
CHFJPY,20101215,184600,87.14,87.15,87.14,87.14
CHFJPY,20101215,184700,87.13,87.14,87.13,87.14
CHFJPY,20101215,184800,87.15,87.17,87.15,87.17
CHFJPY,20101215,184900,87.16,87.17,87.16,87.17
CHFJPY,20101215,185000,87.16,87.16,87.15,87.15
CHFJPY,20101215,185100,87.14,87.14,87.12,87.12
CHFJPY,20101215,185200,87.11,87.12,87.10,87.10
CHFJPY,20101215,185300,87.09,87.10,87.08,87.10
CHFJPY,20101215,185400,87.11,87.13,87.11,87.12
CHFJPY,20101215,185500,87.13,87.15,87.13,87.14
CHFJPY,20101215,185600,87.15,87.15,87.14,87.14
CHFJPY,20101215,185700,87.15,87.15,87.14,87.14
CHFJPY,20101215,185800,87.13,87.15,87.13,87.15
CHFJPY,20101215,185900,87.16,87.18,87.16,87.18
CHFJPY,20101215,190000,87.19,87.19,87.17,87.17
CHFJPY,20101215,190100,87.18,87.18,87.16,87.16
CHFJPY,20101215,190200,87.17,87.17,87.16,87.16
CHFJPY,20101215,190300,87.15,87.15,87.13,87.13
CHFJPY,20101215,190400,87.12,87.15,87.12,87.15
CHFJPY,20101215,190500,87.14,87.17,87.14,87.17
CHFJPY,20101215,190600,87.18,87.18,87.18,87.18
CHFJPY,20101215,190700,87.18,87.20,87.18,87.19
CHFJPY,20101215,190800,87.18,87.19,87.17,87.18
CHFJPY,20101215,190900,87.17,87.19,87.17,87.18
CHFJPY,20101215,191000,87.17,87.17,87.17,87.17
CHFJPY,20101215,191100,87.16,87.16,87.12,87.12
CHFJPY,20101215,191200,87.12,87.13,87.12,87.13
CHFJPY,20101215,191300,87.12,87.16,87.12,87.16
CHFJPY,20101215,191400,87.15,87.17,87.15,87.17
CHFJPY,20101215,191500,87.17,87.18,87.17,87.18
CHFJPY,20101215,191600,87.17,87.17,87.14,87.16
CHFJPY,20101215,191700,87.15,87.16,87.14,87.15
CHFJPY,20101215,191800,87.14,87.15,87.13,87.15
CHFJPY,20101215,191900,87.14,87.18,87.14,87.17
CHFJPY,20101215,192000,87.18,87.19,87.16,87.16
CHFJPY,20101215,192100,87.15,87.17,87.15,87.17
CHFJPY,20101215,192200,87.18,87.20,87.18,87.19
CHFJPY,20101215,192300,87.20,87.20,87.18,87.18
CHFJPY,20101215,192400,87.19,87.19,87.18,87.18
CHFJPY,20101215,192500,87.17,87.18,87.16,87.18
CHFJPY,20101215,192600,87.19,87.22,87.17,87.18
CHFJPY,20101215,192700,87.17,87.20,87.17,87.19
CHFJPY,20101215,192800,87.20,87.25,87.20,87.24
CHFJPY,20101215,192900,87.25,87.25,87.22,87.22
CHFJPY,20101215,193000,87.21,87.23,87.21,87.23
CHFJPY,20101215,193100,87.22,87.23,87.22,87.22
CHFJPY,20101215,193200,87.23,87.23,87.21,87.21
CHFJPY,20101215,193300,87.22,87.22,87.20,87.21
CHFJPY,20101215,193400,87.22,87.22,87.16,87.16
CHFJPY,20101215,193500,87.17,87.19,87.17,87.17
CHFJPY,20101215,193600,87.16,87.17,87.16,87.17
CHFJPY,20101215,193700,87.16,87.17,87.14,87.14
CHFJPY,20101215,193800,87.15,87.16,87.15,87.16
CHFJPY,20101215,193900,87.17,87.17,87.16,87.16
CHFJPY,20101215,194000,87.15,87.17,87.14,87.14
CHFJPY,20101215,194100,87.15,87.19,87.15,87.18
CHFJPY,20101215,194200,87.17,87.18,87.17,87.18
CHFJPY,20101215,194300,87.17,87.17,87.16,87.16
CHFJPY,20101215,194400,87.16,87.16,87.15,87.15
CHFJPY,20101215,194500,87.14,87.15,87.13,87.13
CHFJPY,20101215,194600,87.14,87.14,87.12,87.14
CHFJPY,20101215,194700,87.13,87.13,87.12,87.12
CHFJPY,20101215,194800,87.11,87.11,87.09,87.10
CHFJPY,20101215,194900,87.11,87.14,87.11,87.14
CHFJPY,20101215,195000,87.13,87.14,87.13,87.14
CHFJPY,20101215,195100,87.14,87.14,87.14,87.14
CHFJPY,20101215,195200,87.13,87.13,87.11,87.13
CHFJPY,20101215,195300,87.12,87.13,87.10,87.10
CHFJPY,20101215,195400,87.11,87.12,87.11,87.11
CHFJPY,20101215,195500,87.12,87.12,87.11,87.12
CHFJPY,20101215,195600,87.11,87.12,87.11,87.12
CHFJPY,20101215,195700,87.12,87.12,87.11,87.11
CHFJPY,20101215,195800,87.12,87.12,87.11,87.11
CHFJPY,20101215,195900,87.10,87.11,87.10,87.11
CHFJPY,20101215,200000,87.12,87.12,87.11,87.12
CHFJPY,20101215,200100,87.13,87.13,87.11,87.11
CHFJPY,20101215,200200,87.10,87.10,87.07,87.07
CHFJPY,20101215,200300,87.08,87.08,87.05,87.06
CHFJPY,20101215,200400,87.07,87.09,87.07,87.08
CHFJPY,20101215,200500,87.09,87.09,87.08,87.08
CHFJPY,20101215,200600,87.09,87.09,87.08,87.08
CHFJPY,20101215,200700,87.09,87.10,87.09,87.09
CHFJPY,20101215,200800,87.09,87.09,87.08,87.08
CHFJPY,20101215,200900,87.09,87.09,87.08,87.09
CHFJPY,20101215,201000,87.08,87.08,87.06,87.07
CHFJPY,20101215,201100,87.06,87.07,87.05,87.06
CHFJPY,20101215,201200,87.05,87.06,87.05,87.05
CHFJPY,20101215,201300,87.06,87.07,87.05,87.06
CHFJPY,20101215,201400,87.07,87.08,87.07,87.07
CHFJPY,20101215,201500,87.08,87.09,87.08,87.09
CHFJPY,20101215,201600,87.08,87.09,87.07,87.07
CHFJPY,20101215,201700,87.08,87.08,87.08,87.08
CHFJPY,20101215,201800,87.08,87.08,87.06,87.07
CHFJPY,20101215,201900,87.06,87.07,87.05,87.06
CHFJPY,20101215,202000,87.06,87.06,87.05,87.06
CHFJPY,20101215,202100,87.05,87.08,87.05,87.08
CHFJPY,20101215,202200,87.07,87.08,87.07,87.08
CHFJPY,20101215,202300,87.09,87.09,87.09,87.09
CHFJPY,20101215,202400,87.08,87.08,87.04,87.04
CHFJPY,20101215,202500,87.06,87.08,87.06,87.08
CHFJPY,20101215,202600,87.07,87.08,87.07,87.07
CHFJPY,20101215,202700,87.08,87.09,87.07,87.08
CHFJPY,20101215,202800,87.09,87.09,87.09,87.09
CHFJPY,20101215,202900,87.10,87.10,87.09,87.09
CHFJPY,20101215,203000,87.08,87.08,87.04,87.05
CHFJPY,20101215,203100,87.04,87.06,87.04,87.06
CHFJPY,20101215,203200,87.05,87.06,87.03,87.05
CHFJPY,20101215,203300,87.04,87.04,87.03,87.04
CHFJPY,20101215,203400,87.03,87.04,87.03,87.04
CHFJPY,20101215,203500,87.05,87.06,87.05,87.05
CHFJPY,20101215,203600,87.06,87.06,87.04,87.06
CHFJPY,20101215,203700,87.05,87.06,87.03,87.06
CHFJPY,20101215,203800,87.10,87.11,87.08,87.11
CHFJPY,20101215,203900,87.10,87.11,87.08,87.11
CHFJPY,20101215,204000,87.12,87.17,87.12,87.15
CHFJPY,20101215,204100,87.14,87.16,87.14,87.16
CHFJPY,20101215,204200,87.15,87.16,87.14,87.16
CHFJPY,20101215,204300,87.17,87.17,87.16,87.17
CHFJPY,20101215,204400,87.16,87.17,87.16,87.16
CHFJPY,20101215,204500,87.15,87.17,87.13,87.13
CHFJPY,20101215,204600,87.14,87.14,87.12,87.12
CHFJPY,20101215,204700,87.13,87.14,87.11,87.11
CHFJPY,20101215,204800,87.10,87.11,87.08,87.08
CHFJPY,20101215,204900,87.09,87.09,87.08,87.08
CHFJPY,20101215,205000,87.07,87.07,87.06,87.07
CHFJPY,20101215,205100,87.08,87.11,87.08,87.11
CHFJPY,20101215,205200,87.12,87.14,87.11,87.13
CHFJPY,20101215,205300,87.12,87.13,87.10,87.10
CHFJPY,20101215,205400,87.11,87.11,87.06,87.06
CHFJPY,20101215,205500,87.07,87.07,87.04,87.06
CHFJPY,20101215,205600,87.07,87.08,87.06,87.08
CHFJPY,20101215,205700,87.09,87.13,87.09,87.12
CHFJPY,20101215,205800,87.13,87.16,87.12,87.13
CHFJPY,20101215,205900,87.14,87.14,87.11,87.13
CHFJPY,20101215,210000,87.12,87.14,87.12,87.14
CHFJPY,20101215,210100,87.13,87.13,87.11,87.11
CHFJPY,20101215,210200,87.12,87.14,87.12,87.14
CHFJPY,20101215,210300,87.15,87.17,87.14,87.17
CHFJPY,20101215,210400,87.18,87.18,87.13,87.13
CHFJPY,20101215,210500,87.12,87.12,87.10,87.10
CHFJPY,20101215,210600,87.11,87.12,87.11,87.12
CHFJPY,20101215,210700,87.11,87.12,87.10,87.10
CHFJPY,20101215,210800,87.09,87.10,87.09,87.10
CHFJPY,20101215,210900,87.11,87.11,87.10,87.10
CHFJPY,20101215,211000,87.10,87.11,87.10,87.11
CHFJPY,20101215,211100,87.12,87.14,87.11,87.14
CHFJPY,20101215,211200,87.13,87.13,87.12,87.12
CHFJPY,20101215,211300,87.11,87.11,87.10,87.11
CHFJPY,20101215,211400,87.10,87.10,87.10,87.10
CHFJPY,20101215,211500,87.09,87.10,87.09,87.09
CHFJPY,20101215,211600,87.10,87.10,87.09,87.09
CHFJPY,20101215,211700,87.10,87.10,87.10,87.10
CHFJPY,20101215,211800,87.09,87.09,87.08,87.08
CHFJPY,20101215,211900,87.07,87.08,87.06,87.06
CHFJPY,20101215,212000,87.06,87.07,87.06,87.07
CHFJPY,20101215,212100,87.08,87.09,87.07,87.09
CHFJPY,20101215,212200,87.08,87.09,87.08,87.08
CHFJPY,20101215,212300,87.08,87.09,87.08,87.09
CHFJPY,20101215,212400,87.08,87.09,87.08,87.09
CHFJPY,20101215,212500,87.08,87.10,87.08,87.10
CHFJPY,20101215,212600,87.11,87.11,87.11,87.11
CHFJPY,20101215,212700,87.12,87.12,87.11,87.11
CHFJPY,20101215,212800,87.11,87.12,87.10,87.10
CHFJPY,20101215,212900,87.09,87.09,87.07,87.09
CHFJPY,20101215,213000,87.10,87.11,87.09,87.10
CHFJPY,20101215,213100,87.11,87.11,87.07,87.07
CHFJPY,20101215,213200,87.08,87.09,87.08,87.08
CHFJPY,20101215,213300,87.08,87.08,87.07,87.08
CHFJPY,20101215,213400,87.07,87.07,87.06,87.06
CHFJPY,20101215,213500,87.07,87.08,87.07,87.08
CHFJPY,20101215,213600,87.07,87.09,87.07,87.09
CHFJPY,20101215,213700,87.08,87.09,87.08,87.09
CHFJPY,20101215,213800,87.11,87.12,87.06,87.06
CHFJPY,20101215,213900,87.05,87.06,87.04,87.06
CHFJPY,20101215,214000,87.06,87.06,87.06,87.06
CHFJPY,20101215,214100,87.07,87.07,87.05,87.06
CHFJPY,20101215,214200,87.07,87.08,87.06,87.07
CHFJPY,20101215,214300,87.08,87.08,87.04,87.04
CHFJPY,20101215,214400,87.03,87.03,87.01,87.02
CHFJPY,20101215,214500,87.01,87.02,87.00,87.01
CHFJPY,20101215,214600,87.02,87.04,87.02,87.04
CHFJPY,20101215,214700,87.03,87.04,87.02,87.04
CHFJPY,20101215,214800,87.03,87.05,87.03,87.05
CHFJPY,20101215,214900,87.04,87.04,87.02,87.03
CHFJPY,20101215,215000,87.04,87.04,86.98,86.98
CHFJPY,20101215,215100,86.99,86.99,86.97,86.99
CHFJPY,20101215,215200,86.98,86.99,86.97,86.97
CHFJPY,20101215,215300,86.98,86.98,86.95,86.95
CHFJPY,20101215,215400,86.96,86.96,86.96,86.96
CHFJPY,20101215,215500,86.95,86.98,86.95,86.96
CHFJPY,20101215,215600,86.97,86.97,86.96,86.96
CHFJPY,20101215,215700,86.97,86.97,86.97,86.97
CHFJPY,20101215,215800,86.97,86.97,86.97,86.97
CHFJPY,20101215,215900,86.96,86.98,86.96,86.98
CHFJPY,20101215,220000,86.97,87.02,86.97,87.02
CHFJPY,20101215,220100,87.00,87.01,87.00,87.01
CHFJPY,20101215,220200,87.02,87.03,87.01,87.03
CHFJPY,20101215,220300,87.02,87.02,86.98,86.98
CHFJPY,20101215,220400,86.99,86.99,86.98,86.99
CHFJPY,20101215,220500,87.00,87.02,87.00,87.02
CHFJPY,20101215,220600,87.03,87.05,87.02,87.03
CHFJPY,20101215,220700,87.02,87.03,87.01,87.01
CHFJPY,20101215,220800,87.02,87.03,87.01,87.01
CHFJPY,20101215,220900,87.02,87.04,87.01,87.03
CHFJPY,20101215,221000,87.02,87.02,87.01,87.01
CHFJPY,20101215,221100,87.02,87.03,87.02,87.03
CHFJPY,20101215,221200,87.02,87.04,87.02,87.03
CHFJPY,20101215,221300,87.02,87.03,87.01,87.01
CHFJPY,20101215,221400,87.02,87.04,87.02,87.03
CHFJPY,20101215,221500,87.04,87.05,87.04,87.04
CHFJPY,20101215,221600,87.03,87.04,87.02,87.04
CHFJPY,20101215,221700,87.05,87.05,87.03,87.03
CHFJPY,20101215,221800,87.03,87.03,87.03,87.03
CHFJPY,20101215,221900,87.02,87.02,87.02,87.02
CHFJPY,20101215,222000,87.03,87.04,87.02,87.04
CHFJPY,20101215,222100,87.03,87.03,87.02,87.03
CHFJPY,20101215,222200,87.02,87.03,87.02,87.03
CHFJPY,20101215,222300,87.04,87.04,87.03,87.04
CHFJPY,20101215,222400,87.04,87.05,87.04,87.04
CHFJPY,20101215,222500,87.03,87.04,87.03,87.03
CHFJPY,20101215,222600,87.02,87.03,87.02,87.03
CHFJPY,20101215,222700,87.03,87.03,87.03,87.03
CHFJPY,20101215,222800,87.02,87.02,87.01,87.01
CHFJPY,20101215,222900,87.02,87.02,87.02,87.02
CHFJPY,20101215,223000,87.02,87.02,87.01,87.01
CHFJPY,20101215,223100,87.00,87.00,86.99,86.99
CHFJPY,20101215,223200,87.00,87.01,86.99,87.01
CHFJPY,20101215,223300,87.00,87.02,87.00,87.02
CHFJPY,20101215,223400,87.01,87.02,87.01,87.01
CHFJPY,20101215,223500,87.00,87.01,87.00,87.00
CHFJPY,20101215,223600,87.00,87.00,86.99,87.00
CHFJPY,20101215,223700,87.00,87.00,87.00,87.00
CHFJPY,20101215,223800,87.01,87.01,87.00,87.00
CHFJPY,20101215,223900,87.01,87.01,86.99,86.99
CHFJPY,20101215,224000,87.00,87.00,87.00,87.00
CHFJPY,20101215,224100,86.99,87.00,86.99,87.00
CHFJPY,20101215,224200,87.00,87.00,86.99,86.99
CHFJPY,20101215,224300,87.00,87.01,86.99,87.01
CHFJPY,20101215,224400,87.00,87.00,87.00,87.00
CHFJPY,20101215,224500,87.00,87.01,87.00,87.01
CHFJPY,20101215,224600,87.01,87.01,87.01,87.01
CHFJPY,20101215,224700,87.02,87.02,87.01,87.01
CHFJPY,20101215,224800,87.00,87.00,87.00,87.00
CHFJPY,20101215,224900,87.00,87.00,87.00,87.00
CHFJPY,20101215,225000,87.00,87.00,86.99,87.00
CHFJPY,20101215,225100,87.00,87.00,86.99,86.99
CHFJPY,20101215,225200,86.99,87.00,86.99,87.00
CHFJPY,20101215,225300,86.99,87.02,86.98,87.02
CHFJPY,20101215,225400,87.03,87.03,87.02,87.03
CHFJPY,20101215,225500,87.02,87.02,87.02,87.02
CHFJPY,20101215,225600,87.01,87.02,87.00,87.00
CHFJPY,20101215,225700,87.01,87.01,86.99,87.00
CHFJPY,20101215,225800,86.99,87.03,86.99,87.01
CHFJPY,20101215,225900,87.00,87.01,87.00,87.00
CHFJPY,20101215,230000,87.01,87.01,86.99,86.99
CHFJPY,20101215,230100,87.00,87.01,87.00,87.00
CHFJPY,20101215,230200,87.01,87.03,87.01,87.01
CHFJPY,20101215,230300,87.02,87.02,87.02,87.02
CHFJPY,20101215,230400,87.01,87.01,87.01,87.01
CHFJPY,20101215,230500,87.01,87.03,87.01,87.03
CHFJPY,20101215,230600,87.02,87.03,87.02,87.03
CHFJPY,20101215,230700,87.04,87.04,87.03,87.03
CHFJPY,20101215,230800,87.03,87.03,87.03,87.03
CHFJPY,20101215,230900,87.03,87.03,87.03,87.03
CHFJPY,20101215,231000,87.04,87.04,87.04,87.04
CHFJPY,20101215,231100,87.04,87.06,87.04,87.06
CHFJPY,20101215,231200,87.07,87.07,87.05,87.06
CHFJPY,20101215,231300,87.07,87.07,87.05,87.06
CHFJPY,20101215,231400,87.05,87.05,87.04,87.05
CHFJPY,20101215,231500,87.06,87.09,87.06,87.09
CHFJPY,20101215,231600,87.08,87.08,87.07,87.07
CHFJPY,20101215,231700,87.06,87.07,87.06,87.06
CHFJPY,20101215,231800,87.05,87.08,87.05,87.08
CHFJPY,20101215,231900,87.07,87.07,87.06,87.06
CHFJPY,20101215,232000,87.07,87.07,87.06,87.07
CHFJPY,20101215,232100,87.08,87.09,87.07,87.09
CHFJPY,20101215,232200,87.10,87.11,87.10,87.10
CHFJPY,20101215,232300,87.11,87.14,87.11,87.12
CHFJPY,20101215,232400,87.13,87.13,87.12,87.13
CHFJPY,20101215,232500,87.12,87.14,87.12,87.14
CHFJPY,20101215,232600,87.15,87.15,87.12,87.14
CHFJPY,20101215,232700,87.13,87.14,87.12,87.14
CHFJPY,20101215,232800,87.13,87.14,87.12,87.14
CHFJPY,20101215,232900,87.12,87.12,87.11,87.11
CHFJPY,20101215,233000,87.11,87.12,87.11,87.12
CHFJPY,20101215,233100,87.12,87.13,87.11,87.13
CHFJPY,20101215,233200,87.14,87.14,87.11,87.14
CHFJPY,20101215,233300,87.13,87.14,87.12,87.14
CHFJPY,20101215,233400,87.15,87.15,87.14,87.14
CHFJPY,20101215,233500,87.13,87.13,87.10,87.10
CHFJPY,20101215,233600,87.09,87.11,87.08,87.11
CHFJPY,20101215,233700,87.12,87.12,87.10,87.11
CHFJPY,20101215,233800,87.12,87.12,87.12,87.12
CHFJPY,20101215,233900,87.12,87.12,87.11,87.11
CHFJPY,20101215,234000,87.12,87.12,87.11,87.11
CHFJPY,20101215,234100,87.12,87.12,87.11,87.12
CHFJPY,20101215,234200,87.11,87.13,87.11,87.12
CHFJPY,20101215,234300,87.12,87.12,87.11,87.11
CHFJPY,20101215,234400,87.12,87.12,87.11,87.11
CHFJPY,20101215,234500,87.12,87.12,87.11,87.11
CHFJPY,20101215,234600,87.12,87.14,87.12,87.14
CHFJPY,20101215,234700,87.13,87.14,87.11,87.14
CHFJPY,20101215,234800,87.13,87.13,87.12,87.12
CHFJPY,20101215,234900,87.14,87.14,87.14,87.14
CHFJPY,20101215,235000,87.13,87.14,87.12,87.13
CHFJPY,20101215,235100,87.14,87.14,87.13,87.14
CHFJPY,20101215,235200,87.14,87.16,87.14,87.16
CHFJPY,20101215,235300,87.15,87.16,87.14,87.14
CHFJPY,20101215,235400,87.14,87.14,87.14,87.14
CHFJPY,20101215,235500,87.14,87.14,87.14,87.14
CHFJPY,20101215,235600,87.14,87.14,87.14,87.14
CHFJPY,20101215,235700,87.13,87.13,87.12,87.12
CHFJPY,20101215,235800,87.12,87.12,87.12,87.12
CHFJPY,20101215,235900,87.13,87.13,87.12,87.12
CHFJPY,20101216,000000,87.11,87.12,87.10,87.11
USDCAD,20101215,000100,1.0051,1.0051,1.0051,1.0051
USDCAD,20101215,000200,1.0051,1.0051,1.0050,1.0050
USDCAD,20101215,000300,1.0050,1.0050,1.0050,1.0050
USDCAD,20101215,000400,1.0050,1.0050,1.0049,1.0049
USDCAD,20101215,000500,1.0050,1.0052,1.0050,1.0052
USDCAD,20101215,000600,1.0052,1.0052,1.0052,1.0052
USDCAD,20101215,000700,1.0052,1.0052,1.0052,1.0052
USDCAD,20101215,000800,1.0052,1.0052,1.0052,1.0052
USDCAD,20101215,000900,1.0052,1.0053,1.0052,1.0053
USDCAD,20101215,001000,1.0053,1.0053,1.0053,1.0053
USDCAD,20101215,001100,1.0053,1.0053,1.0053,1.0053
USDCAD,20101215,001200,1.0053,1.0053,1.0052,1.0052
USDCAD,20101215,001300,1.0052,1.0054,1.0052,1.0054
USDCAD,20101215,001400,1.0054,1.0054,1.0054,1.0054
USDCAD,20101215,001500,1.0054,1.0055,1.0053,1.0055
USDCAD,20101215,001600,1.0054,1.0054,1.0054,1.0054
USDCAD,20101215,001700,1.0054,1.0055,1.0054,1.0055
USDCAD,20101215,001800,1.0055,1.0055,1.0055,1.0055
USDCAD,20101215,001900,1.0055,1.0055,1.0055,1.0055
USDCAD,20101215,002000,1.0055,1.0055,1.0055,1.0055
USDCAD,20101215,002100,1.0055,1.0055,1.0054,1.0055
USDCAD,20101215,002200,1.0055,1.0055,1.0055,1.0055
USDCAD,20101215,002300,1.0055,1.0055,1.0055,1.0055
USDCAD,20101215,002400,1.0055,1.0058,1.0055,1.0058
USDCAD,20101215,002500,1.0058,1.0058,1.0058,1.0058
USDCAD,20101215,002600,1.0058,1.0058,1.0056,1.0058
USDCAD,20101215,002700,1.0058,1.0058,1.0058,1.0058
USDCAD,20101215,002800,1.0057,1.0058,1.0057,1.0058
USDCAD,20101215,002900,1.0058,1.0058,1.0058,1.0058
USDCAD,20101215,003000,1.0057,1.0058,1.0057,1.0058
USDCAD,20101215,003100,1.0059,1.0059,1.0058,1.0058
USDCAD,20101215,003200,1.0059,1.0059,1.0058,1.0059
USDCAD,20101215,003300,1.0059,1.0061,1.0059,1.0061
USDCAD,20101215,003400,1.0061,1.0061,1.0060,1.0060
USDCAD,20101215,003500,1.0060,1.0061,1.0060,1.0061
USDCAD,20101215,003600,1.0060,1.0060,1.0059,1.0060
USDCAD,20101215,003700,1.0059,1.0063,1.0059,1.0063
USDCAD,20101215,003800,1.0062,1.0064,1.0062,1.0064
USDCAD,20101215,003900,1.0064,1.0064,1.0062,1.0063
USDCAD,20101215,004000,1.0063,1.0063,1.0061,1.0061
USDCAD,20101215,004100,1.0061,1.0062,1.0061,1.0062
USDCAD,20101215,004200,1.0062,1.0062,1.0062,1.0062
USDCAD,20101215,004300,1.0062,1.0063,1.0062,1.0062
USDCAD,20101215,004400,1.0062,1.0062,1.0062,1.0062
USDCAD,20101215,004500,1.0061,1.0061,1.0061,1.0061
USDCAD,20101215,004600,1.0060,1.0061,1.0060,1.0060
USDCAD,20101215,004700,1.0060,1.0060,1.0059,1.0059
USDCAD,20101215,004800,1.0060,1.0060,1.0060,1.0060
USDCAD,20101215,004900,1.0060,1.0060,1.0058,1.0058
USDCAD,20101215,005000,1.0058,1.0060,1.0058,1.0060
USDCAD,20101215,005100,1.0060,1.0060,1.0060,1.0060
USDCAD,20101215,005200,1.0060,1.0060,1.0059,1.0059
USDCAD,20101215,005300,1.0059,1.0060,1.0059,1.0060
USDCAD,20101215,005400,1.0059,1.0059,1.0059,1.0059
USDCAD,20101215,005500,1.0059,1.0059,1.0058,1.0058
USDCAD,20101215,005600,1.0057,1.0059,1.0057,1.0058
USDCAD,20101215,005700,1.0058,1.0059,1.0057,1.0058
USDCAD,20101215,005800,1.0058,1.0059,1.0058,1.0059
USDCAD,20101215,005900,1.0059,1.0060,1.0059,1.0060
USDCAD,20101215,010000,1.0060,1.0060,1.0059,1.0059
USDCAD,20101215,010100,1.0060,1.0062,1.0060,1.0062
USDCAD,20101215,010200,1.0062,1.0063,1.0062,1.0062
USDCAD,20101215,010300,1.0062,1.0062,1.0060,1.0062
USDCAD,20101215,010400,1.0062,1.0063,1.0062,1.0063
USDCAD,20101215,010500,1.0063,1.0063,1.0063,1.0063
USDCAD,20101215,010600,1.0063,1.0064,1.0062,1.0064
USDCAD,20101215,010700,1.0065,1.0066,1.0065,1.0066
USDCAD,20101215,010800,1.0066,1.0066,1.0066,1.0066
USDCAD,20101215,010900,1.0066,1.0066,1.0066,1.0066
USDCAD,20101215,011000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101215,011100,1.0065,1.0065,1.0064,1.0064
USDCAD,20101215,011200,1.0064,1.0064,1.0061,1.0063
USDCAD,20101215,011300,1.0063,1.0063,1.0062,1.0062
USDCAD,20101215,011400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101215,011500,1.0063,1.0063,1.0063,1.0063
USDCAD,20101215,011600,1.0063,1.0065,1.0063,1.0065
USDCAD,20101215,011700,1.0066,1.0067,1.0066,1.0067
USDCAD,20101215,011800,1.0067,1.0067,1.0066,1.0067
USDCAD,20101215,011900,1.0067,1.0067,1.0066,1.0066
USDCAD,20101215,012000,1.0067,1.0067,1.0066,1.0066
USDCAD,20101215,012100,1.0066,1.0067,1.0066,1.0067
USDCAD,20101215,012200,1.0067,1.0067,1.0067,1.0067
USDCAD,20101215,012300,1.0067,1.0067,1.0066,1.0066
USDCAD,20101215,012400,1.0066,1.0066,1.0064,1.0064
USDCAD,20101215,012500,1.0064,1.0065,1.0064,1.0065
USDCAD,20101215,012600,1.0065,1.0065,1.0064,1.0065
USDCAD,20101215,012700,1.0065,1.0065,1.0065,1.0065
USDCAD,20101215,012800,1.0064,1.0064,1.0062,1.0064
USDCAD,20101215,012900,1.0064,1.0064,1.0064,1.0064
USDCAD,20101215,013000,1.0065,1.0065,1.0065,1.0065
USDCAD,20101215,013100,1.0064,1.0064,1.0062,1.0063
USDCAD,20101215,013200,1.0064,1.0064,1.0064,1.0064
USDCAD,20101215,013300,1.0064,1.0064,1.0064,1.0064
USDCAD,20101215,013400,1.0065,1.0065,1.0064,1.0064
USDCAD,20101215,013500,1.0064,1.0065,1.0064,1.0065
USDCAD,20101215,013600,1.0065,1.0065,1.0063,1.0063
USDCAD,20101215,013700,1.0064,1.0064,1.0063,1.0064
USDCAD,20101215,013800,1.0064,1.0065,1.0064,1.0065
USDCAD,20101215,013900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101215,014000,1.0065,1.0066,1.0065,1.0066
USDCAD,20101215,014100,1.0065,1.0066,1.0065,1.0066
USDCAD,20101215,014200,1.0067,1.0067,1.0067,1.0067
USDCAD,20101215,014300,1.0068,1.0068,1.0067,1.0067
USDCAD,20101215,014400,1.0066,1.0067,1.0065,1.0065
USDCAD,20101215,014500,1.0066,1.0066,1.0066,1.0066
USDCAD,20101215,014600,1.0066,1.0066,1.0065,1.0065
USDCAD,20101215,014700,1.0065,1.0066,1.0065,1.0066
USDCAD,20101215,014800,1.0066,1.0067,1.0065,1.0065
USDCAD,20101215,014900,1.0065,1.0066,1.0065,1.0066
USDCAD,20101215,015000,1.0065,1.0066,1.0065,1.0065
USDCAD,20101215,015100,1.0064,1.0065,1.0064,1.0064
USDCAD,20101215,015200,1.0064,1.0064,1.0064,1.0064
USDCAD,20101215,015300,1.0064,1.0064,1.0064,1.0064
USDCAD,20101215,015400,1.0064,1.0065,1.0064,1.0065
USDCAD,20101215,015500,1.0065,1.0070,1.0065,1.0070
USDCAD,20101215,015600,1.0071,1.0072,1.0068,1.0068
USDCAD,20101215,015700,1.0067,1.0069,1.0067,1.0069
USDCAD,20101215,015800,1.0069,1.0069,1.0067,1.0067
USDCAD,20101215,015900,1.0068,1.0070,1.0068,1.0070
USDCAD,20101215,020000,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,020100,1.0069,1.0069,1.0068,1.0068
USDCAD,20101215,020200,1.0068,1.0070,1.0068,1.0069
USDCAD,20101215,020300,1.0070,1.0070,1.0067,1.0067
USDCAD,20101215,020400,1.0067,1.0068,1.0067,1.0067
USDCAD,20101215,020500,1.0067,1.0067,1.0066,1.0066
USDCAD,20101215,020600,1.0065,1.0067,1.0065,1.0067
USDCAD,20101215,020700,1.0067,1.0069,1.0066,1.0069
USDCAD,20101215,020800,1.0069,1.0069,1.0068,1.0068
USDCAD,20101215,020900,1.0068,1.0069,1.0068,1.0069
USDCAD,20101215,021000,1.0069,1.0070,1.0069,1.0070
USDCAD,20101215,021100,1.0069,1.0069,1.0068,1.0069
USDCAD,20101215,021200,1.0070,1.0071,1.0070,1.0070
USDCAD,20101215,021300,1.0071,1.0071,1.0069,1.0069
USDCAD,20101215,021400,1.0069,1.0070,1.0069,1.0070
USDCAD,20101215,021500,1.0070,1.0070,1.0069,1.0070
USDCAD,20101215,021600,1.0070,1.0070,1.0067,1.0067
USDCAD,20101215,021700,1.0068,1.0069,1.0068,1.0069
USDCAD,20101215,021800,1.0069,1.0069,1.0068,1.0068
USDCAD,20101215,021900,1.0068,1.0071,1.0068,1.0071
USDCAD,20101215,022000,1.0070,1.0071,1.0070,1.0070
USDCAD,20101215,022100,1.0071,1.0072,1.0071,1.0072
USDCAD,20101215,022200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,022300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,022400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,022500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,022600,1.0072,1.0073,1.0072,1.0072
USDCAD,20101215,022700,1.0072,1.0073,1.0072,1.0072
USDCAD,20101215,022800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,022900,1.0073,1.0075,1.0073,1.0074
USDCAD,20101215,023000,1.0074,1.0074,1.0073,1.0073
USDCAD,20101215,023100,1.0072,1.0074,1.0072,1.0073
USDCAD,20101215,023200,1.0074,1.0074,1.0072,1.0072
USDCAD,20101215,023300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,023400,1.0074,1.0074,1.0072,1.0072
USDCAD,20101215,023500,1.0072,1.0072,1.0071,1.0072
USDCAD,20101215,023600,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,023700,1.0071,1.0072,1.0071,1.0072
USDCAD,20101215,023800,1.0072,1.0072,1.0070,1.0070
USDCAD,20101215,023900,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,024000,1.0071,1.0072,1.0071,1.0071
USDCAD,20101215,024100,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,024200,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,024300,1.0070,1.0071,1.0069,1.0069
USDCAD,20101215,024400,1.0070,1.0070,1.0068,1.0069
USDCAD,20101215,024500,1.0069,1.0070,1.0069,1.0069
USDCAD,20101215,024600,1.0069,1.0069,1.0069,1.0069
USDCAD,20101215,024700,1.0069,1.0069,1.0069,1.0069
USDCAD,20101215,024800,1.0069,1.0069,1.0069,1.0069
USDCAD,20101215,024900,1.0069,1.0069,1.0069,1.0069
USDCAD,20101215,025000,1.0069,1.0069,1.0068,1.0068
USDCAD,20101215,025100,1.0069,1.0069,1.0069,1.0069
USDCAD,20101215,025200,1.0070,1.0072,1.0070,1.0071
USDCAD,20101215,025300,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,025400,1.0071,1.0073,1.0071,1.0073
USDCAD,20101215,025500,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,025600,1.0073,1.0076,1.0073,1.0076
USDCAD,20101215,025700,1.0075,1.0075,1.0074,1.0074
USDCAD,20101215,025800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,025900,1.0075,1.0075,1.0074,1.0074
USDCAD,20101215,030000,1.0074,1.0074,1.0072,1.0072
USDCAD,20101215,030100,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,030200,1.0073,1.0073,1.0072,1.0073
USDCAD,20101215,030300,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,030400,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,030500,1.0074,1.0074,1.0073,1.0073
USDCAD,20101215,030600,1.0072,1.0073,1.0072,1.0072
USDCAD,20101215,030700,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,030800,1.0073,1.0073,1.0072,1.0073
USDCAD,20101215,030900,1.0072,1.0073,1.0072,1.0072
USDCAD,20101215,031000,1.0073,1.0073,1.0072,1.0072
USDCAD,20101215,031100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,031200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,031300,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,031400,1.0072,1.0072,1.0071,1.0072
USDCAD,20101215,031500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,031600,1.0071,1.0072,1.0071,1.0072
USDCAD,20101215,031700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,031800,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,031900,1.0071,1.0072,1.0071,1.0072
USDCAD,20101215,032000,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,032100,1.0072,1.0072,1.0071,1.0072
USDCAD,20101215,032200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,032300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,032400,1.0073,1.0073,1.0071,1.0071
USDCAD,20101215,032500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,032600,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,032700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,032800,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,032900,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,033000,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,033100,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,033200,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,033300,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,033400,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,033500,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,033600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,033700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,033800,1.0071,1.0072,1.0071,1.0072
USDCAD,20101215,033900,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,034000,1.0071,1.0072,1.0071,1.0071
USDCAD,20101215,034100,1.0072,1.0073,1.0072,1.0072
USDCAD,20101215,034200,1.0072,1.0073,1.0072,1.0073
USDCAD,20101215,034300,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,034400,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,034500,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,034600,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,034700,1.0073,1.0075,1.0073,1.0075
USDCAD,20101215,034800,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,034900,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,035000,1.0074,1.0075,1.0074,1.0074
USDCAD,20101215,035100,1.0075,1.0077,1.0075,1.0076
USDCAD,20101215,035200,1.0077,1.0078,1.0077,1.0077
USDCAD,20101215,035300,1.0077,1.0078,1.0077,1.0078
USDCAD,20101215,035400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101215,035500,1.0077,1.0077,1.0076,1.0076
USDCAD,20101215,035600,1.0076,1.0077,1.0076,1.0077
USDCAD,20101215,035700,1.0077,1.0077,1.0076,1.0076
USDCAD,20101215,035800,1.0076,1.0076,1.0073,1.0073
USDCAD,20101215,035900,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,040000,1.0074,1.0075,1.0074,1.0075
USDCAD,20101215,040100,1.0075,1.0076,1.0074,1.0075
USDCAD,20101215,040200,1.0076,1.0078,1.0076,1.0078
USDCAD,20101215,040300,1.0078,1.0079,1.0078,1.0078
USDCAD,20101215,040400,1.0078,1.0079,1.0078,1.0079
USDCAD,20101215,040500,1.0079,1.0079,1.0078,1.0078
USDCAD,20101215,040600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101215,040700,1.0078,1.0078,1.0078,1.0078
USDCAD,20101215,040800,1.0078,1.0079,1.0078,1.0079
USDCAD,20101215,040900,1.0078,1.0078,1.0077,1.0077
USDCAD,20101215,041000,1.0077,1.0077,1.0077,1.0077
USDCAD,20101215,041100,1.0077,1.0077,1.0077,1.0077
USDCAD,20101215,041200,1.0077,1.0079,1.0077,1.0079
USDCAD,20101215,041300,1.0078,1.0078,1.0077,1.0077
USDCAD,20101215,041400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101215,041500,1.0077,1.0077,1.0077,1.0077
USDCAD,20101215,041600,1.0077,1.0077,1.0077,1.0077
USDCAD,20101215,041700,1.0077,1.0077,1.0075,1.0077
USDCAD,20101215,041800,1.0077,1.0077,1.0075,1.0076
USDCAD,20101215,041900,1.0075,1.0076,1.0074,1.0074
USDCAD,20101215,042000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,042100,1.0076,1.0076,1.0075,1.0076
USDCAD,20101215,042200,1.0076,1.0076,1.0075,1.0075
USDCAD,20101215,042300,1.0075,1.0077,1.0075,1.0075
USDCAD,20101215,042400,1.0075,1.0075,1.0073,1.0075
USDCAD,20101215,042500,1.0075,1.0075,1.0075,1.0075
USDCAD,20101215,042600,1.0074,1.0076,1.0073,1.0073
USDCAD,20101215,042700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101215,042800,1.0072,1.0073,1.0072,1.0073
USDCAD,20101215,042900,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,043000,1.0073,1.0073,1.0071,1.0073
USDCAD,20101215,043100,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,043200,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,043300,1.0073,1.0074,1.0073,1.0073
USDCAD,20101215,043400,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,043500,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,043600,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,043700,1.0074,1.0074,1.0071,1.0071
USDCAD,20101215,043800,1.0071,1.0074,1.0071,1.0074
USDCAD,20101215,043900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,044000,1.0072,1.0072,1.0070,1.0072
USDCAD,20101215,044100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,044200,1.0072,1.0074,1.0072,1.0074
USDCAD,20101215,044300,1.0074,1.0074,1.0072,1.0072
USDCAD,20101215,044400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,044500,1.0072,1.0072,1.0070,1.0072
USDCAD,20101215,044600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,044700,1.0072,1.0073,1.0072,1.0072
USDCAD,20101215,044800,1.0072,1.0074,1.0072,1.0074
USDCAD,20101215,044900,1.0074,1.0074,1.0071,1.0071
USDCAD,20101215,045000,1.0072,1.0074,1.0072,1.0073
USDCAD,20101215,045100,1.0073,1.0075,1.0072,1.0072
USDCAD,20101215,045200,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,045300,1.0074,1.0074,1.0072,1.0074
USDCAD,20101215,045400,1.0074,1.0074,1.0073,1.0073
USDCAD,20101215,045500,1.0073,1.0073,1.0072,1.0073
USDCAD,20101215,045600,1.0072,1.0074,1.0072,1.0074
USDCAD,20101215,045700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,045800,1.0074,1.0075,1.0074,1.0074
USDCAD,20101215,045900,1.0074,1.0074,1.0073,1.0074
USDCAD,20101215,050000,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,050100,1.0074,1.0074,1.0073,1.0073
USDCAD,20101215,050200,1.0073,1.0074,1.0073,1.0073
USDCAD,20101215,050300,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,050400,1.0073,1.0074,1.0073,1.0073
USDCAD,20101215,050500,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,050600,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,050700,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,050800,1.0073,1.0073,1.0072,1.0072
USDCAD,20101215,050900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,051000,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,051100,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,051200,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,051300,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,051400,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,051500,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,051600,1.0071,1.0071,1.0070,1.0071
USDCAD,20101215,051700,1.0071,1.0073,1.0071,1.0073
USDCAD,20101215,051800,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,051900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,052000,1.0072,1.0073,1.0071,1.0072
USDCAD,20101215,052100,1.0071,1.0073,1.0071,1.0073
USDCAD,20101215,052200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,052300,1.0072,1.0073,1.0072,1.0072
USDCAD,20101215,052400,1.0073,1.0073,1.0072,1.0072
USDCAD,20101215,052500,1.0073,1.0073,1.0072,1.0073
USDCAD,20101215,052600,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,052700,1.0074,1.0075,1.0074,1.0075
USDCAD,20101215,052800,1.0074,1.0075,1.0074,1.0074
USDCAD,20101215,052900,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,053000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,053100,1.0074,1.0074,1.0073,1.0073
USDCAD,20101215,053200,1.0073,1.0074,1.0073,1.0073
USDCAD,20101215,053300,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,053400,1.0071,1.0073,1.0071,1.0072
USDCAD,20101215,053500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,053600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,053700,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,053800,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,053900,1.0070,1.0071,1.0070,1.0070
USDCAD,20101215,054000,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,054100,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,054200,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,054300,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,054400,1.0070,1.0071,1.0070,1.0070
USDCAD,20101215,054500,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,054600,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,054700,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,054800,1.0070,1.0071,1.0070,1.0070
USDCAD,20101215,054900,1.0070,1.0071,1.0070,1.0070
USDCAD,20101215,055000,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,055100,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,055200,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,055300,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,055400,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,055500,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,055600,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,055700,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,055800,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,055900,1.0071,1.0071,1.0070,1.0071
USDCAD,20101215,060000,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,060100,1.0072,1.0072,1.0070,1.0070
USDCAD,20101215,060200,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,060300,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,060400,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,060500,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,060600,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,060700,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,060800,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,060900,1.0070,1.0072,1.0070,1.0072
USDCAD,20101215,061000,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,061100,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,061200,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,061300,1.0071,1.0072,1.0071,1.0071
USDCAD,20101215,061400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,061500,1.0071,1.0072,1.0071,1.0071
USDCAD,20101215,061600,1.0071,1.0072,1.0071,1.0072
USDCAD,20101215,061700,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,061800,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,061900,1.0073,1.0073,1.0072,1.0072
USDCAD,20101215,062000,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,062100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,062200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,062300,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,062400,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,062500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,062600,1.0072,1.0073,1.0072,1.0073
USDCAD,20101215,062700,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,062800,1.0073,1.0073,1.0072,1.0072
USDCAD,20101215,062900,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,063000,1.0073,1.0073,1.0072,1.0072
USDCAD,20101215,063100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101215,063200,1.0072,1.0072,1.0071,1.0072
USDCAD,20101215,063300,1.0072,1.0074,1.0072,1.0073
USDCAD,20101215,063400,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,063500,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,063600,1.0074,1.0074,1.0073,1.0073
USDCAD,20101215,063700,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,063800,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,063900,1.0073,1.0074,1.0073,1.0073
USDCAD,20101215,064000,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,064100,1.0074,1.0076,1.0074,1.0076
USDCAD,20101215,064200,1.0076,1.0076,1.0075,1.0075
USDCAD,20101215,064300,1.0074,1.0075,1.0074,1.0074
USDCAD,20101215,064400,1.0074,1.0075,1.0074,1.0075
USDCAD,20101215,064500,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,064600,1.0074,1.0074,1.0073,1.0073
USDCAD,20101215,064700,1.0073,1.0073,1.0072,1.0072
USDCAD,20101215,064800,1.0073,1.0075,1.0073,1.0074
USDCAD,20101215,064900,1.0075,1.0076,1.0075,1.0075
USDCAD,20101215,065000,1.0075,1.0075,1.0074,1.0075
USDCAD,20101215,065100,1.0075,1.0075,1.0074,1.0074
USDCAD,20101215,065200,1.0075,1.0076,1.0074,1.0075
USDCAD,20101215,065300,1.0075,1.0075,1.0074,1.0075
USDCAD,20101215,065400,1.0076,1.0076,1.0074,1.0076
USDCAD,20101215,065500,1.0075,1.0076,1.0075,1.0076
USDCAD,20101215,065600,1.0075,1.0075,1.0074,1.0074
USDCAD,20101215,065700,1.0074,1.0074,1.0073,1.0073
USDCAD,20101215,065800,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,065900,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,070000,1.0073,1.0073,1.0073,1.0073
USDCAD,20101215,070100,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,070200,1.0075,1.0076,1.0074,1.0076
USDCAD,20101215,070300,1.0075,1.0075,1.0074,1.0074
USDCAD,20101215,070400,1.0074,1.0079,1.0074,1.0079
USDCAD,20101215,070500,1.0080,1.0081,1.0079,1.0080
USDCAD,20101215,070600,1.0081,1.0084,1.0081,1.0083
USDCAD,20101215,070700,1.0082,1.0085,1.0082,1.0085
USDCAD,20101215,070800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101215,070900,1.0086,1.0088,1.0086,1.0088
USDCAD,20101215,071000,1.0087,1.0087,1.0084,1.0084
USDCAD,20101215,071100,1.0083,1.0083,1.0082,1.0083
USDCAD,20101215,071200,1.0084,1.0085,1.0084,1.0085
USDCAD,20101215,071300,1.0086,1.0086,1.0082,1.0084
USDCAD,20101215,071400,1.0083,1.0084,1.0082,1.0082
USDCAD,20101215,071500,1.0081,1.0084,1.0081,1.0084
USDCAD,20101215,071600,1.0085,1.0088,1.0085,1.0088
USDCAD,20101215,071700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101215,071800,1.0088,1.0089,1.0088,1.0089
USDCAD,20101215,071900,1.0091,1.0091,1.0089,1.0089
USDCAD,20101215,072000,1.0089,1.0089,1.0089,1.0089
USDCAD,20101215,072100,1.0088,1.0091,1.0087,1.0091
USDCAD,20101215,072200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101215,072300,1.0092,1.0092,1.0090,1.0092
USDCAD,20101215,072400,1.0091,1.0091,1.0090,1.0090
USDCAD,20101215,072500,1.0091,1.0091,1.0086,1.0088
USDCAD,20101215,072600,1.0087,1.0088,1.0086,1.0088
USDCAD,20101215,072700,1.0088,1.0088,1.0088,1.0088
USDCAD,20101215,072800,1.0089,1.0089,1.0089,1.0089
USDCAD,20101215,072900,1.0091,1.0091,1.0091,1.0091
USDCAD,20101215,073000,1.0092,1.0093,1.0092,1.0093
USDCAD,20101215,073100,1.0093,1.0093,1.0089,1.0089
USDCAD,20101215,073200,1.0089,1.0090,1.0088,1.0088
USDCAD,20101215,073300,1.0088,1.0091,1.0088,1.0091
USDCAD,20101215,073400,1.0090,1.0090,1.0088,1.0088
USDCAD,20101215,073500,1.0087,1.0088,1.0085,1.0085
USDCAD,20101215,073600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101215,073700,1.0086,1.0087,1.0086,1.0087
USDCAD,20101215,073800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101215,073900,1.0087,1.0087,1.0085,1.0086
USDCAD,20101215,074000,1.0086,1.0086,1.0084,1.0084
USDCAD,20101215,074100,1.0084,1.0084,1.0083,1.0083
USDCAD,20101215,074200,1.0083,1.0083,1.0081,1.0082
USDCAD,20101215,074300,1.0082,1.0083,1.0082,1.0083
USDCAD,20101215,074400,1.0084,1.0084,1.0082,1.0082
USDCAD,20101215,074500,1.0082,1.0085,1.0082,1.0085
USDCAD,20101215,074600,1.0085,1.0085,1.0084,1.0085
USDCAD,20101215,074700,1.0084,1.0084,1.0083,1.0083
USDCAD,20101215,074800,1.0083,1.0084,1.0083,1.0083
USDCAD,20101215,074900,1.0084,1.0084,1.0082,1.0082
USDCAD,20101215,075000,1.0083,1.0085,1.0083,1.0083
USDCAD,20101215,075100,1.0082,1.0084,1.0082,1.0084
USDCAD,20101215,075200,1.0083,1.0086,1.0083,1.0086
USDCAD,20101215,075300,1.0087,1.0088,1.0085,1.0085
USDCAD,20101215,075400,1.0084,1.0084,1.0083,1.0084
USDCAD,20101215,075500,1.0083,1.0084,1.0083,1.0084
USDCAD,20101215,075600,1.0085,1.0086,1.0084,1.0086
USDCAD,20101215,075700,1.0085,1.0088,1.0085,1.0087
USDCAD,20101215,075800,1.0086,1.0088,1.0086,1.0087
USDCAD,20101215,075900,1.0087,1.0089,1.0087,1.0088
USDCAD,20101215,080000,1.0089,1.0091,1.0088,1.0091
USDCAD,20101215,080100,1.0092,1.0092,1.0091,1.0091
USDCAD,20101215,080200,1.0092,1.0092,1.0091,1.0091
USDCAD,20101215,080300,1.0091,1.0094,1.0091,1.0093
USDCAD,20101215,080400,1.0092,1.0093,1.0092,1.0092
USDCAD,20101215,080500,1.0091,1.0092,1.0091,1.0091
USDCAD,20101215,080600,1.0091,1.0091,1.0086,1.0086
USDCAD,20101215,080700,1.0087,1.0088,1.0086,1.0088
USDCAD,20101215,080800,1.0088,1.0088,1.0086,1.0087
USDCAD,20101215,080900,1.0086,1.0088,1.0086,1.0088
USDCAD,20101215,081000,1.0087,1.0087,1.0084,1.0086
USDCAD,20101215,081100,1.0086,1.0087,1.0085,1.0085
USDCAD,20101215,081200,1.0084,1.0084,1.0082,1.0082
USDCAD,20101215,081300,1.0082,1.0084,1.0082,1.0084
USDCAD,20101215,081400,1.0083,1.0083,1.0082,1.0082
USDCAD,20101215,081500,1.0081,1.0081,1.0078,1.0081
USDCAD,20101215,081600,1.0080,1.0081,1.0079,1.0079
USDCAD,20101215,081700,1.0080,1.0082,1.0080,1.0081
USDCAD,20101215,081800,1.0081,1.0081,1.0079,1.0079
USDCAD,20101215,081900,1.0080,1.0080,1.0079,1.0079
USDCAD,20101215,082000,1.0078,1.0079,1.0078,1.0078
USDCAD,20101215,082100,1.0077,1.0079,1.0077,1.0079
USDCAD,20101215,082200,1.0080,1.0081,1.0080,1.0080
USDCAD,20101215,082300,1.0080,1.0081,1.0080,1.0081
USDCAD,20101215,082400,1.0080,1.0081,1.0078,1.0080
USDCAD,20101215,082500,1.0081,1.0081,1.0077,1.0078
USDCAD,20101215,082600,1.0079,1.0081,1.0078,1.0080
USDCAD,20101215,082700,1.0079,1.0080,1.0077,1.0077
USDCAD,20101215,082800,1.0076,1.0076,1.0074,1.0076
USDCAD,20101215,082900,1.0075,1.0075,1.0074,1.0075
USDCAD,20101215,083000,1.0075,1.0075,1.0073,1.0073
USDCAD,20101215,083100,1.0073,1.0073,1.0072,1.0073
USDCAD,20101215,083200,1.0073,1.0077,1.0073,1.0077
USDCAD,20101215,083300,1.0077,1.0077,1.0074,1.0075
USDCAD,20101215,083400,1.0074,1.0076,1.0074,1.0076
USDCAD,20101215,083500,1.0075,1.0076,1.0075,1.0076
USDCAD,20101215,083600,1.0076,1.0076,1.0074,1.0075
USDCAD,20101215,083700,1.0075,1.0076,1.0075,1.0076
USDCAD,20101215,083800,1.0074,1.0075,1.0074,1.0074
USDCAD,20101215,083900,1.0074,1.0075,1.0074,1.0075
USDCAD,20101215,084000,1.0074,1.0076,1.0073,1.0076
USDCAD,20101215,084100,1.0076,1.0076,1.0074,1.0074
USDCAD,20101215,084200,1.0074,1.0076,1.0074,1.0075
USDCAD,20101215,084300,1.0076,1.0076,1.0074,1.0074
USDCAD,20101215,084400,1.0073,1.0074,1.0072,1.0074
USDCAD,20101215,084500,1.0074,1.0075,1.0073,1.0073
USDCAD,20101215,084600,1.0073,1.0074,1.0073,1.0074
USDCAD,20101215,084700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101215,084800,1.0073,1.0073,1.0071,1.0072
USDCAD,20101215,084900,1.0072,1.0073,1.0072,1.0072
USDCAD,20101215,085000,1.0072,1.0072,1.0070,1.0071
USDCAD,20101215,085100,1.0071,1.0072,1.0071,1.0072
USDCAD,20101215,085200,1.0072,1.0072,1.0071,1.0071
USDCAD,20101215,085300,1.0070,1.0072,1.0070,1.0072
USDCAD,20101215,085400,1.0072,1.0075,1.0072,1.0075
USDCAD,20101215,085500,1.0076,1.0076,1.0074,1.0075
USDCAD,20101215,085600,1.0076,1.0077,1.0075,1.0075
USDCAD,20101215,085700,1.0074,1.0076,1.0073,1.0076
USDCAD,20101215,085800,1.0076,1.0077,1.0076,1.0077
USDCAD,20101215,085900,1.0076,1.0078,1.0075,1.0078
USDCAD,20101215,090000,1.0077,1.0078,1.0075,1.0076
USDCAD,20101215,090100,1.0075,1.0077,1.0075,1.0077
USDCAD,20101215,090200,1.0078,1.0078,1.0075,1.0076
USDCAD,20101215,090300,1.0075,1.0077,1.0075,1.0075
USDCAD,20101215,090400,1.0074,1.0074,1.0072,1.0072
USDCAD,20101215,090500,1.0072,1.0072,1.0069,1.0069
USDCAD,20101215,090600,1.0070,1.0071,1.0069,1.0069
USDCAD,20101215,090700,1.0069,1.0069,1.0065,1.0065
USDCAD,20101215,090800,1.0066,1.0067,1.0062,1.0062
USDCAD,20101215,090900,1.0061,1.0063,1.0060,1.0063
USDCAD,20101215,091000,1.0063,1.0065,1.0063,1.0064
USDCAD,20101215,091100,1.0063,1.0065,1.0062,1.0065
USDCAD,20101215,091200,1.0065,1.0067,1.0065,1.0067
USDCAD,20101215,091300,1.0067,1.0070,1.0067,1.0069
USDCAD,20101215,091400,1.0070,1.0070,1.0067,1.0067
USDCAD,20101215,091500,1.0068,1.0069,1.0066,1.0067
USDCAD,20101215,091600,1.0068,1.0070,1.0067,1.0067
USDCAD,20101215,091700,1.0067,1.0068,1.0066,1.0068
USDCAD,20101215,091800,1.0068,1.0068,1.0064,1.0064
USDCAD,20101215,091900,1.0065,1.0067,1.0065,1.0066
USDCAD,20101215,092000,1.0065,1.0071,1.0064,1.0070
USDCAD,20101215,092100,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,092200,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,092300,1.0071,1.0071,1.0069,1.0069
USDCAD,20101215,092400,1.0069,1.0070,1.0066,1.0067
USDCAD,20101215,092500,1.0066,1.0069,1.0066,1.0069
USDCAD,20101215,092600,1.0068,1.0070,1.0067,1.0070
USDCAD,20101215,092700,1.0069,1.0071,1.0068,1.0071
USDCAD,20101215,092800,1.0070,1.0070,1.0067,1.0070
USDCAD,20101215,092900,1.0069,1.0070,1.0068,1.0070
USDCAD,20101215,093000,1.0069,1.0069,1.0068,1.0069
USDCAD,20101215,093100,1.0068,1.0071,1.0067,1.0070
USDCAD,20101215,093200,1.0069,1.0071,1.0068,1.0071
USDCAD,20101215,093300,1.0071,1.0074,1.0071,1.0072
USDCAD,20101215,093400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,093500,1.0072,1.0072,1.0070,1.0072
USDCAD,20101215,093600,1.0073,1.0074,1.0072,1.0074
USDCAD,20101215,093700,1.0074,1.0074,1.0073,1.0074
USDCAD,20101215,093800,1.0074,1.0075,1.0074,1.0075
USDCAD,20101215,093900,1.0075,1.0075,1.0068,1.0068
USDCAD,20101215,094000,1.0069,1.0070,1.0069,1.0069
USDCAD,20101215,094100,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,094200,1.0070,1.0072,1.0070,1.0072
USDCAD,20101215,094300,1.0071,1.0071,1.0070,1.0070
USDCAD,20101215,094400,1.0070,1.0071,1.0069,1.0070
USDCAD,20101215,094500,1.0070,1.0070,1.0069,1.0070
USDCAD,20101215,094600,1.0070,1.0070,1.0069,1.0070
USDCAD,20101215,094700,1.0069,1.0069,1.0067,1.0068
USDCAD,20101215,094800,1.0067,1.0068,1.0065,1.0065
USDCAD,20101215,094900,1.0065,1.0065,1.0065,1.0065
USDCAD,20101215,095000,1.0064,1.0064,1.0062,1.0062
USDCAD,20101215,095100,1.0063,1.0063,1.0061,1.0062
USDCAD,20101215,095200,1.0061,1.0062,1.0059,1.0060
USDCAD,20101215,095300,1.0061,1.0061,1.0060,1.0061
USDCAD,20101215,095400,1.0062,1.0063,1.0062,1.0063
USDCAD,20101215,095500,1.0063,1.0063,1.0061,1.0061
USDCAD,20101215,095600,1.0062,1.0063,1.0061,1.0063
USDCAD,20101215,095700,1.0062,1.0063,1.0062,1.0063
USDCAD,20101215,095800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101215,095900,1.0062,1.0064,1.0062,1.0063
USDCAD,20101215,100000,1.0063,1.0063,1.0063,1.0063
USDCAD,20101215,100100,1.0064,1.0064,1.0062,1.0062
USDCAD,20101215,100200,1.0060,1.0061,1.0058,1.0059
USDCAD,20101215,100300,1.0060,1.0060,1.0060,1.0060
USDCAD,20101215,100400,1.0060,1.0061,1.0060,1.0061
USDCAD,20101215,100500,1.0061,1.0061,1.0059,1.0059
USDCAD,20101215,100600,1.0060,1.0060,1.0058,1.0058
USDCAD,20101215,100700,1.0059,1.0059,1.0058,1.0059
USDCAD,20101215,100800,1.0059,1.0060,1.0058,1.0058
USDCAD,20101215,100900,1.0058,1.0058,1.0057,1.0058
USDCAD,20101215,101000,1.0058,1.0059,1.0058,1.0059
USDCAD,20101215,101100,1.0059,1.0059,1.0059,1.0059
USDCAD,20101215,101200,1.0058,1.0059,1.0058,1.0059
USDCAD,20101215,101300,1.0059,1.0059,1.0058,1.0058
USDCAD,20101215,101400,1.0059,1.0059,1.0058,1.0059
USDCAD,20101215,101500,1.0060,1.0061,1.0060,1.0060
USDCAD,20101215,101600,1.0061,1.0061,1.0061,1.0061
USDCAD,20101215,101700,1.0061,1.0062,1.0061,1.0062
USDCAD,20101215,101800,1.0062,1.0062,1.0061,1.0062
USDCAD,20101215,101900,1.0063,1.0063,1.0062,1.0062
USDCAD,20101215,102000,1.0062,1.0063,1.0062,1.0063
USDCAD,20101215,102100,1.0063,1.0063,1.0061,1.0063
USDCAD,20101215,102200,1.0064,1.0064,1.0063,1.0064
USDCAD,20101215,102300,1.0065,1.0066,1.0064,1.0065
USDCAD,20101215,102400,1.0065,1.0066,1.0065,1.0066
USDCAD,20101215,102500,1.0065,1.0066,1.0065,1.0066
USDCAD,20101215,102600,1.0067,1.0069,1.0067,1.0067
USDCAD,20101215,102700,1.0068,1.0068,1.0067,1.0067
USDCAD,20101215,102800,1.0067,1.0067,1.0066,1.0067
USDCAD,20101215,102900,1.0067,1.0067,1.0065,1.0065
USDCAD,20101215,103000,1.0066,1.0067,1.0065,1.0066
USDCAD,20101215,103100,1.0067,1.0067,1.0066,1.0067
USDCAD,20101215,103200,1.0067,1.0068,1.0066,1.0067
USDCAD,20101215,103300,1.0067,1.0068,1.0067,1.0068
USDCAD,20101215,103400,1.0067,1.0068,1.0067,1.0068
USDCAD,20101215,103500,1.0067,1.0068,1.0067,1.0067
USDCAD,20101215,103600,1.0068,1.0069,1.0067,1.0069
USDCAD,20101215,103700,1.0070,1.0070,1.0069,1.0069
USDCAD,20101215,103800,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,103900,1.0071,1.0071,1.0069,1.0069
USDCAD,20101215,104000,1.0069,1.0071,1.0069,1.0069
USDCAD,20101215,104100,1.0070,1.0074,1.0070,1.0074
USDCAD,20101215,104200,1.0073,1.0073,1.0072,1.0072
USDCAD,20101215,104300,1.0072,1.0073,1.0072,1.0073
USDCAD,20101215,104400,1.0072,1.0074,1.0071,1.0074
USDCAD,20101215,104500,1.0072,1.0074,1.0072,1.0074
USDCAD,20101215,104600,1.0074,1.0076,1.0073,1.0076
USDCAD,20101215,104700,1.0077,1.0079,1.0077,1.0079
USDCAD,20101215,104800,1.0080,1.0080,1.0080,1.0080
USDCAD,20101215,104900,1.0081,1.0081,1.0079,1.0079
USDCAD,20101215,105000,1.0078,1.0081,1.0078,1.0080
USDCAD,20101215,105100,1.0081,1.0082,1.0080,1.0082
USDCAD,20101215,105200,1.0083,1.0083,1.0083,1.0083
USDCAD,20101215,105300,1.0082,1.0083,1.0081,1.0083
USDCAD,20101215,105400,1.0082,1.0083,1.0081,1.0083
USDCAD,20101215,105500,1.0083,1.0084,1.0083,1.0084
USDCAD,20101215,105600,1.0084,1.0085,1.0084,1.0084
USDCAD,20101215,105700,1.0084,1.0084,1.0083,1.0084
USDCAD,20101215,105800,1.0084,1.0085,1.0084,1.0084
USDCAD,20101215,105900,1.0085,1.0087,1.0085,1.0086
USDCAD,20101215,110000,1.0086,1.0086,1.0084,1.0085
USDCAD,20101215,110100,1.0086,1.0086,1.0085,1.0085
USDCAD,20101215,110200,1.0086,1.0086,1.0084,1.0084
USDCAD,20101215,110300,1.0083,1.0084,1.0082,1.0083
USDCAD,20101215,110400,1.0083,1.0086,1.0083,1.0086
USDCAD,20101215,110500,1.0087,1.0089,1.0086,1.0086
USDCAD,20101215,110600,1.0085,1.0085,1.0079,1.0081
USDCAD,20101215,110700,1.0080,1.0085,1.0080,1.0085
USDCAD,20101215,110800,1.0085,1.0087,1.0085,1.0087
USDCAD,20101215,110900,1.0088,1.0092,1.0087,1.0090
USDCAD,20101215,111000,1.0091,1.0091,1.0090,1.0090
USDCAD,20101215,111100,1.0090,1.0091,1.0090,1.0091
USDCAD,20101215,111200,1.0090,1.0091,1.0088,1.0088
USDCAD,20101215,111300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101215,111400,1.0087,1.0091,1.0087,1.0089
USDCAD,20101215,111500,1.0088,1.0089,1.0088,1.0088
USDCAD,20101215,111600,1.0087,1.0087,1.0085,1.0085
USDCAD,20101215,111700,1.0085,1.0085,1.0084,1.0084
USDCAD,20101215,111800,1.0084,1.0084,1.0083,1.0083
USDCAD,20101215,111900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101215,112000,1.0085,1.0085,1.0084,1.0084
USDCAD,20101215,112100,1.0083,1.0083,1.0082,1.0082
USDCAD,20101215,112200,1.0082,1.0083,1.0082,1.0083
USDCAD,20101215,112300,1.0082,1.0082,1.0082,1.0082
USDCAD,20101215,112400,1.0081,1.0082,1.0080,1.0080
USDCAD,20101215,112500,1.0081,1.0081,1.0078,1.0078
USDCAD,20101215,112600,1.0079,1.0080,1.0079,1.0080
USDCAD,20101215,112700,1.0081,1.0082,1.0080,1.0080
USDCAD,20101215,112800,1.0081,1.0081,1.0080,1.0080
USDCAD,20101215,112900,1.0079,1.0081,1.0079,1.0080
USDCAD,20101215,113000,1.0079,1.0081,1.0079,1.0081
USDCAD,20101215,113100,1.0080,1.0081,1.0079,1.0079
USDCAD,20101215,113200,1.0080,1.0081,1.0080,1.0080
USDCAD,20101215,113300,1.0080,1.0080,1.0079,1.0079
USDCAD,20101215,113400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101215,113500,1.0079,1.0080,1.0079,1.0080
USDCAD,20101215,113600,1.0080,1.0080,1.0080,1.0080
USDCAD,20101215,113700,1.0080,1.0082,1.0080,1.0081
USDCAD,20101215,113800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101215,113900,1.0080,1.0081,1.0079,1.0079
USDCAD,20101215,114000,1.0078,1.0079,1.0077,1.0078
USDCAD,20101215,114100,1.0077,1.0078,1.0077,1.0077
USDCAD,20101215,114200,1.0078,1.0078,1.0077,1.0078
USDCAD,20101215,114300,1.0077,1.0078,1.0077,1.0078
USDCAD,20101215,114400,1.0078,1.0079,1.0078,1.0079
USDCAD,20101215,114500,1.0079,1.0079,1.0078,1.0078
USDCAD,20101215,114600,1.0077,1.0077,1.0075,1.0076
USDCAD,20101215,114700,1.0077,1.0080,1.0077,1.0079
USDCAD,20101215,114800,1.0080,1.0080,1.0079,1.0080
USDCAD,20101215,114900,1.0081,1.0081,1.0080,1.0080
USDCAD,20101215,115000,1.0079,1.0079,1.0078,1.0078
USDCAD,20101215,115100,1.0079,1.0081,1.0079,1.0081
USDCAD,20101215,115200,1.0081,1.0081,1.0080,1.0081
USDCAD,20101215,115300,1.0081,1.0081,1.0080,1.0080
USDCAD,20101215,115400,1.0079,1.0081,1.0079,1.0081
USDCAD,20101215,115500,1.0082,1.0082,1.0081,1.0081
USDCAD,20101215,115600,1.0081,1.0081,1.0079,1.0079
USDCAD,20101215,115700,1.0079,1.0081,1.0079,1.0081
USDCAD,20101215,115800,1.0079,1.0079,1.0077,1.0078
USDCAD,20101215,115900,1.0079,1.0080,1.0079,1.0080
USDCAD,20101215,120000,1.0081,1.0081,1.0079,1.0079
USDCAD,20101215,120100,1.0079,1.0080,1.0079,1.0079
USDCAD,20101215,120200,1.0080,1.0081,1.0080,1.0081
USDCAD,20101215,120300,1.0080,1.0080,1.0078,1.0078
USDCAD,20101215,120400,1.0078,1.0078,1.0077,1.0077
USDCAD,20101215,120500,1.0077,1.0077,1.0075,1.0075
USDCAD,20101215,120600,1.0075,1.0077,1.0075,1.0076
USDCAD,20101215,120700,1.0076,1.0077,1.0075,1.0075
USDCAD,20101215,120800,1.0076,1.0077,1.0076,1.0076
USDCAD,20101215,120900,1.0076,1.0077,1.0076,1.0077
USDCAD,20101215,121000,1.0077,1.0077,1.0075,1.0076
USDCAD,20101215,121100,1.0076,1.0077,1.0076,1.0076
USDCAD,20101215,121200,1.0075,1.0076,1.0074,1.0076
USDCAD,20101215,121300,1.0075,1.0077,1.0074,1.0077
USDCAD,20101215,121400,1.0078,1.0080,1.0078,1.0079
USDCAD,20101215,121500,1.0080,1.0081,1.0080,1.0080
USDCAD,20101215,121600,1.0080,1.0081,1.0079,1.0079
USDCAD,20101215,121700,1.0079,1.0081,1.0079,1.0080
USDCAD,20101215,121800,1.0079,1.0079,1.0078,1.0078
USDCAD,20101215,121900,1.0078,1.0079,1.0077,1.0078
USDCAD,20101215,122000,1.0078,1.0078,1.0077,1.0078
USDCAD,20101215,122100,1.0078,1.0078,1.0071,1.0071
USDCAD,20101215,122200,1.0071,1.0071,1.0071,1.0071
USDCAD,20101215,122300,1.0071,1.0071,1.0069,1.0069
USDCAD,20101215,122400,1.0068,1.0068,1.0067,1.0067
USDCAD,20101215,122500,1.0068,1.0069,1.0068,1.0069
USDCAD,20101215,122600,1.0070,1.0071,1.0070,1.0070
USDCAD,20101215,122700,1.0070,1.0070,1.0068,1.0068
USDCAD,20101215,122800,1.0068,1.0069,1.0068,1.0069
USDCAD,20101215,122900,1.0069,1.0069,1.0068,1.0068
USDCAD,20101215,123000,1.0069,1.0069,1.0067,1.0069
USDCAD,20101215,123100,1.0069,1.0070,1.0069,1.0070
USDCAD,20101215,123200,1.0070,1.0071,1.0070,1.0071
USDCAD,20101215,123300,1.0070,1.0070,1.0070,1.0070
USDCAD,20101215,123400,1.0070,1.0071,1.0070,1.0070
USDCAD,20101215,123500,1.0069,1.0071,1.0069,1.0069
USDCAD,20101215,123600,1.0069,1.0070,1.0067,1.0067
USDCAD,20101215,123700,1.0066,1.0067,1.0066,1.0066
USDCAD,20101215,123800,1.0066,1.0068,1.0066,1.0068
USDCAD,20101215,123900,1.0068,1.0068,1.0067,1.0068
USDCAD,20101215,124000,1.0067,1.0068,1.0067,1.0068
USDCAD,20101215,124100,1.0069,1.0069,1.0067,1.0068
USDCAD,20101215,124200,1.0067,1.0068,1.0066,1.0067
USDCAD,20101215,124300,1.0067,1.0067,1.0066,1.0067
USDCAD,20101215,124400,1.0066,1.0067,1.0066,1.0066
USDCAD,20101215,124500,1.0067,1.0067,1.0067,1.0067
USDCAD,20101215,124600,1.0066,1.0066,1.0061,1.0062
USDCAD,20101215,124700,1.0063,1.0065,1.0063,1.0065
USDCAD,20101215,124800,1.0066,1.0066,1.0065,1.0065
USDCAD,20101215,124900,1.0065,1.0065,1.0064,1.0064
USDCAD,20101215,125000,1.0064,1.0065,1.0063,1.0065
USDCAD,20101215,125100,1.0065,1.0067,1.0065,1.0067
USDCAD,20101215,125200,1.0067,1.0067,1.0066,1.0066
USDCAD,20101215,125300,1.0064,1.0064,1.0063,1.0063
USDCAD,20101215,125400,1.0064,1.0064,1.0063,1.0064
USDCAD,20101215,125500,1.0065,1.0065,1.0063,1.0064
USDCAD,20101215,125600,1.0064,1.0065,1.0064,1.0065
USDCAD,20101215,125700,1.0066,1.0067,1.0065,1.0067
USDCAD,20101215,125800,1.0066,1.0067,1.0066,1.0066
USDCAD,20101215,125900,1.0065,1.0067,1.0065,1.0067
USDCAD,20101215,130000,1.0067,1.0069,1.0067,1.0069
USDCAD,20101215,130100,1.0068,1.0068,1.0067,1.0068
USDCAD,20101215,130200,1.0068,1.0069,1.0066,1.0066
USDCAD,20101215,130300,1.0066,1.0066,1.0065,1.0065
USDCAD,20101215,130400,1.0065,1.0065,1.0064,1.0065
USDCAD,20101215,130500,1.0064,1.0065,1.0063,1.0064
USDCAD,20101215,130600,1.0064,1.0066,1.0064,1.0066
USDCAD,20101215,130700,1.0067,1.0067,1.0066,1.0066
USDCAD,20101215,130800,1.0065,1.0065,1.0064,1.0064
USDCAD,20101215,130900,1.0064,1.0065,1.0061,1.0061
USDCAD,20101215,131000,1.0062,1.0062,1.0060,1.0060
USDCAD,20101215,131100,1.0060,1.0060,1.0060,1.0060
USDCAD,20101215,131200,1.0060,1.0061,1.0060,1.0060
USDCAD,20101215,131300,1.0060,1.0061,1.0060,1.0061
USDCAD,20101215,131400,1.0060,1.0060,1.0059,1.0060
USDCAD,20101215,131500,1.0061,1.0061,1.0060,1.0061
USDCAD,20101215,131600,1.0062,1.0064,1.0062,1.0063
USDCAD,20101215,131700,1.0064,1.0064,1.0062,1.0062
USDCAD,20101215,131800,1.0062,1.0064,1.0062,1.0064
USDCAD,20101215,131900,1.0063,1.0064,1.0063,1.0063
USDCAD,20101215,132000,1.0063,1.0063,1.0062,1.0062
USDCAD,20101215,132100,1.0063,1.0063,1.0060,1.0060
USDCAD,20101215,132200,1.0060,1.0062,1.0060,1.0061
USDCAD,20101215,132300,1.0061,1.0062,1.0061,1.0062
USDCAD,20101215,132400,1.0062,1.0064,1.0062,1.0063
USDCAD,20101215,132500,1.0062,1.0063,1.0062,1.0062
USDCAD,20101215,132600,1.0062,1.0062,1.0061,1.0061
USDCAD,20101215,132700,1.0062,1.0062,1.0061,1.0061
USDCAD,20101215,132800,1.0061,1.0061,1.0060,1.0060
USDCAD,20101215,132900,1.0061,1.0062,1.0061,1.0062
USDCAD,20101215,133000,1.0063,1.0063,1.0060,1.0060
USDCAD,20101215,133100,1.0060,1.0061,1.0060,1.0060
USDCAD,20101215,133200,1.0060,1.0060,1.0059,1.0059
USDCAD,20101215,133300,1.0059,1.0063,1.0059,1.0062
USDCAD,20101215,133400,1.0061,1.0062,1.0060,1.0060
USDCAD,20101215,133500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101215,133600,1.0060,1.0061,1.0059,1.0060
USDCAD,20101215,133700,1.0059,1.0060,1.0059,1.0060
USDCAD,20101215,133800,1.0060,1.0060,1.0058,1.0059
USDCAD,20101215,133900,1.0058,1.0059,1.0057,1.0057
USDCAD,20101215,134000,1.0057,1.0057,1.0056,1.0057
USDCAD,20101215,134100,1.0057,1.0057,1.0057,1.0057
USDCAD,20101215,134200,1.0057,1.0057,1.0057,1.0057
USDCAD,20101215,134300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101215,134400,1.0058,1.0059,1.0058,1.0059
USDCAD,20101215,134500,1.0060,1.0060,1.0057,1.0057
USDCAD,20101215,134600,1.0058,1.0058,1.0058,1.0058
USDCAD,20101215,134700,1.0059,1.0064,1.0059,1.0063
USDCAD,20101215,134800,1.0061,1.0061,1.0059,1.0059
USDCAD,20101215,134900,1.0059,1.0059,1.0056,1.0056
USDCAD,20101215,135000,1.0055,1.0055,1.0052,1.0053
USDCAD,20101215,135100,1.0054,1.0054,1.0053,1.0053
USDCAD,20101215,135200,1.0054,1.0055,1.0054,1.0054
USDCAD,20101215,135300,1.0054,1.0056,1.0054,1.0055
USDCAD,20101215,135400,1.0056,1.0056,1.0052,1.0052
USDCAD,20101215,135500,1.0051,1.0051,1.0049,1.0050
USDCAD,20101215,135600,1.0050,1.0050,1.0049,1.0050
USDCAD,20101215,135700,1.0050,1.0052,1.0050,1.0052
USDCAD,20101215,135800,1.0052,1.0052,1.0050,1.0051
USDCAD,20101215,135900,1.0050,1.0051,1.0050,1.0051
USDCAD,20101215,140000,1.0051,1.0051,1.0050,1.0051
USDCAD,20101215,140100,1.0050,1.0050,1.0049,1.0049
USDCAD,20101215,140200,1.0049,1.0051,1.0049,1.0051
USDCAD,20101215,140300,1.0052,1.0053,1.0051,1.0052
USDCAD,20101215,140400,1.0052,1.0052,1.0052,1.0052
USDCAD,20101215,140500,1.0052,1.0054,1.0052,1.0054
USDCAD,20101215,140600,1.0055,1.0056,1.0054,1.0056
USDCAD,20101215,140700,1.0055,1.0055,1.0051,1.0051
USDCAD,20101215,140800,1.0051,1.0051,1.0050,1.0050
USDCAD,20101215,140900,1.0050,1.0050,1.0049,1.0049
USDCAD,20101215,141000,1.0049,1.0049,1.0046,1.0046
USDCAD,20101215,141100,1.0047,1.0050,1.0047,1.0050
USDCAD,20101215,141200,1.0050,1.0051,1.0050,1.0050
USDCAD,20101215,141300,1.0050,1.0051,1.0049,1.0051
USDCAD,20101215,141400,1.0052,1.0052,1.0051,1.0052
USDCAD,20101215,141500,1.0053,1.0058,1.0053,1.0057
USDCAD,20101215,141600,1.0058,1.0059,1.0058,1.0059
USDCAD,20101215,141700,1.0058,1.0060,1.0057,1.0058
USDCAD,20101215,141800,1.0057,1.0058,1.0057,1.0058
USDCAD,20101215,141900,1.0057,1.0058,1.0057,1.0057
USDCAD,20101215,142000,1.0057,1.0058,1.0057,1.0057
USDCAD,20101215,142100,1.0056,1.0057,1.0055,1.0057
USDCAD,20101215,142200,1.0057,1.0057,1.0056,1.0057
USDCAD,20101215,142300,1.0058,1.0058,1.0058,1.0058
USDCAD,20101215,142400,1.0058,1.0058,1.0058,1.0058
USDCAD,20101215,142500,1.0058,1.0058,1.0055,1.0056
USDCAD,20101215,142600,1.0057,1.0058,1.0056,1.0058
USDCAD,20101215,142700,1.0059,1.0059,1.0057,1.0058
USDCAD,20101215,142800,1.0059,1.0061,1.0059,1.0061
USDCAD,20101215,142900,1.0062,1.0062,1.0060,1.0061
USDCAD,20101215,143000,1.0060,1.0064,1.0060,1.0063
USDCAD,20101215,143100,1.0064,1.0064,1.0057,1.0059
USDCAD,20101215,143200,1.0058,1.0061,1.0054,1.0061
USDCAD,20101215,143300,1.0062,1.0065,1.0061,1.0062
USDCAD,20101215,143400,1.0061,1.0064,1.0061,1.0064
USDCAD,20101215,143500,1.0065,1.0067,1.0063,1.0064
USDCAD,20101215,143600,1.0063,1.0063,1.0060,1.0062
USDCAD,20101215,143700,1.0061,1.0064,1.0060,1.0064
USDCAD,20101215,143800,1.0064,1.0071,1.0064,1.0069
USDCAD,20101215,143900,1.0068,1.0069,1.0067,1.0068
USDCAD,20101215,144000,1.0067,1.0070,1.0067,1.0067
USDCAD,20101215,144100,1.0068,1.0069,1.0066,1.0066
USDCAD,20101215,144200,1.0067,1.0068,1.0064,1.0064
USDCAD,20101215,144300,1.0064,1.0065,1.0061,1.0062
USDCAD,20101215,144400,1.0061,1.0062,1.0057,1.0057
USDCAD,20101215,144500,1.0056,1.0057,1.0055,1.0055
USDCAD,20101215,144600,1.0056,1.0056,1.0055,1.0055
USDCAD,20101215,144700,1.0056,1.0056,1.0056,1.0056
USDCAD,20101215,144800,1.0057,1.0060,1.0057,1.0057
USDCAD,20101215,144900,1.0058,1.0059,1.0056,1.0056
USDCAD,20101215,145000,1.0057,1.0057,1.0056,1.0056
USDCAD,20101215,145100,1.0055,1.0056,1.0054,1.0056
USDCAD,20101215,145200,1.0057,1.0057,1.0055,1.0055
USDCAD,20101215,145300,1.0054,1.0054,1.0053,1.0053
USDCAD,20101215,145400,1.0054,1.0056,1.0054,1.0054
USDCAD,20101215,145500,1.0053,1.0054,1.0053,1.0053
USDCAD,20101215,145600,1.0052,1.0052,1.0051,1.0051
USDCAD,20101215,145700,1.0051,1.0051,1.0049,1.0050
USDCAD,20101215,145800,1.0049,1.0049,1.0043,1.0044
USDCAD,20101215,145900,1.0045,1.0047,1.0045,1.0046
USDCAD,20101215,150000,1.0046,1.0046,1.0044,1.0044
USDCAD,20101215,150100,1.0045,1.0046,1.0044,1.0045
USDCAD,20101215,150200,1.0046,1.0046,1.0045,1.0046
USDCAD,20101215,150300,1.0047,1.0052,1.0047,1.0051
USDCAD,20101215,150400,1.0050,1.0053,1.0050,1.0051
USDCAD,20101215,150500,1.0050,1.0052,1.0047,1.0052
USDCAD,20101215,150600,1.0053,1.0055,1.0052,1.0054
USDCAD,20101215,150700,1.0055,1.0057,1.0055,1.0055
USDCAD,20101215,150800,1.0055,1.0055,1.0054,1.0055
USDCAD,20101215,150900,1.0056,1.0056,1.0055,1.0055
USDCAD,20101215,151000,1.0054,1.0054,1.0053,1.0053
USDCAD,20101215,151100,1.0053,1.0053,1.0049,1.0051
USDCAD,20101215,151200,1.0052,1.0064,1.0052,1.0063
USDCAD,20101215,151300,1.0062,1.0062,1.0060,1.0060
USDCAD,20101215,151400,1.0060,1.0060,1.0057,1.0057
USDCAD,20101215,151500,1.0056,1.0059,1.0056,1.0056
USDCAD,20101215,151600,1.0056,1.0056,1.0055,1.0056
USDCAD,20101215,151700,1.0056,1.0058,1.0056,1.0057
USDCAD,20101215,151800,1.0058,1.0058,1.0056,1.0057
USDCAD,20101215,151900,1.0057,1.0058,1.0054,1.0055
USDCAD,20101215,152000,1.0056,1.0056,1.0054,1.0054
USDCAD,20101215,152100,1.0053,1.0054,1.0051,1.0051
USDCAD,20101215,152200,1.0051,1.0051,1.0048,1.0050
USDCAD,20101215,152300,1.0051,1.0052,1.0050,1.0051
USDCAD,20101215,152400,1.0053,1.0053,1.0049,1.0052
USDCAD,20101215,152500,1.0051,1.0051,1.0049,1.0050
USDCAD,20101215,152600,1.0051,1.0055,1.0050,1.0055
USDCAD,20101215,152700,1.0056,1.0056,1.0054,1.0054
USDCAD,20101215,152800,1.0054,1.0054,1.0053,1.0053
USDCAD,20101215,152900,1.0054,1.0055,1.0054,1.0054
USDCAD,20101215,153000,1.0053,1.0055,1.0052,1.0052
USDCAD,20101215,153100,1.0051,1.0052,1.0049,1.0050
USDCAD,20101215,153200,1.0049,1.0049,1.0046,1.0046
USDCAD,20101215,153300,1.0047,1.0048,1.0046,1.0047
USDCAD,20101215,153400,1.0046,1.0046,1.0043,1.0043
USDCAD,20101215,153500,1.0044,1.0046,1.0043,1.0046
USDCAD,20101215,153600,1.0045,1.0046,1.0045,1.0046
USDCAD,20101215,153700,1.0045,1.0045,1.0044,1.0045
USDCAD,20101215,153800,1.0045,1.0048,1.0045,1.0048
USDCAD,20101215,153900,1.0048,1.0048,1.0046,1.0046
USDCAD,20101215,154000,1.0047,1.0048,1.0046,1.0048
USDCAD,20101215,154100,1.0048,1.0048,1.0047,1.0047
USDCAD,20101215,154200,1.0046,1.0049,1.0045,1.0049
USDCAD,20101215,154300,1.0048,1.0049,1.0048,1.0048
USDCAD,20101215,154400,1.0046,1.0046,1.0044,1.0044
USDCAD,20101215,154500,1.0043,1.0043,1.0043,1.0043
USDCAD,20101215,154600,1.0043,1.0043,1.0041,1.0043
USDCAD,20101215,154700,1.0043,1.0043,1.0041,1.0043
USDCAD,20101215,154800,1.0042,1.0043,1.0042,1.0043
USDCAD,20101215,154900,1.0043,1.0043,1.0041,1.0042
USDCAD,20101215,155000,1.0043,1.0043,1.0041,1.0041
USDCAD,20101215,155100,1.0042,1.0044,1.0041,1.0043
USDCAD,20101215,155200,1.0044,1.0045,1.0043,1.0043
USDCAD,20101215,155300,1.0043,1.0044,1.0041,1.0043
USDCAD,20101215,155400,1.0044,1.0045,1.0044,1.0044
USDCAD,20101215,155500,1.0043,1.0044,1.0043,1.0043
USDCAD,20101215,155600,1.0042,1.0042,1.0039,1.0039
USDCAD,20101215,155700,1.0040,1.0042,1.0039,1.0041
USDCAD,20101215,155800,1.0040,1.0041,1.0038,1.0038
USDCAD,20101215,155900,1.0037,1.0037,1.0030,1.0031
USDCAD,20101215,160000,1.0030,1.0033,1.0030,1.0031
USDCAD,20101215,160100,1.0030,1.0034,1.0030,1.0033
USDCAD,20101215,160200,1.0034,1.0036,1.0033,1.0036
USDCAD,20101215,160300,1.0035,1.0036,1.0034,1.0036
USDCAD,20101215,160400,1.0037,1.0037,1.0034,1.0034
USDCAD,20101215,160500,1.0035,1.0036,1.0034,1.0035
USDCAD,20101215,160600,1.0035,1.0036,1.0035,1.0035
USDCAD,20101215,160700,1.0034,1.0036,1.0034,1.0035
USDCAD,20101215,160800,1.0035,1.0038,1.0035,1.0038
USDCAD,20101215,160900,1.0037,1.0041,1.0037,1.0041
USDCAD,20101215,161000,1.0041,1.0041,1.0039,1.0039
USDCAD,20101215,161100,1.0040,1.0040,1.0038,1.0040
USDCAD,20101215,161200,1.0041,1.0041,1.0039,1.0039
USDCAD,20101215,161300,1.0040,1.0040,1.0037,1.0037
USDCAD,20101215,161400,1.0037,1.0037,1.0036,1.0036
USDCAD,20101215,161500,1.0036,1.0036,1.0035,1.0035
USDCAD,20101215,161600,1.0036,1.0037,1.0035,1.0037
USDCAD,20101215,161700,1.0037,1.0037,1.0037,1.0037
USDCAD,20101215,161800,1.0037,1.0037,1.0035,1.0035
USDCAD,20101215,161900,1.0035,1.0036,1.0035,1.0036
USDCAD,20101215,162000,1.0037,1.0038,1.0037,1.0037
USDCAD,20101215,162100,1.0037,1.0038,1.0037,1.0038
USDCAD,20101215,162200,1.0039,1.0039,1.0037,1.0037
USDCAD,20101215,162300,1.0037,1.0037,1.0036,1.0036
USDCAD,20101215,162400,1.0037,1.0039,1.0036,1.0039
USDCAD,20101215,162500,1.0040,1.0041,1.0039,1.0041
USDCAD,20101215,162600,1.0041,1.0041,1.0041,1.0041
USDCAD,20101215,162700,1.0041,1.0042,1.0041,1.0042
USDCAD,20101215,162800,1.0041,1.0042,1.0041,1.0041
USDCAD,20101215,162900,1.0042,1.0042,1.0039,1.0039
USDCAD,20101215,163000,1.0041,1.0041,1.0041,1.0041
USDCAD,20101215,163100,1.0040,1.0040,1.0034,1.0035
USDCAD,20101215,163200,1.0034,1.0037,1.0033,1.0033
USDCAD,20101215,163300,1.0033,1.0034,1.0032,1.0032
USDCAD,20101215,163400,1.0032,1.0034,1.0032,1.0034
USDCAD,20101215,163500,1.0033,1.0035,1.0030,1.0031
USDCAD,20101215,163600,1.0030,1.0033,1.0030,1.0031
USDCAD,20101215,163700,1.0030,1.0031,1.0030,1.0030
USDCAD,20101215,163800,1.0031,1.0032,1.0030,1.0030
USDCAD,20101215,163900,1.0030,1.0030,1.0028,1.0028
USDCAD,20101215,164000,1.0029,1.0030,1.0029,1.0030
USDCAD,20101215,164100,1.0030,1.0032,1.0030,1.0031
USDCAD,20101215,164200,1.0032,1.0034,1.0031,1.0031
USDCAD,20101215,164300,1.0032,1.0033,1.0031,1.0031
USDCAD,20101215,164400,1.0032,1.0034,1.0032,1.0034
USDCAD,20101215,164500,1.0035,1.0035,1.0033,1.0033
USDCAD,20101215,164600,1.0032,1.0032,1.0032,1.0032
USDCAD,20101215,164700,1.0033,1.0033,1.0032,1.0033
USDCAD,20101215,164800,1.0033,1.0033,1.0032,1.0032
USDCAD,20101215,164900,1.0031,1.0031,1.0030,1.0030
USDCAD,20101215,165000,1.0030,1.0030,1.0030,1.0030
USDCAD,20101215,165100,1.0030,1.0030,1.0027,1.0027
USDCAD,20101215,165200,1.0026,1.0027,1.0024,1.0026
USDCAD,20101215,165300,1.0026,1.0031,1.0026,1.0029
USDCAD,20101215,165400,1.0029,1.0029,1.0028,1.0028
USDCAD,20101215,165500,1.0029,1.0029,1.0028,1.0028
USDCAD,20101215,165600,1.0028,1.0029,1.0028,1.0028
USDCAD,20101215,165700,1.0028,1.0029,1.0028,1.0028
USDCAD,20101215,165800,1.0028,1.0028,1.0027,1.0027
USDCAD,20101215,165900,1.0027,1.0027,1.0026,1.0027
USDCAD,20101215,170000,1.0028,1.0031,1.0027,1.0031
USDCAD,20101215,170100,1.0032,1.0034,1.0032,1.0034
USDCAD,20101215,170200,1.0033,1.0034,1.0033,1.0033
USDCAD,20101215,170300,1.0033,1.0033,1.0029,1.0029
USDCAD,20101215,170400,1.0028,1.0030,1.0027,1.0029
USDCAD,20101215,170500,1.0029,1.0031,1.0029,1.0031
USDCAD,20101215,170600,1.0032,1.0034,1.0032,1.0033
USDCAD,20101215,170700,1.0032,1.0033,1.0030,1.0033
USDCAD,20101215,170800,1.0034,1.0034,1.0032,1.0033
USDCAD,20101215,170900,1.0032,1.0033,1.0032,1.0033
USDCAD,20101215,171000,1.0034,1.0034,1.0033,1.0034
USDCAD,20101215,171100,1.0034,1.0035,1.0034,1.0034
USDCAD,20101215,171200,1.0035,1.0038,1.0035,1.0037
USDCAD,20101215,171300,1.0038,1.0040,1.0037,1.0039
USDCAD,20101215,171400,1.0038,1.0038,1.0035,1.0036
USDCAD,20101215,171500,1.0035,1.0036,1.0032,1.0032
USDCAD,20101215,171600,1.0033,1.0034,1.0032,1.0034
USDCAD,20101215,171700,1.0033,1.0034,1.0033,1.0033
USDCAD,20101215,171800,1.0032,1.0034,1.0032,1.0034
USDCAD,20101215,171900,1.0033,1.0034,1.0033,1.0033
USDCAD,20101215,172000,1.0034,1.0037,1.0033,1.0034
USDCAD,20101215,172100,1.0033,1.0034,1.0033,1.0034
USDCAD,20101215,172200,1.0034,1.0037,1.0034,1.0036
USDCAD,20101215,172300,1.0035,1.0036,1.0034,1.0035
USDCAD,20101215,172400,1.0034,1.0034,1.0033,1.0033
USDCAD,20101215,172500,1.0034,1.0035,1.0033,1.0035
USDCAD,20101215,172600,1.0034,1.0037,1.0034,1.0037
USDCAD,20101215,172700,1.0036,1.0039,1.0036,1.0037
USDCAD,20101215,172800,1.0036,1.0038,1.0036,1.0037
USDCAD,20101215,172900,1.0038,1.0039,1.0037,1.0037
USDCAD,20101215,173000,1.0036,1.0037,1.0034,1.0034
USDCAD,20101215,173100,1.0035,1.0037,1.0034,1.0035
USDCAD,20101215,173200,1.0036,1.0037,1.0036,1.0036
USDCAD,20101215,173300,1.0036,1.0037,1.0036,1.0037
USDCAD,20101215,173400,1.0036,1.0036,1.0036,1.0036
USDCAD,20101215,173500,1.0037,1.0037,1.0036,1.0037
USDCAD,20101215,173600,1.0037,1.0038,1.0037,1.0038
USDCAD,20101215,173700,1.0037,1.0038,1.0037,1.0038
USDCAD,20101215,173800,1.0039,1.0040,1.0038,1.0040
USDCAD,20101215,173900,1.0041,1.0041,1.0039,1.0040
USDCAD,20101215,174000,1.0041,1.0041,1.0038,1.0038
USDCAD,20101215,174100,1.0037,1.0039,1.0037,1.0037
USDCAD,20101215,174200,1.0037,1.0038,1.0037,1.0037
USDCAD,20101215,174300,1.0037,1.0037,1.0036,1.0037
USDCAD,20101215,174400,1.0036,1.0040,1.0036,1.0039
USDCAD,20101215,174500,1.0038,1.0039,1.0037,1.0037
USDCAD,20101215,174600,1.0037,1.0038,1.0037,1.0037
USDCAD,20101215,174700,1.0037,1.0038,1.0037,1.0038
USDCAD,20101215,174800,1.0037,1.0038,1.0037,1.0038
USDCAD,20101215,174900,1.0038,1.0038,1.0037,1.0038
USDCAD,20101215,175000,1.0039,1.0039,1.0036,1.0037
USDCAD,20101215,175100,1.0038,1.0038,1.0037,1.0038
USDCAD,20101215,175200,1.0037,1.0038,1.0036,1.0037
USDCAD,20101215,175300,1.0038,1.0038,1.0037,1.0038
USDCAD,20101215,175400,1.0037,1.0037,1.0035,1.0035
USDCAD,20101215,175500,1.0035,1.0036,1.0035,1.0036
USDCAD,20101215,175600,1.0037,1.0037,1.0034,1.0034
USDCAD,20101215,175700,1.0035,1.0035,1.0033,1.0033
USDCAD,20101215,175800,1.0033,1.0034,1.0032,1.0034
USDCAD,20101215,175900,1.0034,1.0034,1.0034,1.0034
USDCAD,20101215,180000,1.0034,1.0034,1.0031,1.0031
USDCAD,20101215,180100,1.0032,1.0035,1.0031,1.0035
USDCAD,20101215,180200,1.0036,1.0038,1.0036,1.0036
USDCAD,20101215,180300,1.0037,1.0040,1.0037,1.0040
USDCAD,20101215,180400,1.0040,1.0041,1.0040,1.0040
USDCAD,20101215,180500,1.0039,1.0039,1.0036,1.0036
USDCAD,20101215,180600,1.0037,1.0041,1.0037,1.0040
USDCAD,20101215,180700,1.0041,1.0041,1.0039,1.0040
USDCAD,20101215,180800,1.0039,1.0041,1.0039,1.0040
USDCAD,20101215,180900,1.0039,1.0040,1.0038,1.0038
USDCAD,20101215,181000,1.0039,1.0041,1.0038,1.0041
USDCAD,20101215,181100,1.0041,1.0043,1.0041,1.0043
USDCAD,20101215,181200,1.0042,1.0043,1.0041,1.0041
USDCAD,20101215,181300,1.0041,1.0041,1.0041,1.0041
USDCAD,20101215,181400,1.0042,1.0045,1.0042,1.0044
USDCAD,20101215,181500,1.0045,1.0045,1.0044,1.0044
USDCAD,20101215,181600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101215,181700,1.0041,1.0041,1.0037,1.0037
USDCAD,20101215,181800,1.0036,1.0037,1.0036,1.0036
USDCAD,20101215,181900,1.0035,1.0036,1.0034,1.0035
USDCAD,20101215,182000,1.0036,1.0037,1.0036,1.0036
USDCAD,20101215,182100,1.0037,1.0037,1.0034,1.0034
USDCAD,20101215,182200,1.0035,1.0037,1.0034,1.0037
USDCAD,20101215,182300,1.0038,1.0039,1.0037,1.0038
USDCAD,20101215,182400,1.0039,1.0040,1.0037,1.0037
USDCAD,20101215,182500,1.0038,1.0038,1.0035,1.0035
USDCAD,20101215,182600,1.0036,1.0036,1.0035,1.0035
USDCAD,20101215,182700,1.0034,1.0037,1.0034,1.0037
USDCAD,20101215,182800,1.0036,1.0036,1.0035,1.0035
USDCAD,20101215,182900,1.0034,1.0035,1.0033,1.0034
USDCAD,20101215,183000,1.0035,1.0037,1.0034,1.0035
USDCAD,20101215,183100,1.0034,1.0035,1.0033,1.0034
USDCAD,20101215,183200,1.0035,1.0035,1.0032,1.0033
USDCAD,20101215,183300,1.0034,1.0034,1.0030,1.0032
USDCAD,20101215,183400,1.0033,1.0033,1.0028,1.0029
USDCAD,20101215,183500,1.0028,1.0028,1.0025,1.0028
USDCAD,20101215,183600,1.0029,1.0030,1.0029,1.0030
USDCAD,20101215,183700,1.0030,1.0030,1.0028,1.0029
USDCAD,20101215,183800,1.0030,1.0032,1.0030,1.0032
USDCAD,20101215,183900,1.0033,1.0033,1.0032,1.0033
USDCAD,20101215,184000,1.0033,1.0033,1.0031,1.0031
USDCAD,20101215,184100,1.0032,1.0035,1.0031,1.0034
USDCAD,20101215,184200,1.0035,1.0035,1.0027,1.0030
USDCAD,20101215,184300,1.0029,1.0032,1.0029,1.0032
USDCAD,20101215,184400,1.0031,1.0033,1.0031,1.0033
USDCAD,20101215,184500,1.0033,1.0033,1.0028,1.0028
USDCAD,20101215,184600,1.0029,1.0030,1.0028,1.0029
USDCAD,20101215,184700,1.0030,1.0032,1.0029,1.0031
USDCAD,20101215,184800,1.0030,1.0030,1.0026,1.0027
USDCAD,20101215,184900,1.0026,1.0026,1.0025,1.0026
USDCAD,20101215,185000,1.0025,1.0027,1.0024,1.0024
USDCAD,20101215,185100,1.0025,1.0028,1.0025,1.0027
USDCAD,20101215,185200,1.0028,1.0028,1.0026,1.0026
USDCAD,20101215,185300,1.0025,1.0025,1.0018,1.0020
USDCAD,20101215,185400,1.0019,1.0021,1.0018,1.0020
USDCAD,20101215,185500,1.0019,1.0020,1.0015,1.0015
USDCAD,20101215,185600,1.0014,1.0015,1.0013,1.0013
USDCAD,20101215,185700,1.0013,1.0013,1.0006,1.0009
USDCAD,20101215,185800,1.0010,1.0010,1.0007,1.0007
USDCAD,20101215,185900,1.0006,1.0006,1.0003,1.0005
USDCAD,20101215,190000,1.0006,1.0006,1.0000,1.0002
USDCAD,20101215,190100,1.0001,1.0004,1.0000,1.0001
USDCAD,20101215,190200,1.0000,1.0002,1.0000,1.0001
USDCAD,20101215,190300,1.0002,1.0005,1.0001,1.0005
USDCAD,20101215,190400,1.0004,1.0005,1.0002,1.0002
USDCAD,20101215,190500,1.0003,1.0007,1.0003,1.0007
USDCAD,20101215,190600,1.0007,1.0010,1.0007,1.0010
USDCAD,20101215,190700,1.0011,1.0011,1.0009,1.0009
USDCAD,20101215,190800,1.0008,1.0010,1.0008,1.0008
USDCAD,20101215,190900,1.0009,1.0011,1.0008,1.0008
USDCAD,20101215,191000,1.0009,1.0009,1.0009,1.0009
USDCAD,20101215,191100,1.0009,1.0011,1.0009,1.0010
USDCAD,20101215,191200,1.0009,1.0009,1.0007,1.0007
USDCAD,20101215,191300,1.0008,1.0009,1.0007,1.0007
USDCAD,20101215,191400,1.0006,1.0007,1.0005,1.0005
USDCAD,20101215,191500,1.0006,1.0006,1.0005,1.0006
USDCAD,20101215,191600,1.0006,1.0011,1.0006,1.0011
USDCAD,20101215,191700,1.0012,1.0018,1.0012,1.0017
USDCAD,20101215,191800,1.0018,1.0020,1.0017,1.0019
USDCAD,20101215,191900,1.0020,1.0020,1.0017,1.0017
USDCAD,20101215,192000,1.0016,1.0020,1.0016,1.0019
USDCAD,20101215,192100,1.0020,1.0022,1.0020,1.0021
USDCAD,20101215,192200,1.0020,1.0020,1.0019,1.0019
USDCAD,20101215,192300,1.0020,1.0020,1.0020,1.0020
USDCAD,20101215,192400,1.0021,1.0021,1.0020,1.0021
USDCAD,20101215,192500,1.0021,1.0022,1.0021,1.0022
USDCAD,20101215,192600,1.0021,1.0023,1.0021,1.0023
USDCAD,20101215,192700,1.0023,1.0023,1.0021,1.0022
USDCAD,20101215,192800,1.0022,1.0022,1.0020,1.0020
USDCAD,20101215,192900,1.0021,1.0021,1.0020,1.0021
USDCAD,20101215,193000,1.0020,1.0021,1.0019,1.0019
USDCAD,20101215,193100,1.0020,1.0020,1.0017,1.0017
USDCAD,20101215,193200,1.0018,1.0019,1.0018,1.0018
USDCAD,20101215,193300,1.0018,1.0018,1.0017,1.0017
USDCAD,20101215,193400,1.0016,1.0017,1.0015,1.0015
USDCAD,20101215,193500,1.0016,1.0017,1.0016,1.0017
USDCAD,20101215,193600,1.0017,1.0021,1.0017,1.0021
USDCAD,20101215,193700,1.0022,1.0022,1.0020,1.0021
USDCAD,20101215,193800,1.0021,1.0021,1.0020,1.0021
USDCAD,20101215,193900,1.0022,1.0022,1.0020,1.0021
USDCAD,20101215,194000,1.0022,1.0022,1.0020,1.0020
USDCAD,20101215,194100,1.0021,1.0022,1.0020,1.0021
USDCAD,20101215,194200,1.0020,1.0020,1.0018,1.0018
USDCAD,20101215,194300,1.0019,1.0021,1.0018,1.0021
USDCAD,20101215,194400,1.0020,1.0023,1.0020,1.0022
USDCAD,20101215,194500,1.0023,1.0023,1.0021,1.0021
USDCAD,20101215,194600,1.0020,1.0023,1.0020,1.0023
USDCAD,20101215,194700,1.0023,1.0023,1.0022,1.0023
USDCAD,20101215,194800,1.0022,1.0023,1.0022,1.0023
USDCAD,20101215,194900,1.0023,1.0024,1.0023,1.0024
USDCAD,20101215,195000,1.0024,1.0026,1.0024,1.0026
USDCAD,20101215,195100,1.0027,1.0028,1.0026,1.0027
USDCAD,20101215,195200,1.0026,1.0027,1.0025,1.0027
USDCAD,20101215,195300,1.0026,1.0029,1.0026,1.0028
USDCAD,20101215,195400,1.0028,1.0029,1.0028,1.0029
USDCAD,20101215,195500,1.0028,1.0028,1.0028,1.0028
USDCAD,20101215,195600,1.0028,1.0028,1.0028,1.0028
USDCAD,20101215,195700,1.0028,1.0028,1.0026,1.0027
USDCAD,20101215,195800,1.0026,1.0026,1.0026,1.0026
USDCAD,20101215,195900,1.0027,1.0027,1.0026,1.0027
USDCAD,20101215,200000,1.0027,1.0027,1.0026,1.0026
USDCAD,20101215,200100,1.0027,1.0027,1.0026,1.0026
USDCAD,20101215,200200,1.0024,1.0024,1.0022,1.0023
USDCAD,20101215,200300,1.0023,1.0025,1.0022,1.0025
USDCAD,20101215,200400,1.0024,1.0028,1.0024,1.0028
USDCAD,20101215,200500,1.0029,1.0030,1.0028,1.0029
USDCAD,20101215,200600,1.0029,1.0030,1.0029,1.0030
USDCAD,20101215,200700,1.0030,1.0030,1.0030,1.0030
USDCAD,20101215,200800,1.0030,1.0031,1.0029,1.0031
USDCAD,20101215,200900,1.0031,1.0031,1.0030,1.0030
USDCAD,20101215,201000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101215,201100,1.0031,1.0031,1.0030,1.0030
USDCAD,20101215,201200,1.0030,1.0031,1.0030,1.0031
USDCAD,20101215,201300,1.0031,1.0032,1.0030,1.0030
USDCAD,20101215,201400,1.0031,1.0031,1.0030,1.0030
USDCAD,20101215,201500,1.0031,1.0031,1.0029,1.0029
USDCAD,20101215,201600,1.0029,1.0029,1.0028,1.0028
USDCAD,20101215,201700,1.0029,1.0029,1.0028,1.0028
USDCAD,20101215,201800,1.0029,1.0029,1.0027,1.0027
USDCAD,20101215,201900,1.0027,1.0027,1.0026,1.0026
USDCAD,20101215,202000,1.0027,1.0028,1.0027,1.0028
USDCAD,20101215,202100,1.0029,1.0030,1.0029,1.0029
USDCAD,20101215,202200,1.0029,1.0035,1.0029,1.0035
USDCAD,20101215,202300,1.0036,1.0037,1.0035,1.0037
USDCAD,20101215,202400,1.0037,1.0038,1.0037,1.0037
USDCAD,20101215,202500,1.0036,1.0038,1.0036,1.0038
USDCAD,20101215,202600,1.0038,1.0038,1.0038,1.0038
USDCAD,20101215,202700,1.0037,1.0038,1.0036,1.0037
USDCAD,20101215,202800,1.0036,1.0036,1.0035,1.0035
USDCAD,20101215,202900,1.0035,1.0037,1.0034,1.0037
USDCAD,20101215,203000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101215,203100,1.0038,1.0041,1.0038,1.0041
USDCAD,20101215,203200,1.0041,1.0042,1.0040,1.0042
USDCAD,20101215,203300,1.0042,1.0043,1.0042,1.0043
USDCAD,20101215,203400,1.0042,1.0043,1.0039,1.0040
USDCAD,20101215,203500,1.0041,1.0041,1.0039,1.0039
USDCAD,20101215,203600,1.0040,1.0041,1.0039,1.0039
USDCAD,20101215,203700,1.0039,1.0040,1.0039,1.0040
USDCAD,20101215,203800,1.0040,1.0041,1.0040,1.0040
USDCAD,20101215,203900,1.0041,1.0043,1.0041,1.0043
USDCAD,20101215,204000,1.0043,1.0043,1.0043,1.0043
USDCAD,20101215,204100,1.0044,1.0044,1.0042,1.0043
USDCAD,20101215,204200,1.0042,1.0042,1.0040,1.0040
USDCAD,20101215,204300,1.0039,1.0039,1.0037,1.0037
USDCAD,20101215,204400,1.0036,1.0037,1.0035,1.0037
USDCAD,20101215,204500,1.0038,1.0038,1.0036,1.0037
USDCAD,20101215,204600,1.0036,1.0037,1.0034,1.0036
USDCAD,20101215,204700,1.0035,1.0035,1.0033,1.0033
USDCAD,20101215,204800,1.0032,1.0033,1.0031,1.0031
USDCAD,20101215,204900,1.0030,1.0032,1.0030,1.0032
USDCAD,20101215,205000,1.0032,1.0032,1.0031,1.0032
USDCAD,20101215,205100,1.0032,1.0037,1.0032,1.0037
USDCAD,20101215,205200,1.0036,1.0036,1.0034,1.0035
USDCAD,20101215,205300,1.0036,1.0036,1.0035,1.0035
USDCAD,20101215,205400,1.0034,1.0036,1.0034,1.0036
USDCAD,20101215,205500,1.0036,1.0036,1.0036,1.0036
USDCAD,20101215,205600,1.0037,1.0042,1.0037,1.0042
USDCAD,20101215,205700,1.0041,1.0042,1.0038,1.0039
USDCAD,20101215,205800,1.0040,1.0041,1.0037,1.0037
USDCAD,20101215,205900,1.0036,1.0039,1.0036,1.0038
USDCAD,20101215,210000,1.0038,1.0038,1.0034,1.0035
USDCAD,20101215,210100,1.0034,1.0035,1.0034,1.0034
USDCAD,20101215,210200,1.0035,1.0035,1.0034,1.0034
USDCAD,20101215,210300,1.0035,1.0036,1.0034,1.0035
USDCAD,20101215,210400,1.0035,1.0035,1.0034,1.0034
USDCAD,20101215,210500,1.0033,1.0034,1.0033,1.0033
USDCAD,20101215,210600,1.0034,1.0034,1.0033,1.0033
USDCAD,20101215,210700,1.0033,1.0033,1.0032,1.0032
USDCAD,20101215,210800,1.0031,1.0032,1.0030,1.0031
USDCAD,20101215,210900,1.0032,1.0033,1.0032,1.0032
USDCAD,20101215,211000,1.0032,1.0032,1.0031,1.0031
USDCAD,20101215,211100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101215,211200,1.0032,1.0032,1.0031,1.0031
USDCAD,20101215,211300,1.0032,1.0032,1.0030,1.0032
USDCAD,20101215,211400,1.0032,1.0033,1.0032,1.0033
USDCAD,20101215,211500,1.0033,1.0034,1.0032,1.0033
USDCAD,20101215,211600,1.0033,1.0034,1.0033,1.0034
USDCAD,20101215,211700,1.0034,1.0036,1.0033,1.0036
USDCAD,20101215,211800,1.0037,1.0037,1.0036,1.0037
USDCAD,20101215,211900,1.0037,1.0037,1.0036,1.0036
USDCAD,20101215,212000,1.0036,1.0036,1.0034,1.0035
USDCAD,20101215,212100,1.0035,1.0036,1.0035,1.0036
USDCAD,20101215,212200,1.0036,1.0037,1.0035,1.0035
USDCAD,20101215,212300,1.0035,1.0036,1.0035,1.0036
USDCAD,20101215,212400,1.0036,1.0036,1.0034,1.0034
USDCAD,20101215,212500,1.0035,1.0035,1.0034,1.0034
USDCAD,20101215,212600,1.0032,1.0034,1.0032,1.0034
USDCAD,20101215,212700,1.0034,1.0034,1.0033,1.0033
USDCAD,20101215,212800,1.0034,1.0034,1.0034,1.0034
USDCAD,20101215,212900,1.0034,1.0036,1.0034,1.0036
USDCAD,20101215,213000,1.0036,1.0036,1.0036,1.0036
USDCAD,20101215,213100,1.0036,1.0037,1.0036,1.0037
USDCAD,20101215,213200,1.0037,1.0037,1.0036,1.0037
USDCAD,20101215,213300,1.0037,1.0037,1.0036,1.0037
USDCAD,20101215,213400,1.0037,1.0037,1.0037,1.0037
USDCAD,20101215,213500,1.0037,1.0037,1.0035,1.0036
USDCAD,20101215,213600,1.0036,1.0037,1.0036,1.0037
USDCAD,20101215,213700,1.0037,1.0038,1.0037,1.0037
USDCAD,20101215,213800,1.0036,1.0037,1.0036,1.0036
USDCAD,20101215,213900,1.0036,1.0037,1.0036,1.0037
USDCAD,20101215,214000,1.0036,1.0036,1.0033,1.0033
USDCAD,20101215,214100,1.0034,1.0034,1.0034,1.0034
USDCAD,20101215,214200,1.0033,1.0033,1.0033,1.0033
USDCAD,20101215,214300,1.0033,1.0034,1.0033,1.0033
USDCAD,20101215,214400,1.0033,1.0035,1.0033,1.0033
USDCAD,20101215,214500,1.0033,1.0034,1.0031,1.0034
USDCAD,20101215,214600,1.0034,1.0036,1.0034,1.0036
USDCAD,20101215,214700,1.0035,1.0039,1.0035,1.0038
USDCAD,20101215,214800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101215,214900,1.0040,1.0040,1.0036,1.0037
USDCAD,20101215,215000,1.0038,1.0038,1.0037,1.0037
USDCAD,20101215,215100,1.0037,1.0037,1.0037,1.0037
USDCAD,20101215,215200,1.0036,1.0037,1.0036,1.0037
USDCAD,20101215,215300,1.0037,1.0037,1.0037,1.0037
USDCAD,20101215,215400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101215,215500,1.0038,1.0038,1.0037,1.0037
USDCAD,20101215,215600,1.0036,1.0038,1.0036,1.0038
USDCAD,20101215,215700,1.0038,1.0038,1.0036,1.0036
USDCAD,20101215,215800,1.0037,1.0038,1.0037,1.0038
USDCAD,20101215,215900,1.0038,1.0038,1.0037,1.0038
USDCAD,20101215,220000,1.0039,1.0039,1.0038,1.0039
USDCAD,20101215,220100,1.0038,1.0039,1.0037,1.0039
USDCAD,20101215,220200,1.0040,1.0040,1.0039,1.0039
USDCAD,20101215,220300,1.0039,1.0040,1.0038,1.0038
USDCAD,20101215,220400,1.0037,1.0038,1.0036,1.0038
USDCAD,20101215,220500,1.0038,1.0039,1.0038,1.0039
USDCAD,20101215,220600,1.0038,1.0038,1.0034,1.0035
USDCAD,20101215,220700,1.0034,1.0039,1.0034,1.0038
USDCAD,20101215,220800,1.0039,1.0041,1.0039,1.0040
USDCAD,20101215,220900,1.0039,1.0039,1.0037,1.0039
USDCAD,20101215,221000,1.0038,1.0042,1.0038,1.0039
USDCAD,20101215,221100,1.0040,1.0044,1.0040,1.0044
USDCAD,20101215,221200,1.0044,1.0044,1.0039,1.0041
USDCAD,20101215,221300,1.0041,1.0042,1.0041,1.0042
USDCAD,20101215,221400,1.0043,1.0043,1.0041,1.0041
USDCAD,20101215,221500,1.0040,1.0040,1.0039,1.0039
USDCAD,20101215,221600,1.0040,1.0040,1.0039,1.0039
USDCAD,20101215,221700,1.0039,1.0039,1.0037,1.0037
USDCAD,20101215,221800,1.0037,1.0037,1.0037,1.0037
USDCAD,20101215,221900,1.0038,1.0040,1.0038,1.0040
USDCAD,20101215,222000,1.0041,1.0042,1.0041,1.0041
USDCAD,20101215,222100,1.0042,1.0042,1.0041,1.0041
USDCAD,20101215,222200,1.0040,1.0040,1.0038,1.0038
USDCAD,20101215,222300,1.0039,1.0041,1.0039,1.0041
USDCAD,20101215,222400,1.0040,1.0040,1.0037,1.0037
USDCAD,20101215,222500,1.0036,1.0041,1.0036,1.0041
USDCAD,20101215,222600,1.0040,1.0041,1.0040,1.0041
USDCAD,20101215,222700,1.0040,1.0041,1.0040,1.0041
USDCAD,20101215,222800,1.0040,1.0040,1.0039,1.0039
USDCAD,20101215,222900,1.0038,1.0039,1.0037,1.0037
USDCAD,20101215,223000,1.0038,1.0039,1.0038,1.0038
USDCAD,20101215,223100,1.0037,1.0037,1.0036,1.0036
USDCAD,20101215,223200,1.0037,1.0037,1.0036,1.0037
USDCAD,20101215,223300,1.0038,1.0038,1.0037,1.0038
USDCAD,20101215,223400,1.0037,1.0037,1.0037,1.0037
USDCAD,20101215,223500,1.0037,1.0037,1.0037,1.0037
USDCAD,20101215,223600,1.0036,1.0037,1.0036,1.0037
USDCAD,20101215,223700,1.0037,1.0037,1.0037,1.0037
USDCAD,20101215,223800,1.0038,1.0039,1.0038,1.0039
USDCAD,20101215,223900,1.0039,1.0041,1.0039,1.0040
USDCAD,20101215,224000,1.0041,1.0041,1.0039,1.0041
USDCAD,20101215,224100,1.0042,1.0042,1.0041,1.0041
USDCAD,20101215,224200,1.0041,1.0041,1.0039,1.0039
USDCAD,20101215,224300,1.0040,1.0041,1.0040,1.0041
USDCAD,20101215,224400,1.0041,1.0041,1.0040,1.0040
USDCAD,20101215,224500,1.0039,1.0040,1.0039,1.0039
USDCAD,20101215,224600,1.0039,1.0042,1.0039,1.0042
USDCAD,20101215,224700,1.0043,1.0043,1.0042,1.0042
USDCAD,20101215,224800,1.0042,1.0042,1.0041,1.0041
USDCAD,20101215,224900,1.0042,1.0043,1.0042,1.0042
USDCAD,20101215,225000,1.0042,1.0042,1.0041,1.0041
USDCAD,20101215,225100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101215,225200,1.0041,1.0043,1.0041,1.0043
USDCAD,20101215,225300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101215,225400,1.0042,1.0042,1.0042,1.0042
USDCAD,20101215,225500,1.0041,1.0044,1.0041,1.0044
USDCAD,20101215,225600,1.0044,1.0044,1.0043,1.0043
USDCAD,20101215,225700,1.0043,1.0044,1.0042,1.0044
USDCAD,20101215,225800,1.0045,1.0045,1.0044,1.0045
USDCAD,20101215,225900,1.0044,1.0045,1.0044,1.0044
USDCAD,20101215,230000,1.0045,1.0048,1.0044,1.0046
USDCAD,20101215,230100,1.0047,1.0047,1.0043,1.0043
USDCAD,20101215,230200,1.0042,1.0042,1.0040,1.0042
USDCAD,20101215,230300,1.0043,1.0043,1.0043,1.0043
USDCAD,20101215,230400,1.0043,1.0043,1.0043,1.0043
USDCAD,20101215,230500,1.0043,1.0043,1.0042,1.0043
USDCAD,20101215,230600,1.0043,1.0044,1.0043,1.0044
USDCAD,20101215,230700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,230800,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,230900,1.0044,1.0044,1.0042,1.0042
USDCAD,20101215,231000,1.0042,1.0042,1.0042,1.0042
USDCAD,20101215,231100,1.0042,1.0042,1.0040,1.0041
USDCAD,20101215,231200,1.0041,1.0042,1.0041,1.0042
USDCAD,20101215,231300,1.0042,1.0045,1.0042,1.0044
USDCAD,20101215,231400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,231500,1.0044,1.0044,1.0043,1.0043
USDCAD,20101215,231600,1.0043,1.0044,1.0043,1.0044
USDCAD,20101215,231700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,231800,1.0045,1.0045,1.0043,1.0043
USDCAD,20101215,231900,1.0043,1.0044,1.0043,1.0044
USDCAD,20101215,232000,1.0045,1.0045,1.0042,1.0042
USDCAD,20101215,232100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101215,232200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101215,232300,1.0042,1.0043,1.0042,1.0042
USDCAD,20101215,232400,1.0042,1.0044,1.0042,1.0044
USDCAD,20101215,232500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,232600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101215,232700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101215,232800,1.0042,1.0042,1.0042,1.0042
USDCAD,20101215,232900,1.0043,1.0043,1.0043,1.0043
USDCAD,20101215,233000,1.0043,1.0046,1.0043,1.0044
USDCAD,20101215,233100,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,233200,1.0044,1.0046,1.0044,1.0046
USDCAD,20101215,233300,1.0046,1.0046,1.0045,1.0045
USDCAD,20101215,233400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,233500,1.0044,1.0047,1.0044,1.0046
USDCAD,20101215,233600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101215,233700,1.0046,1.0047,1.0046,1.0046
USDCAD,20101215,233800,1.0046,1.0046,1.0046,1.0046
USDCAD,20101215,233900,1.0046,1.0046,1.0044,1.0046
USDCAD,20101215,234000,1.0045,1.0045,1.0044,1.0044
USDCAD,20101215,234100,1.0044,1.0046,1.0044,1.0046
USDCAD,20101215,234200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101215,234300,1.0046,1.0046,1.0046,1.0046
USDCAD,20101215,234400,1.0046,1.0046,1.0044,1.0044
USDCAD,20101215,234500,1.0043,1.0043,1.0042,1.0043
USDCAD,20101215,234600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101215,234700,1.0043,1.0045,1.0043,1.0043
USDCAD,20101215,234800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101215,234900,1.0043,1.0044,1.0042,1.0042
USDCAD,20101215,235000,1.0044,1.0044,1.0043,1.0043
USDCAD,20101215,235100,1.0043,1.0043,1.0043,1.0043
USDCAD,20101215,235200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,235300,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,235400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,235500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,235600,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,235700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101215,235800,1.0043,1.0043,1.0042,1.0042
USDCAD,20101215,235900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101216,000000,1.0043,1.0044,1.0043,1.0044
EURCAD,20101215,000100,1.3445,1.3446,1.3445,1.3445
EURCAD,20101215,000200,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,000300,1.3443,1.3444,1.3442,1.3443
EURCAD,20101215,000400,1.3443,1.3443,1.3443,1.3443
EURCAD,20101215,000500,1.3444,1.3446,1.3444,1.3445
EURCAD,20101215,000600,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,000700,1.3444,1.3445,1.3444,1.3445
EURCAD,20101215,000800,1.3444,1.3444,1.3440,1.3442
EURCAD,20101215,000900,1.3441,1.3444,1.3441,1.3444
EURCAD,20101215,001000,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,001100,1.3443,1.3443,1.3442,1.3442
EURCAD,20101215,001200,1.3442,1.3442,1.3441,1.3441
EURCAD,20101215,001300,1.3441,1.3442,1.3441,1.3442
EURCAD,20101215,001400,1.3441,1.3441,1.3441,1.3441
EURCAD,20101215,001500,1.3441,1.3442,1.3440,1.3442
EURCAD,20101215,001600,1.3441,1.3441,1.3441,1.3441
EURCAD,20101215,001700,1.3442,1.3444,1.3442,1.3444
EURCAD,20101215,001800,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,001900,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,002000,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,002100,1.3444,1.3446,1.3444,1.3446
EURCAD,20101215,002200,1.3446,1.3446,1.3446,1.3446
EURCAD,20101215,002300,1.3447,1.3447,1.3447,1.3447
EURCAD,20101215,002400,1.3447,1.3450,1.3447,1.3450
EURCAD,20101215,002500,1.3451,1.3451,1.3450,1.3450
EURCAD,20101215,002600,1.3450,1.3450,1.3448,1.3449
EURCAD,20101215,002700,1.3450,1.3450,1.3448,1.3448
EURCAD,20101215,002800,1.3449,1.3449,1.3448,1.3448
EURCAD,20101215,002900,1.3449,1.3449,1.3448,1.3448
EURCAD,20101215,003000,1.3448,1.3448,1.3446,1.3446
EURCAD,20101215,003100,1.3447,1.3448,1.3447,1.3447
EURCAD,20101215,003200,1.3447,1.3447,1.3447,1.3447
EURCAD,20101215,003300,1.3446,1.3446,1.3443,1.3445
EURCAD,20101215,003400,1.3446,1.3446,1.3444,1.3444
EURCAD,20101215,003500,1.3445,1.3446,1.3444,1.3445
EURCAD,20101215,003600,1.3444,1.3444,1.3443,1.3443
EURCAD,20101215,003700,1.3442,1.3443,1.3438,1.3438
EURCAD,20101215,003800,1.3439,1.3440,1.3439,1.3439
EURCAD,20101215,003900,1.3440,1.3440,1.3438,1.3440
EURCAD,20101215,004000,1.3441,1.3441,1.3437,1.3438
EURCAD,20101215,004100,1.3439,1.3440,1.3439,1.3439
EURCAD,20101215,004200,1.3440,1.3440,1.3438,1.3438
EURCAD,20101215,004300,1.3439,1.3440,1.3439,1.3439
EURCAD,20101215,004400,1.3439,1.3439,1.3438,1.3439
EURCAD,20101215,004500,1.3438,1.3440,1.3437,1.3440
EURCAD,20101215,004600,1.3439,1.3440,1.3439,1.3439
EURCAD,20101215,004700,1.3438,1.3438,1.3438,1.3438
EURCAD,20101215,004800,1.3438,1.3439,1.3438,1.3438
EURCAD,20101215,004900,1.3438,1.3438,1.3435,1.3435
EURCAD,20101215,005000,1.3434,1.3438,1.3434,1.3438
EURCAD,20101215,005100,1.3437,1.3440,1.3437,1.3440
EURCAD,20101215,005200,1.3439,1.3439,1.3436,1.3436
EURCAD,20101215,005300,1.3437,1.3439,1.3437,1.3439
EURCAD,20101215,005400,1.3440,1.3441,1.3439,1.3440
EURCAD,20101215,005500,1.3439,1.3443,1.3439,1.3441
EURCAD,20101215,005600,1.3442,1.3442,1.3441,1.3441
EURCAD,20101215,005700,1.3442,1.3442,1.3440,1.3440
EURCAD,20101215,005800,1.3439,1.3439,1.3437,1.3437
EURCAD,20101215,005900,1.3438,1.3438,1.3437,1.3437
EURCAD,20101215,010000,1.3436,1.3436,1.3434,1.3434
EURCAD,20101215,010100,1.3435,1.3436,1.3434,1.3436
EURCAD,20101215,010200,1.3437,1.3438,1.3437,1.3438
EURCAD,20101215,010300,1.3439,1.3441,1.3437,1.3441
EURCAD,20101215,010400,1.3440,1.3442,1.3440,1.3442
EURCAD,20101215,010500,1.3441,1.3441,1.3440,1.3440
EURCAD,20101215,010600,1.3439,1.3442,1.3437,1.3441
EURCAD,20101215,010700,1.3442,1.3443,1.3440,1.3440
EURCAD,20101215,010800,1.3439,1.3441,1.3439,1.3440
EURCAD,20101215,010900,1.3441,1.3441,1.3439,1.3439
EURCAD,20101215,011000,1.3438,1.3438,1.3438,1.3438
EURCAD,20101215,011100,1.3438,1.3438,1.3436,1.3436
EURCAD,20101215,011200,1.3435,1.3436,1.3434,1.3434
EURCAD,20101215,011300,1.3435,1.3435,1.3434,1.3434
EURCAD,20101215,011400,1.3435,1.3435,1.3435,1.3435
EURCAD,20101215,011500,1.3436,1.3436,1.3436,1.3436
EURCAD,20101215,011600,1.3436,1.3437,1.3436,1.3436
EURCAD,20101215,011700,1.3435,1.3437,1.3435,1.3437
EURCAD,20101215,011800,1.3436,1.3438,1.3436,1.3436
EURCAD,20101215,011900,1.3435,1.3435,1.3434,1.3434
EURCAD,20101215,012000,1.3435,1.3437,1.3435,1.3437
EURCAD,20101215,012100,1.3438,1.3438,1.3437,1.3437
EURCAD,20101215,012200,1.3438,1.3439,1.3437,1.3439
EURCAD,20101215,012300,1.3440,1.3440,1.3437,1.3437
EURCAD,20101215,012400,1.3436,1.3438,1.3436,1.3437
EURCAD,20101215,012500,1.3435,1.3437,1.3435,1.3437
EURCAD,20101215,012600,1.3436,1.3438,1.3436,1.3438
EURCAD,20101215,012700,1.3437,1.3437,1.3436,1.3436
EURCAD,20101215,012800,1.3437,1.3438,1.3435,1.3435
EURCAD,20101215,012900,1.3436,1.3436,1.3435,1.3435
EURCAD,20101215,013000,1.3436,1.3437,1.3436,1.3436
EURCAD,20101215,013100,1.3435,1.3437,1.3435,1.3435
EURCAD,20101215,013200,1.3436,1.3440,1.3436,1.3439
EURCAD,20101215,013300,1.3440,1.3440,1.3439,1.3440
EURCAD,20101215,013400,1.3439,1.3440,1.3439,1.3439
EURCAD,20101215,013500,1.3440,1.3442,1.3440,1.3442
EURCAD,20101215,013600,1.3443,1.3443,1.3442,1.3443
EURCAD,20101215,013700,1.3442,1.3444,1.3442,1.3442
EURCAD,20101215,013800,1.3441,1.3442,1.3440,1.3440
EURCAD,20101215,013900,1.3441,1.3442,1.3440,1.3440
EURCAD,20101215,014000,1.3441,1.3441,1.3438,1.3439
EURCAD,20101215,014100,1.3438,1.3439,1.3438,1.3438
EURCAD,20101215,014200,1.3437,1.3440,1.3437,1.3440
EURCAD,20101215,014300,1.3439,1.3441,1.3439,1.3440
EURCAD,20101215,014400,1.3439,1.3439,1.3437,1.3437
EURCAD,20101215,014500,1.3436,1.3437,1.3436,1.3436
EURCAD,20101215,014600,1.3437,1.3440,1.3437,1.3440
EURCAD,20101215,014700,1.3439,1.3440,1.3439,1.3440
EURCAD,20101215,014800,1.3441,1.3442,1.3441,1.3441
EURCAD,20101215,014900,1.3442,1.3443,1.3441,1.3441
EURCAD,20101215,015000,1.3442,1.3444,1.3442,1.3444
EURCAD,20101215,015100,1.3443,1.3446,1.3443,1.3444
EURCAD,20101215,015200,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,015300,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,015400,1.3443,1.3445,1.3443,1.3445
EURCAD,20101215,015500,1.3446,1.3450,1.3445,1.3450
EURCAD,20101215,015600,1.3452,1.3452,1.3447,1.3447
EURCAD,20101215,015700,1.3446,1.3446,1.3444,1.3445
EURCAD,20101215,015800,1.3444,1.3444,1.3443,1.3443
EURCAD,20101215,015900,1.3442,1.3445,1.3442,1.3445
EURCAD,20101215,020000,1.3446,1.3446,1.3443,1.3443
EURCAD,20101215,020100,1.3444,1.3444,1.3443,1.3443
EURCAD,20101215,020200,1.3444,1.3444,1.3441,1.3442
EURCAD,20101215,020300,1.3443,1.3444,1.3442,1.3443
EURCAD,20101215,020400,1.3442,1.3443,1.3441,1.3441
EURCAD,20101215,020500,1.3442,1.3442,1.3441,1.3442
EURCAD,20101215,020600,1.3443,1.3445,1.3443,1.3443
EURCAD,20101215,020700,1.3442,1.3442,1.3441,1.3442
EURCAD,20101215,020800,1.3443,1.3444,1.3443,1.3444
EURCAD,20101215,020900,1.3443,1.3446,1.3443,1.3446
EURCAD,20101215,021000,1.3445,1.3445,1.3442,1.3442
EURCAD,20101215,021100,1.3443,1.3444,1.3442,1.3442
EURCAD,20101215,021200,1.3443,1.3444,1.3441,1.3442
EURCAD,20101215,021300,1.3444,1.3444,1.3441,1.3442
EURCAD,20101215,021400,1.3441,1.3442,1.3441,1.3442
EURCAD,20101215,021500,1.3442,1.3443,1.3442,1.3443
EURCAD,20101215,021600,1.3444,1.3444,1.3442,1.3443
EURCAD,20101215,021700,1.3444,1.3444,1.3442,1.3443
EURCAD,20101215,021800,1.3442,1.3442,1.3441,1.3441
EURCAD,20101215,021900,1.3440,1.3440,1.3437,1.3437
EURCAD,20101215,022000,1.3436,1.3437,1.3435,1.3436
EURCAD,20101215,022100,1.3435,1.3436,1.3433,1.3435
EURCAD,20101215,022200,1.3436,1.3436,1.3434,1.3435
EURCAD,20101215,022300,1.3436,1.3439,1.3436,1.3439
EURCAD,20101215,022400,1.3438,1.3439,1.3437,1.3439
EURCAD,20101215,022500,1.3440,1.3440,1.3438,1.3438
EURCAD,20101215,022600,1.3437,1.3439,1.3437,1.3438
EURCAD,20101215,022700,1.3437,1.3440,1.3437,1.3439
EURCAD,20101215,022800,1.3439,1.3439,1.3439,1.3439
EURCAD,20101215,022900,1.3440,1.3440,1.3437,1.3439
EURCAD,20101215,023000,1.3438,1.3439,1.3438,1.3438
EURCAD,20101215,023100,1.3439,1.3440,1.3439,1.3440
EURCAD,20101215,023200,1.3439,1.3441,1.3439,1.3441
EURCAD,20101215,023300,1.3440,1.3441,1.3440,1.3440
EURCAD,20101215,023400,1.3441,1.3441,1.3440,1.3440
EURCAD,20101215,023500,1.3439,1.3440,1.3439,1.3439
EURCAD,20101215,023600,1.3440,1.3440,1.3438,1.3438
EURCAD,20101215,023700,1.3437,1.3439,1.3437,1.3439
EURCAD,20101215,023800,1.3440,1.3440,1.3438,1.3438
EURCAD,20101215,023900,1.3439,1.3439,1.3438,1.3438
EURCAD,20101215,024000,1.3437,1.3439,1.3437,1.3439
EURCAD,20101215,024100,1.3438,1.3438,1.3438,1.3438
EURCAD,20101215,024200,1.3439,1.3439,1.3437,1.3437
EURCAD,20101215,024300,1.3438,1.3440,1.3438,1.3438
EURCAD,20101215,024400,1.3437,1.3438,1.3435,1.3435
EURCAD,20101215,024500,1.3436,1.3437,1.3435,1.3437
EURCAD,20101215,024600,1.3436,1.3436,1.3435,1.3435
EURCAD,20101215,024700,1.3436,1.3437,1.3436,1.3437
EURCAD,20101215,024800,1.3436,1.3437,1.3436,1.3437
EURCAD,20101215,024900,1.3436,1.3436,1.3435,1.3435
EURCAD,20101215,025000,1.3435,1.3435,1.3434,1.3434
EURCAD,20101215,025100,1.3433,1.3434,1.3433,1.3433
EURCAD,20101215,025200,1.3434,1.3434,1.3431,1.3433
EURCAD,20101215,025300,1.3432,1.3433,1.3431,1.3431
EURCAD,20101215,025400,1.3432,1.3434,1.3432,1.3434
EURCAD,20101215,025500,1.3435,1.3435,1.3434,1.3435
EURCAD,20101215,025600,1.3434,1.3437,1.3434,1.3437
EURCAD,20101215,025700,1.3436,1.3436,1.3435,1.3436
EURCAD,20101215,025800,1.3437,1.3438,1.3437,1.3438
EURCAD,20101215,025900,1.3437,1.3438,1.3437,1.3437
EURCAD,20101215,030000,1.3436,1.3438,1.3436,1.3437
EURCAD,20101215,030100,1.3438,1.3438,1.3437,1.3437
EURCAD,20101215,030200,1.3436,1.3437,1.3435,1.3435
EURCAD,20101215,030300,1.3436,1.3437,1.3436,1.3437
EURCAD,20101215,030400,1.3436,1.3438,1.3436,1.3438
EURCAD,20101215,030500,1.3439,1.3439,1.3437,1.3437
EURCAD,20101215,030600,1.3436,1.3436,1.3435,1.3435
EURCAD,20101215,030700,1.3434,1.3435,1.3434,1.3435
EURCAD,20101215,030800,1.3434,1.3435,1.3434,1.3435
EURCAD,20101215,030900,1.3434,1.3435,1.3434,1.3435
EURCAD,20101215,031000,1.3436,1.3439,1.3436,1.3438
EURCAD,20101215,031100,1.3439,1.3439,1.3438,1.3438
EURCAD,20101215,031200,1.3438,1.3438,1.3436,1.3437
EURCAD,20101215,031300,1.3438,1.3438,1.3436,1.3436
EURCAD,20101215,031400,1.3437,1.3437,1.3435,1.3435
EURCAD,20101215,031500,1.3437,1.3437,1.3435,1.3435
EURCAD,20101215,031600,1.3436,1.3436,1.3436,1.3436
EURCAD,20101215,031700,1.3435,1.3436,1.3435,1.3435
EURCAD,20101215,031800,1.3436,1.3437,1.3436,1.3436
EURCAD,20101215,031900,1.3436,1.3436,1.3436,1.3436
EURCAD,20101215,032000,1.3437,1.3437,1.3435,1.3436
EURCAD,20101215,032100,1.3435,1.3436,1.3435,1.3435
EURCAD,20101215,032200,1.3436,1.3437,1.3436,1.3436
EURCAD,20101215,032300,1.3437,1.3438,1.3437,1.3438
EURCAD,20101215,032400,1.3438,1.3438,1.3437,1.3438
EURCAD,20101215,032500,1.3437,1.3439,1.3437,1.3439
EURCAD,20101215,032600,1.3438,1.3440,1.3438,1.3439
EURCAD,20101215,032700,1.3438,1.3439,1.3438,1.3439
EURCAD,20101215,032800,1.3440,1.3440,1.3439,1.3439
EURCAD,20101215,032900,1.3440,1.3440,1.3439,1.3439
EURCAD,20101215,033000,1.3440,1.3440,1.3440,1.3440
EURCAD,20101215,033100,1.3439,1.3439,1.3439,1.3439
EURCAD,20101215,033200,1.3439,1.3439,1.3438,1.3438
EURCAD,20101215,033300,1.3437,1.3438,1.3437,1.3438
EURCAD,20101215,033400,1.3438,1.3438,1.3436,1.3436
EURCAD,20101215,033500,1.3437,1.3437,1.3436,1.3436
EURCAD,20101215,033600,1.3436,1.3436,1.3434,1.3434
EURCAD,20101215,033700,1.3435,1.3436,1.3435,1.3436
EURCAD,20101215,033800,1.3437,1.3438,1.3437,1.3438
EURCAD,20101215,033900,1.3438,1.3438,1.3437,1.3437
EURCAD,20101215,034000,1.3437,1.3437,1.3436,1.3437
EURCAD,20101215,034100,1.3438,1.3439,1.3438,1.3439
EURCAD,20101215,034200,1.3438,1.3440,1.3438,1.3440
EURCAD,20101215,034300,1.3440,1.3441,1.3440,1.3441
EURCAD,20101215,034400,1.3440,1.3440,1.3439,1.3439
EURCAD,20101215,034500,1.3440,1.3440,1.3440,1.3440
EURCAD,20101215,034600,1.3440,1.3440,1.3439,1.3439
EURCAD,20101215,034700,1.3438,1.3441,1.3438,1.3441
EURCAD,20101215,034800,1.3440,1.3441,1.3440,1.3441
EURCAD,20101215,034900,1.3441,1.3441,1.3441,1.3441
EURCAD,20101215,035000,1.3442,1.3442,1.3441,1.3441
EURCAD,20101215,035100,1.3442,1.3443,1.3441,1.3443
EURCAD,20101215,035200,1.3444,1.3444,1.3443,1.3443
EURCAD,20101215,035300,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,035400,1.3443,1.3444,1.3443,1.3444
EURCAD,20101215,035500,1.3444,1.3444,1.3443,1.3444
EURCAD,20101215,035600,1.3444,1.3445,1.3444,1.3445
EURCAD,20101215,035700,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,035800,1.3444,1.3444,1.3441,1.3441
EURCAD,20101215,035900,1.3441,1.3441,1.3441,1.3441
EURCAD,20101215,040000,1.3440,1.3442,1.3440,1.3441
EURCAD,20101215,040100,1.3442,1.3442,1.3440,1.3441
EURCAD,20101215,040200,1.3440,1.3443,1.3439,1.3443
EURCAD,20101215,040300,1.3444,1.3445,1.3444,1.3444
EURCAD,20101215,040400,1.3445,1.3445,1.3445,1.3445
EURCAD,20101215,040500,1.3444,1.3445,1.3444,1.3444
EURCAD,20101215,040600,1.3443,1.3444,1.3443,1.3444
EURCAD,20101215,040700,1.3445,1.3445,1.3443,1.3444
EURCAD,20101215,040800,1.3444,1.3446,1.3444,1.3446
EURCAD,20101215,040900,1.3445,1.3445,1.3441,1.3443
EURCAD,20101215,041000,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,041100,1.3443,1.3444,1.3443,1.3444
EURCAD,20101215,041200,1.3444,1.3446,1.3444,1.3446
EURCAD,20101215,041300,1.3445,1.3445,1.3443,1.3444
EURCAD,20101215,041400,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,041500,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,041600,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,041700,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,041800,1.3443,1.3443,1.3442,1.3443
EURCAD,20101215,041900,1.3444,1.3444,1.3441,1.3441
EURCAD,20101215,042000,1.3440,1.3442,1.3440,1.3442
EURCAD,20101215,042100,1.3443,1.3445,1.3443,1.3445
EURCAD,20101215,042200,1.3444,1.3445,1.3444,1.3444
EURCAD,20101215,042300,1.3445,1.3446,1.3444,1.3444
EURCAD,20101215,042400,1.3445,1.3445,1.3443,1.3444
EURCAD,20101215,042500,1.3445,1.3445,1.3444,1.3445
EURCAD,20101215,042600,1.3444,1.3446,1.3444,1.3444
EURCAD,20101215,042700,1.3443,1.3444,1.3442,1.3442
EURCAD,20101215,042800,1.3443,1.3445,1.3443,1.3444
EURCAD,20101215,042900,1.3445,1.3445,1.3445,1.3445
EURCAD,20101215,043000,1.3444,1.3445,1.3443,1.3444
EURCAD,20101215,043100,1.3445,1.3446,1.3445,1.3445
EURCAD,20101215,043200,1.3446,1.3446,1.3444,1.3444
EURCAD,20101215,043300,1.3445,1.3446,1.3444,1.3444
EURCAD,20101215,043400,1.3444,1.3446,1.3444,1.3446
EURCAD,20101215,043500,1.3447,1.3447,1.3443,1.3443
EURCAD,20101215,043600,1.3444,1.3446,1.3444,1.3446
EURCAD,20101215,043700,1.3446,1.3446,1.3442,1.3442
EURCAD,20101215,043800,1.3442,1.3444,1.3442,1.3444
EURCAD,20101215,043900,1.3447,1.3447,1.3444,1.3445
EURCAD,20101215,044000,1.3446,1.3447,1.3444,1.3447
EURCAD,20101215,044100,1.3446,1.3446,1.3446,1.3446
EURCAD,20101215,044200,1.3447,1.3448,1.3446,1.3448
EURCAD,20101215,044300,1.3449,1.3450,1.3449,1.3449
EURCAD,20101215,044400,1.3450,1.3452,1.3450,1.3451
EURCAD,20101215,044500,1.3450,1.3451,1.3450,1.3451
EURCAD,20101215,044600,1.3452,1.3452,1.3451,1.3451
EURCAD,20101215,044700,1.3450,1.3450,1.3449,1.3450
EURCAD,20101215,044800,1.3449,1.3450,1.3447,1.3447
EURCAD,20101215,044900,1.3448,1.3448,1.3447,1.3447
EURCAD,20101215,045000,1.3446,1.3448,1.3446,1.3447
EURCAD,20101215,045100,1.3448,1.3449,1.3447,1.3447
EURCAD,20101215,045200,1.3448,1.3449,1.3448,1.3449
EURCAD,20101215,045300,1.3448,1.3449,1.3448,1.3449
EURCAD,20101215,045400,1.3450,1.3450,1.3447,1.3448
EURCAD,20101215,045500,1.3447,1.3447,1.3446,1.3447
EURCAD,20101215,045600,1.3446,1.3447,1.3444,1.3446
EURCAD,20101215,045700,1.3445,1.3447,1.3445,1.3447
EURCAD,20101215,045800,1.3446,1.3446,1.3444,1.3444
EURCAD,20101215,045900,1.3445,1.3446,1.3444,1.3444
EURCAD,20101215,050000,1.3443,1.3444,1.3443,1.3443
EURCAD,20101215,050100,1.3444,1.3446,1.3444,1.3445
EURCAD,20101215,050200,1.3444,1.3447,1.3444,1.3446
EURCAD,20101215,050300,1.3445,1.3445,1.3444,1.3445
EURCAD,20101215,050400,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,050500,1.3446,1.3446,1.3444,1.3446
EURCAD,20101215,050600,1.3446,1.3447,1.3446,1.3447
EURCAD,20101215,050700,1.3446,1.3447,1.3446,1.3447
EURCAD,20101215,050800,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,050900,1.3446,1.3448,1.3446,1.3448
EURCAD,20101215,051000,1.3449,1.3449,1.3447,1.3448
EURCAD,20101215,051100,1.3447,1.3447,1.3446,1.3447
EURCAD,20101215,051200,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,051300,1.3446,1.3446,1.3444,1.3445
EURCAD,20101215,051400,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,051500,1.3444,1.3445,1.3444,1.3445
EURCAD,20101215,051600,1.3446,1.3446,1.3444,1.3444
EURCAD,20101215,051700,1.3443,1.3444,1.3443,1.3444
EURCAD,20101215,051800,1.3445,1.3446,1.3445,1.3445
EURCAD,20101215,051900,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,052000,1.3445,1.3446,1.3445,1.3446
EURCAD,20101215,052100,1.3445,1.3447,1.3445,1.3446
EURCAD,20101215,052200,1.3445,1.3446,1.3444,1.3446
EURCAD,20101215,052300,1.3445,1.3446,1.3445,1.3446
EURCAD,20101215,052400,1.3446,1.3447,1.3446,1.3447
EURCAD,20101215,052500,1.3447,1.3447,1.3446,1.3447
EURCAD,20101215,052600,1.3448,1.3449,1.3448,1.3449
EURCAD,20101215,052700,1.3448,1.3449,1.3448,1.3448
EURCAD,20101215,052800,1.3447,1.3449,1.3447,1.3449
EURCAD,20101215,052900,1.3448,1.3448,1.3448,1.3448
EURCAD,20101215,053000,1.3448,1.3448,1.3448,1.3448
EURCAD,20101215,053100,1.3448,1.3448,1.3447,1.3447
EURCAD,20101215,053200,1.3446,1.3448,1.3446,1.3446
EURCAD,20101215,053300,1.3445,1.3447,1.3445,1.3446
EURCAD,20101215,053400,1.3446,1.3449,1.3446,1.3448
EURCAD,20101215,053500,1.3447,1.3447,1.3445,1.3445
EURCAD,20101215,053600,1.3446,1.3447,1.3446,1.3447
EURCAD,20101215,053700,1.3446,1.3446,1.3444,1.3445
EURCAD,20101215,053800,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,053900,1.3444,1.3444,1.3443,1.3444
EURCAD,20101215,054000,1.3445,1.3446,1.3445,1.3445
EURCAD,20101215,054100,1.3446,1.3446,1.3444,1.3444
EURCAD,20101215,054200,1.3445,1.3447,1.3445,1.3447
EURCAD,20101215,054300,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,054400,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,054500,1.3445,1.3447,1.3445,1.3445
EURCAD,20101215,054600,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,054700,1.3445,1.3446,1.3444,1.3446
EURCAD,20101215,054800,1.3445,1.3447,1.3445,1.3447
EURCAD,20101215,054900,1.3446,1.3447,1.3446,1.3447
EURCAD,20101215,055000,1.3446,1.3448,1.3446,1.3448
EURCAD,20101215,055100,1.3449,1.3449,1.3447,1.3448
EURCAD,20101215,055200,1.3449,1.3449,1.3448,1.3448
EURCAD,20101215,055300,1.3448,1.3448,1.3448,1.3448
EURCAD,20101215,055400,1.3448,1.3448,1.3447,1.3448
EURCAD,20101215,055500,1.3449,1.3450,1.3449,1.3449
EURCAD,20101215,055600,1.3448,1.3448,1.3447,1.3447
EURCAD,20101215,055700,1.3448,1.3449,1.3447,1.3447
EURCAD,20101215,055800,1.3447,1.3447,1.3447,1.3447
EURCAD,20101215,055900,1.3448,1.3448,1.3448,1.3448
EURCAD,20101215,060000,1.3447,1.3447,1.3447,1.3447
EURCAD,20101215,060100,1.3446,1.3447,1.3445,1.3445
EURCAD,20101215,060200,1.3446,1.3447,1.3445,1.3446
EURCAD,20101215,060300,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,060400,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,060500,1.3444,1.3444,1.3443,1.3443
EURCAD,20101215,060600,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,060700,1.3444,1.3444,1.3444,1.3444
EURCAD,20101215,060800,1.3443,1.3444,1.3443,1.3444
EURCAD,20101215,060900,1.3445,1.3446,1.3445,1.3445
EURCAD,20101215,061000,1.3444,1.3445,1.3444,1.3445
EURCAD,20101215,061100,1.3445,1.3446,1.3444,1.3446
EURCAD,20101215,061200,1.3445,1.3446,1.3445,1.3445
EURCAD,20101215,061300,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,061400,1.3444,1.3446,1.3444,1.3446
EURCAD,20101215,061500,1.3446,1.3446,1.3446,1.3446
EURCAD,20101215,061600,1.3445,1.3447,1.3445,1.3446
EURCAD,20101215,061700,1.3447,1.3447,1.3445,1.3446
EURCAD,20101215,061800,1.3447,1.3447,1.3446,1.3446
EURCAD,20101215,061900,1.3445,1.3446,1.3445,1.3446
EURCAD,20101215,062000,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,062200,1.3445,1.3446,1.3445,1.3446
EURCAD,20101215,062300,1.3446,1.3446,1.3446,1.3446
EURCAD,20101215,062400,1.3446,1.3446,1.3445,1.3445
EURCAD,20101215,062500,1.3445,1.3445,1.3445,1.3445
EURCAD,20101215,062600,1.3444,1.3445,1.3444,1.3444
EURCAD,20101215,062700,1.3443,1.3444,1.3443,1.3444
EURCAD,20101215,062800,1.3443,1.3443,1.3442,1.3443
EURCAD,20101215,062900,1.3443,1.3443,1.3443,1.3443
EURCAD,20101215,063000,1.3442,1.3443,1.3442,1.3442
EURCAD,20101215,063100,1.3443,1.3443,1.3442,1.3442
EURCAD,20101215,063200,1.3441,1.3443,1.3441,1.3443
EURCAD,20101215,063300,1.3442,1.3442,1.3441,1.3441
EURCAD,20101215,063400,1.3441,1.3441,1.3441,1.3441
EURCAD,20101215,063500,1.3442,1.3442,1.3441,1.3441
EURCAD,20101215,063600,1.3440,1.3441,1.3440,1.3440
EURCAD,20101215,063700,1.3439,1.3440,1.3439,1.3440
EURCAD,20101215,063800,1.3441,1.3441,1.3439,1.3440
EURCAD,20101215,063900,1.3439,1.3440,1.3439,1.3440
EURCAD,20101215,064000,1.3441,1.3442,1.3441,1.3442
EURCAD,20101215,064100,1.3443,1.3443,1.3441,1.3443
EURCAD,20101215,064200,1.3444,1.3445,1.3444,1.3445
EURCAD,20101215,064300,1.3444,1.3445,1.3443,1.3444
EURCAD,20101215,064400,1.3445,1.3445,1.3444,1.3444
EURCAD,20101215,064500,1.3443,1.3445,1.3443,1.3443
EURCAD,20101215,064600,1.3444,1.3444,1.3443,1.3443
EURCAD,20101215,064700,1.3442,1.3443,1.3442,1.3443
EURCAD,20101215,064800,1.3444,1.3445,1.3443,1.3445
EURCAD,20101215,064900,1.3446,1.3446,1.3444,1.3445
EURCAD,20101215,065000,1.3444,1.3444,1.3443,1.3444
EURCAD,20101215,065100,1.3445,1.3445,1.3443,1.3443
EURCAD,20101215,065200,1.3444,1.3445,1.3443,1.3444
EURCAD,20101215,065300,1.3443,1.3444,1.3443,1.3444
EURCAD,20101215,065400,1.3445,1.3445,1.3443,1.3444
EURCAD,20101215,065500,1.3443,1.3443,1.3442,1.3442
EURCAD,20101215,065600,1.3441,1.3442,1.3440,1.3440
EURCAD,20101215,065700,1.3439,1.3440,1.3439,1.3440
EURCAD,20101215,065800,1.3439,1.3440,1.3439,1.3439
EURCAD,20101215,065900,1.3440,1.3440,1.3438,1.3439
EURCAD,20101215,070000,1.3438,1.3438,1.3436,1.3436
EURCAD,20101215,070100,1.3437,1.3438,1.3436,1.3438
EURCAD,20101215,070200,1.3439,1.3440,1.3439,1.3440
EURCAD,20101215,070300,1.3441,1.3441,1.3438,1.3438
EURCAD,20101215,070400,1.3439,1.3439,1.3436,1.3437
EURCAD,20101215,070500,1.3438,1.3438,1.3432,1.3433
EURCAD,20101215,070600,1.3432,1.3432,1.3428,1.3430
EURCAD,20101215,070700,1.3429,1.3429,1.3426,1.3428
EURCAD,20101215,070800,1.3429,1.3430,1.3424,1.3426
EURCAD,20101215,070900,1.3427,1.3429,1.3424,1.3428
EURCAD,20101215,071000,1.3429,1.3429,1.3427,1.3428
EURCAD,20101215,071100,1.3427,1.3427,1.3420,1.3420
EURCAD,20101215,071200,1.3419,1.3422,1.3419,1.3422
EURCAD,20101215,071300,1.3423,1.3427,1.3422,1.3425
EURCAD,20101215,071400,1.3424,1.3425,1.3422,1.3425
EURCAD,20101215,071500,1.3424,1.3424,1.3422,1.3422
EURCAD,20101215,071600,1.3421,1.3424,1.3419,1.3423
EURCAD,20101215,071700,1.3422,1.3423,1.3422,1.3423
EURCAD,20101215,071800,1.3422,1.3422,1.3418,1.3419
EURCAD,20101215,071900,1.3420,1.3424,1.3420,1.3424
EURCAD,20101215,072000,1.3425,1.3426,1.3425,1.3426
EURCAD,20101215,072100,1.3425,1.3425,1.3422,1.3423
EURCAD,20101215,072200,1.3422,1.3424,1.3421,1.3424
EURCAD,20101215,072300,1.3425,1.3426,1.3421,1.3421
EURCAD,20101215,072400,1.3420,1.3420,1.3416,1.3420
EURCAD,20101215,072500,1.3421,1.3421,1.3414,1.3417
EURCAD,20101215,072600,1.3418,1.3418,1.3415,1.3417
EURCAD,20101215,072700,1.3416,1.3417,1.3415,1.3416
EURCAD,20101215,072800,1.3417,1.3417,1.3414,1.3414
EURCAD,20101215,072900,1.3415,1.3417,1.3411,1.3411
EURCAD,20101215,073000,1.3413,1.3415,1.3411,1.3415
EURCAD,20101215,073100,1.3414,1.3415,1.3411,1.3412
EURCAD,20101215,073200,1.3413,1.3416,1.3413,1.3416
EURCAD,20101215,073300,1.3415,1.3417,1.3415,1.3417
EURCAD,20101215,073400,1.3416,1.3417,1.3416,1.3417
EURCAD,20101215,073500,1.3416,1.3419,1.3416,1.3418
EURCAD,20101215,073600,1.3419,1.3419,1.3416,1.3418
EURCAD,20101215,073700,1.3419,1.3419,1.3417,1.3419
EURCAD,20101215,073800,1.3418,1.3418,1.3415,1.3417
EURCAD,20101215,073900,1.3416,1.3419,1.3416,1.3419
EURCAD,20101215,074000,1.3418,1.3422,1.3418,1.3420
EURCAD,20101215,074100,1.3419,1.3421,1.3417,1.3420
EURCAD,20101215,074200,1.3421,1.3424,1.3421,1.3423
EURCAD,20101215,074300,1.3422,1.3422,1.3421,1.3422
EURCAD,20101215,074400,1.3423,1.3425,1.3422,1.3424
EURCAD,20101215,074500,1.3423,1.3423,1.3421,1.3422
EURCAD,20101215,074600,1.3423,1.3423,1.3420,1.3422
EURCAD,20101215,074700,1.3421,1.3421,1.3419,1.3419
EURCAD,20101215,074800,1.3418,1.3419,1.3418,1.3419
EURCAD,20101215,074900,1.3420,1.3422,1.3419,1.3419
EURCAD,20101215,075000,1.3418,1.3420,1.3418,1.3418
EURCAD,20101215,075100,1.3419,1.3419,1.3418,1.3418
EURCAD,20101215,075200,1.3417,1.3419,1.3416,1.3416
EURCAD,20101215,075300,1.3418,1.3420,1.3418,1.3419
EURCAD,20101215,075400,1.3418,1.3419,1.3416,1.3416
EURCAD,20101215,075500,1.3415,1.3416,1.3415,1.3415
EURCAD,20101215,075600,1.3416,1.3416,1.3411,1.3413
EURCAD,20101215,075700,1.3414,1.3417,1.3413,1.3416
EURCAD,20101215,075800,1.3417,1.3420,1.3416,1.3420
EURCAD,20101215,075900,1.3421,1.3423,1.3421,1.3422
EURCAD,20101215,080000,1.3421,1.3421,1.3418,1.3420
EURCAD,20101215,080100,1.3419,1.3421,1.3419,1.3420
EURCAD,20101215,080200,1.3419,1.3419,1.3413,1.3413
EURCAD,20101215,080300,1.3414,1.3417,1.3413,1.3416
EURCAD,20101215,080400,1.3415,1.3415,1.3414,1.3414
EURCAD,20101215,080500,1.3413,1.3413,1.3411,1.3411
EURCAD,20101215,080600,1.3412,1.3413,1.3408,1.3410
EURCAD,20101215,080700,1.3411,1.3411,1.3405,1.3406
EURCAD,20101215,080800,1.3407,1.3408,1.3406,1.3407
EURCAD,20101215,080900,1.3408,1.3411,1.3408,1.3411
EURCAD,20101215,081000,1.3412,1.3417,1.3410,1.3414
EURCAD,20101215,081100,1.3415,1.3418,1.3415,1.3418
EURCAD,20101215,081200,1.3417,1.3417,1.3411,1.3411
EURCAD,20101215,081300,1.3412,1.3412,1.3407,1.3407
EURCAD,20101215,081400,1.3408,1.3412,1.3407,1.3412
EURCAD,20101215,081500,1.3410,1.3412,1.3406,1.3410
EURCAD,20101215,081600,1.3409,1.3412,1.3409,1.3411
EURCAD,20101215,081700,1.3410,1.3411,1.3408,1.3409
EURCAD,20101215,081800,1.3408,1.3409,1.3407,1.3407
EURCAD,20101215,081900,1.3409,1.3410,1.3408,1.3410
EURCAD,20101215,082000,1.3409,1.3414,1.3409,1.3414
EURCAD,20101215,082100,1.3413,1.3414,1.3409,1.3412
EURCAD,20101215,082200,1.3413,1.3414,1.3412,1.3412
EURCAD,20101215,082300,1.3411,1.3411,1.3409,1.3409
EURCAD,20101215,082400,1.3410,1.3411,1.3409,1.3410
EURCAD,20101215,082500,1.3411,1.3412,1.3410,1.3410
EURCAD,20101215,082600,1.3411,1.3412,1.3410,1.3412
EURCAD,20101215,082700,1.3411,1.3413,1.3410,1.3410
EURCAD,20101215,082800,1.3409,1.3411,1.3408,1.3411
EURCAD,20101215,082900,1.3412,1.3414,1.3411,1.3413
EURCAD,20101215,083000,1.3412,1.3412,1.3410,1.3412
EURCAD,20101215,083100,1.3411,1.3413,1.3411,1.3413
EURCAD,20101215,083200,1.3412,1.3415,1.3412,1.3415
EURCAD,20101215,083300,1.3414,1.3414,1.3409,1.3409
EURCAD,20101215,083400,1.3408,1.3412,1.3408,1.3411
EURCAD,20101215,083500,1.3410,1.3411,1.3409,1.3409
EURCAD,20101215,083600,1.3410,1.3411,1.3408,1.3411
EURCAD,20101215,083700,1.3410,1.3410,1.3409,1.3410
EURCAD,20101215,083800,1.3411,1.3411,1.3409,1.3411
EURCAD,20101215,083900,1.3412,1.3414,1.3411,1.3414
EURCAD,20101215,084000,1.3415,1.3416,1.3414,1.3415
EURCAD,20101215,084100,1.3414,1.3414,1.3411,1.3412
EURCAD,20101215,084200,1.3413,1.3415,1.3413,1.3413
EURCAD,20101215,084300,1.3414,1.3415,1.3413,1.3413
EURCAD,20101215,084400,1.3412,1.3416,1.3412,1.3415
EURCAD,20101215,084500,1.3416,1.3417,1.3411,1.3411
EURCAD,20101215,084600,1.3412,1.3413,1.3411,1.3411
EURCAD,20101215,084700,1.3410,1.3410,1.3406,1.3406
EURCAD,20101215,084800,1.3407,1.3407,1.3405,1.3407
EURCAD,20101215,084900,1.3408,1.3408,1.3406,1.3407
EURCAD,20101215,085000,1.3406,1.3409,1.3406,1.3406
EURCAD,20101215,085100,1.3405,1.3407,1.3405,1.3407
EURCAD,20101215,085200,1.3408,1.3408,1.3406,1.3406
EURCAD,20101215,085300,1.3405,1.3405,1.3404,1.3405
EURCAD,20101215,085400,1.3404,1.3406,1.3404,1.3404
EURCAD,20101215,085500,1.3405,1.3405,1.3401,1.3403
EURCAD,20101215,085600,1.3402,1.3406,1.3402,1.3406
EURCAD,20101215,085700,1.3404,1.3406,1.3403,1.3403
EURCAD,20101215,085800,1.3402,1.3403,1.3402,1.3403
EURCAD,20101215,085900,1.3404,1.3404,1.3395,1.3395
EURCAD,20101215,090000,1.3396,1.3397,1.3392,1.3397
EURCAD,20101215,090100,1.3398,1.3407,1.3397,1.3407
EURCAD,20101215,090200,1.3408,1.3409,1.3405,1.3407
EURCAD,20101215,090300,1.3408,1.3414,1.3408,1.3413
EURCAD,20101215,090400,1.3415,1.3416,1.3411,1.3411
EURCAD,20101215,090500,1.3410,1.3419,1.3410,1.3417
EURCAD,20101215,090600,1.3418,1.3418,1.3414,1.3415
EURCAD,20101215,090700,1.3416,1.3419,1.3414,1.3414
EURCAD,20101215,090800,1.3415,1.3415,1.3408,1.3410
EURCAD,20101215,090900,1.3407,1.3411,1.3406,1.3411
EURCAD,20101215,091000,1.3410,1.3410,1.3404,1.3404
EURCAD,20101215,091100,1.3405,1.3410,1.3405,1.3409
EURCAD,20101215,091200,1.3410,1.3411,1.3408,1.3409
EURCAD,20101215,091300,1.3410,1.3412,1.3409,1.3411
EURCAD,20101215,091400,1.3410,1.3411,1.3409,1.3411
EURCAD,20101215,091500,1.3410,1.3410,1.3409,1.3409
EURCAD,20101215,091600,1.3408,1.3409,1.3407,1.3407
EURCAD,20101215,091700,1.3406,1.3406,1.3400,1.3404
EURCAD,20101215,091800,1.3403,1.3405,1.3402,1.3403
EURCAD,20101215,091900,1.3402,1.3407,1.3401,1.3407
EURCAD,20101215,092000,1.3408,1.3409,1.3406,1.3406
EURCAD,20101215,092100,1.3405,1.3409,1.3405,1.3409
EURCAD,20101215,092200,1.3408,1.3408,1.3404,1.3407
EURCAD,20101215,092300,1.3406,1.3410,1.3406,1.3408
EURCAD,20101215,092400,1.3409,1.3411,1.3407,1.3409
EURCAD,20101215,092500,1.3408,1.3410,1.3407,1.3408
EURCAD,20101215,092600,1.3407,1.3410,1.3407,1.3408
EURCAD,20101215,092700,1.3407,1.3408,1.3406,1.3407
EURCAD,20101215,092800,1.3406,1.3409,1.3404,1.3408
EURCAD,20101215,092900,1.3409,1.3412,1.3409,1.3410
EURCAD,20101215,093000,1.3411,1.3414,1.3411,1.3414
EURCAD,20101215,093100,1.3413,1.3422,1.3411,1.3422
EURCAD,20101215,093200,1.3423,1.3424,1.3420,1.3420
EURCAD,20101215,093300,1.3421,1.3421,1.3420,1.3421
EURCAD,20101215,093400,1.3419,1.3420,1.3418,1.3420
EURCAD,20101215,093500,1.3421,1.3424,1.3421,1.3422
EURCAD,20101215,093600,1.3420,1.3426,1.3420,1.3425
EURCAD,20101215,093700,1.3424,1.3425,1.3418,1.3419
EURCAD,20101215,093800,1.3420,1.3421,1.3418,1.3421
EURCAD,20101215,093900,1.3420,1.3421,1.3414,1.3415
EURCAD,20101215,094000,1.3416,1.3420,1.3416,1.3417
EURCAD,20101215,094100,1.3418,1.3418,1.3416,1.3417
EURCAD,20101215,094200,1.3418,1.3418,1.3415,1.3417
EURCAD,20101215,094300,1.3416,1.3417,1.3415,1.3415
EURCAD,20101215,094400,1.3416,1.3418,1.3415,1.3416
EURCAD,20101215,094500,1.3415,1.3416,1.3411,1.3411
EURCAD,20101215,094600,1.3410,1.3415,1.3410,1.3415
EURCAD,20101215,094700,1.3414,1.3415,1.3413,1.3413
EURCAD,20101215,094800,1.3414,1.3414,1.3409,1.3410
EURCAD,20101215,094900,1.3411,1.3411,1.3409,1.3410
EURCAD,20101215,095000,1.3411,1.3414,1.3410,1.3411
EURCAD,20101215,095100,1.3412,1.3418,1.3412,1.3418
EURCAD,20101215,095200,1.3419,1.3421,1.3419,1.3420
EURCAD,20101215,095300,1.3421,1.3422,1.3420,1.3420
EURCAD,20101215,095400,1.3421,1.3421,1.3419,1.3420
EURCAD,20101215,095500,1.3421,1.3422,1.3417,1.3418
EURCAD,20101215,095600,1.3417,1.3418,1.3414,1.3416
EURCAD,20101215,095700,1.3415,1.3416,1.3415,1.3416
EURCAD,20101215,095800,1.3415,1.3419,1.3415,1.3418
EURCAD,20101215,095900,1.3419,1.3421,1.3419,1.3419
EURCAD,20101215,100000,1.3418,1.3418,1.3417,1.3417
EURCAD,20101215,100100,1.3418,1.3423,1.3418,1.3421
EURCAD,20101215,100200,1.3419,1.3419,1.3414,1.3414
EURCAD,20101215,100300,1.3413,1.3413,1.3412,1.3413
EURCAD,20101215,100400,1.3414,1.3414,1.3412,1.3413
EURCAD,20101215,100500,1.3412,1.3412,1.3410,1.3411
EURCAD,20101215,100600,1.3412,1.3413,1.3408,1.3408
EURCAD,20101215,100700,1.3407,1.3407,1.3404,1.3404
EURCAD,20101215,100800,1.3405,1.3406,1.3404,1.3405
EURCAD,20101215,100900,1.3404,1.3404,1.3401,1.3402
EURCAD,20101215,101000,1.3403,1.3405,1.3403,1.3403
EURCAD,20101215,101100,1.3402,1.3402,1.3401,1.3402
EURCAD,20101215,101200,1.3401,1.3401,1.3397,1.3397
EURCAD,20101215,101300,1.3396,1.3396,1.3395,1.3395
EURCAD,20101215,101400,1.3396,1.3400,1.3395,1.3400
EURCAD,20101215,101500,1.3401,1.3405,1.3401,1.3405
EURCAD,20101215,101600,1.3406,1.3407,1.3401,1.3401
EURCAD,20101215,101700,1.3402,1.3404,1.3401,1.3403
EURCAD,20101215,101800,1.3402,1.3402,1.3398,1.3399
EURCAD,20101215,101900,1.3398,1.3400,1.3397,1.3400
EURCAD,20101215,102000,1.3399,1.3400,1.3398,1.3399
EURCAD,20101215,102100,1.3400,1.3401,1.3399,1.3400
EURCAD,20101215,102200,1.3399,1.3399,1.3396,1.3396
EURCAD,20101215,102300,1.3392,1.3397,1.3392,1.3395
EURCAD,20101215,102400,1.3396,1.3400,1.3396,1.3399
EURCAD,20101215,102500,1.3398,1.3400,1.3398,1.3400
EURCAD,20101215,102600,1.3401,1.3404,1.3400,1.3403
EURCAD,20101215,102700,1.3404,1.3405,1.3403,1.3403
EURCAD,20101215,102800,1.3402,1.3402,1.3399,1.3401
EURCAD,20101215,102900,1.3402,1.3402,1.3402,1.3402
EURCAD,20101215,103000,1.3403,1.3404,1.3401,1.3404
EURCAD,20101215,103100,1.3405,1.3405,1.3403,1.3404
EURCAD,20101215,103200,1.3403,1.3407,1.3403,1.3407
EURCAD,20101215,103300,1.3408,1.3410,1.3407,1.3410
EURCAD,20101215,103400,1.3409,1.3413,1.3408,1.3412
EURCAD,20101215,103500,1.3413,1.3416,1.3413,1.3414
EURCAD,20101215,103600,1.3413,1.3414,1.3410,1.3410
EURCAD,20101215,103700,1.3411,1.3411,1.3407,1.3407
EURCAD,20101215,103800,1.3406,1.3409,1.3406,1.3409
EURCAD,20101215,103900,1.3409,1.3410,1.3408,1.3408
EURCAD,20101215,104000,1.3409,1.3409,1.3407,1.3407
EURCAD,20101215,104100,1.3406,1.3408,1.3405,1.3408
EURCAD,20101215,104200,1.3409,1.3410,1.3407,1.3407
EURCAD,20101215,104300,1.3408,1.3411,1.3408,1.3410
EURCAD,20101215,104400,1.3409,1.3412,1.3409,1.3411
EURCAD,20101215,104500,1.3410,1.3416,1.3410,1.3416
EURCAD,20101215,104600,1.3415,1.3416,1.3413,1.3415
EURCAD,20101215,104700,1.3416,1.3416,1.3412,1.3413
EURCAD,20101215,104800,1.3414,1.3415,1.3414,1.3415
EURCAD,20101215,104900,1.3416,1.3418,1.3416,1.3418
EURCAD,20101215,105000,1.3417,1.3417,1.3414,1.3415
EURCAD,20101215,105100,1.3416,1.3417,1.3414,1.3415
EURCAD,20101215,105200,1.3414,1.3417,1.3414,1.3417
EURCAD,20101215,105300,1.3416,1.3416,1.3415,1.3416
EURCAD,20101215,105400,1.3415,1.3418,1.3415,1.3415
EURCAD,20101215,105500,1.3416,1.3416,1.3412,1.3413
EURCAD,20101215,105600,1.3414,1.3415,1.3413,1.3413
EURCAD,20101215,105700,1.3412,1.3413,1.3409,1.3412
EURCAD,20101215,105800,1.3413,1.3416,1.3413,1.3416
EURCAD,20101215,105900,1.3415,1.3417,1.3415,1.3417
EURCAD,20101215,110000,1.3416,1.3417,1.3413,1.3414
EURCAD,20101215,110100,1.3413,1.3415,1.3411,1.3414
EURCAD,20101215,110200,1.3415,1.3417,1.3411,1.3411
EURCAD,20101215,110300,1.3410,1.3413,1.3410,1.3413
EURCAD,20101215,110400,1.3412,1.3413,1.3405,1.3413
EURCAD,20101215,110500,1.3412,1.3415,1.3409,1.3410
EURCAD,20101215,110600,1.3411,1.3411,1.3408,1.3410
EURCAD,20101215,110700,1.3409,1.3413,1.3409,1.3412
EURCAD,20101215,110800,1.3411,1.3411,1.3407,1.3408
EURCAD,20101215,110900,1.3407,1.3411,1.3406,1.3409
EURCAD,20101215,111000,1.3410,1.3411,1.3408,1.3409
EURCAD,20101215,111100,1.3408,1.3411,1.3408,1.3410
EURCAD,20101215,111200,1.3408,1.3412,1.3405,1.3412
EURCAD,20101215,111300,1.3413,1.3416,1.3413,1.3415
EURCAD,20101215,111400,1.3414,1.3414,1.3412,1.3413
EURCAD,20101215,111500,1.3412,1.3413,1.3411,1.3412
EURCAD,20101215,111600,1.3413,1.3413,1.3410,1.3410
EURCAD,20101215,111700,1.3411,1.3412,1.3410,1.3410
EURCAD,20101215,111800,1.3411,1.3416,1.3410,1.3416
EURCAD,20101215,111900,1.3415,1.3417,1.3415,1.3416
EURCAD,20101215,112000,1.3415,1.3415,1.3413,1.3415
EURCAD,20101215,112100,1.3414,1.3415,1.3413,1.3413
EURCAD,20101215,112200,1.3414,1.3414,1.3412,1.3412
EURCAD,20101215,112300,1.3413,1.3413,1.3412,1.3413
EURCAD,20101215,112400,1.3414,1.3416,1.3412,1.3415
EURCAD,20101215,112500,1.3414,1.3414,1.3411,1.3414
EURCAD,20101215,112600,1.3415,1.3420,1.3415,1.3418
EURCAD,20101215,112700,1.3417,1.3417,1.3413,1.3413
EURCAD,20101215,112800,1.3414,1.3415,1.3409,1.3409
EURCAD,20101215,112900,1.3408,1.3408,1.3405,1.3407
EURCAD,20101215,113000,1.3408,1.3409,1.3402,1.3405
EURCAD,20101215,113100,1.3403,1.3405,1.3399,1.3399
EURCAD,20101215,113200,1.3400,1.3400,1.3395,1.3396
EURCAD,20101215,113300,1.3397,1.3403,1.3397,1.3402
EURCAD,20101215,113400,1.3403,1.3406,1.3403,1.3404
EURCAD,20101215,113500,1.3405,1.3407,1.3402,1.3407
EURCAD,20101215,113600,1.3405,1.3407,1.3405,1.3405
EURCAD,20101215,113700,1.3404,1.3404,1.3399,1.3402
EURCAD,20101215,113800,1.3403,1.3405,1.3403,1.3404
EURCAD,20101215,113900,1.3405,1.3405,1.3400,1.3400
EURCAD,20101215,114000,1.3398,1.3400,1.3396,1.3399
EURCAD,20101215,114100,1.3398,1.3401,1.3396,1.3396
EURCAD,20101215,114200,1.3395,1.3398,1.3395,1.3398
EURCAD,20101215,114300,1.3399,1.3400,1.3398,1.3400
EURCAD,20101215,114400,1.3399,1.3401,1.3398,1.3401
EURCAD,20101215,114500,1.3400,1.3400,1.3399,1.3399
EURCAD,20101215,114600,1.3400,1.3400,1.3394,1.3394
EURCAD,20101215,114700,1.3395,1.3396,1.3391,1.3392
EURCAD,20101215,114800,1.3393,1.3395,1.3392,1.3394
EURCAD,20101215,114900,1.3393,1.3395,1.3392,1.3393
EURCAD,20101215,115000,1.3392,1.3397,1.3392,1.3395
EURCAD,20101215,115100,1.3394,1.3394,1.3391,1.3394
EURCAD,20101215,115200,1.3395,1.3398,1.3392,1.3394
EURCAD,20101215,115300,1.3393,1.3399,1.3393,1.3399
EURCAD,20101215,115400,1.3398,1.3399,1.3394,1.3394
EURCAD,20101215,115500,1.3395,1.3397,1.3394,1.3397
EURCAD,20101215,115600,1.3396,1.3406,1.3396,1.3405
EURCAD,20101215,115700,1.3404,1.3405,1.3401,1.3401
EURCAD,20101215,115800,1.3402,1.3409,1.3402,1.3409
EURCAD,20101215,115900,1.3408,1.3410,1.3408,1.3409
EURCAD,20101215,120000,1.3410,1.3410,1.3407,1.3407
EURCAD,20101215,120100,1.3406,1.3406,1.3402,1.3404
EURCAD,20101215,120200,1.3403,1.3405,1.3401,1.3404
EURCAD,20101215,120300,1.3403,1.3407,1.3402,1.3407
EURCAD,20101215,120400,1.3408,1.3408,1.3404,1.3404
EURCAD,20101215,120500,1.3405,1.3408,1.3405,1.3407
EURCAD,20101215,120600,1.3408,1.3408,1.3405,1.3406
EURCAD,20101215,120700,1.3404,1.3405,1.3402,1.3404
EURCAD,20101215,120800,1.3405,1.3405,1.3404,1.3405
EURCAD,20101215,120900,1.3404,1.3404,1.3400,1.3402
EURCAD,20101215,121000,1.3403,1.3409,1.3403,1.3406
EURCAD,20101215,121100,1.3409,1.3409,1.3406,1.3406
EURCAD,20101215,121200,1.3405,1.3412,1.3405,1.3412
EURCAD,20101215,121300,1.3413,1.3421,1.3413,1.3420
EURCAD,20101215,121400,1.3421,1.3423,1.3420,1.3423
EURCAD,20101215,121500,1.3422,1.3422,1.3420,1.3421
EURCAD,20101215,121600,1.3422,1.3424,1.3421,1.3424
EURCAD,20101215,121700,1.3423,1.3425,1.3423,1.3425
EURCAD,20101215,121800,1.3426,1.3426,1.3422,1.3423
EURCAD,20101215,121900,1.3424,1.3427,1.3424,1.3427
EURCAD,20101215,122000,1.3426,1.3426,1.3422,1.3422
EURCAD,20101215,122100,1.3421,1.3423,1.3413,1.3413
EURCAD,20101215,122200,1.3412,1.3413,1.3410,1.3412
EURCAD,20101215,122300,1.3411,1.3414,1.3411,1.3411
EURCAD,20101215,122400,1.3410,1.3410,1.3407,1.3408
EURCAD,20101215,122500,1.3409,1.3410,1.3409,1.3410
EURCAD,20101215,122600,1.3411,1.3412,1.3409,1.3409
EURCAD,20101215,122700,1.3408,1.3410,1.3406,1.3406
EURCAD,20101215,122800,1.3407,1.3410,1.3406,1.3410
EURCAD,20101215,122900,1.3409,1.3412,1.3409,1.3412
EURCAD,20101215,123000,1.3411,1.3412,1.3411,1.3411
EURCAD,20101215,123100,1.3412,1.3412,1.3410,1.3410
EURCAD,20101215,123200,1.3409,1.3412,1.3409,1.3411
EURCAD,20101215,123300,1.3410,1.3410,1.3407,1.3408
EURCAD,20101215,123400,1.3407,1.3408,1.3406,1.3406
EURCAD,20101215,123500,1.3407,1.3407,1.3405,1.3405
EURCAD,20101215,123600,1.3406,1.3406,1.3405,1.3406
EURCAD,20101215,123700,1.3407,1.3407,1.3403,1.3403
EURCAD,20101215,123800,1.3404,1.3406,1.3404,1.3406
EURCAD,20101215,123900,1.3407,1.3408,1.3406,1.3406
EURCAD,20101215,124000,1.3407,1.3409,1.3407,1.3408
EURCAD,20101215,124100,1.3409,1.3409,1.3408,1.3409
EURCAD,20101215,124200,1.3408,1.3409,1.3407,1.3409
EURCAD,20101215,124300,1.3410,1.3411,1.3410,1.3410
EURCAD,20101215,124400,1.3409,1.3412,1.3409,1.3411
EURCAD,20101215,124500,1.3410,1.3415,1.3410,1.3415
EURCAD,20101215,124600,1.3416,1.3421,1.3416,1.3417
EURCAD,20101215,124700,1.3416,1.3418,1.3415,1.3417
EURCAD,20101215,124800,1.3418,1.3419,1.3416,1.3416
EURCAD,20101215,124900,1.3417,1.3420,1.3417,1.3420
EURCAD,20101215,125000,1.3419,1.3421,1.3417,1.3417
EURCAD,20101215,125100,1.3416,1.3417,1.3415,1.3415
EURCAD,20101215,125200,1.3416,1.3418,1.3414,1.3414
EURCAD,20101215,125300,1.3415,1.3416,1.3415,1.3416
EURCAD,20101215,125400,1.3417,1.3420,1.3416,1.3419
EURCAD,20101215,125500,1.3418,1.3419,1.3417,1.3419
EURCAD,20101215,125600,1.3418,1.3420,1.3417,1.3419
EURCAD,20101215,125700,1.3420,1.3420,1.3416,1.3419
EURCAD,20101215,125800,1.3418,1.3419,1.3415,1.3415
EURCAD,20101215,125900,1.3416,1.3416,1.3412,1.3415
EURCAD,20101215,130000,1.3416,1.3418,1.3415,1.3415
EURCAD,20101215,130100,1.3414,1.3415,1.3413,1.3415
EURCAD,20101215,130200,1.3416,1.3417,1.3414,1.3414
EURCAD,20101215,130300,1.3413,1.3416,1.3413,1.3415
EURCAD,20101215,130400,1.3416,1.3416,1.3414,1.3415
EURCAD,20101215,130500,1.3414,1.3416,1.3413,1.3416
EURCAD,20101215,130600,1.3415,1.3417,1.3415,1.3416
EURCAD,20101215,130700,1.3417,1.3419,1.3417,1.3419
EURCAD,20101215,130800,1.3420,1.3424,1.3418,1.3423
EURCAD,20101215,130900,1.3422,1.3433,1.3421,1.3432
EURCAD,20101215,131000,1.3429,1.3432,1.3426,1.3431
EURCAD,20101215,131100,1.3430,1.3430,1.3429,1.3430
EURCAD,20101215,131200,1.3429,1.3430,1.3427,1.3428
EURCAD,20101215,131300,1.3427,1.3429,1.3425,1.3429
EURCAD,20101215,131400,1.3428,1.3429,1.3427,1.3427
EURCAD,20101215,131500,1.3428,1.3431,1.3428,1.3431
EURCAD,20101215,131600,1.3430,1.3436,1.3430,1.3435
EURCAD,20101215,131700,1.3436,1.3444,1.3436,1.3441
EURCAD,20101215,131800,1.3442,1.3442,1.3440,1.3441
EURCAD,20101215,131900,1.3440,1.3441,1.3438,1.3438
EURCAD,20101215,132000,1.3439,1.3439,1.3434,1.3434
EURCAD,20101215,132100,1.3435,1.3438,1.3435,1.3436
EURCAD,20101215,132200,1.3435,1.3436,1.3434,1.3434
EURCAD,20101215,132300,1.3433,1.3435,1.3433,1.3434
EURCAD,20101215,132400,1.3435,1.3435,1.3434,1.3434
EURCAD,20101215,132500,1.3433,1.3438,1.3433,1.3438
EURCAD,20101215,132600,1.3439,1.3439,1.3437,1.3437
EURCAD,20101215,132700,1.3436,1.3436,1.3434,1.3434
EURCAD,20101215,132800,1.3435,1.3435,1.3432,1.3433
EURCAD,20101215,132900,1.3432,1.3434,1.3432,1.3433
EURCAD,20101215,133000,1.3434,1.3436,1.3433,1.3436
EURCAD,20101215,133100,1.3437,1.3438,1.3436,1.3438
EURCAD,20101215,133200,1.3439,1.3443,1.3438,1.3441
EURCAD,20101215,133300,1.3442,1.3447,1.3441,1.3447
EURCAD,20101215,133400,1.3446,1.3450,1.3445,1.3447
EURCAD,20101215,133500,1.3446,1.3448,1.3445,1.3446
EURCAD,20101215,133600,1.3445,1.3451,1.3445,1.3449
EURCAD,20101215,133700,1.3450,1.3451,1.3446,1.3446
EURCAD,20101215,133800,1.3447,1.3449,1.3447,1.3448
EURCAD,20101215,133900,1.3447,1.3450,1.3445,1.3446
EURCAD,20101215,134000,1.3445,1.3446,1.3443,1.3445
EURCAD,20101215,134100,1.3446,1.3447,1.3445,1.3447
EURCAD,20101215,134200,1.3446,1.3451,1.3444,1.3448
EURCAD,20101215,134300,1.3449,1.3450,1.3449,1.3450
EURCAD,20101215,134400,1.3449,1.3449,1.3447,1.3448
EURCAD,20101215,134500,1.3449,1.3450,1.3446,1.3446
EURCAD,20101215,134600,1.3445,1.3447,1.3445,1.3446
EURCAD,20101215,134700,1.3445,1.3449,1.3444,1.3449
EURCAD,20101215,134800,1.3448,1.3448,1.3443,1.3443
EURCAD,20101215,134900,1.3442,1.3443,1.3441,1.3441
EURCAD,20101215,135000,1.3440,1.3440,1.3435,1.3436
EURCAD,20101215,135100,1.3437,1.3437,1.3434,1.3435
EURCAD,20101215,135200,1.3434,1.3436,1.3434,1.3436
EURCAD,20101215,135300,1.3437,1.3438,1.3435,1.3435
EURCAD,20101215,135400,1.3436,1.3436,1.3432,1.3432
EURCAD,20101215,135500,1.3433,1.3434,1.3431,1.3433
EURCAD,20101215,135600,1.3432,1.3434,1.3432,1.3434
EURCAD,20101215,135700,1.3435,1.3437,1.3434,1.3434
EURCAD,20101215,135800,1.3433,1.3433,1.3429,1.3430
EURCAD,20101215,135900,1.3431,1.3432,1.3431,1.3432
EURCAD,20101215,140000,1.3431,1.3433,1.3430,1.3433
EURCAD,20101215,140100,1.3434,1.3437,1.3434,1.3436
EURCAD,20101215,140200,1.3435,1.3437,1.3432,1.3436
EURCAD,20101215,140300,1.3437,1.3444,1.3436,1.3444
EURCAD,20101215,140400,1.3445,1.3445,1.3443,1.3443
EURCAD,20101215,140500,1.3444,1.3445,1.3442,1.3444
EURCAD,20101215,140600,1.3443,1.3444,1.3440,1.3444
EURCAD,20101215,140700,1.3443,1.3443,1.3439,1.3443
EURCAD,20101215,140800,1.3442,1.3442,1.3436,1.3437
EURCAD,20101215,140900,1.3439,1.3440,1.3437,1.3437
EURCAD,20101215,141000,1.3438,1.3438,1.3435,1.3436
EURCAD,20101215,141100,1.3437,1.3443,1.3437,1.3442
EURCAD,20101215,141200,1.3441,1.3442,1.3439,1.3440
EURCAD,20101215,141300,1.3439,1.3439,1.3432,1.3433
EURCAD,20101215,141400,1.3434,1.3434,1.3432,1.3432
EURCAD,20101215,141500,1.3431,1.3437,1.3431,1.3432
EURCAD,20101215,141600,1.3433,1.3439,1.3433,1.3438
EURCAD,20101215,141700,1.3437,1.3438,1.3436,1.3437
EURCAD,20101215,141800,1.3438,1.3438,1.3434,1.3434
EURCAD,20101215,141900,1.3435,1.3436,1.3434,1.3434
EURCAD,20101215,142000,1.3435,1.3436,1.3433,1.3434
EURCAD,20101215,142100,1.3433,1.3433,1.3430,1.3433
EURCAD,20101215,142200,1.3434,1.3434,1.3433,1.3434
EURCAD,20101215,142300,1.3435,1.3436,1.3433,1.3434
EURCAD,20101215,142400,1.3433,1.3433,1.3431,1.3432
EURCAD,20101215,142500,1.3431,1.3433,1.3429,1.3429
EURCAD,20101215,142600,1.3430,1.3431,1.3428,1.3431
EURCAD,20101215,142700,1.3432,1.3436,1.3432,1.3436
EURCAD,20101215,142800,1.3437,1.3438,1.3436,1.3438
EURCAD,20101215,142900,1.3439,1.3440,1.3437,1.3440
EURCAD,20101215,143000,1.3439,1.3442,1.3438,1.3440
EURCAD,20101215,143100,1.3441,1.3441,1.3428,1.3430
EURCAD,20101215,143200,1.3428,1.3428,1.3424,1.3427
EURCAD,20101215,143300,1.3428,1.3429,1.3422,1.3424
EURCAD,20101215,143400,1.3423,1.3425,1.3421,1.3424
EURCAD,20101215,143500,1.3422,1.3423,1.3417,1.3418
EURCAD,20101215,143600,1.3419,1.3419,1.3417,1.3419
EURCAD,20101215,143700,1.3420,1.3420,1.3417,1.3420
EURCAD,20101215,143800,1.3419,1.3425,1.3419,1.3425
EURCAD,20101215,143900,1.3424,1.3426,1.3421,1.3426
EURCAD,20101215,144000,1.3425,1.3427,1.3423,1.3427
EURCAD,20101215,144100,1.3426,1.3427,1.3422,1.3422
EURCAD,20101215,144200,1.3420,1.3423,1.3418,1.3418
EURCAD,20101215,144300,1.3419,1.3421,1.3417,1.3418
EURCAD,20101215,144400,1.3419,1.3420,1.3415,1.3415
EURCAD,20101215,144500,1.3414,1.3418,1.3413,1.3416
EURCAD,20101215,144600,1.3415,1.3415,1.3410,1.3411
EURCAD,20101215,144700,1.3410,1.3410,1.3406,1.3407
EURCAD,20101215,144800,1.3408,1.3413,1.3408,1.3410
EURCAD,20101215,144900,1.3411,1.3415,1.3409,1.3415
EURCAD,20101215,145000,1.3413,1.3413,1.3410,1.3411
EURCAD,20101215,145100,1.3412,1.3413,1.3410,1.3412
EURCAD,20101215,145200,1.3411,1.3414,1.3411,1.3412
EURCAD,20101215,145300,1.3413,1.3414,1.3410,1.3412
EURCAD,20101215,145400,1.3413,1.3413,1.3410,1.3411
EURCAD,20101215,145500,1.3410,1.3411,1.3410,1.3411
EURCAD,20101215,145600,1.3412,1.3414,1.3411,1.3414
EURCAD,20101215,145700,1.3413,1.3415,1.3412,1.3415
EURCAD,20101215,145800,1.3414,1.3416,1.3407,1.3409
EURCAD,20101215,145900,1.3408,1.3412,1.3408,1.3411
EURCAD,20101215,150000,1.3412,1.3413,1.3410,1.3410
EURCAD,20101215,150100,1.3411,1.3413,1.3409,1.3409
EURCAD,20101215,150200,1.3410,1.3412,1.3409,1.3410
EURCAD,20101215,150300,1.3411,1.3414,1.3410,1.3412
EURCAD,20101215,150400,1.3411,1.3413,1.3408,1.3408
EURCAD,20101215,150500,1.3407,1.3407,1.3403,1.3407
EURCAD,20101215,150600,1.3408,1.3409,1.3406,1.3406
EURCAD,20101215,150700,1.3408,1.3408,1.3406,1.3407
EURCAD,20101215,150800,1.3406,1.3408,1.3406,1.3408
EURCAD,20101215,150900,1.3407,1.3408,1.3406,1.3407
EURCAD,20101215,151000,1.3406,1.3409,1.3406,1.3407
EURCAD,20101215,151100,1.3406,1.3407,1.3403,1.3403
EURCAD,20101215,151200,1.3404,1.3406,1.3399,1.3401
EURCAD,20101215,151300,1.3400,1.3400,1.3398,1.3400
EURCAD,20101215,151400,1.3401,1.3406,1.3401,1.3405
EURCAD,20101215,151500,1.3404,1.3411,1.3404,1.3410
EURCAD,20101215,151600,1.3409,1.3410,1.3404,1.3404
EURCAD,20101215,151700,1.3403,1.3405,1.3403,1.3403
EURCAD,20101215,151800,1.3402,1.3404,1.3400,1.3400
EURCAD,20101215,151900,1.3401,1.3406,1.3401,1.3405
EURCAD,20101215,152000,1.3404,1.3405,1.3402,1.3405
EURCAD,20101215,152100,1.3404,1.3407,1.3404,1.3404
EURCAD,20101215,152200,1.3403,1.3407,1.3403,1.3405
EURCAD,20101215,152300,1.3404,1.3407,1.3402,1.3402
EURCAD,20101215,152400,1.3403,1.3403,1.3400,1.3400
EURCAD,20101215,152500,1.3401,1.3401,1.3398,1.3399
EURCAD,20101215,152600,1.3401,1.3405,1.3399,1.3403
EURCAD,20101215,152700,1.3401,1.3402,1.3401,1.3402
EURCAD,20101215,152800,1.3403,1.3403,1.3399,1.3399
EURCAD,20101215,152900,1.3398,1.3399,1.3397,1.3398
EURCAD,20101215,153000,1.3399,1.3405,1.3399,1.3405
EURCAD,20101215,153100,1.3404,1.3412,1.3404,1.3409
EURCAD,20101215,153200,1.3410,1.3410,1.3406,1.3407
EURCAD,20101215,153300,1.3409,1.3409,1.3406,1.3407
EURCAD,20101215,153400,1.3408,1.3412,1.3408,1.3412
EURCAD,20101215,153500,1.3413,1.3416,1.3413,1.3415
EURCAD,20101215,153600,1.3414,1.3416,1.3414,1.3414
EURCAD,20101215,153700,1.3415,1.3421,1.3414,1.3419
EURCAD,20101215,153800,1.3418,1.3418,1.3414,1.3415
EURCAD,20101215,153900,1.3414,1.3415,1.3411,1.3413
EURCAD,20101215,154000,1.3412,1.3414,1.3412,1.3412
EURCAD,20101215,154100,1.3411,1.3414,1.3411,1.3413
EURCAD,20101215,154200,1.3412,1.3418,1.3412,1.3418
EURCAD,20101215,154300,1.3417,1.3417,1.3414,1.3415
EURCAD,20101215,154400,1.3414,1.3416,1.3413,1.3415
EURCAD,20101215,154500,1.3416,1.3416,1.3413,1.3413
EURCAD,20101215,154600,1.3412,1.3416,1.3412,1.3415
EURCAD,20101215,154700,1.3416,1.3418,1.3415,1.3416
EURCAD,20101215,154800,1.3415,1.3416,1.3414,1.3415
EURCAD,20101215,154900,1.3414,1.3417,1.3414,1.3417
EURCAD,20101215,155000,1.3416,1.3417,1.3413,1.3414
EURCAD,20101215,155100,1.3413,1.3416,1.3413,1.3415
EURCAD,20101215,155200,1.3416,1.3416,1.3414,1.3414
EURCAD,20101215,155300,1.3415,1.3417,1.3414,1.3415
EURCAD,20101215,155400,1.3414,1.3415,1.3412,1.3412
EURCAD,20101215,155500,1.3410,1.3412,1.3407,1.3408
EURCAD,20101215,155600,1.3407,1.3407,1.3403,1.3404
EURCAD,20101215,155700,1.3405,1.3405,1.3401,1.3401
EURCAD,20101215,155800,1.3402,1.3402,1.3399,1.3401
EURCAD,20101215,155900,1.3402,1.3402,1.3393,1.3395
EURCAD,20101215,160000,1.3394,1.3398,1.3394,1.3398
EURCAD,20101215,160100,1.3397,1.3397,1.3395,1.3396
EURCAD,20101215,160200,1.3395,1.3399,1.3394,1.3399
EURCAD,20101215,160300,1.3398,1.3399,1.3395,1.3396
EURCAD,20101215,160400,1.3394,1.3394,1.3389,1.3391
EURCAD,20101215,160500,1.3392,1.3394,1.3390,1.3394
EURCAD,20101215,160600,1.3393,1.3398,1.3393,1.3398
EURCAD,20101215,160700,1.3397,1.3401,1.3397,1.3400
EURCAD,20101215,160800,1.3399,1.3401,1.3397,1.3401
EURCAD,20101215,160900,1.3400,1.3405,1.3400,1.3403
EURCAD,20101215,161000,1.3402,1.3407,1.3402,1.3404
EURCAD,20101215,161100,1.3403,1.3404,1.3402,1.3402
EURCAD,20101215,161200,1.3401,1.3404,1.3401,1.3403
EURCAD,20101215,161300,1.3402,1.3404,1.3401,1.3401
EURCAD,20101215,161400,1.3402,1.3404,1.3401,1.3403
EURCAD,20101215,161500,1.3402,1.3406,1.3401,1.3406
EURCAD,20101215,161600,1.3407,1.3411,1.3407,1.3410
EURCAD,20101215,161700,1.3409,1.3413,1.3409,1.3413
EURCAD,20101215,161800,1.3412,1.3412,1.3407,1.3407
EURCAD,20101215,161900,1.3405,1.3408,1.3404,1.3406
EURCAD,20101215,162000,1.3405,1.3407,1.3402,1.3402
EURCAD,20101215,162100,1.3403,1.3403,1.3400,1.3401
EURCAD,20101215,162200,1.3402,1.3403,1.3399,1.3399
EURCAD,20101215,162300,1.3400,1.3401,1.3398,1.3400
EURCAD,20101215,162400,1.3401,1.3401,1.3399,1.3400
EURCAD,20101215,162500,1.3401,1.3404,1.3401,1.3404
EURCAD,20101215,162600,1.3403,1.3405,1.3403,1.3404
EURCAD,20101215,162700,1.3403,1.3404,1.3402,1.3402
EURCAD,20101215,162800,1.3401,1.3401,1.3397,1.3398
EURCAD,20101215,162900,1.3399,1.3400,1.3398,1.3399
EURCAD,20101215,163000,1.3400,1.3400,1.3396,1.3396
EURCAD,20101215,163100,1.3397,1.3397,1.3391,1.3391
EURCAD,20101215,163200,1.3390,1.3393,1.3388,1.3388
EURCAD,20101215,163300,1.3389,1.3392,1.3388,1.3388
EURCAD,20101215,163400,1.3389,1.3389,1.3386,1.3387
EURCAD,20101215,163500,1.3386,1.3386,1.3377,1.3379
EURCAD,20101215,163600,1.3380,1.3382,1.3377,1.3378
EURCAD,20101215,163700,1.3379,1.3385,1.3379,1.3385
EURCAD,20101215,163800,1.3384,1.3387,1.3384,1.3386
EURCAD,20101215,163900,1.3385,1.3388,1.3384,1.3387
EURCAD,20101215,164000,1.3386,1.3387,1.3385,1.3386
EURCAD,20101215,164100,1.3387,1.3387,1.3385,1.3387
EURCAD,20101215,164200,1.3386,1.3388,1.3386,1.3387
EURCAD,20101215,164300,1.3388,1.3391,1.3388,1.3391
EURCAD,20101215,164400,1.3390,1.3392,1.3390,1.3391
EURCAD,20101215,164500,1.3390,1.3391,1.3389,1.3390
EURCAD,20101215,164600,1.3389,1.3392,1.3389,1.3391
EURCAD,20101215,164700,1.3392,1.3393,1.3391,1.3391
EURCAD,20101215,164800,1.3392,1.3393,1.3392,1.3393
EURCAD,20101215,164900,1.3392,1.3392,1.3390,1.3391
EURCAD,20101215,165000,1.3390,1.3391,1.3389,1.3391
EURCAD,20101215,165100,1.3390,1.3391,1.3387,1.3387
EURCAD,20101215,165200,1.3385,1.3385,1.3381,1.3382
EURCAD,20101215,165300,1.3381,1.3383,1.3378,1.3378
EURCAD,20101215,165400,1.3377,1.3378,1.3375,1.3375
EURCAD,20101215,165500,1.3374,1.3374,1.3371,1.3372
EURCAD,20101215,165600,1.3371,1.3372,1.3369,1.3370
EURCAD,20101215,165700,1.3369,1.3370,1.3367,1.3368
EURCAD,20101215,165800,1.3369,1.3369,1.3366,1.3366
EURCAD,20101215,165900,1.3365,1.3367,1.3365,1.3367
EURCAD,20101215,170000,1.3368,1.3372,1.3368,1.3369
EURCAD,20101215,170100,1.3370,1.3373,1.3370,1.3370
EURCAD,20101215,170200,1.3369,1.3372,1.3369,1.3372
EURCAD,20101215,170300,1.3373,1.3373,1.3371,1.3373
EURCAD,20101215,170400,1.3372,1.3374,1.3370,1.3374
EURCAD,20101215,170500,1.3375,1.3375,1.3372,1.3372
EURCAD,20101215,170600,1.3373,1.3375,1.3373,1.3374
EURCAD,20101215,170700,1.3373,1.3375,1.3372,1.3375
EURCAD,20101215,170800,1.3374,1.3377,1.3373,1.3377
EURCAD,20101215,170900,1.3376,1.3377,1.3375,1.3375
EURCAD,20101215,171000,1.3376,1.3377,1.3372,1.3372
EURCAD,20101215,171100,1.3373,1.3373,1.3371,1.3371
EURCAD,20101215,171200,1.3372,1.3378,1.3372,1.3378
EURCAD,20101215,171300,1.3379,1.3379,1.3377,1.3378
EURCAD,20101215,171400,1.3377,1.3378,1.3373,1.3374
EURCAD,20101215,171500,1.3373,1.3373,1.3363,1.3363
EURCAD,20101215,171600,1.3362,1.3364,1.3361,1.3363
EURCAD,20101215,171700,1.3362,1.3365,1.3362,1.3365
EURCAD,20101215,171800,1.3366,1.3367,1.3365,1.3365
EURCAD,20101215,171900,1.3364,1.3364,1.3361,1.3361
EURCAD,20101215,172000,1.3362,1.3366,1.3362,1.3364
EURCAD,20101215,172100,1.3363,1.3364,1.3361,1.3362
EURCAD,20101215,172200,1.3361,1.3362,1.3360,1.3360
EURCAD,20101215,172300,1.3361,1.3361,1.3356,1.3360
EURCAD,20101215,172400,1.3358,1.3362,1.3357,1.3362
EURCAD,20101215,172500,1.3361,1.3363,1.3360,1.3362
EURCAD,20101215,172600,1.3364,1.3368,1.3364,1.3368
EURCAD,20101215,172700,1.3369,1.3369,1.3365,1.3366
EURCAD,20101215,172800,1.3365,1.3369,1.3365,1.3369
EURCAD,20101215,172900,1.3368,1.3368,1.3366,1.3368
EURCAD,20101215,173000,1.3370,1.3370,1.3367,1.3367
EURCAD,20101215,173100,1.3368,1.3369,1.3367,1.3367
EURCAD,20101215,173200,1.3368,1.3369,1.3366,1.3366
EURCAD,20101215,173300,1.3367,1.3371,1.3367,1.3369
EURCAD,20101215,173400,1.3370,1.3371,1.3369,1.3369
EURCAD,20101215,173500,1.3368,1.3371,1.3368,1.3370
EURCAD,20101215,173600,1.3372,1.3372,1.3369,1.3370
EURCAD,20101215,173700,1.3369,1.3371,1.3369,1.3369
EURCAD,20101215,173800,1.3368,1.3368,1.3366,1.3367
EURCAD,20101215,173900,1.3366,1.3367,1.3365,1.3365
EURCAD,20101215,174000,1.3366,1.3366,1.3364,1.3364
EURCAD,20101215,174100,1.3365,1.3366,1.3362,1.3365
EURCAD,20101215,174200,1.3366,1.3367,1.3362,1.3362
EURCAD,20101215,174300,1.3363,1.3363,1.3361,1.3362
EURCAD,20101215,174400,1.3361,1.3361,1.3357,1.3357
EURCAD,20101215,174500,1.3356,1.3358,1.3355,1.3358
EURCAD,20101215,174600,1.3357,1.3358,1.3355,1.3358
EURCAD,20101215,174700,1.3359,1.3359,1.3356,1.3356
EURCAD,20101215,174800,1.3355,1.3357,1.3355,1.3357
EURCAD,20101215,174900,1.3356,1.3358,1.3355,1.3357
EURCAD,20101215,175000,1.3358,1.3360,1.3357,1.3359
EURCAD,20101215,175100,1.3360,1.3363,1.3359,1.3359
EURCAD,20101215,175200,1.3360,1.3360,1.3357,1.3359
EURCAD,20101215,175300,1.3358,1.3359,1.3356,1.3357
EURCAD,20101215,175400,1.3356,1.3359,1.3356,1.3357
EURCAD,20101215,175500,1.3356,1.3357,1.3354,1.3354
EURCAD,20101215,175600,1.3355,1.3356,1.3350,1.3350
EURCAD,20101215,175700,1.3351,1.3353,1.3350,1.3350
EURCAD,20101215,175800,1.3351,1.3353,1.3350,1.3351
EURCAD,20101215,175900,1.3352,1.3352,1.3349,1.3350
EURCAD,20101215,180000,1.3352,1.3352,1.3346,1.3346
EURCAD,20101215,180100,1.3347,1.3352,1.3347,1.3352
EURCAD,20101215,180200,1.3353,1.3354,1.3353,1.3353
EURCAD,20101215,180300,1.3352,1.3355,1.3352,1.3354
EURCAD,20101215,180400,1.3355,1.3355,1.3352,1.3352
EURCAD,20101215,180500,1.3351,1.3351,1.3345,1.3348
EURCAD,20101215,180600,1.3350,1.3355,1.3350,1.3354
EURCAD,20101215,180700,1.3355,1.3356,1.3351,1.3351
EURCAD,20101215,180800,1.3352,1.3352,1.3348,1.3349
EURCAD,20101215,180900,1.3350,1.3350,1.3347,1.3347
EURCAD,20101215,181000,1.3348,1.3349,1.3346,1.3346
EURCAD,20101215,181100,1.3345,1.3353,1.3345,1.3353
EURCAD,20101215,181200,1.3352,1.3352,1.3347,1.3347
EURCAD,20101215,181300,1.3346,1.3348,1.3346,1.3346
EURCAD,20101215,181400,1.3347,1.3350,1.3347,1.3349
EURCAD,20101215,181500,1.3348,1.3351,1.3344,1.3344
EURCAD,20101215,181600,1.3343,1.3348,1.3343,1.3347
EURCAD,20101215,181700,1.3348,1.3348,1.3341,1.3342
EURCAD,20101215,181800,1.3343,1.3343,1.3340,1.3341
EURCAD,20101215,181900,1.3340,1.3341,1.3339,1.3340
EURCAD,20101215,182000,1.3339,1.3340,1.3336,1.3336
EURCAD,20101215,182100,1.3335,1.3336,1.3333,1.3334
EURCAD,20101215,182200,1.3333,1.3336,1.3332,1.3333
EURCAD,20101215,182300,1.3332,1.3333,1.3330,1.3333
EURCAD,20101215,182400,1.3334,1.3338,1.3332,1.3336
EURCAD,20101215,182500,1.3335,1.3336,1.3333,1.3334
EURCAD,20101215,182600,1.3335,1.3337,1.3334,1.3337
EURCAD,20101215,182700,1.3336,1.3337,1.3331,1.3333
EURCAD,20101215,182800,1.3334,1.3335,1.3332,1.3335
EURCAD,20101215,182900,1.3333,1.3335,1.3333,1.3334
EURCAD,20101215,183000,1.3335,1.3336,1.3331,1.3331
EURCAD,20101215,183100,1.3330,1.3330,1.3327,1.3327
EURCAD,20101215,183200,1.3326,1.3326,1.3319,1.3319
EURCAD,20101215,183300,1.3318,1.3318,1.3310,1.3313
EURCAD,20101215,183400,1.3314,1.3314,1.3304,1.3308
EURCAD,20101215,183500,1.3309,1.3309,1.3307,1.3309
EURCAD,20101215,183600,1.3311,1.3314,1.3311,1.3312
EURCAD,20101215,183700,1.3313,1.3314,1.3309,1.3312
EURCAD,20101215,183800,1.3313,1.3315,1.3313,1.3313
EURCAD,20101215,183900,1.3314,1.3314,1.3309,1.3309
EURCAD,20101215,184000,1.3310,1.3310,1.3308,1.3308
EURCAD,20101215,184100,1.3309,1.3312,1.3308,1.3308
EURCAD,20101215,184200,1.3307,1.3307,1.3296,1.3300
EURCAD,20101215,184300,1.3298,1.3301,1.3297,1.3301
EURCAD,20101215,184400,1.3302,1.3302,1.3299,1.3299
EURCAD,20101215,184500,1.3300,1.3300,1.3294,1.3294
EURCAD,20101215,184600,1.3293,1.3293,1.3292,1.3293
EURCAD,20101215,184700,1.3292,1.3298,1.3292,1.3297
EURCAD,20101215,184800,1.3296,1.3297,1.3294,1.3294
EURCAD,20101215,184900,1.3293,1.3295,1.3293,1.3295
EURCAD,20101215,185000,1.3294,1.3296,1.3293,1.3293
EURCAD,20101215,185100,1.3292,1.3297,1.3291,1.3295
EURCAD,20101215,185200,1.3294,1.3294,1.3292,1.3294
EURCAD,20101215,185300,1.3293,1.3296,1.3287,1.3289
EURCAD,20101215,185400,1.3288,1.3288,1.3287,1.3288
EURCAD,20101215,185500,1.3287,1.3287,1.3281,1.3281
EURCAD,20101215,185600,1.3280,1.3280,1.3278,1.3280
EURCAD,20101215,185700,1.3279,1.3279,1.3272,1.3278
EURCAD,20101215,185800,1.3277,1.3277,1.3272,1.3272
EURCAD,20101215,185900,1.3271,1.3273,1.3269,1.3273
EURCAD,20101215,190000,1.3274,1.3275,1.3272,1.3272
EURCAD,20101215,190100,1.3276,1.3276,1.3273,1.3273
EURCAD,20101215,190200,1.3272,1.3274,1.3271,1.3272
EURCAD,20101215,190300,1.3273,1.3275,1.3272,1.3273
EURCAD,20101215,190400,1.3272,1.3275,1.3271,1.3274
EURCAD,20101215,190500,1.3275,1.3280,1.3275,1.3280
EURCAD,20101215,190600,1.3279,1.3280,1.3276,1.3280
EURCAD,20101215,190700,1.3281,1.3281,1.3280,1.3280
EURCAD,20101215,190800,1.3279,1.3280,1.3277,1.3277
EURCAD,20101215,190900,1.3276,1.3277,1.3273,1.3274
EURCAD,20101215,191000,1.3273,1.3274,1.3271,1.3273
EURCAD,20101215,191100,1.3274,1.3279,1.3274,1.3277
EURCAD,20101215,191200,1.3278,1.3281,1.3277,1.3281
EURCAD,20101215,191300,1.3280,1.3281,1.3278,1.3278
EURCAD,20101215,191400,1.3277,1.3277,1.3274,1.3275
EURCAD,20101215,191500,1.3276,1.3277,1.3274,1.3277
EURCAD,20101215,191600,1.3276,1.3283,1.3275,1.3283
EURCAD,20101215,191700,1.3284,1.3285,1.3282,1.3284
EURCAD,20101215,191800,1.3285,1.3290,1.3284,1.3286
EURCAD,20101215,191900,1.3287,1.3289,1.3285,1.3285
EURCAD,20101215,192000,1.3286,1.3289,1.3285,1.3289
EURCAD,20101215,192100,1.3288,1.3289,1.3286,1.3289
EURCAD,20101215,192200,1.3288,1.3289,1.3286,1.3287
EURCAD,20101215,192300,1.3288,1.3289,1.3287,1.3287
EURCAD,20101215,192400,1.3288,1.3288,1.3283,1.3283
EURCAD,20101215,192500,1.3284,1.3285,1.3283,1.3283
EURCAD,20101215,192600,1.3282,1.3284,1.3282,1.3283
EURCAD,20101215,192700,1.3284,1.3285,1.3282,1.3284
EURCAD,20101215,192800,1.3283,1.3286,1.3283,1.3285
EURCAD,20101215,192900,1.3286,1.3289,1.3286,1.3289
EURCAD,20101215,193000,1.3288,1.3291,1.3288,1.3289
EURCAD,20101215,193100,1.3288,1.3288,1.3286,1.3287
EURCAD,20101215,193200,1.3286,1.3289,1.3286,1.3287
EURCAD,20101215,193300,1.3288,1.3291,1.3288,1.3290
EURCAD,20101215,193400,1.3289,1.3290,1.3288,1.3290
EURCAD,20101215,193500,1.3289,1.3292,1.3289,1.3291
EURCAD,20101215,193600,1.3290,1.3291,1.3288,1.3290
EURCAD,20101215,193700,1.3289,1.3291,1.3289,1.3290
EURCAD,20101215,193800,1.3289,1.3289,1.3286,1.3287
EURCAD,20101215,193900,1.3289,1.3290,1.3289,1.3289
EURCAD,20101215,194000,1.3288,1.3288,1.3282,1.3284
EURCAD,20101215,194100,1.3283,1.3284,1.3281,1.3281
EURCAD,20101215,194200,1.3282,1.3282,1.3279,1.3279
EURCAD,20101215,194300,1.3278,1.3282,1.3278,1.3282
EURCAD,20101215,194400,1.3281,1.3284,1.3281,1.3284
EURCAD,20101215,194500,1.3283,1.3283,1.3279,1.3281
EURCAD,20101215,194600,1.3280,1.3284,1.3280,1.3284
EURCAD,20101215,194700,1.3285,1.3285,1.3283,1.3285
EURCAD,20101215,194800,1.3284,1.3286,1.3283,1.3285
EURCAD,20101215,194900,1.3284,1.3287,1.3284,1.3286
EURCAD,20101215,195000,1.3287,1.3289,1.3287,1.3289
EURCAD,20101215,195100,1.3290,1.3293,1.3290,1.3292
EURCAD,20101215,195200,1.3293,1.3295,1.3293,1.3295
EURCAD,20101215,195300,1.3294,1.3296,1.3293,1.3295
EURCAD,20101215,195400,1.3294,1.3294,1.3291,1.3292
EURCAD,20101215,195500,1.3291,1.3294,1.3291,1.3294
EURCAD,20101215,195600,1.3293,1.3294,1.3293,1.3293
EURCAD,20101215,195700,1.3294,1.3294,1.3293,1.3293
EURCAD,20101215,195800,1.3293,1.3295,1.3293,1.3295
EURCAD,20101215,195900,1.3294,1.3294,1.3294,1.3294
EURCAD,20101215,200000,1.3295,1.3296,1.3294,1.3294
EURCAD,20101215,200100,1.3295,1.3296,1.3294,1.3296
EURCAD,20101215,200200,1.3295,1.3295,1.3291,1.3292
EURCAD,20101215,200300,1.3291,1.3294,1.3290,1.3292
EURCAD,20101215,200400,1.3293,1.3297,1.3293,1.3297
EURCAD,20101215,200500,1.3299,1.3301,1.3299,1.3300
EURCAD,20101215,200600,1.3301,1.3303,1.3301,1.3302
EURCAD,20101215,200700,1.3301,1.3301,1.3299,1.3300
EURCAD,20101215,200800,1.3299,1.3299,1.3289,1.3289
EURCAD,20101215,200900,1.3290,1.3292,1.3288,1.3288
EURCAD,20101215,201000,1.3287,1.3292,1.3286,1.3291
EURCAD,20101215,201100,1.3290,1.3290,1.3289,1.3290
EURCAD,20101215,201200,1.3289,1.3289,1.3287,1.3287
EURCAD,20101215,201300,1.3286,1.3289,1.3286,1.3287
EURCAD,20101215,201400,1.3286,1.3290,1.3286,1.3290
EURCAD,20101215,201500,1.3289,1.3289,1.3287,1.3289
EURCAD,20101215,201600,1.3290,1.3290,1.3287,1.3287
EURCAD,20101215,201700,1.3286,1.3286,1.3285,1.3285
EURCAD,20101215,201800,1.3284,1.3284,1.3281,1.3282
EURCAD,20101215,201900,1.3283,1.3286,1.3283,1.3286
EURCAD,20101215,202000,1.3287,1.3287,1.3285,1.3285
EURCAD,20101215,202100,1.3284,1.3286,1.3282,1.3282
EURCAD,20101215,202200,1.3283,1.3283,1.3279,1.3280
EURCAD,20101215,202300,1.3282,1.3286,1.3281,1.3286
EURCAD,20101215,202400,1.3285,1.3285,1.3280,1.3282
EURCAD,20101215,202500,1.3281,1.3285,1.3280,1.3284
EURCAD,20101215,202600,1.3285,1.3285,1.3281,1.3281
EURCAD,20101215,202700,1.3280,1.3280,1.3278,1.3279
EURCAD,20101215,202800,1.3280,1.3282,1.3278,1.3282
EURCAD,20101215,202900,1.3281,1.3281,1.3279,1.3280
EURCAD,20101215,203000,1.3279,1.3280,1.3277,1.3278
EURCAD,20101215,203100,1.3277,1.3279,1.3275,1.3278
EURCAD,20101215,203200,1.3279,1.3279,1.3277,1.3279
EURCAD,20101215,203300,1.3280,1.3284,1.3279,1.3284
EURCAD,20101215,203400,1.3283,1.3284,1.3280,1.3280
EURCAD,20101215,203500,1.3281,1.3283,1.3281,1.3282
EURCAD,20101215,203600,1.3283,1.3283,1.3281,1.3281
EURCAD,20101215,203700,1.3280,1.3281,1.3276,1.3276
EURCAD,20101215,203800,1.3275,1.3281,1.3275,1.3278
EURCAD,20101215,203900,1.3279,1.3283,1.3279,1.3282
EURCAD,20101215,204000,1.3281,1.3282,1.3280,1.3282
EURCAD,20101215,204100,1.3283,1.3283,1.3281,1.3282
EURCAD,20101215,204200,1.3281,1.3281,1.3277,1.3277
EURCAD,20101215,204300,1.3278,1.3278,1.3274,1.3274
EURCAD,20101215,204400,1.3273,1.3275,1.3272,1.3274
EURCAD,20101215,204500,1.3273,1.3274,1.3268,1.3268
EURCAD,20101215,204600,1.3267,1.3267,1.3260,1.3261
EURCAD,20101215,204700,1.3260,1.3263,1.3259,1.3263
EURCAD,20101215,204800,1.3262,1.3264,1.3261,1.3263
EURCAD,20101215,204900,1.3262,1.3263,1.3258,1.3261
EURCAD,20101215,205000,1.3262,1.3262,1.3260,1.3262
EURCAD,20101215,205100,1.3263,1.3269,1.3263,1.3269
EURCAD,20101215,205200,1.3268,1.3268,1.3265,1.3265
EURCAD,20101215,205300,1.3264,1.3265,1.3263,1.3264
EURCAD,20101215,205400,1.3266,1.3266,1.3263,1.3264
EURCAD,20101215,205500,1.3265,1.3267,1.3265,1.3265
EURCAD,20101215,205600,1.3266,1.3269,1.3265,1.3269
EURCAD,20101215,205700,1.3268,1.3268,1.3261,1.3262
EURCAD,20101215,205800,1.3264,1.3266,1.3263,1.3263
EURCAD,20101215,205900,1.3262,1.3267,1.3262,1.3266
EURCAD,20101215,210000,1.3267,1.3267,1.3257,1.3257
EURCAD,20101215,210100,1.3258,1.3260,1.3257,1.3260
EURCAD,20101215,210200,1.3261,1.3262,1.3260,1.3261
EURCAD,20101215,210300,1.3262,1.3266,1.3262,1.3266
EURCAD,20101215,210400,1.3267,1.3268,1.3266,1.3266
EURCAD,20101215,210500,1.3265,1.3268,1.3265,1.3268
EURCAD,20101215,210600,1.3267,1.3268,1.3265,1.3266
EURCAD,20101215,210700,1.3265,1.3267,1.3264,1.3266
EURCAD,20101215,210800,1.3265,1.3268,1.3265,1.3266
EURCAD,20101215,210900,1.3267,1.3268,1.3266,1.3266
EURCAD,20101215,211000,1.3265,1.3265,1.3264,1.3265
EURCAD,20101215,211100,1.3264,1.3265,1.3262,1.3262
EURCAD,20101215,211200,1.3261,1.3264,1.3261,1.3262
EURCAD,20101215,211300,1.3263,1.3267,1.3263,1.3267
EURCAD,20101215,211400,1.3268,1.3268,1.3267,1.3268
EURCAD,20101215,211500,1.3267,1.3267,1.3263,1.3264
EURCAD,20101215,211600,1.3265,1.3268,1.3265,1.3268
EURCAD,20101215,211700,1.3267,1.3268,1.3265,1.3266
EURCAD,20101215,211800,1.3267,1.3268,1.3267,1.3268
EURCAD,20101215,211900,1.3269,1.3272,1.3269,1.3272
EURCAD,20101215,212000,1.3271,1.3273,1.3270,1.3270
EURCAD,20101215,212100,1.3269,1.3275,1.3269,1.3274
EURCAD,20101215,212200,1.3275,1.3278,1.3275,1.3276
EURCAD,20101215,212300,1.3277,1.3278,1.3277,1.3278
EURCAD,20101215,212400,1.3279,1.3280,1.3276,1.3276
EURCAD,20101215,212500,1.3275,1.3276,1.3275,1.3275
EURCAD,20101215,212600,1.3274,1.3276,1.3274,1.3276
EURCAD,20101215,212700,1.3275,1.3275,1.3273,1.3273
EURCAD,20101215,212800,1.3272,1.3272,1.3268,1.3269
EURCAD,20101215,212900,1.3268,1.3271,1.3268,1.3271
EURCAD,20101215,213000,1.3272,1.3274,1.3272,1.3274
EURCAD,20101215,213100,1.3273,1.3275,1.3273,1.3275
EURCAD,20101215,213200,1.3274,1.3274,1.3271,1.3272
EURCAD,20101215,213300,1.3271,1.3273,1.3271,1.3273
EURCAD,20101215,213400,1.3274,1.3276,1.3274,1.3276
EURCAD,20101215,213500,1.3275,1.3276,1.3274,1.3274
EURCAD,20101215,213600,1.3275,1.3275,1.3274,1.3274
EURCAD,20101215,213700,1.3276,1.3279,1.3275,1.3277
EURCAD,20101215,213800,1.3276,1.3277,1.3276,1.3276
EURCAD,20101215,213900,1.3277,1.3279,1.3277,1.3279
EURCAD,20101215,214000,1.3278,1.3278,1.3276,1.3276
EURCAD,20101215,214100,1.3275,1.3278,1.3275,1.3277
EURCAD,20101215,214200,1.3276,1.3277,1.3276,1.3277
EURCAD,20101215,214300,1.3278,1.3278,1.3277,1.3277
EURCAD,20101215,214400,1.3278,1.3279,1.3277,1.3277
EURCAD,20101215,214500,1.3276,1.3276,1.3275,1.3275
EURCAD,20101215,214600,1.3274,1.3275,1.3273,1.3275
EURCAD,20101215,214700,1.3274,1.3280,1.3274,1.3280
EURCAD,20101215,214800,1.3279,1.3279,1.3278,1.3278
EURCAD,20101215,214900,1.3279,1.3279,1.3276,1.3276
EURCAD,20101215,215000,1.3277,1.3277,1.3273,1.3275
EURCAD,20101215,215100,1.3274,1.3275,1.3272,1.3273
EURCAD,20101215,215200,1.3272,1.3272,1.3270,1.3272
EURCAD,20101215,215300,1.3271,1.3271,1.3270,1.3271
EURCAD,20101215,215400,1.3272,1.3272,1.3271,1.3272
EURCAD,20101215,215500,1.3271,1.3272,1.3270,1.3270
EURCAD,20101215,215600,1.3269,1.3269,1.3266,1.3269
EURCAD,20101215,215700,1.3270,1.3270,1.3267,1.3267
EURCAD,20101215,215800,1.3268,1.3270,1.3268,1.3269
EURCAD,20101215,215900,1.3270,1.3273,1.3270,1.3273
EURCAD,20101215,220000,1.3272,1.3274,1.3270,1.3270
EURCAD,20101215,220100,1.3269,1.3269,1.3266,1.3266
EURCAD,20101215,220200,1.3265,1.3267,1.3265,1.3265
EURCAD,20101215,220300,1.3264,1.3265,1.3261,1.3261
EURCAD,20101215,220400,1.3260,1.3260,1.3256,1.3260
EURCAD,20101215,220500,1.3261,1.3263,1.3261,1.3262
EURCAD,20101215,220600,1.3261,1.3261,1.3258,1.3259
EURCAD,20101215,220700,1.3262,1.3266,1.3260,1.3264
EURCAD,20101215,220800,1.3263,1.3268,1.3263,1.3265
EURCAD,20101215,220900,1.3266,1.3266,1.3262,1.3264
EURCAD,20101215,221000,1.3265,1.3266,1.3264,1.3264
EURCAD,20101215,221100,1.3265,1.3269,1.3265,1.3269
EURCAD,20101215,221200,1.3268,1.3268,1.3264,1.3264
EURCAD,20101215,221300,1.3265,1.3267,1.3264,1.3267
EURCAD,20101215,221400,1.3268,1.3269,1.3266,1.3266
EURCAD,20101215,221500,1.3265,1.3265,1.3263,1.3263
EURCAD,20101215,221600,1.3262,1.3264,1.3262,1.3263
EURCAD,20101215,221700,1.3264,1.3264,1.3261,1.3261
EURCAD,20101215,221800,1.3261,1.3261,1.3261,1.3261
EURCAD,20101215,221900,1.3262,1.3267,1.3262,1.3267
EURCAD,20101215,222000,1.3268,1.3271,1.3268,1.3270
EURCAD,20101215,222100,1.3269,1.3270,1.3269,1.3269
EURCAD,20101215,222200,1.3270,1.3270,1.3267,1.3268
EURCAD,20101215,222300,1.3266,1.3268,1.3266,1.3268
EURCAD,20101215,222400,1.3267,1.3267,1.3263,1.3263
EURCAD,20101215,222500,1.3262,1.3269,1.3262,1.3268
EURCAD,20101215,222600,1.3267,1.3269,1.3267,1.3269
EURCAD,20101215,222700,1.3268,1.3270,1.3267,1.3270
EURCAD,20101215,222800,1.3269,1.3269,1.3266,1.3266
EURCAD,20101215,222900,1.3264,1.3264,1.3261,1.3262
EURCAD,20101215,223000,1.3263,1.3263,1.3262,1.3262
EURCAD,20101215,223100,1.3263,1.3263,1.3258,1.3258
EURCAD,20101215,223200,1.3259,1.3259,1.3257,1.3257
EURCAD,20101215,223300,1.3256,1.3258,1.3256,1.3258
EURCAD,20101215,223400,1.3257,1.3258,1.3257,1.3258
EURCAD,20101215,223500,1.3259,1.3260,1.3259,1.3260
EURCAD,20101215,223600,1.3260,1.3261,1.3260,1.3261
EURCAD,20101215,223700,1.3262,1.3262,1.3261,1.3261
EURCAD,20101215,223800,1.3262,1.3263,1.3262,1.3262
EURCAD,20101215,223900,1.3261,1.3264,1.3261,1.3264
EURCAD,20101215,224000,1.3263,1.3263,1.3261,1.3263
EURCAD,20101215,224100,1.3264,1.3266,1.3263,1.3263
EURCAD,20101215,224200,1.3264,1.3264,1.3263,1.3263
EURCAD,20101215,224300,1.3264,1.3264,1.3264,1.3264
EURCAD,20101215,224400,1.3264,1.3264,1.3264,1.3264
EURCAD,20101215,224500,1.3263,1.3264,1.3263,1.3263
EURCAD,20101215,224600,1.3264,1.3267,1.3264,1.3267
EURCAD,20101215,224700,1.3268,1.3268,1.3266,1.3266
EURCAD,20101215,224800,1.3267,1.3267,1.3266,1.3266
EURCAD,20101215,224900,1.3267,1.3268,1.3266,1.3266
EURCAD,20101215,225000,1.3266,1.3266,1.3265,1.3265
EURCAD,20101215,225100,1.3266,1.3266,1.3265,1.3265
EURCAD,20101215,225200,1.3266,1.3266,1.3265,1.3266
EURCAD,20101215,225300,1.3267,1.3268,1.3266,1.3266
EURCAD,20101215,225400,1.3267,1.3267,1.3267,1.3267
EURCAD,20101215,225500,1.3266,1.3270,1.3266,1.3269
EURCAD,20101215,225600,1.3268,1.3269,1.3267,1.3268
EURCAD,20101215,225700,1.3267,1.3268,1.3266,1.3268
EURCAD,20101215,225800,1.3270,1.3271,1.3269,1.3270
EURCAD,20101215,225900,1.3269,1.3272,1.3269,1.3270
EURCAD,20101215,230000,1.3271,1.3276,1.3270,1.3276
EURCAD,20101215,230100,1.3274,1.3274,1.3269,1.3270
EURCAD,20101215,230200,1.3268,1.3274,1.3267,1.3274
EURCAD,20101215,230300,1.3273,1.3273,1.3272,1.3273
EURCAD,20101215,230400,1.3273,1.3273,1.3272,1.3272
EURCAD,20101215,230500,1.3271,1.3272,1.3271,1.3272
EURCAD,20101215,230600,1.3273,1.3273,1.3273,1.3273
EURCAD,20101215,230700,1.3273,1.3273,1.3273,1.3273
EURCAD,20101215,230800,1.3274,1.3274,1.3273,1.3274
EURCAD,20101215,230900,1.3273,1.3273,1.3271,1.3271
EURCAD,20101215,231000,1.3272,1.3272,1.3271,1.3271
EURCAD,20101215,231100,1.3270,1.3271,1.3269,1.3271
EURCAD,20101215,231200,1.3272,1.3272,1.3271,1.3271
EURCAD,20101215,231300,1.3272,1.3274,1.3272,1.3274
EURCAD,20101215,231400,1.3273,1.3275,1.3273,1.3275
EURCAD,20101215,231500,1.3274,1.3276,1.3274,1.3276
EURCAD,20101215,231600,1.3277,1.3277,1.3276,1.3276
EURCAD,20101215,231700,1.3275,1.3275,1.3275,1.3275
EURCAD,20101215,231800,1.3275,1.3279,1.3275,1.3278
EURCAD,20101215,231900,1.3277,1.3279,1.3277,1.3278
EURCAD,20101215,232000,1.3277,1.3277,1.3275,1.3275
EURCAD,20101215,232100,1.3274,1.3275,1.3274,1.3275
EURCAD,20101215,232200,1.3275,1.3276,1.3275,1.3276
EURCAD,20101215,232300,1.3275,1.3277,1.3275,1.3276
EURCAD,20101215,232400,1.3275,1.3276,1.3275,1.3276
EURCAD,20101215,232500,1.3277,1.3277,1.3276,1.3277
EURCAD,20101215,232600,1.3276,1.3276,1.3274,1.3274
EURCAD,20101215,232700,1.3275,1.3275,1.3274,1.3274
EURCAD,20101215,232800,1.3275,1.3276,1.3275,1.3275
EURCAD,20101215,232900,1.3276,1.3277,1.3276,1.3277
EURCAD,20101215,233000,1.3277,1.3279,1.3277,1.3278
EURCAD,20101215,233100,1.3277,1.3277,1.3276,1.3276
EURCAD,20101215,233200,1.3275,1.3276,1.3274,1.3276
EURCAD,20101215,233300,1.3277,1.3279,1.3277,1.3278
EURCAD,20101215,233400,1.3277,1.3278,1.3276,1.3276
EURCAD,20101215,233500,1.3277,1.3279,1.3277,1.3278
EURCAD,20101215,233600,1.3277,1.3277,1.3276,1.3277
EURCAD,20101215,233700,1.3278,1.3279,1.3278,1.3278
EURCAD,20101215,233800,1.3279,1.3279,1.3278,1.3279
EURCAD,20101215,233900,1.3278,1.3278,1.3277,1.3278
EURCAD,20101215,234000,1.3277,1.3277,1.3276,1.3276
EURCAD,20101215,234100,1.3277,1.3279,1.3277,1.3278
EURCAD,20101215,234200,1.3277,1.3279,1.3277,1.3277
EURCAD,20101215,234300,1.3278,1.3278,1.3277,1.3277
EURCAD,20101215,234400,1.3278,1.3279,1.3278,1.3278
EURCAD,20101215,234500,1.3277,1.3277,1.3276,1.3277
EURCAD,20101215,234600,1.3276,1.3281,1.3276,1.3279
EURCAD,20101215,234700,1.3278,1.3279,1.3276,1.3277
EURCAD,20101215,234800,1.3276,1.3276,1.3276,1.3276
EURCAD,20101215,234900,1.3275,1.3276,1.3275,1.3275
EURCAD,20101215,235000,1.3274,1.3274,1.3273,1.3274
EURCAD,20101215,235100,1.3275,1.3275,1.3274,1.3274
EURCAD,20101215,235200,1.3275,1.3277,1.3275,1.3276
EURCAD,20101215,235300,1.3275,1.3276,1.3274,1.3276
EURCAD,20101215,235400,1.3275,1.3276,1.3275,1.3275
EURCAD,20101215,235500,1.3276,1.3277,1.3276,1.3277
EURCAD,20101215,235600,1.3276,1.3276,1.3276,1.3276
EURCAD,20101215,235700,1.3276,1.3276,1.3276,1.3276
EURCAD,20101215,235800,1.3275,1.3275,1.3274,1.3275
EURCAD,20101215,235900,1.3276,1.3276,1.3276,1.3276
EURCAD,20101216,000000,1.3277,1.3278,1.3277,1.3277
AUDUSD,20101215,000100,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101215,000200,0.9983,0.9983,0.9982,0.9982
AUDUSD,20101215,000300,0.9982,0.9983,0.9982,0.9983
AUDUSD,20101215,000400,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101215,000500,0.9984,0.9984,0.9981,0.9981
AUDUSD,20101215,000600,0.9982,0.9983,0.9982,0.9983
AUDUSD,20101215,000700,0.9982,0.9982,0.9981,0.9981
AUDUSD,20101215,000800,0.9980,0.9981,0.9980,0.9980
AUDUSD,20101215,000900,0.9981,0.9981,0.9981,0.9981
AUDUSD,20101215,001000,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101215,001100,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101215,001200,0.9979,0.9979,0.9979,0.9979
AUDUSD,20101215,001300,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101215,001400,0.9980,0.9980,0.9980,0.9980
AUDUSD,20101215,001500,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101215,001600,0.9979,0.9980,0.9979,0.9980
AUDUSD,20101215,001700,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101215,001800,0.9979,0.9980,0.9979,0.9979
AUDUSD,20101215,001900,0.9980,0.9980,0.9979,0.9980
AUDUSD,20101215,002000,0.9980,0.9981,0.9980,0.9981
AUDUSD,20101215,002100,0.9981,0.9981,0.9980,0.9980
AUDUSD,20101215,002200,0.9980,0.9980,0.9979,0.9980
AUDUSD,20101215,002300,0.9979,0.9979,0.9979,0.9979
AUDUSD,20101215,002400,0.9980,0.9980,0.9979,0.9979
AUDUSD,20101215,002500,0.9979,0.9979,0.9978,0.9979
AUDUSD,20101215,002600,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101215,002700,0.9978,0.9978,0.9976,0.9976
AUDUSD,20101215,002800,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101215,002900,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101215,003000,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101215,003100,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101215,003200,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101215,003300,0.9975,0.9975,0.9971,0.9972
AUDUSD,20101215,003400,0.9973,0.9975,0.9973,0.9973
AUDUSD,20101215,003500,0.9974,0.9974,0.9971,0.9971
AUDUSD,20101215,003600,0.9972,0.9972,0.9971,0.9972
AUDUSD,20101215,003700,0.9972,0.9972,0.9969,0.9969
AUDUSD,20101215,003800,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101215,003900,0.9966,0.9969,0.9966,0.9969
AUDUSD,20101215,004000,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101215,004100,0.9971,0.9971,0.9970,0.9971
AUDUSD,20101215,004200,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101215,004300,0.9971,0.9972,0.9971,0.9972
AUDUSD,20101215,004400,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101215,004500,0.9971,0.9971,0.9969,0.9970
AUDUSD,20101215,004600,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101215,004700,0.9972,0.9973,0.9971,0.9971
AUDUSD,20101215,004800,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101215,004900,0.9970,0.9970,0.9968,0.9969
AUDUSD,20101215,005000,0.9968,0.9970,0.9968,0.9970
AUDUSD,20101215,005100,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101215,005200,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101215,005300,0.9969,0.9970,0.9969,0.9970
AUDUSD,20101215,005400,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101215,005500,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101215,005600,0.9971,0.9972,0.9971,0.9971
AUDUSD,20101215,005700,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101215,005800,0.9969,0.9969,0.9968,0.9969
AUDUSD,20101215,005900,0.9970,0.9970,0.9968,0.9968
AUDUSD,20101215,010000,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101215,010100,0.9969,0.9969,0.9967,0.9968
AUDUSD,20101215,010200,0.9969,0.9969,0.9968,0.9969
AUDUSD,20101215,010300,0.9969,0.9970,0.9967,0.9969
AUDUSD,20101215,010400,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101215,010500,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101215,010600,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101215,010700,0.9965,0.9965,0.9963,0.9964
AUDUSD,20101215,010800,0.9963,0.9965,0.9963,0.9964
AUDUSD,20101215,010900,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101215,011000,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101215,011100,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101215,011200,0.9963,0.9965,0.9963,0.9963
AUDUSD,20101215,011300,0.9964,0.9964,0.9961,0.9961
AUDUSD,20101215,011400,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101215,011500,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101215,011600,0.9959,0.9959,0.9956,0.9956
AUDUSD,20101215,011700,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101215,011800,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101215,011900,0.9953,0.9953,0.9951,0.9952
AUDUSD,20101215,012000,0.9953,0.9955,0.9953,0.9955
AUDUSD,20101215,012100,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101215,012200,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101215,012300,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101215,012400,0.9953,0.9954,0.9952,0.9954
AUDUSD,20101215,012500,0.9955,0.9956,0.9955,0.9955
AUDUSD,20101215,012600,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101215,012700,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101215,012800,0.9955,0.9956,0.9955,0.9955
AUDUSD,20101215,012900,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101215,013000,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101215,013100,0.9956,0.9960,0.9956,0.9959
AUDUSD,20101215,013200,0.9960,0.9961,0.9957,0.9957
AUDUSD,20101215,013300,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101215,013400,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101215,013500,0.9959,0.9963,0.9959,0.9960
AUDUSD,20101215,013600,0.9959,0.9963,0.9959,0.9963
AUDUSD,20101215,013700,0.9962,0.9963,0.9960,0.9960
AUDUSD,20101215,013800,0.9959,0.9960,0.9958,0.9959
AUDUSD,20101215,013900,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101215,014000,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101215,014100,0.9958,0.9959,0.9957,0.9957
AUDUSD,20101215,014200,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101215,014300,0.9958,0.9960,0.9958,0.9959
AUDUSD,20101215,014400,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101215,014500,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101215,014600,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101215,014700,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101215,014800,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101215,014900,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101215,015000,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101215,015100,0.9961,0.9963,0.9961,0.9961
AUDUSD,20101215,015200,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101215,015300,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101215,015400,0.9960,0.9960,0.9959,0.9960
AUDUSD,20101215,015500,0.9959,0.9959,0.9956,0.9956
AUDUSD,20101215,015600,0.9955,0.9956,0.9952,0.9955
AUDUSD,20101215,015700,0.9954,0.9956,0.9954,0.9954
AUDUSD,20101215,015800,0.9953,0.9953,0.9952,0.9953
AUDUSD,20101215,015900,0.9953,0.9954,0.9951,0.9951
AUDUSD,20101215,020000,0.9949,0.9949,0.9947,0.9947
AUDUSD,20101215,020100,0.9947,0.9951,0.9947,0.9949
AUDUSD,20101215,020200,0.9948,0.9949,0.9947,0.9948
AUDUSD,20101215,020300,0.9949,0.9952,0.9949,0.9952
AUDUSD,20101215,020400,0.9951,0.9951,0.9949,0.9950
AUDUSD,20101215,020500,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101215,020600,0.9952,0.9953,0.9949,0.9949
AUDUSD,20101215,020700,0.9950,0.9950,0.9946,0.9947
AUDUSD,20101215,020800,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101215,020900,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101215,021000,0.9945,0.9946,0.9944,0.9945
AUDUSD,20101215,021100,0.9946,0.9946,0.9944,0.9944
AUDUSD,20101215,021200,0.9944,0.9944,0.9941,0.9943
AUDUSD,20101215,021300,0.9942,0.9945,0.9942,0.9945
AUDUSD,20101215,021400,0.9946,0.9946,0.9945,0.9946
AUDUSD,20101215,021500,0.9946,0.9946,0.9944,0.9945
AUDUSD,20101215,021600,0.9946,0.9949,0.9946,0.9948
AUDUSD,20101215,021700,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101215,021800,0.9948,0.9949,0.9948,0.9948
AUDUSD,20101215,021900,0.9948,0.9948,0.9944,0.9944
AUDUSD,20101215,022000,0.9943,0.9945,0.9941,0.9943
AUDUSD,20101215,022100,0.9942,0.9942,0.9939,0.9941
AUDUSD,20101215,022200,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101215,022300,0.9941,0.9944,0.9941,0.9944
AUDUSD,20101215,022400,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101215,022500,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101215,022600,0.9941,0.9942,0.9940,0.9941
AUDUSD,20101215,022700,0.9940,0.9940,0.9938,0.9938
AUDUSD,20101215,022800,0.9938,0.9939,0.9935,0.9935
AUDUSD,20101215,022900,0.9934,0.9935,0.9931,0.9935
AUDUSD,20101215,023000,0.9934,0.9936,0.9934,0.9936
AUDUSD,20101215,023100,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101215,023200,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101215,023300,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101215,023400,0.9939,0.9940,0.9938,0.9940
AUDUSD,20101215,023500,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101215,023600,0.9939,0.9940,0.9938,0.9940
AUDUSD,20101215,023700,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101215,023800,0.9940,0.9942,0.9940,0.9942
AUDUSD,20101215,023900,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101215,024000,0.9941,0.9945,0.9941,0.9943
AUDUSD,20101215,024100,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101215,024200,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101215,024300,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101215,024400,0.9945,0.9945,0.9943,0.9943
AUDUSD,20101215,024500,0.9943,0.9943,0.9941,0.9942
AUDUSD,20101215,024600,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101215,024700,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101215,024800,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101215,024900,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101215,025000,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101215,025100,0.9941,0.9941,0.9938,0.9938
AUDUSD,20101215,025200,0.9937,0.9937,0.9935,0.9936
AUDUSD,20101215,025300,0.9935,0.9936,0.9934,0.9935
AUDUSD,20101215,025400,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101215,025500,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101215,025600,0.9933,0.9933,0.9930,0.9931
AUDUSD,20101215,025700,0.9932,0.9933,0.9932,0.9932
AUDUSD,20101215,025800,0.9933,0.9936,0.9933,0.9935
AUDUSD,20101215,025900,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101215,030000,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101215,030100,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101215,030200,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101215,030300,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101215,030400,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101215,030500,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101215,030600,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101215,030700,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101215,030800,0.9932,0.9935,0.9932,0.9934
AUDUSD,20101215,030900,0.9933,0.9936,0.9933,0.9936
AUDUSD,20101215,031000,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101215,031100,0.9938,0.9939,0.9938,0.9939
AUDUSD,20101215,031200,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101215,031300,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101215,031400,0.9941,0.9941,0.9936,0.9938
AUDUSD,20101215,031500,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101215,031600,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101215,031700,0.9936,0.9936,0.9934,0.9935
AUDUSD,20101215,031800,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101215,031900,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101215,032000,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101215,032100,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101215,032200,0.9937,0.9939,0.9937,0.9938
AUDUSD,20101215,032300,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101215,032400,0.9937,0.9939,0.9937,0.9938
AUDUSD,20101215,032500,0.9939,0.9941,0.9939,0.9941
AUDUSD,20101215,032600,0.9942,0.9943,0.9940,0.9941
AUDUSD,20101215,032700,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101215,032800,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101215,032900,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101215,033000,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101215,033100,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101215,033200,0.9942,0.9942,0.9942,0.9942
AUDUSD,20101215,033300,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101215,033400,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101215,033500,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101215,033600,0.9938,0.9939,0.9938,0.9939
AUDUSD,20101215,033700,0.9938,0.9940,0.9938,0.9940
AUDUSD,20101215,033800,0.9939,0.9941,0.9938,0.9941
AUDUSD,20101215,033900,0.9940,0.9942,0.9940,0.9941
AUDUSD,20101215,034000,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101215,034100,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101215,034200,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101215,034300,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101215,034400,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101215,034500,0.9944,0.9944,0.9942,0.9943
AUDUSD,20101215,034600,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101215,034700,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101215,034800,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101215,034900,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101215,035000,0.9943,0.9945,0.9943,0.9945
AUDUSD,20101215,035100,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101215,035200,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101215,035300,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101215,035400,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101215,035500,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101215,035600,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101215,035700,0.9944,0.9945,0.9943,0.9943
AUDUSD,20101215,035800,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101215,035900,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101215,040000,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101215,040100,0.9943,0.9943,0.9941,0.9942
AUDUSD,20101215,040200,0.9941,0.9943,0.9941,0.9941
AUDUSD,20101215,040300,0.9942,0.9943,0.9941,0.9941
AUDUSD,20101215,040400,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101215,040500,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101215,040600,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101215,040700,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101215,040800,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101215,040900,0.9942,0.9945,0.9942,0.9944
AUDUSD,20101215,041000,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101215,041100,0.9942,0.9942,0.9942,0.9942
AUDUSD,20101215,041200,0.9942,0.9943,0.9940,0.9942
AUDUSD,20101215,041300,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101215,041400,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101215,041500,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101215,041600,0.9942,0.9945,0.9942,0.9944
AUDUSD,20101215,041700,0.9945,0.9945,0.9944,0.9945
AUDUSD,20101215,041800,0.9945,0.9945,0.9944,0.9945
AUDUSD,20101215,041900,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101215,042000,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101215,042100,0.9946,0.9947,0.9945,0.9947
AUDUSD,20101215,042200,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101215,042300,0.9945,0.9947,0.9945,0.9947
AUDUSD,20101215,042400,0.9947,0.9947,0.9945,0.9946
AUDUSD,20101215,042500,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101215,042600,0.9946,0.9948,0.9946,0.9948
AUDUSD,20101215,042700,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101215,042800,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101215,042900,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101215,043000,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101215,043100,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101215,043200,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101215,043300,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101215,043400,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101215,043500,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101215,043600,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101215,043700,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101215,043800,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101215,043900,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101215,044000,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101215,044100,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101215,044200,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101215,044300,0.9954,0.9955,0.9953,0.9953
AUDUSD,20101215,044400,0.9954,0.9956,0.9954,0.9956
AUDUSD,20101215,044500,0.9955,0.9956,0.9954,0.9955
AUDUSD,20101215,044600,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101215,044700,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101215,044800,0.9954,0.9954,0.9952,0.9954
AUDUSD,20101215,044900,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101215,045000,0.9954,0.9954,0.9952,0.9953
AUDUSD,20101215,045100,0.9953,0.9954,0.9953,0.9953
AUDUSD,20101215,045200,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101215,045300,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101215,045400,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101215,045500,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101215,045600,0.9952,0.9952,0.9950,0.9950
AUDUSD,20101215,045700,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101215,045800,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101215,045900,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101215,050000,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101215,050100,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101215,050200,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101215,050300,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101215,050400,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101215,050500,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101215,050600,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101215,050700,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101215,050800,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101215,050900,0.9951,0.9954,0.9951,0.9954
AUDUSD,20101215,051000,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101215,051100,0.9955,0.9960,0.9955,0.9957
AUDUSD,20101215,051200,0.9958,0.9961,0.9957,0.9961
AUDUSD,20101215,051300,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101215,051400,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101215,051500,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101215,051600,0.9959,0.9959,0.9957,0.9957
AUDUSD,20101215,051700,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101215,051800,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101215,051900,0.9956,0.9957,0.9955,0.9955
AUDUSD,20101215,052000,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101215,052100,0.9956,0.9957,0.9954,0.9954
AUDUSD,20101215,052200,0.9954,0.9954,0.9953,0.9954
AUDUSD,20101215,052300,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101215,052400,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101215,052500,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101215,052600,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101215,052700,0.9955,0.9955,0.9950,0.9950
AUDUSD,20101215,052800,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101215,052900,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101215,053000,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101215,053100,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101215,053200,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101215,053300,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101215,053400,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101215,053500,0.9952,0.9953,0.9952,0.9952
AUDUSD,20101215,053600,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101215,053700,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101215,053800,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101215,053900,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101215,054000,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101215,054100,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101215,054200,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101215,054300,0.9952,0.9954,0.9952,0.9954
AUDUSD,20101215,054400,0.9953,0.9955,0.9953,0.9955
AUDUSD,20101215,054500,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101215,054600,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101215,054700,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101215,054800,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101215,054900,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101215,055000,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101215,055100,0.9954,0.9957,0.9954,0.9957
AUDUSD,20101215,055200,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101215,055300,0.9956,0.9958,0.9956,0.9958
AUDUSD,20101215,055400,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101215,055500,0.9957,0.9959,0.9957,0.9958
AUDUSD,20101215,055600,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101215,055700,0.9959,0.9959,0.9956,0.9957
AUDUSD,20101215,055800,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101215,055900,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101215,060000,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101215,060100,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101215,060200,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101215,060300,0.9954,0.9954,0.9952,0.9953
AUDUSD,20101215,060400,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101215,060500,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101215,060600,0.9951,0.9953,0.9951,0.9953
AUDUSD,20101215,060700,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101215,060800,0.9951,0.9953,0.9951,0.9953
AUDUSD,20101215,060900,0.9954,0.9955,0.9953,0.9953
AUDUSD,20101215,061000,0.9952,0.9953,0.9952,0.9952
AUDUSD,20101215,061100,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101215,061200,0.9952,0.9954,0.9951,0.9951
AUDUSD,20101215,061300,0.9952,0.9953,0.9951,0.9951
AUDUSD,20101215,061400,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101215,061500,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101215,061600,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101215,061700,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101215,061800,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101215,061900,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101215,062000,0.9950,0.9950,0.9949,0.9950
AUDUSD,20101215,062100,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101215,062200,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101215,062300,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101215,062400,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101215,062500,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101215,062600,0.9950,0.9950,0.9948,0.9948
AUDUSD,20101215,062700,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101215,062800,0.9948,0.9952,0.9948,0.9951
AUDUSD,20101215,062900,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101215,063000,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101215,063100,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101215,063200,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101215,063300,0.9952,0.9952,0.9949,0.9949
AUDUSD,20101215,063400,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101215,063500,0.9950,0.9950,0.9948,0.9948
AUDUSD,20101215,063600,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101215,063700,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101215,063800,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101215,063900,0.9946,0.9946,0.9944,0.9944
AUDUSD,20101215,064000,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101215,064100,0.9944,0.9944,0.9941,0.9941
AUDUSD,20101215,064200,0.9941,0.9942,0.9940,0.9942
AUDUSD,20101215,064300,0.9943,0.9945,0.9943,0.9945
AUDUSD,20101215,064400,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101215,064500,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101215,064600,0.9945,0.9947,0.9944,0.9947
AUDUSD,20101215,064700,0.9948,0.9951,0.9947,0.9949
AUDUSD,20101215,064800,0.9948,0.9949,0.9947,0.9949
AUDUSD,20101215,064900,0.9949,0.9950,0.9947,0.9948
AUDUSD,20101215,065000,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101215,065100,0.9948,0.9951,0.9948,0.9949
AUDUSD,20101215,065200,0.9948,0.9949,0.9946,0.9947
AUDUSD,20101215,065300,0.9948,0.9949,0.9947,0.9948
AUDUSD,20101215,065400,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101215,065500,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101215,065600,0.9948,0.9949,0.9948,0.9948
AUDUSD,20101215,065700,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101215,065800,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101215,065900,0.9948,0.9948,0.9945,0.9948
AUDUSD,20101215,070000,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101215,070100,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101215,070200,0.9945,0.9946,0.9944,0.9944
AUDUSD,20101215,070300,0.9945,0.9949,0.9945,0.9949
AUDUSD,20101215,070400,0.9949,0.9949,0.9942,0.9943
AUDUSD,20101215,070500,0.9942,0.9942,0.9939,0.9940
AUDUSD,20101215,070600,0.9937,0.9937,0.9935,0.9937
AUDUSD,20101215,070700,0.9937,0.9937,0.9933,0.9935
AUDUSD,20101215,070800,0.9934,0.9935,0.9931,0.9931
AUDUSD,20101215,070900,0.9930,0.9933,0.9930,0.9933
AUDUSD,20101215,071000,0.9934,0.9936,0.9933,0.9936
AUDUSD,20101215,071100,0.9935,0.9938,0.9934,0.9934
AUDUSD,20101215,071200,0.9933,0.9933,0.9927,0.9931
AUDUSD,20101215,071300,0.9930,0.9936,0.9930,0.9936
AUDUSD,20101215,071400,0.9936,0.9938,0.9935,0.9938
AUDUSD,20101215,071500,0.9937,0.9938,0.9931,0.9931
AUDUSD,20101215,071600,0.9930,0.9931,0.9928,0.9928
AUDUSD,20101215,071700,0.9927,0.9927,0.9924,0.9924
AUDUSD,20101215,071800,0.9923,0.9923,0.9917,0.9918
AUDUSD,20101215,071900,0.9917,0.9922,0.9917,0.9922
AUDUSD,20101215,072000,0.9921,0.9925,0.9921,0.9925
AUDUSD,20101215,072100,0.9926,0.9927,0.9916,0.9917
AUDUSD,20101215,072200,0.9916,0.9919,0.9913,0.9919
AUDUSD,20101215,072300,0.9920,0.9921,0.9913,0.9913
AUDUSD,20101215,072400,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101215,072500,0.9916,0.9919,0.9915,0.9918
AUDUSD,20101215,072600,0.9919,0.9919,0.9917,0.9919
AUDUSD,20101215,072700,0.9918,0.9918,0.9913,0.9913
AUDUSD,20101215,072800,0.9912,0.9913,0.9908,0.9909
AUDUSD,20101215,072900,0.9910,0.9911,0.9908,0.9908
AUDUSD,20101215,073000,0.9907,0.9909,0.9906,0.9909
AUDUSD,20101215,073100,0.9911,0.9912,0.9910,0.9911
AUDUSD,20101215,073200,0.9912,0.9915,0.9912,0.9915
AUDUSD,20101215,073300,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101215,073400,0.9914,0.9918,0.9914,0.9917
AUDUSD,20101215,073500,0.9918,0.9920,0.9916,0.9917
AUDUSD,20101215,073600,0.9916,0.9919,0.9916,0.9919
AUDUSD,20101215,073700,0.9920,0.9920,0.9918,0.9919
AUDUSD,20101215,073800,0.9918,0.9918,0.9916,0.9917
AUDUSD,20101215,073900,0.9917,0.9920,0.9917,0.9919
AUDUSD,20101215,074000,0.9920,0.9922,0.9920,0.9921
AUDUSD,20101215,074100,0.9920,0.9922,0.9920,0.9921
AUDUSD,20101215,074200,0.9922,0.9923,0.9920,0.9923
AUDUSD,20101215,074300,0.9922,0.9922,0.9921,0.9922
AUDUSD,20101215,074400,0.9923,0.9923,0.9921,0.9921
AUDUSD,20101215,074500,0.9922,0.9923,0.9917,0.9919
AUDUSD,20101215,074600,0.9918,0.9920,0.9918,0.9920
AUDUSD,20101215,074700,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101215,074800,0.9919,0.9920,0.9919,0.9919
AUDUSD,20101215,074900,0.9920,0.9923,0.9920,0.9921
AUDUSD,20101215,075000,0.9922,0.9922,0.9921,0.9922
AUDUSD,20101215,075100,0.9920,0.9923,0.9917,0.9922
AUDUSD,20101215,075200,0.9921,0.9923,0.9917,0.9918
AUDUSD,20101215,075300,0.9917,0.9918,0.9916,0.9916
AUDUSD,20101215,075400,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101215,075500,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101215,075600,0.9918,0.9918,0.9915,0.9916
AUDUSD,20101215,075700,0.9915,0.9915,0.9913,0.9915
AUDUSD,20101215,075800,0.9916,0.9918,0.9916,0.9918
AUDUSD,20101215,075900,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101215,080000,0.9920,0.9920,0.9913,0.9913
AUDUSD,20101215,080100,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101215,080200,0.9915,0.9916,0.9913,0.9913
AUDUSD,20101215,080300,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101215,080400,0.9912,0.9913,0.9910,0.9913
AUDUSD,20101215,080500,0.9912,0.9915,0.9912,0.9914
AUDUSD,20101215,080600,0.9915,0.9918,0.9915,0.9918
AUDUSD,20101215,080700,0.9918,0.9918,0.9915,0.9916
AUDUSD,20101215,080800,0.9917,0.9918,0.9916,0.9918
AUDUSD,20101215,080900,0.9918,0.9920,0.9918,0.9920
AUDUSD,20101215,081000,0.9921,0.9925,0.9921,0.9921
AUDUSD,20101215,081100,0.9921,0.9925,0.9921,0.9924
AUDUSD,20101215,081200,0.9924,0.9924,0.9920,0.9920
AUDUSD,20101215,081300,0.9919,0.9922,0.9917,0.9919
AUDUSD,20101215,081400,0.9920,0.9922,0.9917,0.9922
AUDUSD,20101215,081500,0.9922,0.9923,0.9921,0.9921
AUDUSD,20101215,081600,0.9922,0.9922,0.9920,0.9920
AUDUSD,20101215,081700,0.9919,0.9920,0.9918,0.9920
AUDUSD,20101215,081800,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101215,081900,0.9923,0.9926,0.9923,0.9926
AUDUSD,20101215,082000,0.9927,0.9931,0.9927,0.9929
AUDUSD,20101215,082100,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101215,082200,0.9927,0.9927,0.9926,0.9926
AUDUSD,20101215,082300,0.9925,0.9925,0.9922,0.9922
AUDUSD,20101215,082400,0.9924,0.9925,0.9923,0.9924
AUDUSD,20101215,082500,0.9924,0.9926,0.9923,0.9926
AUDUSD,20101215,082600,0.9925,0.9925,0.9923,0.9924
AUDUSD,20101215,082700,0.9924,0.9927,0.9924,0.9926
AUDUSD,20101215,082800,0.9927,0.9931,0.9927,0.9931
AUDUSD,20101215,082900,0.9932,0.9933,0.9931,0.9933
AUDUSD,20101215,083000,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101215,083100,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101215,083200,0.9934,0.9935,0.9929,0.9930
AUDUSD,20101215,083300,0.9930,0.9931,0.9929,0.9929
AUDUSD,20101215,083400,0.9930,0.9931,0.9929,0.9929
AUDUSD,20101215,083500,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101215,083600,0.9927,0.9928,0.9926,0.9928
AUDUSD,20101215,083700,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101215,083800,0.9929,0.9931,0.9928,0.9931
AUDUSD,20101215,083900,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101215,084000,0.9933,0.9933,0.9930,0.9933
AUDUSD,20101215,084100,0.9932,0.9933,0.9932,0.9932
AUDUSD,20101215,084200,0.9931,0.9932,0.9931,0.9931
AUDUSD,20101215,084300,0.9932,0.9934,0.9931,0.9933
AUDUSD,20101215,084400,0.9934,0.9937,0.9934,0.9934
AUDUSD,20101215,084500,0.9934,0.9934,0.9931,0.9931
AUDUSD,20101215,084600,0.9932,0.9935,0.9932,0.9933
AUDUSD,20101215,084700,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101215,084800,0.9932,0.9938,0.9932,0.9932
AUDUSD,20101215,084900,0.9932,0.9933,0.9931,0.9933
AUDUSD,20101215,085000,0.9934,0.9936,0.9933,0.9934
AUDUSD,20101215,085100,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101215,085200,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101215,085300,0.9932,0.9932,0.9929,0.9929
AUDUSD,20101215,085400,0.9928,0.9928,0.9926,0.9926
AUDUSD,20101215,085500,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101215,085600,0.9925,0.9927,0.9925,0.9927
AUDUSD,20101215,085700,0.9929,0.9930,0.9927,0.9927
AUDUSD,20101215,085800,0.9928,0.9929,0.9926,0.9927
AUDUSD,20101215,085900,0.9928,0.9928,0.9923,0.9923
AUDUSD,20101215,090000,0.9924,0.9928,0.9924,0.9927
AUDUSD,20101215,090100,0.9926,0.9929,0.9925,0.9927
AUDUSD,20101215,090200,0.9927,0.9929,0.9927,0.9927
AUDUSD,20101215,090300,0.9928,0.9931,0.9928,0.9931
AUDUSD,20101215,090400,0.9932,0.9936,0.9932,0.9935
AUDUSD,20101215,090500,0.9934,0.9940,0.9934,0.9939
AUDUSD,20101215,090600,0.9938,0.9939,0.9937,0.9937
AUDUSD,20101215,090700,0.9938,0.9941,0.9938,0.9940
AUDUSD,20101215,090800,0.9939,0.9941,0.9938,0.9941
AUDUSD,20101215,090900,0.9942,0.9944,0.9941,0.9944
AUDUSD,20101215,091000,0.9943,0.9943,0.9937,0.9937
AUDUSD,20101215,091100,0.9938,0.9941,0.9937,0.9938
AUDUSD,20101215,091200,0.9937,0.9938,0.9934,0.9934
AUDUSD,20101215,091300,0.9934,0.9934,0.9931,0.9931
AUDUSD,20101215,091400,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101215,091500,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101215,091600,0.9928,0.9928,0.9926,0.9926
AUDUSD,20101215,091700,0.9926,0.9926,0.9924,0.9925
AUDUSD,20101215,091800,0.9926,0.9928,0.9926,0.9928
AUDUSD,20101215,091900,0.9928,0.9930,0.9928,0.9930
AUDUSD,20101215,092000,0.9931,0.9932,0.9922,0.9923
AUDUSD,20101215,092100,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101215,092200,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101215,092300,0.9923,0.9927,0.9923,0.9926
AUDUSD,20101215,092400,0.9927,0.9929,0.9926,0.9929
AUDUSD,20101215,092500,0.9930,0.9931,0.9926,0.9927
AUDUSD,20101215,092600,0.9928,0.9928,0.9925,0.9926
AUDUSD,20101215,092700,0.9926,0.9927,0.9925,0.9925
AUDUSD,20101215,092800,0.9926,0.9927,0.9924,0.9924
AUDUSD,20101215,092900,0.9925,0.9926,0.9923,0.9923
AUDUSD,20101215,093000,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101215,093100,0.9923,0.9926,0.9922,0.9926
AUDUSD,20101215,093200,0.9927,0.9928,0.9924,0.9924
AUDUSD,20101215,093300,0.9924,0.9924,0.9921,0.9923
AUDUSD,20101215,093400,0.9922,0.9922,0.9921,0.9922
AUDUSD,20101215,093500,0.9923,0.9926,0.9923,0.9924
AUDUSD,20101215,093600,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101215,093700,0.9924,0.9925,0.9922,0.9923
AUDUSD,20101215,093800,0.9922,0.9922,0.9921,0.9922
AUDUSD,20101215,093900,0.9923,0.9928,0.9922,0.9928
AUDUSD,20101215,094000,0.9927,0.9927,0.9924,0.9924
AUDUSD,20101215,094100,0.9923,0.9924,0.9921,0.9923
AUDUSD,20101215,094200,0.9923,0.9923,0.9918,0.9919
AUDUSD,20101215,094300,0.9919,0.9922,0.9919,0.9922
AUDUSD,20101215,094400,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101215,094500,0.9923,0.9926,0.9923,0.9923
AUDUSD,20101215,094600,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101215,094700,0.9925,0.9926,0.9924,0.9926
AUDUSD,20101215,094800,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101215,094900,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101215,095000,0.9928,0.9933,0.9928,0.9932
AUDUSD,20101215,095100,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101215,095200,0.9932,0.9934,0.9932,0.9933
AUDUSD,20101215,095300,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101215,095400,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101215,095500,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101215,095600,0.9930,0.9931,0.9928,0.9929
AUDUSD,20101215,095700,0.9930,0.9932,0.9930,0.9931
AUDUSD,20101215,095800,0.9931,0.9933,0.9931,0.9933
AUDUSD,20101215,095900,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101215,100000,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101215,100100,0.9932,0.9934,0.9931,0.9934
AUDUSD,20101215,100200,0.9934,0.9935,0.9933,0.9934
AUDUSD,20101215,100300,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101215,100400,0.9934,0.9934,0.9930,0.9930
AUDUSD,20101215,100500,0.9929,0.9932,0.9929,0.9932
AUDUSD,20101215,100600,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101215,100700,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101215,100800,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101215,100900,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101215,101000,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101215,101100,0.9934,0.9934,0.9930,0.9930
AUDUSD,20101215,101200,0.9931,0.9931,0.9927,0.9927
AUDUSD,20101215,101300,0.9928,0.9928,0.9925,0.9927
AUDUSD,20101215,101400,0.9927,0.9929,0.9926,0.9929
AUDUSD,20101215,101500,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101215,101600,0.9931,0.9931,0.9927,0.9927
AUDUSD,20101215,101700,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101215,101800,0.9929,0.9930,0.9928,0.9929
AUDUSD,20101215,101900,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101215,102000,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101215,102100,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101215,102200,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101215,102300,0.9924,0.9925,0.9923,0.9924
AUDUSD,20101215,102400,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101215,102500,0.9926,0.9927,0.9925,0.9925
AUDUSD,20101215,102600,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101215,102700,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101215,102800,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101215,102900,0.9928,0.9929,0.9927,0.9928
AUDUSD,20101215,103000,0.9928,0.9930,0.9928,0.9930
AUDUSD,20101215,103100,0.9929,0.9931,0.9928,0.9931
AUDUSD,20101215,103200,0.9930,0.9932,0.9930,0.9932
AUDUSD,20101215,103300,0.9933,0.9933,0.9930,0.9931
AUDUSD,20101215,103400,0.9931,0.9933,0.9931,0.9931
AUDUSD,20101215,103500,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101215,103600,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101215,103700,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101215,103800,0.9926,0.9927,0.9924,0.9924
AUDUSD,20101215,103900,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101215,104000,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101215,104100,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101215,104200,0.9923,0.9923,0.9921,0.9922
AUDUSD,20101215,104300,0.9922,0.9924,0.9921,0.9923
AUDUSD,20101215,104400,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101215,104500,0.9924,0.9926,0.9923,0.9924
AUDUSD,20101215,104600,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101215,104700,0.9923,0.9923,0.9913,0.9913
AUDUSD,20101215,104800,0.9912,0.9913,0.9909,0.9909
AUDUSD,20101215,104900,0.9910,0.9913,0.9909,0.9912
AUDUSD,20101215,105000,0.9913,0.9913,0.9909,0.9909
AUDUSD,20101215,105100,0.9910,0.9910,0.9906,0.9906
AUDUSD,20101215,105200,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101215,105300,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101215,105400,0.9905,0.9908,0.9905,0.9905
AUDUSD,20101215,105500,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101215,105600,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101215,105700,0.9906,0.9907,0.9904,0.9905
AUDUSD,20101215,105800,0.9906,0.9907,0.9904,0.9904
AUDUSD,20101215,105900,0.9903,0.9905,0.9903,0.9904
AUDUSD,20101215,110000,0.9903,0.9904,0.9902,0.9903
AUDUSD,20101215,110100,0.9902,0.9902,0.9898,0.9898
AUDUSD,20101215,110200,0.9898,0.9899,0.9896,0.9897
AUDUSD,20101215,110300,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101215,110400,0.9896,0.9897,0.9891,0.9895
AUDUSD,20101215,110500,0.9894,0.9897,0.9894,0.9897
AUDUSD,20101215,110600,0.9898,0.9902,0.9898,0.9902
AUDUSD,20101215,110700,0.9901,0.9902,0.9898,0.9898
AUDUSD,20101215,110800,0.9899,0.9899,0.9895,0.9895
AUDUSD,20101215,110900,0.9894,0.9894,0.9891,0.9892
AUDUSD,20101215,111000,0.9891,0.9892,0.9890,0.9892
AUDUSD,20101215,111100,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101215,111200,0.9890,0.9893,0.9889,0.9893
AUDUSD,20101215,111300,0.9894,0.9896,0.9894,0.9895
AUDUSD,20101215,111400,0.9894,0.9896,0.9894,0.9895
AUDUSD,20101215,111500,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101215,111600,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101215,111700,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101215,111800,0.9896,0.9900,0.9896,0.9899
AUDUSD,20101215,111900,0.9900,0.9900,0.9898,0.9899
AUDUSD,20101215,112000,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101215,112100,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101215,112200,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101215,112300,0.9901,0.9902,0.9900,0.9902
AUDUSD,20101215,112400,0.9902,0.9905,0.9901,0.9904
AUDUSD,20101215,112500,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101215,112600,0.9907,0.9907,0.9905,0.9905
AUDUSD,20101215,112700,0.9904,0.9905,0.9903,0.9905
AUDUSD,20101215,112800,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101215,112900,0.9904,0.9904,0.9901,0.9904
AUDUSD,20101215,113000,0.9904,0.9904,0.9900,0.9902
AUDUSD,20101215,113100,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101215,113200,0.9901,0.9901,0.9899,0.9901
AUDUSD,20101215,113300,0.9900,0.9903,0.9900,0.9903
AUDUSD,20101215,113400,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101215,113500,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101215,113600,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101215,113700,0.9902,0.9902,0.9899,0.9900
AUDUSD,20101215,113800,0.9900,0.9902,0.9900,0.9901
AUDUSD,20101215,113900,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101215,114000,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101215,114100,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101215,114200,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101215,114300,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101215,114400,0.9904,0.9905,0.9903,0.9904
AUDUSD,20101215,114500,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101215,114600,0.9905,0.9906,0.9904,0.9906
AUDUSD,20101215,114700,0.9905,0.9906,0.9900,0.9901
AUDUSD,20101215,114800,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101215,114900,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101215,115000,0.9902,0.9905,0.9901,0.9904
AUDUSD,20101215,115100,0.9905,0.9905,0.9901,0.9901
AUDUSD,20101215,115200,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101215,115300,0.9902,0.9903,0.9901,0.9902
AUDUSD,20101215,115400,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101215,115500,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101215,115600,0.9903,0.9906,0.9903,0.9906
AUDUSD,20101215,115700,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101215,115800,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101215,115900,0.9910,0.9910,0.9908,0.9909
AUDUSD,20101215,120000,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101215,120100,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101215,120200,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101215,120300,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101215,120400,0.9911,0.9912,0.9909,0.9910
AUDUSD,20101215,120500,0.9910,0.9911,0.9909,0.9911
AUDUSD,20101215,120600,0.9910,0.9910,0.9907,0.9907
AUDUSD,20101215,120700,0.9907,0.9909,0.9907,0.9908
AUDUSD,20101215,120800,0.9907,0.9908,0.9907,0.9907
AUDUSD,20101215,120900,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101215,121000,0.9908,0.9911,0.9908,0.9909
AUDUSD,20101215,121100,0.9908,0.9909,0.9907,0.9907
AUDUSD,20101215,121200,0.9907,0.9910,0.9906,0.9909
AUDUSD,20101215,121300,0.9910,0.9913,0.9910,0.9912
AUDUSD,20101215,121400,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101215,121500,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101215,121600,0.9912,0.9913,0.9910,0.9911
AUDUSD,20101215,121700,0.9912,0.9912,0.9910,0.9912
AUDUSD,20101215,121800,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101215,121900,0.9913,0.9914,0.9912,0.9912
AUDUSD,20101215,122000,0.9913,0.9914,0.9912,0.9912
AUDUSD,20101215,122100,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101215,122200,0.9913,0.9914,0.9912,0.9913
AUDUSD,20101215,122300,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101215,122400,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101215,122500,0.9912,0.9912,0.9908,0.9908
AUDUSD,20101215,122600,0.9907,0.9908,0.9906,0.9906
AUDUSD,20101215,122700,0.9905,0.9907,0.9905,0.9906
AUDUSD,20101215,122800,0.9906,0.9910,0.9906,0.9910
AUDUSD,20101215,122900,0.9909,0.9912,0.9909,0.9912
AUDUSD,20101215,123000,0.9912,0.9912,0.9910,0.9911
AUDUSD,20101215,123100,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101215,123200,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101215,123300,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101215,123400,0.9911,0.9912,0.9910,0.9911
AUDUSD,20101215,123500,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101215,123600,0.9910,0.9912,0.9910,0.9912
AUDUSD,20101215,123700,0.9911,0.9912,0.9910,0.9910
AUDUSD,20101215,123800,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101215,123900,0.9910,0.9912,0.9910,0.9911
AUDUSD,20101215,124000,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101215,124100,0.9908,0.9910,0.9908,0.9910
AUDUSD,20101215,124200,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101215,124300,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101215,124400,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101215,124500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101215,124600,0.9915,0.9921,0.9915,0.9920
AUDUSD,20101215,124700,0.9920,0.9920,0.9918,0.9918
AUDUSD,20101215,124800,0.9918,0.9919,0.9914,0.9915
AUDUSD,20101215,124900,0.9916,0.9919,0.9916,0.9919
AUDUSD,20101215,125000,0.9919,0.9919,0.9917,0.9918
AUDUSD,20101215,125100,0.9917,0.9918,0.9916,0.9917
AUDUSD,20101215,125200,0.9917,0.9918,0.9916,0.9918
AUDUSD,20101215,125300,0.9919,0.9920,0.9918,0.9919
AUDUSD,20101215,125400,0.9918,0.9920,0.9918,0.9920
AUDUSD,20101215,125500,0.9920,0.9922,0.9920,0.9921
AUDUSD,20101215,125600,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101215,125700,0.9920,0.9920,0.9917,0.9917
AUDUSD,20101215,125800,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101215,125900,0.9917,0.9919,0.9916,0.9919
AUDUSD,20101215,130000,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101215,130100,0.9918,0.9919,0.9917,0.9917
AUDUSD,20101215,130200,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101215,130300,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101215,130400,0.9919,0.9920,0.9918,0.9920
AUDUSD,20101215,130500,0.9920,0.9922,0.9920,0.9922
AUDUSD,20101215,130600,0.9922,0.9922,0.9921,0.9922
AUDUSD,20101215,130700,0.9921,0.9923,0.9921,0.9922
AUDUSD,20101215,130800,0.9923,0.9925,0.9923,0.9924
AUDUSD,20101215,130900,0.9925,0.9930,0.9925,0.9930
AUDUSD,20101215,131000,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101215,131100,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101215,131200,0.9928,0.9929,0.9927,0.9928
AUDUSD,20101215,131300,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101215,131400,0.9927,0.9928,0.9926,0.9926
AUDUSD,20101215,131500,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101215,131600,0.9927,0.9927,0.9926,0.9927
AUDUSD,20101215,131700,0.9928,0.9931,0.9928,0.9930
AUDUSD,20101215,131800,0.9930,0.9930,0.9927,0.9927
AUDUSD,20101215,131900,0.9928,0.9930,0.9927,0.9930
AUDUSD,20101215,132000,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101215,132100,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101215,132200,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101215,132300,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101215,132400,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101215,132500,0.9930,0.9933,0.9930,0.9933
AUDUSD,20101215,132600,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101215,132700,0.9934,0.9934,0.9932,0.9933
AUDUSD,20101215,132800,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101215,132900,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101215,133000,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101215,133100,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101215,133200,0.9937,0.9942,0.9937,0.9940
AUDUSD,20101215,133300,0.9939,0.9939,0.9938,0.9939
AUDUSD,20101215,133400,0.9940,0.9942,0.9940,0.9942
AUDUSD,20101215,133500,0.9942,0.9943,0.9941,0.9941
AUDUSD,20101215,133600,0.9941,0.9944,0.9941,0.9944
AUDUSD,20101215,133700,0.9943,0.9944,0.9942,0.9944
AUDUSD,20101215,133800,0.9943,0.9945,0.9943,0.9945
AUDUSD,20101215,133900,0.9945,0.9947,0.9945,0.9946
AUDUSD,20101215,134000,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101215,134100,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101215,134200,0.9945,0.9947,0.9945,0.9946
AUDUSD,20101215,134300,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101215,134400,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101215,134500,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101215,134600,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101215,134700,0.9945,0.9945,0.9943,0.9943
AUDUSD,20101215,134800,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101215,134900,0.9944,0.9946,0.9944,0.9945
AUDUSD,20101215,135000,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101215,135100,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101215,135200,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101215,135300,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101215,135400,0.9942,0.9944,0.9942,0.9943
AUDUSD,20101215,135500,0.9944,0.9947,0.9943,0.9947
AUDUSD,20101215,135600,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101215,135700,0.9946,0.9946,0.9944,0.9944
AUDUSD,20101215,135800,0.9944,0.9945,0.9943,0.9944
AUDUSD,20101215,135900,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101215,140000,0.9943,0.9944,0.9942,0.9944
AUDUSD,20101215,140100,0.9945,0.9947,0.9945,0.9947
AUDUSD,20101215,140200,0.9947,0.9949,0.9947,0.9949
AUDUSD,20101215,140300,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101215,140400,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101215,140500,0.9952,0.9952,0.9949,0.9949
AUDUSD,20101215,140600,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101215,140700,0.9948,0.9950,0.9948,0.9950
AUDUSD,20101215,140800,0.9951,0.9951,0.9949,0.9950
AUDUSD,20101215,140900,0.9951,0.9951,0.9948,0.9948
AUDUSD,20101215,141000,0.9947,0.9949,0.9947,0.9948
AUDUSD,20101215,141100,0.9949,0.9949,0.9947,0.9947
AUDUSD,20101215,141200,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101215,141300,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101215,141400,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101215,141500,0.9943,0.9944,0.9939,0.9940
AUDUSD,20101215,141600,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101215,141700,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101215,141800,0.9940,0.9941,0.9938,0.9938
AUDUSD,20101215,141900,0.9938,0.9939,0.9937,0.9938
AUDUSD,20101215,142000,0.9937,0.9941,0.9936,0.9941
AUDUSD,20101215,142100,0.9942,0.9943,0.9940,0.9940
AUDUSD,20101215,142200,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101215,142300,0.9938,0.9939,0.9938,0.9939
AUDUSD,20101215,142400,0.9939,0.9939,0.9936,0.9937
AUDUSD,20101215,142500,0.9938,0.9939,0.9937,0.9939
AUDUSD,20101215,142600,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101215,142700,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101215,142800,0.9937,0.9937,0.9935,0.9936
AUDUSD,20101215,142900,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101215,143000,0.9937,0.9939,0.9935,0.9938
AUDUSD,20101215,143100,0.9939,0.9939,0.9932,0.9935
AUDUSD,20101215,143200,0.9936,0.9936,0.9933,0.9933
AUDUSD,20101215,143300,0.9934,0.9934,0.9930,0.9932
AUDUSD,20101215,143400,0.9931,0.9933,0.9930,0.9930
AUDUSD,20101215,143500,0.9929,0.9929,0.9924,0.9925
AUDUSD,20101215,143600,0.9926,0.9926,0.9925,0.9926
AUDUSD,20101215,143700,0.9926,0.9927,0.9924,0.9924
AUDUSD,20101215,143800,0.9924,0.9924,0.9918,0.9921
AUDUSD,20101215,143900,0.9920,0.9925,0.9920,0.9923
AUDUSD,20101215,144000,0.9922,0.9926,0.9922,0.9926
AUDUSD,20101215,144100,0.9925,0.9925,0.9922,0.9924
AUDUSD,20101215,144200,0.9923,0.9927,0.9922,0.9924
AUDUSD,20101215,144300,0.9923,0.9925,0.9923,0.9923
AUDUSD,20101215,144400,0.9924,0.9927,0.9924,0.9927
AUDUSD,20101215,144500,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101215,144600,0.9926,0.9926,0.9922,0.9922
AUDUSD,20101215,144700,0.9923,0.9923,0.9920,0.9921
AUDUSD,20101215,144800,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101215,144900,0.9919,0.9922,0.9919,0.9921
AUDUSD,20101215,145000,0.9922,0.9923,0.9921,0.9923
AUDUSD,20101215,145100,0.9924,0.9926,0.9923,0.9923
AUDUSD,20101215,145200,0.9924,0.9926,0.9923,0.9924
AUDUSD,20101215,145300,0.9924,0.9926,0.9924,0.9925
AUDUSD,20101215,145400,0.9924,0.9924,0.9920,0.9921
AUDUSD,20101215,145500,0.9920,0.9922,0.9920,0.9922
AUDUSD,20101215,145600,0.9921,0.9925,0.9921,0.9925
AUDUSD,20101215,145700,0.9926,0.9926,0.9925,0.9926
AUDUSD,20101215,145800,0.9925,0.9929,0.9925,0.9929
AUDUSD,20101215,145900,0.9928,0.9929,0.9926,0.9926
AUDUSD,20101215,150000,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101215,150100,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101215,150200,0.9925,0.9925,0.9922,0.9923
AUDUSD,20101215,150300,0.9923,0.9923,0.9920,0.9920
AUDUSD,20101215,150400,0.9921,0.9921,0.9919,0.9920
AUDUSD,20101215,150500,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101215,150600,0.9920,0.9920,0.9917,0.9917
AUDUSD,20101215,150700,0.9914,0.9915,0.9913,0.9914
AUDUSD,20101215,150800,0.9915,0.9916,0.9913,0.9913
AUDUSD,20101215,150900,0.9912,0.9914,0.9912,0.9914
AUDUSD,20101215,151000,0.9914,0.9918,0.9914,0.9916
AUDUSD,20101215,151100,0.9917,0.9919,0.9917,0.9917
AUDUSD,20101215,151200,0.9917,0.9917,0.9909,0.9912
AUDUSD,20101215,151300,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101215,151400,0.9916,0.9921,0.9916,0.9918
AUDUSD,20101215,151500,0.9919,0.9921,0.9919,0.9919
AUDUSD,20101215,151600,0.9918,0.9920,0.9917,0.9918
AUDUSD,20101215,151700,0.9917,0.9917,0.9913,0.9913
AUDUSD,20101215,151800,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101215,151900,0.9913,0.9918,0.9913,0.9917
AUDUSD,20101215,152000,0.9913,0.9916,0.9913,0.9915
AUDUSD,20101215,152100,0.9916,0.9918,0.9915,0.9916
AUDUSD,20101215,152200,0.9917,0.9920,0.9917,0.9918
AUDUSD,20101215,152300,0.9917,0.9920,0.9916,0.9918
AUDUSD,20101215,152400,0.9916,0.9919,0.9916,0.9917
AUDUSD,20101215,152500,0.9918,0.9920,0.9917,0.9918
AUDUSD,20101215,152600,0.9917,0.9918,0.9912,0.9912
AUDUSD,20101215,152700,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101215,152800,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101215,152900,0.9911,0.9913,0.9910,0.9913
AUDUSD,20101215,153000,0.9912,0.9915,0.9911,0.9915
AUDUSD,20101215,153100,0.9916,0.9918,0.9916,0.9917
AUDUSD,20101215,153200,0.9918,0.9918,0.9916,0.9918
AUDUSD,20101215,153300,0.9919,0.9920,0.9917,0.9920
AUDUSD,20101215,153400,0.9921,0.9924,0.9921,0.9924
AUDUSD,20101215,153500,0.9925,0.9927,0.9924,0.9924
AUDUSD,20101215,153600,0.9925,0.9928,0.9925,0.9927
AUDUSD,20101215,153700,0.9928,0.9930,0.9928,0.9929
AUDUSD,20101215,153800,0.9928,0.9928,0.9926,0.9926
AUDUSD,20101215,153900,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101215,154000,0.9927,0.9927,0.9923,0.9923
AUDUSD,20101215,154100,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101215,154200,0.9927,0.9928,0.9925,0.9927
AUDUSD,20101215,154300,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101215,154400,0.9927,0.9930,0.9927,0.9930
AUDUSD,20101215,154500,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101215,154600,0.9930,0.9932,0.9930,0.9932
AUDUSD,20101215,154700,0.9931,0.9937,0.9931,0.9936
AUDUSD,20101215,154800,0.9935,0.9937,0.9935,0.9936
AUDUSD,20101215,154900,0.9935,0.9938,0.9933,0.9938
AUDUSD,20101215,155000,0.9938,0.9938,0.9936,0.9938
AUDUSD,20101215,155100,0.9938,0.9938,0.9936,0.9937
AUDUSD,20101215,155200,0.9936,0.9937,0.9935,0.9936
AUDUSD,20101215,155300,0.9936,0.9939,0.9936,0.9936
AUDUSD,20101215,155400,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101215,155500,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101215,155600,0.9934,0.9935,0.9933,0.9935
AUDUSD,20101215,155700,0.9934,0.9934,0.9930,0.9931
AUDUSD,20101215,155800,0.9932,0.9935,0.9932,0.9935
AUDUSD,20101215,155900,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101215,160000,0.9936,0.9942,0.9936,0.9941
AUDUSD,20101215,160100,0.9942,0.9943,0.9940,0.9940
AUDUSD,20101215,160200,0.9939,0.9942,0.9938,0.9940
AUDUSD,20101215,160300,0.9941,0.9942,0.9938,0.9938
AUDUSD,20101215,160400,0.9937,0.9939,0.9935,0.9938
AUDUSD,20101215,160500,0.9937,0.9937,0.9935,0.9936
AUDUSD,20101215,160600,0.9935,0.9937,0.9935,0.9936
AUDUSD,20101215,160700,0.9937,0.9940,0.9937,0.9940
AUDUSD,20101215,160800,0.9941,0.9941,0.9937,0.9939
AUDUSD,20101215,160900,0.9940,0.9940,0.9936,0.9936
AUDUSD,20101215,161000,0.9935,0.9939,0.9935,0.9937
AUDUSD,20101215,161100,0.9938,0.9938,0.9934,0.9934
AUDUSD,20101215,161200,0.9933,0.9935,0.9933,0.9934
AUDUSD,20101215,161300,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101215,161400,0.9936,0.9936,0.9934,0.9935
AUDUSD,20101215,161500,0.9936,0.9938,0.9935,0.9938
AUDUSD,20101215,161600,0.9939,0.9939,0.9935,0.9936
AUDUSD,20101215,161700,0.9937,0.9940,0.9937,0.9939
AUDUSD,20101215,161800,0.9939,0.9941,0.9939,0.9939
AUDUSD,20101215,161900,0.9938,0.9940,0.9936,0.9937
AUDUSD,20101215,162000,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101215,162100,0.9934,0.9935,0.9933,0.9934
AUDUSD,20101215,162200,0.9935,0.9935,0.9933,0.9934
AUDUSD,20101215,162300,0.9935,0.9935,0.9933,0.9934
AUDUSD,20101215,162400,0.9933,0.9934,0.9930,0.9930
AUDUSD,20101215,162500,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101215,162600,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101215,162700,0.9931,0.9931,0.9929,0.9929
AUDUSD,20101215,162800,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101215,162900,0.9928,0.9930,0.9928,0.9930
AUDUSD,20101215,163000,0.9929,0.9929,0.9924,0.9925
AUDUSD,20101215,163100,0.9926,0.9933,0.9926,0.9929
AUDUSD,20101215,163200,0.9930,0.9932,0.9928,0.9931
AUDUSD,20101215,163300,0.9930,0.9933,0.9930,0.9932
AUDUSD,20101215,163400,0.9931,0.9932,0.9929,0.9929
AUDUSD,20101215,163500,0.9928,0.9928,0.9921,0.9923
AUDUSD,20101215,163600,0.9922,0.9926,0.9922,0.9924
AUDUSD,20101215,163700,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101215,163800,0.9925,0.9930,0.9925,0.9928
AUDUSD,20101215,163900,0.9929,0.9931,0.9928,0.9931
AUDUSD,20101215,164000,0.9930,0.9931,0.9927,0.9927
AUDUSD,20101215,164100,0.9926,0.9926,0.9925,0.9926
AUDUSD,20101215,164200,0.9926,0.9927,0.9925,0.9927
AUDUSD,20101215,164300,0.9926,0.9927,0.9924,0.9927
AUDUSD,20101215,164400,0.9926,0.9926,0.9922,0.9922
AUDUSD,20101215,164500,0.9922,0.9925,0.9922,0.9924
AUDUSD,20101215,164600,0.9925,0.9927,0.9925,0.9927
AUDUSD,20101215,164700,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101215,164800,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101215,164900,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101215,165000,0.9930,0.9931,0.9928,0.9928
AUDUSD,20101215,165100,0.9929,0.9929,0.9927,0.9928
AUDUSD,20101215,165200,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101215,165300,0.9927,0.9927,0.9923,0.9923
AUDUSD,20101215,165400,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101215,165500,0.9923,0.9923,0.9921,0.9922
AUDUSD,20101215,165600,0.9923,0.9923,0.9920,0.9921
AUDUSD,20101215,165700,0.9921,0.9922,0.9919,0.9921
AUDUSD,20101215,165800,0.9922,0.9924,0.9922,0.9922
AUDUSD,20101215,165900,0.9920,0.9923,0.9920,0.9922
AUDUSD,20101215,170000,0.9923,0.9924,0.9920,0.9920
AUDUSD,20101215,170100,0.9921,0.9922,0.9920,0.9920
AUDUSD,20101215,170200,0.9919,0.9923,0.9919,0.9921
AUDUSD,20101215,170300,0.9922,0.9926,0.9922,0.9926
AUDUSD,20101215,170400,0.9925,0.9927,0.9925,0.9927
AUDUSD,20101215,170500,0.9928,0.9928,0.9925,0.9925
AUDUSD,20101215,170600,0.9924,0.9925,0.9923,0.9924
AUDUSD,20101215,170700,0.9925,0.9926,0.9924,0.9924
AUDUSD,20101215,170800,0.9923,0.9926,0.9923,0.9925
AUDUSD,20101215,170900,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101215,171000,0.9927,0.9927,0.9924,0.9925
AUDUSD,20101215,171100,0.9924,0.9925,0.9923,0.9923
AUDUSD,20101215,171200,0.9922,0.9924,0.9922,0.9923
AUDUSD,20101215,171300,0.9923,0.9923,0.9921,0.9922
AUDUSD,20101215,171400,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101215,171500,0.9922,0.9923,0.9921,0.9922
AUDUSD,20101215,171600,0.9921,0.9921,0.9918,0.9918
AUDUSD,20101215,171700,0.9917,0.9918,0.9916,0.9918
AUDUSD,20101215,171800,0.9919,0.9919,0.9915,0.9916
AUDUSD,20101215,171900,0.9917,0.9917,0.9914,0.9915
AUDUSD,20101215,172000,0.9916,0.9918,0.9915,0.9918
AUDUSD,20101215,172100,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101215,172200,0.9917,0.9918,0.9915,0.9915
AUDUSD,20101215,172300,0.9916,0.9919,0.9915,0.9919
AUDUSD,20101215,172400,0.9920,0.9922,0.9920,0.9922
AUDUSD,20101215,172500,0.9922,0.9922,0.9919,0.9920
AUDUSD,20101215,172600,0.9921,0.9922,0.9920,0.9920
AUDUSD,20101215,172700,0.9920,0.9920,0.9917,0.9920
AUDUSD,20101215,172800,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101215,172900,0.9920,0.9920,0.9917,0.9920
AUDUSD,20101215,173000,0.9921,0.9922,0.9920,0.9922
AUDUSD,20101215,173100,0.9922,0.9922,0.9920,0.9921
AUDUSD,20101215,173200,0.9922,0.9922,0.9919,0.9919
AUDUSD,20101215,173300,0.9920,0.9922,0.9920,0.9922
AUDUSD,20101215,173400,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101215,173500,0.9923,0.9923,0.9921,0.9922
AUDUSD,20101215,173600,0.9923,0.9923,0.9920,0.9920
AUDUSD,20101215,173700,0.9919,0.9921,0.9919,0.9919
AUDUSD,20101215,173800,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101215,173900,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101215,174000,0.9916,0.9917,0.9915,0.9916
AUDUSD,20101215,174100,0.9917,0.9918,0.9914,0.9918
AUDUSD,20101215,174200,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101215,174300,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101215,174400,0.9917,0.9917,0.9910,0.9913
AUDUSD,20101215,174500,0.9914,0.9917,0.9914,0.9917
AUDUSD,20101215,174600,0.9916,0.9916,0.9913,0.9916
AUDUSD,20101215,174700,0.9915,0.9916,0.9913,0.9913
AUDUSD,20101215,174800,0.9912,0.9913,0.9912,0.9912
AUDUSD,20101215,174900,0.9913,0.9913,0.9911,0.9912
AUDUSD,20101215,175000,0.9913,0.9916,0.9913,0.9915
AUDUSD,20101215,175100,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101215,175200,0.9912,0.9915,0.9911,0.9915
AUDUSD,20101215,175300,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101215,175400,0.9913,0.9916,0.9913,0.9914
AUDUSD,20101215,175500,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101215,175600,0.9913,0.9913,0.9911,0.9912
AUDUSD,20101215,175700,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101215,175800,0.9914,0.9916,0.9914,0.9915
AUDUSD,20101215,175900,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101215,180000,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101215,180100,0.9913,0.9915,0.9913,0.9914
AUDUSD,20101215,180200,0.9915,0.9915,0.9913,0.9914
AUDUSD,20101215,180300,0.9913,0.9913,0.9910,0.9911
AUDUSD,20101215,180400,0.9911,0.9911,0.9908,0.9908
AUDUSD,20101215,180500,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101215,180600,0.9909,0.9909,0.9907,0.9908
AUDUSD,20101215,180700,0.9908,0.9908,0.9906,0.9907
AUDUSD,20101215,180800,0.9906,0.9907,0.9905,0.9905
AUDUSD,20101215,180900,0.9906,0.9907,0.9905,0.9905
AUDUSD,20101215,181000,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101215,181100,0.9902,0.9903,0.9901,0.9902
AUDUSD,20101215,181200,0.9901,0.9902,0.9900,0.9900
AUDUSD,20101215,181300,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101215,181400,0.9900,0.9901,0.9897,0.9898
AUDUSD,20101215,181500,0.9899,0.9900,0.9898,0.9898
AUDUSD,20101215,181600,0.9897,0.9900,0.9897,0.9899
AUDUSD,20101215,181700,0.9900,0.9904,0.9900,0.9904
AUDUSD,20101215,181800,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101215,181900,0.9903,0.9903,0.9900,0.9902
AUDUSD,20101215,182000,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101215,182100,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101215,182200,0.9902,0.9902,0.9898,0.9898
AUDUSD,20101215,182300,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101215,182400,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101215,182500,0.9900,0.9902,0.9900,0.9901
AUDUSD,20101215,182600,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101215,182700,0.9902,0.9902,0.9898,0.9898
AUDUSD,20101215,182800,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101215,182900,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101215,183000,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101215,183100,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101215,183200,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101215,183300,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101215,183400,0.9896,0.9898,0.9895,0.9897
AUDUSD,20101215,183500,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101215,183600,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101215,183700,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101215,183800,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101215,183900,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101215,184000,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101215,184100,0.9894,0.9897,0.9891,0.9891
AUDUSD,20101215,184200,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101215,184300,0.9893,0.9893,0.9885,0.9885
AUDUSD,20101215,184400,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101215,184500,0.9885,0.9885,0.9883,0.9885
AUDUSD,20101215,184600,0.9886,0.9887,0.9884,0.9884
AUDUSD,20101215,184700,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101215,184800,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101215,184900,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101215,185000,0.9884,0.9887,0.9884,0.9887
AUDUSD,20101215,185100,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101215,185200,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101215,185300,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101215,185400,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101215,185500,0.9884,0.9885,0.9883,0.9884
AUDUSD,20101215,185600,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101215,185700,0.9886,0.9887,0.9885,0.9887
AUDUSD,20101215,185800,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101215,185900,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101215,190000,0.9888,0.9892,0.9887,0.9892
AUDUSD,20101215,190100,0.9893,0.9893,0.9891,0.9893
AUDUSD,20101215,190200,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101215,190300,0.9892,0.9893,0.9888,0.9888
AUDUSD,20101215,190400,0.9888,0.9892,0.9888,0.9892
AUDUSD,20101215,190500,0.9891,0.9892,0.9888,0.9888
AUDUSD,20101215,190600,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101215,190700,0.9887,0.9888,0.9886,0.9888
AUDUSD,20101215,190800,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101215,190900,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101215,191000,0.9883,0.9883,0.9881,0.9883
AUDUSD,20101215,191100,0.9883,0.9885,0.9883,0.9883
AUDUSD,20101215,191200,0.9884,0.9889,0.9884,0.9889
AUDUSD,20101215,191300,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101215,191400,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101215,191500,0.9886,0.9887,0.9885,0.9885
AUDUSD,20101215,191600,0.9886,0.9887,0.9885,0.9886
AUDUSD,20101215,191700,0.9885,0.9886,0.9882,0.9882
AUDUSD,20101215,191800,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101215,191900,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101215,192000,0.9884,0.9884,0.9875,0.9876
AUDUSD,20101215,192100,0.9875,0.9876,0.9873,0.9875
AUDUSD,20101215,192200,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101215,192300,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101215,192400,0.9872,0.9872,0.9870,0.9871
AUDUSD,20101215,192500,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101215,192600,0.9870,0.9870,0.9867,0.9867
AUDUSD,20101215,192700,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101215,192800,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101215,192900,0.9873,0.9875,0.9873,0.9874
AUDUSD,20101215,193000,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101215,193100,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101215,193200,0.9876,0.9877,0.9875,0.9875
AUDUSD,20101215,193300,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101215,193400,0.9877,0.9878,0.9876,0.9877
AUDUSD,20101215,193500,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101215,193600,0.9876,0.9876,0.9874,0.9875
AUDUSD,20101215,193700,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101215,193800,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101215,193900,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101215,194000,0.9874,0.9874,0.9871,0.9873
AUDUSD,20101215,194100,0.9872,0.9873,0.9870,0.9872
AUDUSD,20101215,194200,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101215,194300,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101215,194400,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101215,194500,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101215,194600,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101215,194700,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101215,194800,0.9874,0.9875,0.9873,0.9874
AUDUSD,20101215,194900,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101215,195000,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101215,195100,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101215,195200,0.9872,0.9875,0.9872,0.9875
AUDUSD,20101215,195300,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101215,195400,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101215,195500,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101215,195600,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101215,195700,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101215,195800,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101215,195900,0.9873,0.9877,0.9873,0.9877
AUDUSD,20101215,200000,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101215,200100,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101215,200200,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101215,200300,0.9878,0.9879,0.9877,0.9877
AUDUSD,20101215,200400,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101215,200500,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101215,200600,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101215,200700,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101215,200800,0.9878,0.9878,0.9872,0.9872
AUDUSD,20101215,200900,0.9873,0.9874,0.9872,0.9872
AUDUSD,20101215,201000,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101215,201100,0.9869,0.9871,0.9868,0.9868
AUDUSD,20101215,201200,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101215,201300,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101215,201400,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101215,201500,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101215,201600,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101215,201700,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101215,201800,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101215,201900,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101215,202000,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101215,202100,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101215,202200,0.9869,0.9869,0.9863,0.9863
AUDUSD,20101215,202300,0.9862,0.9862,0.9859,0.9860
AUDUSD,20101215,202400,0.9860,0.9860,0.9858,0.9860
AUDUSD,20101215,202500,0.9859,0.9861,0.9858,0.9860
AUDUSD,20101215,202600,0.9861,0.9861,0.9859,0.9861
AUDUSD,20101215,202700,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101215,202800,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101215,202900,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101215,203000,0.9860,0.9860,0.9857,0.9858
AUDUSD,20101215,203100,0.9857,0.9857,0.9852,0.9852
AUDUSD,20101215,203200,0.9851,0.9852,0.9850,0.9851
AUDUSD,20101215,203300,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101215,203400,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101215,203500,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101215,203600,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101215,203700,0.9854,0.9855,0.9853,0.9853
AUDUSD,20101215,203800,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101215,203900,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101215,204000,0.9850,0.9851,0.9847,0.9848
AUDUSD,20101215,204100,0.9847,0.9847,0.9843,0.9844
AUDUSD,20101215,204200,0.9845,0.9847,0.9844,0.9846
AUDUSD,20101215,204300,0.9847,0.9850,0.9847,0.9849
AUDUSD,20101215,204400,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101215,204500,0.9850,0.9850,0.9847,0.9849
AUDUSD,20101215,204600,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101215,204700,0.9849,0.9853,0.9849,0.9853
AUDUSD,20101215,204800,0.9852,0.9856,0.9852,0.9856
AUDUSD,20101215,204900,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101215,205000,0.9852,0.9855,0.9852,0.9855
AUDUSD,20101215,205100,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101215,205200,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101215,205300,0.9852,0.9852,0.9850,0.9852
AUDUSD,20101215,205400,0.9851,0.9852,0.9850,0.9850
AUDUSD,20101215,205500,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101215,205600,0.9848,0.9848,0.9841,0.9845
AUDUSD,20101215,205700,0.9844,0.9844,0.9841,0.9841
AUDUSD,20101215,205800,0.9841,0.9843,0.9839,0.9842
AUDUSD,20101215,205900,0.9843,0.9845,0.9843,0.9844
AUDUSD,20101215,210000,0.9843,0.9844,0.9840,0.9844
AUDUSD,20101215,210100,0.9843,0.9845,0.9841,0.9845
AUDUSD,20101215,210200,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101215,210300,0.9848,0.9851,0.9847,0.9850
AUDUSD,20101215,210400,0.9851,0.9852,0.9850,0.9851
AUDUSD,20101215,210500,0.9852,0.9853,0.9851,0.9853
AUDUSD,20101215,210600,0.9854,0.9854,0.9851,0.9852
AUDUSD,20101215,210700,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101215,210800,0.9854,0.9858,0.9854,0.9856
AUDUSD,20101215,210900,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101215,211000,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101215,211100,0.9855,0.9856,0.9854,0.9855
AUDUSD,20101215,211200,0.9855,0.9855,0.9852,0.9853
AUDUSD,20101215,211300,0.9854,0.9855,0.9853,0.9854
AUDUSD,20101215,211400,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101215,211500,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101215,211600,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101215,211700,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101215,211800,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101215,211900,0.9855,0.9858,0.9854,0.9858
AUDUSD,20101215,212000,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101215,212100,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101215,212200,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101215,212300,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101215,212400,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101215,212500,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101215,212600,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101215,212700,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101215,212800,0.9860,0.9860,0.9856,0.9856
AUDUSD,20101215,212900,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101215,213000,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101215,213100,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101215,213200,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101215,213300,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101215,213400,0.9854,0.9855,0.9853,0.9854
AUDUSD,20101215,213500,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101215,213600,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101215,213700,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101215,213800,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101215,213900,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101215,214000,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101215,214100,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101215,214200,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101215,214300,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101215,214400,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101215,214500,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101215,214600,0.9863,0.9863,0.9860,0.9861
AUDUSD,20101215,214700,0.9860,0.9860,0.9856,0.9856
AUDUSD,20101215,214800,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101215,214900,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101215,215000,0.9857,0.9857,0.9855,0.9857
AUDUSD,20101215,215100,0.9857,0.9857,0.9855,0.9857
AUDUSD,20101215,215200,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101215,215300,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101215,215400,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101215,215500,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101215,215600,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101215,215700,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101215,215800,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101215,215900,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101215,220000,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101215,220100,0.9852,0.9857,0.9852,0.9856
AUDUSD,20101215,220200,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101215,220300,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101215,220400,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101215,220500,0.9854,0.9856,0.9854,0.9854
AUDUSD,20101215,220600,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101215,220700,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101215,220800,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101215,220900,0.9857,0.9858,0.9856,0.9858
AUDUSD,20101215,221000,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101215,221100,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101215,221200,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101215,221300,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101215,221400,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101215,221500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101215,221600,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101215,221700,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101215,221800,0.9854,0.9856,0.9854,0.9854
AUDUSD,20101215,221900,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101215,222000,0.9855,0.9857,0.9855,0.9855
AUDUSD,20101215,222100,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101215,222200,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101215,222300,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101215,222400,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101215,222500,0.9860,0.9860,0.9857,0.9859
AUDUSD,20101215,222600,0.9859,0.9861,0.9859,0.9860
AUDUSD,20101215,222700,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101215,222800,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101215,222900,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101215,223000,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101215,223100,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101215,223200,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101215,223300,0.9861,0.9861,0.9858,0.9859
AUDUSD,20101215,223400,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101215,223500,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101215,223600,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101215,223700,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101215,223800,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101215,223900,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101215,224000,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101215,224100,0.9863,0.9865,0.9863,0.9863
AUDUSD,20101215,224200,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101215,224300,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101215,224400,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101215,224500,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101215,224600,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101215,224700,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101215,224800,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101215,224900,0.9861,0.9863,0.9860,0.9862
AUDUSD,20101215,225000,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101215,225100,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101215,225200,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101215,225300,0.9863,0.9864,0.9862,0.9864
AUDUSD,20101215,225400,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101215,225500,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101215,225600,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101215,225700,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101215,225800,0.9866,0.9869,0.9866,0.9868
AUDUSD,20101215,225900,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101215,230000,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101215,230100,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101215,230200,0.9866,0.9869,0.9866,0.9867
AUDUSD,20101215,230300,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101215,230400,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101215,230500,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101215,230600,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101215,230700,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101215,230800,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101215,230900,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101215,231000,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101215,231100,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101215,231200,0.9868,0.9871,0.9868,0.9869
AUDUSD,20101215,231300,0.9869,0.9869,0.9865,0.9865
AUDUSD,20101215,231400,0.9865,0.9871,0.9865,0.9871
AUDUSD,20101215,231500,0.9872,0.9873,0.9869,0.9869
AUDUSD,20101215,231600,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101215,231700,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101215,231800,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101215,231900,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101215,232000,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101215,232100,0.9867,0.9869,0.9866,0.9866
AUDUSD,20101215,232200,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101215,232300,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101215,232400,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101215,232500,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101215,232600,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101215,232700,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101215,232800,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101215,232900,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101215,233000,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101215,233100,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101215,233200,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101215,233300,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101215,233400,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101215,233500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101215,233600,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101215,233700,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101215,233800,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101215,233900,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101215,234000,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101215,234100,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101215,234200,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101215,234300,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101215,234400,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101215,234500,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101215,234600,0.9859,0.9859,0.9857,0.9858
AUDUSD,20101215,234700,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101215,234800,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101215,234900,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101215,235000,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101215,235100,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101215,235200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101215,235300,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101215,235400,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101215,235500,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101215,235600,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101215,235700,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101215,235800,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101215,235900,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101216,000000,0.9863,0.9864,0.9863,0.9864
AUDJPY,20101215,000100,83.47,83.48,83.46,83.46
AUDJPY,20101215,000200,83.47,83.47,83.46,83.46
AUDJPY,20101215,000300,83.46,83.47,83.46,83.47
AUDJPY,20101215,000400,83.46,83.46,83.46,83.46
AUDJPY,20101215,000500,83.47,83.49,83.45,83.48
AUDJPY,20101215,000600,83.47,83.49,83.47,83.49
AUDJPY,20101215,000700,83.48,83.49,83.48,83.49
AUDJPY,20101215,000800,83.50,83.51,83.49,83.49
AUDJPY,20101215,000900,83.50,83.50,83.48,83.49
AUDJPY,20101215,001000,83.50,83.50,83.49,83.49
AUDJPY,20101215,001100,83.50,83.51,83.50,83.51
AUDJPY,20101215,001200,83.52,83.52,83.51,83.52
AUDJPY,20101215,001300,83.53,83.53,83.52,83.52
AUDJPY,20101215,001400,83.53,83.53,83.52,83.52
AUDJPY,20101215,001500,83.53,83.53,83.52,83.52
AUDJPY,20101215,001600,83.52,83.53,83.52,83.53
AUDJPY,20101215,001700,83.53,83.53,83.53,83.53
AUDJPY,20101215,001800,83.54,83.54,83.53,83.53
AUDJPY,20101215,001900,83.53,83.53,83.53,83.53
AUDJPY,20101215,002000,83.53,83.54,83.53,83.54
AUDJPY,20101215,002100,83.53,83.54,83.53,83.54
AUDJPY,20101215,002200,83.54,83.54,83.53,83.54
AUDJPY,20101215,002300,83.53,83.54,83.53,83.54
AUDJPY,20101215,002400,83.53,83.54,83.53,83.53
AUDJPY,20101215,002500,83.54,83.55,83.54,83.54
AUDJPY,20101215,002600,83.54,83.54,83.53,83.54
AUDJPY,20101215,002700,83.55,83.55,83.53,83.53
AUDJPY,20101215,002800,83.54,83.54,83.53,83.53
AUDJPY,20101215,002900,83.54,83.54,83.54,83.54
AUDJPY,20101215,003000,83.54,83.55,83.54,83.55
AUDJPY,20101215,003100,83.56,83.56,83.55,83.55
AUDJPY,20101215,003200,83.55,83.55,83.54,83.54
AUDJPY,20101215,003300,83.53,83.54,83.52,83.52
AUDJPY,20101215,003400,83.53,83.54,83.53,83.53
AUDJPY,20101215,003500,83.54,83.54,83.52,83.52
AUDJPY,20101215,003600,83.53,83.53,83.52,83.52
AUDJPY,20101215,003700,83.52,83.52,83.51,83.52
AUDJPY,20101215,003800,83.51,83.51,83.49,83.50
AUDJPY,20101215,003900,83.51,83.53,83.51,83.52
AUDJPY,20101215,004000,83.53,83.53,83.52,83.53
AUDJPY,20101215,004100,83.54,83.54,83.52,83.52
AUDJPY,20101215,004200,83.52,83.52,83.52,83.52
AUDJPY,20101215,004300,83.53,83.54,83.53,83.54
AUDJPY,20101215,004400,83.53,83.56,83.53,83.56
AUDJPY,20101215,004500,83.55,83.55,83.52,83.53
AUDJPY,20101215,004600,83.54,83.54,83.53,83.53
AUDJPY,20101215,004700,83.54,83.54,83.52,83.52
AUDJPY,20101215,004800,83.53,83.53,83.52,83.52
AUDJPY,20101215,004900,83.53,83.53,83.50,83.50
AUDJPY,20101215,005000,83.51,83.53,83.50,83.52
AUDJPY,20101215,005100,83.51,83.54,83.50,83.53
AUDJPY,20101215,005200,83.54,83.54,83.53,83.53
AUDJPY,20101215,005300,83.53,83.53,83.52,83.52
AUDJPY,20101215,005400,83.53,83.53,83.52,83.52
AUDJPY,20101215,005500,83.52,83.52,83.52,83.52
AUDJPY,20101215,005600,83.53,83.54,83.53,83.53
AUDJPY,20101215,005700,83.54,83.54,83.53,83.53
AUDJPY,20101215,005800,83.52,83.53,83.52,83.53
AUDJPY,20101215,005900,83.52,83.53,83.52,83.52
AUDJPY,20101215,010000,83.51,83.51,83.51,83.51
AUDJPY,20101215,010100,83.51,83.52,83.51,83.52
AUDJPY,20101215,010200,83.53,83.55,83.53,83.55
AUDJPY,20101215,010300,83.54,83.54,83.52,83.53
AUDJPY,20101215,010400,83.52,83.52,83.51,83.51
AUDJPY,20101215,010500,83.51,83.51,83.50,83.50
AUDJPY,20101215,010600,83.51,83.51,83.50,83.50
AUDJPY,20101215,010700,83.49,83.49,83.47,83.49
AUDJPY,20101215,010800,83.48,83.49,83.48,83.49
AUDJPY,20101215,010900,83.50,83.50,83.50,83.50
AUDJPY,20101215,011000,83.50,83.50,83.49,83.49
AUDJPY,20101215,011100,83.49,83.49,83.49,83.49
AUDJPY,20101215,011200,83.48,83.49,83.48,83.48
AUDJPY,20101215,011300,83.49,83.49,83.46,83.46
AUDJPY,20101215,011400,83.45,83.47,83.45,83.46
AUDJPY,20101215,011500,83.47,83.47,83.47,83.47
AUDJPY,20101215,011600,83.46,83.46,83.43,83.43
AUDJPY,20101215,011700,83.43,83.43,83.42,83.42
AUDJPY,20101215,011800,83.41,83.42,83.41,83.42
AUDJPY,20101215,011900,83.41,83.42,83.40,83.41
AUDJPY,20101215,012000,83.42,83.44,83.42,83.44
AUDJPY,20101215,012100,83.45,83.47,83.44,83.47
AUDJPY,20101215,012200,83.47,83.47,83.47,83.47
AUDJPY,20101215,012300,83.46,83.46,83.45,83.45
AUDJPY,20101215,012400,83.44,83.45,83.44,83.45
AUDJPY,20101215,012500,83.46,83.46,83.44,83.46
AUDJPY,20101215,012600,83.45,83.46,83.45,83.45
AUDJPY,20101215,012700,83.45,83.45,83.45,83.45
AUDJPY,20101215,012800,83.46,83.46,83.45,83.45
AUDJPY,20101215,012900,83.46,83.46,83.45,83.46
AUDJPY,20101215,013000,83.45,83.45,83.44,83.44
AUDJPY,20101215,013100,83.45,83.47,83.45,83.47
AUDJPY,20101215,013200,83.48,83.48,83.45,83.45
AUDJPY,20101215,013300,83.46,83.47,83.46,83.46
AUDJPY,20101215,013400,83.46,83.46,83.46,83.46
AUDJPY,20101215,013500,83.45,83.48,83.45,83.45
AUDJPY,20101215,013600,83.46,83.49,83.46,83.49
AUDJPY,20101215,013700,83.48,83.48,83.47,83.47
AUDJPY,20101215,013800,83.46,83.47,83.46,83.46
AUDJPY,20101215,013900,83.46,83.47,83.46,83.46
AUDJPY,20101215,014000,83.45,83.47,83.45,83.46
AUDJPY,20101215,014100,83.47,83.47,83.46,83.46
AUDJPY,20101215,014200,83.47,83.48,83.47,83.47
AUDJPY,20101215,014300,83.48,83.48,83.47,83.47
AUDJPY,20101215,014400,83.48,83.50,83.48,83.49
AUDJPY,20101215,014500,83.49,83.49,83.48,83.49
AUDJPY,20101215,014600,83.49,83.49,83.49,83.49
AUDJPY,20101215,014700,83.50,83.50,83.49,83.49
AUDJPY,20101215,014800,83.49,83.50,83.49,83.50
AUDJPY,20101215,014900,83.51,83.51,83.50,83.50
AUDJPY,20101215,015000,83.50,83.51,83.50,83.50
AUDJPY,20101215,015100,83.51,83.52,83.50,83.50
AUDJPY,20101215,015200,83.51,83.51,83.51,83.51
AUDJPY,20101215,015300,83.51,83.51,83.50,83.50
AUDJPY,20101215,015400,83.49,83.49,83.49,83.49
AUDJPY,20101215,015500,83.48,83.48,83.45,83.45
AUDJPY,20101215,015600,83.44,83.44,83.42,83.43
AUDJPY,20101215,015700,83.44,83.44,83.42,83.42
AUDJPY,20101215,015800,83.41,83.42,83.41,83.42
AUDJPY,20101215,015900,83.43,83.43,83.41,83.41
AUDJPY,20101215,020000,83.40,83.40,83.37,83.38
AUDJPY,20101215,020100,83.37,83.40,83.37,83.37
AUDJPY,20101215,020200,83.38,83.39,83.38,83.39
AUDJPY,20101215,020300,83.40,83.42,83.39,83.42
AUDJPY,20101215,020400,83.43,83.43,83.40,83.40
AUDJPY,20101215,020500,83.41,83.42,83.41,83.41
AUDJPY,20101215,020600,83.42,83.43,83.40,83.40
AUDJPY,20101215,020700,83.39,83.41,83.39,83.40
AUDJPY,20101215,020800,83.39,83.40,83.39,83.39
AUDJPY,20101215,020900,83.38,83.38,83.37,83.37
AUDJPY,20101215,021000,83.38,83.38,83.37,83.38
AUDJPY,20101215,021100,83.39,83.39,83.38,83.38
AUDJPY,20101215,021200,83.39,83.40,83.39,83.39
AUDJPY,20101215,021300,83.40,83.43,83.40,83.43
AUDJPY,20101215,021400,83.44,83.45,83.44,83.45
AUDJPY,20101215,021500,83.44,83.44,83.43,83.44
AUDJPY,20101215,021600,83.45,83.47,83.45,83.46
AUDJPY,20101215,021700,83.45,83.46,83.45,83.45
AUDJPY,20101215,021800,83.44,83.45,83.44,83.45
AUDJPY,20101215,021900,83.44,83.45,83.42,83.42
AUDJPY,20101215,022000,83.43,83.43,83.40,83.43
AUDJPY,20101215,022100,83.42,83.42,83.40,83.42
AUDJPY,20101215,022200,83.41,83.41,83.40,83.41
AUDJPY,20101215,022300,83.42,83.43,83.42,83.43
AUDJPY,20101215,022400,83.44,83.44,83.42,83.42
AUDJPY,20101215,022500,83.42,83.43,83.42,83.42
AUDJPY,20101215,022600,83.41,83.41,83.41,83.41
AUDJPY,20101215,022700,83.40,83.41,83.39,83.39
AUDJPY,20101215,022800,83.38,83.38,83.37,83.37
AUDJPY,20101215,022900,83.35,83.35,83.29,83.33
AUDJPY,20101215,023000,83.34,83.35,83.31,83.35
AUDJPY,20101215,023100,83.36,83.36,83.34,83.34
AUDJPY,20101215,023200,83.33,83.35,83.33,83.35
AUDJPY,20101215,023300,83.36,83.36,83.35,83.35
AUDJPY,20101215,023400,83.36,83.36,83.36,83.36
AUDJPY,20101215,023500,83.37,83.37,83.35,83.35
AUDJPY,20101215,023600,83.36,83.36,83.35,83.36
AUDJPY,20101215,023700,83.37,83.37,83.36,83.36
AUDJPY,20101215,023800,83.35,83.37,83.35,83.37
AUDJPY,20101215,023900,83.36,83.37,83.35,83.35
AUDJPY,20101215,024000,83.36,83.38,83.36,83.38
AUDJPY,20101215,024100,83.39,83.39,83.38,83.39
AUDJPY,20101215,024200,83.40,83.41,83.39,83.41
AUDJPY,20101215,024300,83.40,83.40,83.40,83.40
AUDJPY,20101215,024400,83.41,83.41,83.39,83.39
AUDJPY,20101215,024500,83.38,83.38,83.38,83.38
AUDJPY,20101215,024600,83.39,83.39,83.37,83.37
AUDJPY,20101215,024700,83.36,83.36,83.36,83.36
AUDJPY,20101215,024800,83.37,83.37,83.36,83.36
AUDJPY,20101215,024900,83.36,83.37,83.36,83.37
AUDJPY,20101215,025000,83.37,83.37,83.37,83.37
AUDJPY,20101215,025100,83.36,83.37,83.35,83.35
AUDJPY,20101215,025200,83.34,83.34,83.31,83.32
AUDJPY,20101215,025300,83.31,83.32,83.30,83.31
AUDJPY,20101215,025400,83.32,83.32,83.31,83.31
AUDJPY,20101215,025500,83.30,83.32,83.30,83.31
AUDJPY,20101215,025600,83.30,83.30,83.28,83.29
AUDJPY,20101215,025700,83.30,83.31,83.30,83.31
AUDJPY,20101215,025800,83.30,83.33,83.30,83.33
AUDJPY,20101215,025900,83.34,83.34,83.32,83.32
AUDJPY,20101215,030000,83.33,83.35,83.33,83.34
AUDJPY,20101215,030100,83.35,83.35,83.33,83.33
AUDJPY,20101215,030200,83.33,83.33,83.32,83.33
AUDJPY,20101215,030300,83.32,83.33,83.31,83.31
AUDJPY,20101215,030400,83.32,83.32,83.32,83.32
AUDJPY,20101215,030500,83.32,83.32,83.32,83.32
AUDJPY,20101215,030600,83.32,83.32,83.30,83.30
AUDJPY,20101215,030700,83.30,83.30,83.30,83.30
AUDJPY,20101215,030800,83.29,83.31,83.29,83.30
AUDJPY,20101215,030900,83.31,83.32,83.31,83.32
AUDJPY,20101215,031000,83.33,83.33,83.31,83.32
AUDJPY,20101215,031100,83.33,83.34,83.33,83.34
AUDJPY,20101215,031200,83.34,83.34,83.34,83.34
AUDJPY,20101215,031300,83.35,83.37,83.35,83.37
AUDJPY,20101215,031400,83.36,83.36,83.32,83.35
AUDJPY,20101215,031500,83.33,83.33,83.32,83.32
AUDJPY,20101215,031600,83.32,83.32,83.32,83.32
AUDJPY,20101215,031700,83.31,83.31,83.31,83.31
AUDJPY,20101215,031800,83.32,83.32,83.31,83.31
AUDJPY,20101215,031900,83.31,83.31,83.31,83.31
AUDJPY,20101215,032000,83.31,83.31,83.30,83.31
AUDJPY,20101215,032100,83.32,83.32,83.32,83.32
AUDJPY,20101215,032200,83.32,83.34,83.32,83.34
AUDJPY,20101215,032300,83.35,83.35,83.33,83.33
AUDJPY,20101215,032400,83.33,83.34,83.33,83.34
AUDJPY,20101215,032500,83.35,83.35,83.35,83.35
AUDJPY,20101215,032600,83.36,83.38,83.36,83.36
AUDJPY,20101215,032700,83.37,83.38,83.37,83.37
AUDJPY,20101215,032800,83.38,83.38,83.37,83.37
AUDJPY,20101215,032900,83.36,83.37,83.36,83.37
AUDJPY,20101215,033000,83.37,83.37,83.36,83.36
AUDJPY,20101215,033100,83.36,83.36,83.36,83.36
AUDJPY,20101215,033200,83.37,83.37,83.36,83.36
AUDJPY,20101215,033300,83.37,83.37,83.37,83.37
AUDJPY,20101215,033400,83.36,83.36,83.36,83.36
AUDJPY,20101215,033500,83.36,83.36,83.34,83.35
AUDJPY,20101215,033600,83.34,83.35,83.34,83.34
AUDJPY,20101215,033700,83.35,83.35,83.34,83.35
AUDJPY,20101215,033800,83.34,83.35,83.33,83.35
AUDJPY,20101215,033900,83.36,83.38,83.35,83.38
AUDJPY,20101215,034000,83.37,83.37,83.36,83.37
AUDJPY,20101215,034100,83.38,83.38,83.37,83.37
AUDJPY,20101215,034200,83.36,83.36,83.36,83.36
AUDJPY,20101215,034300,83.36,83.38,83.36,83.38
AUDJPY,20101215,034400,83.37,83.38,83.37,83.38
AUDJPY,20101215,034500,83.39,83.39,83.38,83.38
AUDJPY,20101215,034600,83.39,83.39,83.39,83.39
AUDJPY,20101215,034700,83.39,83.39,83.39,83.39
AUDJPY,20101215,034800,83.39,83.40,83.39,83.39
AUDJPY,20101215,034900,83.40,83.40,83.39,83.39
AUDJPY,20101215,035000,83.39,83.40,83.39,83.40
AUDJPY,20101215,035100,83.39,83.40,83.39,83.40
AUDJPY,20101215,035200,83.39,83.39,83.39,83.39
AUDJPY,20101215,035300,83.39,83.40,83.39,83.39
AUDJPY,20101215,035400,83.39,83.40,83.39,83.40
AUDJPY,20101215,035500,83.39,83.39,83.39,83.39
AUDJPY,20101215,035600,83.39,83.40,83.39,83.39
AUDJPY,20101215,035700,83.40,83.40,83.39,83.39
AUDJPY,20101215,035800,83.39,83.39,83.39,83.39
AUDJPY,20101215,035900,83.39,83.39,83.39,83.39
AUDJPY,20101215,040000,83.38,83.39,83.38,83.39
AUDJPY,20101215,040100,83.39,83.39,83.37,83.38
AUDJPY,20101215,040200,83.37,83.38,83.37,83.38
AUDJPY,20101215,040300,83.37,83.38,83.37,83.37
AUDJPY,20101215,040400,83.37,83.38,83.37,83.38
AUDJPY,20101215,040500,83.37,83.37,83.36,83.36
AUDJPY,20101215,040600,83.37,83.37,83.36,83.37
AUDJPY,20101215,040700,83.38,83.38,83.38,83.38
AUDJPY,20101215,040800,83.37,83.38,83.36,83.36
AUDJPY,20101215,040900,83.37,83.39,83.36,83.38
AUDJPY,20101215,041000,83.38,83.38,83.37,83.37
AUDJPY,20101215,041100,83.36,83.36,83.35,83.35
AUDJPY,20101215,041200,83.34,83.35,83.31,83.33
AUDJPY,20101215,041300,83.34,83.34,83.32,83.33
AUDJPY,20101215,041400,83.32,83.33,83.31,83.32
AUDJPY,20101215,041500,83.33,83.34,83.32,83.33
AUDJPY,20101215,041600,83.34,83.34,83.34,83.34
AUDJPY,20101215,041700,83.35,83.35,83.34,83.34
AUDJPY,20101215,041800,83.35,83.35,83.34,83.35
AUDJPY,20101215,041900,83.34,83.34,83.33,83.34
AUDJPY,20101215,042000,83.34,83.35,83.34,83.35
AUDJPY,20101215,042100,83.36,83.36,83.35,83.36
AUDJPY,20101215,042200,83.35,83.35,83.34,83.35
AUDJPY,20101215,042300,83.34,83.36,83.34,83.36
AUDJPY,20101215,042400,83.35,83.35,83.35,83.35
AUDJPY,20101215,042500,83.36,83.36,83.34,83.34
AUDJPY,20101215,042600,83.35,83.37,83.35,83.37
AUDJPY,20101215,042700,83.36,83.37,83.36,83.37
AUDJPY,20101215,042800,83.36,83.36,83.35,83.36
AUDJPY,20101215,042900,83.36,83.36,83.36,83.36
AUDJPY,20101215,043000,83.37,83.37,83.36,83.37
AUDJPY,20101215,043100,83.36,83.36,83.36,83.36
AUDJPY,20101215,043200,83.36,83.36,83.35,83.35
AUDJPY,20101215,043300,83.36,83.36,83.36,83.36
AUDJPY,20101215,043400,83.36,83.37,83.36,83.36
AUDJPY,20101215,043500,83.35,83.36,83.35,83.36
AUDJPY,20101215,043600,83.35,83.35,83.35,83.35
AUDJPY,20101215,043700,83.35,83.35,83.35,83.35
AUDJPY,20101215,043800,83.35,83.36,83.35,83.36
AUDJPY,20101215,043900,83.37,83.38,83.37,83.38
AUDJPY,20101215,044000,83.37,83.38,83.37,83.38
AUDJPY,20101215,044100,83.39,83.40,83.39,83.40
AUDJPY,20101215,044200,83.39,83.39,83.38,83.38
AUDJPY,20101215,044300,83.37,83.37,83.36,83.36
AUDJPY,20101215,044400,83.37,83.39,83.37,83.37
AUDJPY,20101215,044500,83.38,83.38,83.36,83.36
AUDJPY,20101215,044600,83.37,83.38,83.37,83.38
AUDJPY,20101215,044700,83.37,83.38,83.37,83.37
AUDJPY,20101215,044800,83.36,83.36,83.35,83.36
AUDJPY,20101215,044900,83.37,83.38,83.37,83.38
AUDJPY,20101215,045000,83.37,83.37,83.37,83.37
AUDJPY,20101215,045100,83.37,83.38,83.37,83.37
AUDJPY,20101215,045200,83.38,83.39,83.38,83.39
AUDJPY,20101215,045300,83.40,83.40,83.38,83.38
AUDJPY,20101215,045400,83.37,83.38,83.36,83.38
AUDJPY,20101215,045500,83.37,83.38,83.37,83.37
AUDJPY,20101215,045600,83.38,83.38,83.36,83.36
AUDJPY,20101215,045700,83.35,83.35,83.33,83.33
AUDJPY,20101215,045800,83.32,83.32,83.32,83.32
AUDJPY,20101215,045900,83.33,83.33,83.32,83.33
AUDJPY,20101215,050000,83.34,83.34,83.34,83.34
AUDJPY,20101215,050100,83.35,83.36,83.35,83.35
AUDJPY,20101215,050200,83.35,83.35,83.34,83.34
AUDJPY,20101215,050300,83.35,83.36,83.34,83.35
AUDJPY,20101215,050400,83.35,83.35,83.35,83.35
AUDJPY,20101215,050500,83.34,83.35,83.34,83.35
AUDJPY,20101215,050600,83.35,83.36,83.35,83.35
AUDJPY,20101215,050700,83.34,83.35,83.34,83.34
AUDJPY,20101215,050800,83.35,83.36,83.35,83.36
AUDJPY,20101215,050900,83.35,83.38,83.35,83.38
AUDJPY,20101215,051000,83.37,83.39,83.37,83.39
AUDJPY,20101215,051100,83.40,83.43,83.40,83.40
AUDJPY,20101215,051200,83.41,83.42,83.40,83.42
AUDJPY,20101215,051300,83.43,83.43,83.42,83.43
AUDJPY,20101215,051400,83.43,83.43,83.43,83.43
AUDJPY,20101215,051500,83.42,83.43,83.42,83.42
AUDJPY,20101215,051600,83.43,83.43,83.41,83.41
AUDJPY,20101215,051700,83.41,83.41,83.40,83.40
AUDJPY,20101215,051800,83.39,83.39,83.39,83.39
AUDJPY,20101215,051900,83.39,83.41,83.39,83.40
AUDJPY,20101215,052000,83.41,83.42,83.40,83.40
AUDJPY,20101215,052100,83.39,83.39,83.38,83.38
AUDJPY,20101215,052200,83.37,83.38,83.36,83.38
AUDJPY,20101215,052300,83.37,83.37,83.37,83.37
AUDJPY,20101215,052400,83.37,83.37,83.37,83.37
AUDJPY,20101215,052500,83.38,83.40,83.38,83.40
AUDJPY,20101215,052600,83.41,83.41,83.41,83.41
AUDJPY,20101215,052700,83.41,83.41,83.37,83.37
AUDJPY,20101215,052800,83.38,83.38,83.38,83.38
AUDJPY,20101215,052900,83.38,83.38,83.36,83.37
AUDJPY,20101215,053000,83.38,83.38,83.36,83.37
AUDJPY,20101215,053100,83.38,83.38,83.38,83.38
AUDJPY,20101215,053200,83.38,83.39,83.38,83.39
AUDJPY,20101215,053300,83.40,83.40,83.39,83.40
AUDJPY,20101215,053400,83.39,83.39,83.39,83.39
AUDJPY,20101215,053500,83.38,83.39,83.38,83.39
AUDJPY,20101215,053600,83.39,83.39,83.38,83.38
AUDJPY,20101215,053700,83.38,83.38,83.38,83.38
AUDJPY,20101215,053800,83.39,83.39,83.39,83.39
AUDJPY,20101215,053900,83.39,83.39,83.38,83.39
AUDJPY,20101215,054000,83.38,83.39,83.38,83.39
AUDJPY,20101215,054100,83.40,83.40,83.39,83.40
AUDJPY,20101215,054200,83.39,83.39,83.39,83.39
AUDJPY,20101215,054300,83.39,83.40,83.39,83.40
AUDJPY,20101215,054400,83.41,83.41,83.40,83.41
AUDJPY,20101215,054500,83.40,83.40,83.40,83.40
AUDJPY,20101215,054600,83.39,83.40,83.39,83.39
AUDJPY,20101215,054700,83.39,83.39,83.39,83.39
AUDJPY,20101215,054800,83.39,83.40,83.39,83.40
AUDJPY,20101215,054900,83.40,83.40,83.40,83.40
AUDJPY,20101215,055000,83.39,83.39,83.39,83.39
AUDJPY,20101215,055100,83.40,83.42,83.40,83.42
AUDJPY,20101215,055200,83.41,83.41,83.41,83.41
AUDJPY,20101215,055300,83.40,83.42,83.40,83.42
AUDJPY,20101215,055400,83.42,83.42,83.42,83.42
AUDJPY,20101215,055500,83.43,83.43,83.42,83.43
AUDJPY,20101215,055600,83.44,83.44,83.43,83.43
AUDJPY,20101215,055700,83.44,83.44,83.42,83.42
AUDJPY,20101215,055800,83.42,83.43,83.42,83.43
AUDJPY,20101215,055900,83.42,83.42,83.42,83.42
AUDJPY,20101215,060000,83.43,83.43,83.42,83.42
AUDJPY,20101215,060100,83.41,83.41,83.41,83.41
AUDJPY,20101215,060200,83.41,83.42,83.41,83.41
AUDJPY,20101215,060300,83.42,83.42,83.39,83.40
AUDJPY,20101215,060400,83.39,83.39,83.39,83.39
AUDJPY,20101215,060500,83.38,83.38,83.38,83.38
AUDJPY,20101215,060600,83.37,83.40,83.37,83.40
AUDJPY,20101215,060700,83.39,83.39,83.39,83.39
AUDJPY,20101215,060800,83.38,83.39,83.38,83.39
AUDJPY,20101215,060900,83.40,83.40,83.39,83.40
AUDJPY,20101215,061000,83.39,83.39,83.38,83.39
AUDJPY,20101215,061100,83.38,83.38,83.38,83.38
AUDJPY,20101215,061200,83.36,83.38,83.36,83.36
AUDJPY,20101215,061300,83.37,83.38,83.36,83.37
AUDJPY,20101215,061400,83.37,83.37,83.37,83.37
AUDJPY,20101215,061500,83.36,83.36,83.36,83.36
AUDJPY,20101215,061600,83.36,83.37,83.36,83.37
AUDJPY,20101215,061700,83.36,83.37,83.36,83.37
AUDJPY,20101215,061800,83.36,83.37,83.36,83.36
AUDJPY,20101215,061900,83.35,83.35,83.35,83.35
AUDJPY,20101215,062000,83.34,83.36,83.34,83.36
AUDJPY,20101215,062100,83.35,83.36,83.35,83.36
AUDJPY,20101215,062200,83.37,83.37,83.36,83.36
AUDJPY,20101215,062300,83.36,83.36,83.36,83.36
AUDJPY,20101215,062400,83.37,83.37,83.36,83.37
AUDJPY,20101215,062500,83.36,83.37,83.36,83.37
AUDJPY,20101215,062600,83.36,83.36,83.35,83.35
AUDJPY,20101215,062700,83.34,83.35,83.34,83.34
AUDJPY,20101215,062800,83.35,83.39,83.35,83.39
AUDJPY,20101215,062900,83.38,83.39,83.38,83.38
AUDJPY,20101215,063000,83.39,83.39,83.39,83.39
AUDJPY,20101215,063100,83.38,83.39,83.38,83.38
AUDJPY,20101215,063200,83.38,83.40,83.38,83.40
AUDJPY,20101215,063300,83.39,83.39,83.36,83.36
AUDJPY,20101215,063400,83.36,83.37,83.36,83.37
AUDJPY,20101215,063500,83.36,83.36,83.35,83.35
AUDJPY,20101215,063600,83.34,83.34,83.34,83.34
AUDJPY,20101215,063700,83.35,83.35,83.34,83.34
AUDJPY,20101215,063800,83.33,83.34,83.33,83.33
AUDJPY,20101215,063900,83.33,83.33,83.32,83.33
AUDJPY,20101215,064000,83.34,83.34,83.33,83.34
AUDJPY,20101215,064100,83.33,83.33,83.30,83.31
AUDJPY,20101215,064200,83.30,83.32,83.30,83.32
AUDJPY,20101215,064300,83.31,83.33,83.31,83.33
AUDJPY,20101215,064400,83.34,83.35,83.33,83.35
AUDJPY,20101215,064500,83.34,83.35,83.34,83.34
AUDJPY,20101215,064600,83.35,83.36,83.35,83.36
AUDJPY,20101215,064700,83.37,83.39,83.36,83.38
AUDJPY,20101215,064800,83.37,83.38,83.36,83.38
AUDJPY,20101215,064900,83.37,83.37,83.36,83.37
AUDJPY,20101215,065000,83.38,83.39,83.38,83.39
AUDJPY,20101215,065100,83.40,83.41,83.39,83.39
AUDJPY,20101215,065200,83.38,83.39,83.37,83.38
AUDJPY,20101215,065300,83.39,83.39,83.38,83.39
AUDJPY,20101215,065400,83.38,83.39,83.38,83.38
AUDJPY,20101215,065500,83.39,83.39,83.38,83.39
AUDJPY,20101215,065600,83.38,83.40,83.38,83.39
AUDJPY,20101215,065700,83.39,83.39,83.39,83.39
AUDJPY,20101215,065800,83.38,83.39,83.38,83.39
AUDJPY,20101215,065900,83.38,83.39,83.36,83.38
AUDJPY,20101215,070000,83.39,83.39,83.38,83.39
AUDJPY,20101215,070100,83.38,83.39,83.38,83.39
AUDJPY,20101215,070200,83.40,83.40,83.39,83.39
AUDJPY,20101215,070300,83.38,83.41,83.38,83.41
AUDJPY,20101215,070400,83.40,83.40,83.36,83.36
AUDJPY,20101215,070500,83.37,83.37,83.33,83.35
AUDJPY,20101215,070600,83.36,83.37,83.33,83.35
AUDJPY,20101215,070700,83.34,83.34,83.31,83.31
AUDJPY,20101215,070800,83.32,83.33,83.29,83.29
AUDJPY,20101215,070900,83.28,83.30,83.28,83.30
AUDJPY,20101215,071000,83.31,83.31,83.30,83.31
AUDJPY,20101215,071100,83.32,83.33,83.31,83.31
AUDJPY,20101215,071200,83.30,83.30,83.26,83.27
AUDJPY,20101215,071300,83.28,83.31,83.28,83.29
AUDJPY,20101215,071400,83.30,83.31,83.30,83.31
AUDJPY,20101215,071500,83.30,83.30,83.26,83.26
AUDJPY,20101215,071600,83.25,83.25,83.23,83.23
AUDJPY,20101215,071700,83.22,83.23,83.16,83.16
AUDJPY,20101215,071800,83.15,83.15,83.10,83.10
AUDJPY,20101215,071900,83.09,83.12,83.09,83.12
AUDJPY,20101215,072000,83.13,83.17,83.12,83.17
AUDJPY,20101215,072100,83.18,83.18,83.10,83.10
AUDJPY,20101215,072200,83.09,83.12,83.07,83.12
AUDJPY,20101215,072300,83.13,83.15,83.10,83.10
AUDJPY,20101215,072400,83.11,83.13,83.11,83.13
AUDJPY,20101215,072500,83.12,83.15,83.12,83.15
AUDJPY,20101215,072600,83.14,83.14,83.12,83.14
AUDJPY,20101215,072700,83.13,83.13,83.09,83.09
AUDJPY,20101215,072800,83.08,83.09,83.05,83.06
AUDJPY,20101215,072900,83.07,83.08,83.05,83.05
AUDJPY,20101215,073000,83.04,83.05,83.03,83.05
AUDJPY,20101215,073100,83.06,83.08,83.06,83.08
AUDJPY,20101215,073200,83.09,83.11,83.09,83.11
AUDJPY,20101215,073300,83.12,83.12,83.10,83.11
AUDJPY,20101215,073400,83.10,83.13,83.10,83.13
AUDJPY,20101215,073500,83.12,83.14,83.12,83.12
AUDJPY,20101215,073600,83.11,83.13,83.11,83.13
AUDJPY,20101215,073700,83.12,83.13,83.11,83.13
AUDJPY,20101215,073800,83.12,83.12,83.10,83.11
AUDJPY,20101215,073900,83.12,83.12,83.12,83.12
AUDJPY,20101215,074000,83.13,83.14,83.13,83.13
AUDJPY,20101215,074100,83.12,83.14,83.12,83.14
AUDJPY,20101215,074200,83.13,83.14,83.12,83.14
AUDJPY,20101215,074300,83.13,83.14,83.13,83.14
AUDJPY,20101215,074400,83.15,83.15,83.13,83.14
AUDJPY,20101215,074500,83.15,83.15,83.12,83.12
AUDJPY,20101215,074600,83.13,83.14,83.13,83.14
AUDJPY,20101215,074700,83.14,83.15,83.14,83.15
AUDJPY,20101215,074800,83.14,83.14,83.14,83.14
AUDJPY,20101215,074900,83.14,83.17,83.14,83.16
AUDJPY,20101215,075000,83.15,83.15,83.15,83.15
AUDJPY,20101215,075100,83.16,83.16,83.13,83.15
AUDJPY,20101215,075200,83.16,83.16,83.12,83.13
AUDJPY,20101215,075300,83.12,83.13,83.11,83.11
AUDJPY,20101215,075400,83.12,83.13,83.12,83.13
AUDJPY,20101215,075500,83.13,83.13,83.13,83.13
AUDJPY,20101215,075600,83.12,83.12,83.11,83.11
AUDJPY,20101215,075700,83.10,83.10,83.08,83.09
AUDJPY,20101215,075800,83.10,83.12,83.10,83.11
AUDJPY,20101215,075900,83.12,83.13,83.12,83.12
AUDJPY,20101215,080000,83.11,83.11,83.07,83.07
AUDJPY,20101215,080100,83.06,83.09,83.06,83.09
AUDJPY,20101215,080200,83.08,83.10,83.08,83.08
AUDJPY,20101215,080300,83.09,83.09,83.08,83.08
AUDJPY,20101215,080400,83.09,83.09,83.06,83.09
AUDJPY,20101215,080500,83.08,83.11,83.08,83.11
AUDJPY,20101215,080600,83.10,83.14,83.10,83.14
AUDJPY,20101215,080700,83.13,83.14,83.12,83.12
AUDJPY,20101215,080800,83.13,83.15,83.13,83.14
AUDJPY,20101215,080900,83.15,83.18,83.15,83.18
AUDJPY,20101215,081000,83.19,83.22,83.19,83.19
AUDJPY,20101215,081100,83.18,83.21,83.18,83.21
AUDJPY,20101215,081200,83.20,83.20,83.16,83.16
AUDJPY,20101215,081300,83.17,83.18,83.14,83.14
AUDJPY,20101215,081400,83.15,83.16,83.14,83.16
AUDJPY,20101215,081500,83.17,83.17,83.16,83.16
AUDJPY,20101215,081600,83.17,83.17,83.16,83.16
AUDJPY,20101215,081700,83.15,83.15,83.14,83.15
AUDJPY,20101215,081800,83.16,83.17,83.16,83.17
AUDJPY,20101215,081900,83.17,83.19,83.17,83.19
AUDJPY,20101215,082000,83.20,83.22,83.20,83.22
AUDJPY,20101215,082100,83.23,83.24,83.22,83.23
AUDJPY,20101215,082200,83.21,83.21,83.21,83.21
AUDJPY,20101215,082300,83.21,83.21,83.20,83.20
AUDJPY,20101215,082400,83.21,83.21,83.19,83.20
AUDJPY,20101215,082500,83.21,83.21,83.20,83.21
AUDJPY,20101215,082600,83.22,83.22,83.20,83.21
AUDJPY,20101215,082700,83.22,83.23,83.22,83.23
AUDJPY,20101215,082800,83.24,83.26,83.23,83.25
AUDJPY,20101215,082900,83.26,83.27,83.25,83.26
AUDJPY,20101215,083000,83.25,83.25,83.25,83.25
AUDJPY,20101215,083100,83.25,83.28,83.25,83.28
AUDJPY,20101215,083200,83.29,83.29,83.25,83.27
AUDJPY,20101215,083300,83.28,83.29,83.28,83.28
AUDJPY,20101215,083400,83.29,83.29,83.28,83.28
AUDJPY,20101215,083500,83.28,83.28,83.27,83.27
AUDJPY,20101215,083600,83.26,83.26,83.24,83.25
AUDJPY,20101215,083700,83.24,83.25,83.24,83.24
AUDJPY,20101215,083800,83.25,83.26,83.25,83.26
AUDJPY,20101215,083900,83.27,83.27,83.26,83.26
AUDJPY,20101215,084000,83.27,83.28,83.25,83.28
AUDJPY,20101215,084100,83.29,83.30,83.29,83.30
AUDJPY,20101215,084200,83.29,83.29,83.28,83.29
AUDJPY,20101215,084300,83.30,83.30,83.30,83.30
AUDJPY,20101215,084400,83.31,83.33,83.30,83.30
AUDJPY,20101215,084500,83.29,83.30,83.27,83.27
AUDJPY,20101215,084600,83.28,83.31,83.28,83.30
AUDJPY,20101215,084700,83.29,83.29,83.28,83.28
AUDJPY,20101215,084800,83.29,83.31,83.28,83.29
AUDJPY,20101215,084900,83.28,83.30,83.27,83.30
AUDJPY,20101215,085000,83.31,83.33,83.30,83.32
AUDJPY,20101215,085100,83.33,83.33,83.32,83.32
AUDJPY,20101215,085200,83.31,83.31,83.29,83.29
AUDJPY,20101215,085300,83.29,83.30,83.29,83.29
AUDJPY,20101215,085400,83.27,83.28,83.27,83.27
AUDJPY,20101215,085500,83.28,83.28,83.28,83.28
AUDJPY,20101215,085600,83.27,83.29,83.27,83.29
AUDJPY,20101215,085700,83.30,83.30,83.28,83.28
AUDJPY,20101215,085800,83.29,83.29,83.28,83.28
AUDJPY,20101215,085900,83.29,83.29,83.26,83.27
AUDJPY,20101215,090000,83.28,83.30,83.28,83.30
AUDJPY,20101215,090100,83.29,83.32,83.28,83.30
AUDJPY,20101215,090200,83.31,83.32,83.30,83.30
AUDJPY,20101215,090300,83.31,83.33,83.31,83.33
AUDJPY,20101215,090400,83.34,83.37,83.33,83.35
AUDJPY,20101215,090500,83.36,83.37,83.33,83.35
AUDJPY,20101215,090600,83.36,83.36,83.33,83.33
AUDJPY,20101215,090700,83.32,83.35,83.32,83.35
AUDJPY,20101215,090800,83.34,83.34,83.31,83.33
AUDJPY,20101215,090900,83.34,83.39,83.34,83.38
AUDJPY,20101215,091000,83.39,83.39,83.35,83.36
AUDJPY,20101215,091100,83.37,83.39,83.36,83.37
AUDJPY,20101215,091200,83.38,83.38,83.34,83.35
AUDJPY,20101215,091300,83.34,83.36,83.33,83.33
AUDJPY,20101215,091400,83.32,83.33,83.31,83.33
AUDJPY,20101215,091500,83.34,83.34,83.33,83.34
AUDJPY,20101215,091600,83.33,83.33,83.30,83.30
AUDJPY,20101215,091700,83.31,83.32,83.30,83.32
AUDJPY,20101215,091800,83.33,83.35,83.32,83.35
AUDJPY,20101215,091900,83.36,83.36,83.36,83.36
AUDJPY,20101215,092000,83.37,83.39,83.32,83.33
AUDJPY,20101215,092100,83.32,83.33,83.32,83.33
AUDJPY,20101215,092200,83.32,83.32,83.31,83.32
AUDJPY,20101215,092300,83.32,83.33,83.32,83.32
AUDJPY,20101215,092400,83.31,83.33,83.31,83.33
AUDJPY,20101215,092500,83.32,83.34,83.31,83.33
AUDJPY,20101215,092600,83.32,83.35,83.32,83.35
AUDJPY,20101215,092700,83.36,83.36,83.34,83.34
AUDJPY,20101215,092800,83.35,83.36,83.34,83.34
AUDJPY,20101215,092900,83.33,83.34,83.32,83.33
AUDJPY,20101215,093000,83.32,83.33,83.32,83.33
AUDJPY,20101215,093100,83.32,83.34,83.31,83.34
AUDJPY,20101215,093200,83.35,83.35,83.32,83.33
AUDJPY,20101215,093300,83.32,83.32,83.30,83.31
AUDJPY,20101215,093400,83.30,83.30,83.29,83.29
AUDJPY,20101215,093500,83.30,83.31,83.30,83.30
AUDJPY,20101215,093600,83.29,83.30,83.29,83.30
AUDJPY,20101215,093700,83.31,83.31,83.29,83.30
AUDJPY,20101215,093800,83.29,83.29,83.27,83.27
AUDJPY,20101215,093900,83.28,83.30,83.27,83.30
AUDJPY,20101215,094000,83.31,83.31,83.28,83.28
AUDJPY,20101215,094100,83.27,83.29,83.26,83.29
AUDJPY,20101215,094200,83.30,83.31,83.27,83.28
AUDJPY,20101215,094300,83.29,83.30,83.28,83.29
AUDJPY,20101215,094400,83.30,83.31,83.29,83.29
AUDJPY,20101215,094500,83.28,83.31,83.28,83.30
AUDJPY,20101215,094600,83.31,83.31,83.30,83.31
AUDJPY,20101215,094700,83.32,83.33,83.30,83.31
AUDJPY,20101215,094800,83.32,83.34,83.32,83.33
AUDJPY,20101215,094900,83.34,83.34,83.33,83.34
AUDJPY,20101215,095000,83.35,83.36,83.34,83.36
AUDJPY,20101215,095100,83.35,83.35,83.32,83.34
AUDJPY,20101215,095200,83.35,83.37,83.35,83.36
AUDJPY,20101215,095300,83.35,83.36,83.34,83.35
AUDJPY,20101215,095400,83.34,83.34,83.33,83.33
AUDJPY,20101215,095500,83.34,83.34,83.32,83.33
AUDJPY,20101215,095600,83.34,83.35,83.32,83.32
AUDJPY,20101215,095700,83.33,83.33,83.31,83.31
AUDJPY,20101215,095800,83.30,83.31,83.30,83.30
AUDJPY,20101215,095900,83.29,83.30,83.29,83.29
AUDJPY,20101215,100000,83.30,83.31,83.30,83.31
AUDJPY,20101215,100100,83.30,83.30,83.28,83.29
AUDJPY,20101215,100200,83.30,83.32,83.30,83.31
AUDJPY,20101215,100300,83.30,83.31,83.30,83.31
AUDJPY,20101215,100400,83.30,83.30,83.27,83.27
AUDJPY,20101215,100500,83.26,83.29,83.26,83.28
AUDJPY,20101215,100600,83.29,83.30,83.28,83.29
AUDJPY,20101215,100700,83.30,83.30,83.29,83.30
AUDJPY,20101215,100800,83.29,83.29,83.29,83.29
AUDJPY,20101215,100900,83.29,83.29,83.27,83.28
AUDJPY,20101215,101000,83.28,83.29,83.28,83.28
AUDJPY,20101215,101100,83.29,83.29,83.26,83.26
AUDJPY,20101215,101200,83.27,83.27,83.24,83.24
AUDJPY,20101215,101300,83.25,83.25,83.23,83.24
AUDJPY,20101215,101400,83.23,83.25,83.23,83.24
AUDJPY,20101215,101500,83.25,83.26,83.25,83.25
AUDJPY,20101215,101600,83.24,83.24,83.20,83.20
AUDJPY,20101215,101700,83.21,83.22,83.20,83.21
AUDJPY,20101215,101800,83.22,83.22,83.20,83.22
AUDJPY,20101215,101900,83.21,83.21,83.19,83.19
AUDJPY,20101215,102000,83.18,83.20,83.18,83.19
AUDJPY,20101215,102100,83.19,83.19,83.18,83.18
AUDJPY,20101215,102200,83.19,83.20,83.19,83.20
AUDJPY,20101215,102300,83.19,83.20,83.19,83.20
AUDJPY,20101215,102400,83.19,83.22,83.19,83.22
AUDJPY,20101215,102500,83.21,83.23,83.21,83.21
AUDJPY,20101215,102600,83.22,83.23,83.21,83.23
AUDJPY,20101215,102700,83.24,83.25,83.24,83.24
AUDJPY,20101215,102800,83.23,83.24,83.23,83.24
AUDJPY,20101215,102900,83.24,83.24,83.24,83.24
AUDJPY,20101215,103000,83.24,83.25,83.23,83.24
AUDJPY,20101215,103100,83.23,83.25,83.23,83.25
AUDJPY,20101215,103200,83.26,83.27,83.25,83.25
AUDJPY,20101215,103300,83.26,83.26,83.25,83.25
AUDJPY,20101215,103400,83.26,83.28,83.25,83.25
AUDJPY,20101215,103500,83.26,83.26,83.25,83.25
AUDJPY,20101215,103600,83.24,83.26,83.24,83.26
AUDJPY,20101215,103700,83.25,83.26,83.24,83.24
AUDJPY,20101215,103800,83.23,83.24,83.22,83.22
AUDJPY,20101215,103900,83.23,83.23,83.22,83.22
AUDJPY,20101215,104000,83.23,83.24,83.23,83.24
AUDJPY,20101215,104100,83.23,83.24,83.23,83.24
AUDJPY,20101215,104200,83.23,83.23,83.20,83.22
AUDJPY,20101215,104300,83.23,83.27,83.23,83.26
AUDJPY,20101215,104400,83.26,83.26,83.26,83.26
AUDJPY,20101215,104500,83.27,83.27,83.25,83.26
AUDJPY,20101215,104600,83.25,83.27,83.24,83.27
AUDJPY,20101215,104700,83.26,83.26,83.20,83.20
AUDJPY,20101215,104800,83.19,83.19,83.17,83.17
AUDJPY,20101215,104900,83.18,83.19,83.18,83.19
AUDJPY,20101215,105000,83.18,83.18,83.16,83.16
AUDJPY,20101215,105100,83.17,83.17,83.14,83.15
AUDJPY,20101215,105200,83.14,83.15,83.14,83.15
AUDJPY,20101215,105300,83.14,83.16,83.14,83.15
AUDJPY,20101215,105400,83.16,83.21,83.16,83.17
AUDJPY,20101215,105500,83.18,83.18,83.16,83.17
AUDJPY,20101215,105600,83.18,83.18,83.17,83.18
AUDJPY,20101215,105700,83.19,83.19,83.17,83.18
AUDJPY,20101215,105800,83.17,83.17,83.14,83.15
AUDJPY,20101215,105900,83.14,83.16,83.14,83.15
AUDJPY,20101215,110000,83.14,83.15,83.14,83.14
AUDJPY,20101215,110100,83.15,83.15,83.10,83.10
AUDJPY,20101215,110200,83.11,83.11,83.08,83.09
AUDJPY,20101215,110300,83.10,83.10,83.09,83.10
AUDJPY,20101215,110400,83.09,83.11,83.07,83.11
AUDJPY,20101215,110500,83.10,83.13,83.10,83.13
AUDJPY,20101215,110600,83.14,83.16,83.14,83.15
AUDJPY,20101215,110700,83.16,83.16,83.14,83.14
AUDJPY,20101215,110800,83.15,83.15,83.12,83.13
AUDJPY,20101215,110900,83.12,83.12,83.09,83.09
AUDJPY,20101215,111000,83.10,83.11,83.09,83.11
AUDJPY,20101215,111100,83.12,83.12,83.12,83.12
AUDJPY,20101215,111200,83.11,83.13,83.11,83.13
AUDJPY,20101215,111300,83.14,83.16,83.14,83.14
AUDJPY,20101215,111400,83.15,83.16,83.14,83.16
AUDJPY,20101215,111500,83.15,83.15,83.14,83.14
AUDJPY,20101215,111600,83.15,83.16,83.15,83.16
AUDJPY,20101215,111700,83.15,83.15,83.15,83.15
AUDJPY,20101215,111800,83.15,83.16,83.14,83.14
AUDJPY,20101215,111900,83.15,83.15,83.14,83.14
AUDJPY,20101215,112000,83.15,83.16,83.14,83.15
AUDJPY,20101215,112100,83.14,83.14,83.13,83.14
AUDJPY,20101215,112200,83.13,83.16,83.13,83.15
AUDJPY,20101215,112300,83.14,83.15,83.13,83.15
AUDJPY,20101215,112400,83.14,83.17,83.14,83.17
AUDJPY,20101215,112500,83.16,83.17,83.15,83.16
AUDJPY,20101215,112600,83.15,83.16,83.15,83.16
AUDJPY,20101215,112700,83.14,83.17,83.14,83.17
AUDJPY,20101215,112800,83.16,83.16,83.15,83.15
AUDJPY,20101215,112900,83.16,83.17,83.14,83.17
AUDJPY,20101215,113000,83.16,83.17,83.14,83.15
AUDJPY,20101215,113100,83.16,83.17,83.16,83.17
AUDJPY,20101215,113200,83.16,83.16,83.14,83.15
AUDJPY,20101215,113300,83.16,83.17,83.16,83.17
AUDJPY,20101215,113400,83.18,83.18,83.17,83.17
AUDJPY,20101215,113500,83.18,83.19,83.17,83.18
AUDJPY,20101215,113600,83.17,83.18,83.17,83.18
AUDJPY,20101215,113700,83.17,83.17,83.16,83.17
AUDJPY,20101215,113800,83.16,83.18,83.16,83.17
AUDJPY,20101215,113900,83.16,83.18,83.16,83.18
AUDJPY,20101215,114000,83.19,83.19,83.18,83.18
AUDJPY,20101215,114100,83.19,83.19,83.18,83.19
AUDJPY,20101215,114200,83.19,83.19,83.18,83.19
AUDJPY,20101215,114300,83.18,83.20,83.18,83.19
AUDJPY,20101215,114400,83.20,83.21,83.20,83.20
AUDJPY,20101215,114500,83.21,83.21,83.20,83.21
AUDJPY,20101215,114600,83.22,83.22,83.20,83.21
AUDJPY,20101215,114700,83.22,83.22,83.18,83.18
AUDJPY,20101215,114800,83.19,83.20,83.18,83.20
AUDJPY,20101215,114900,83.19,83.20,83.19,83.20
AUDJPY,20101215,115000,83.21,83.21,83.19,83.19
AUDJPY,20101215,115100,83.20,83.20,83.18,83.18
AUDJPY,20101215,115200,83.19,83.20,83.19,83.19
AUDJPY,20101215,115300,83.18,83.20,83.18,83.20
AUDJPY,20101215,115400,83.21,83.21,83.20,83.20
AUDJPY,20101215,115500,83.19,83.20,83.18,83.19
AUDJPY,20101215,115600,83.20,83.20,83.19,83.19
AUDJPY,20101215,115700,83.20,83.21,83.20,83.20
AUDJPY,20101215,115800,83.21,83.24,83.21,83.22
AUDJPY,20101215,115900,83.23,83.23,83.21,83.22
AUDJPY,20101215,120000,83.23,83.23,83.22,83.23
AUDJPY,20101215,120100,83.22,83.24,83.22,83.23
AUDJPY,20101215,120200,83.22,83.23,83.22,83.23
AUDJPY,20101215,120300,83.22,83.23,83.22,83.22
AUDJPY,20101215,120400,83.23,83.24,83.21,83.22
AUDJPY,20101215,120500,83.23,83.23,83.22,83.22
AUDJPY,20101215,120600,83.23,83.23,83.19,83.19
AUDJPY,20101215,120700,83.20,83.22,83.20,83.22
AUDJPY,20101215,120800,83.21,83.22,83.21,83.22
AUDJPY,20101215,120900,83.21,83.22,83.21,83.22
AUDJPY,20101215,121000,83.23,83.24,83.22,83.22
AUDJPY,20101215,121100,83.21,83.21,83.19,83.19
AUDJPY,20101215,121200,83.20,83.22,83.19,83.22
AUDJPY,20101215,121300,83.23,83.24,83.22,83.23
AUDJPY,20101215,121400,83.22,83.22,83.21,83.21
AUDJPY,20101215,121500,83.22,83.22,83.22,83.22
AUDJPY,20101215,121600,83.22,83.25,83.22,83.22
AUDJPY,20101215,121700,83.23,83.23,83.21,83.22
AUDJPY,20101215,121800,83.21,83.24,83.21,83.24
AUDJPY,20101215,121900,83.25,83.25,83.24,83.24
AUDJPY,20101215,122000,83.25,83.26,83.24,83.24
AUDJPY,20101215,122100,83.25,83.26,83.25,83.25
AUDJPY,20101215,122200,83.26,83.26,83.26,83.26
AUDJPY,20101215,122300,83.27,83.28,83.27,83.27
AUDJPY,20101215,122400,83.26,83.26,83.25,83.26
AUDJPY,20101215,122500,83.25,83.25,83.22,83.22
AUDJPY,20101215,122600,83.23,83.23,83.20,83.20
AUDJPY,20101215,122700,83.21,83.21,83.19,83.19
AUDJPY,20101215,122800,83.20,83.22,83.20,83.22
AUDJPY,20101215,122900,83.23,83.24,83.23,83.23
AUDJPY,20101215,123000,83.24,83.24,83.22,83.22
AUDJPY,20101215,123100,83.23,83.23,83.22,83.23
AUDJPY,20101215,123200,83.22,83.24,83.22,83.23
AUDJPY,20101215,123300,83.22,83.22,83.22,83.22
AUDJPY,20101215,123400,83.23,83.24,83.23,83.24
AUDJPY,20101215,123500,83.23,83.24,83.22,83.22
AUDJPY,20101215,123600,83.23,83.23,83.22,83.23
AUDJPY,20101215,123700,83.22,83.23,83.21,83.21
AUDJPY,20101215,123800,83.20,83.20,83.20,83.20
AUDJPY,20101215,123900,83.21,83.23,83.21,83.23
AUDJPY,20101215,124000,83.22,83.22,83.19,83.19
AUDJPY,20101215,124100,83.20,83.20,83.19,83.20
AUDJPY,20101215,124200,83.21,83.22,83.20,83.22
AUDJPY,20101215,124300,83.21,83.21,83.20,83.21
AUDJPY,20101215,124400,83.20,83.20,83.19,83.20
AUDJPY,20101215,124500,83.19,83.20,83.19,83.19
AUDJPY,20101215,124600,83.20,83.22,83.19,83.20
AUDJPY,20101215,124700,83.21,83.23,83.21,83.22
AUDJPY,20101215,124800,83.23,83.24,83.19,83.19
AUDJPY,20101215,124900,83.20,83.23,83.20,83.22
AUDJPY,20101215,125000,83.23,83.23,83.21,83.23
AUDJPY,20101215,125100,83.22,83.23,83.21,83.23
AUDJPY,20101215,125200,83.22,83.23,83.21,83.22
AUDJPY,20101215,125300,83.23,83.24,83.22,83.22
AUDJPY,20101215,125400,83.21,83.21,83.20,83.21
AUDJPY,20101215,125500,83.22,83.25,83.22,83.24
AUDJPY,20101215,125600,83.25,83.25,83.23,83.24
AUDJPY,20101215,125700,83.23,83.23,83.19,83.19
AUDJPY,20101215,125800,83.20,83.20,83.17,83.17
AUDJPY,20101215,125900,83.18,83.19,83.17,83.19
AUDJPY,20101215,130000,83.18,83.19,83.17,83.17
AUDJPY,20101215,130100,83.18,83.19,83.17,83.18
AUDJPY,20101215,130200,83.18,83.18,83.17,83.17
AUDJPY,20101215,130300,83.18,83.19,83.18,83.19
AUDJPY,20101215,130400,83.19,83.19,83.19,83.19
AUDJPY,20101215,130500,83.19,83.21,83.19,83.21
AUDJPY,20101215,130600,83.20,83.20,83.20,83.20
AUDJPY,20101215,130700,83.19,83.20,83.18,83.18
AUDJPY,20101215,130800,83.19,83.20,83.19,83.19
AUDJPY,20101215,130900,83.20,83.20,83.16,83.19
AUDJPY,20101215,131000,83.20,83.20,83.18,83.19
AUDJPY,20101215,131100,83.20,83.20,83.19,83.19
AUDJPY,20101215,131200,83.19,83.19,83.18,83.19
AUDJPY,20101215,131300,83.20,83.21,83.20,83.21
AUDJPY,20101215,131400,83.20,83.20,83.18,83.18
AUDJPY,20101215,131500,83.19,83.19,83.18,83.18
AUDJPY,20101215,131600,83.19,83.20,83.19,83.20
AUDJPY,20101215,131700,83.21,83.21,83.20,83.21
AUDJPY,20101215,131800,83.22,83.22,83.19,83.19
AUDJPY,20101215,131900,83.20,83.20,83.18,83.18
AUDJPY,20101215,132000,83.19,83.22,83.19,83.22
AUDJPY,20101215,132100,83.21,83.23,83.21,83.22
AUDJPY,20101215,132200,83.21,83.22,83.21,83.22
AUDJPY,20101215,132300,83.21,83.22,83.21,83.22
AUDJPY,20101215,132400,83.21,83.21,83.20,83.20
AUDJPY,20101215,132500,83.21,83.24,83.21,83.24
AUDJPY,20101215,132600,83.23,83.24,83.22,83.24
AUDJPY,20101215,132700,83.23,83.24,83.23,83.24
AUDJPY,20101215,132800,83.25,83.25,83.24,83.24
AUDJPY,20101215,132900,83.25,83.27,83.25,83.27
AUDJPY,20101215,133000,83.28,83.28,83.27,83.28
AUDJPY,20101215,133100,83.29,83.30,83.29,83.29
AUDJPY,20101215,133200,83.30,83.32,83.30,83.31
AUDJPY,20101215,133300,83.30,83.31,83.28,83.29
AUDJPY,20101215,133400,83.28,83.30,83.28,83.29
AUDJPY,20101215,133500,83.28,83.29,83.27,83.27
AUDJPY,20101215,133600,83.26,83.26,83.21,83.21
AUDJPY,20101215,133700,83.22,83.23,83.21,83.23
AUDJPY,20101215,133800,83.22,83.23,83.22,83.23
AUDJPY,20101215,133900,83.24,83.27,83.24,83.26
AUDJPY,20101215,134000,83.25,83.27,83.25,83.27
AUDJPY,20101215,134100,83.26,83.26,83.25,83.25
AUDJPY,20101215,134200,83.24,83.26,83.24,83.26
AUDJPY,20101215,134300,83.27,83.28,83.26,83.27
AUDJPY,20101215,134400,83.28,83.29,83.28,83.29
AUDJPY,20101215,134500,83.28,83.29,83.28,83.28
AUDJPY,20101215,134600,83.28,83.28,83.28,83.28
AUDJPY,20101215,134700,83.27,83.27,83.26,83.26
AUDJPY,20101215,134800,83.25,83.25,83.25,83.25
AUDJPY,20101215,134900,83.25,83.26,83.25,83.25
AUDJPY,20101215,135000,83.26,83.27,83.26,83.26
AUDJPY,20101215,135100,83.27,83.28,83.27,83.27
AUDJPY,20101215,135200,83.28,83.28,83.26,83.26
AUDJPY,20101215,135300,83.26,83.26,83.25,83.25
AUDJPY,20101215,135400,83.24,83.25,83.24,83.25
AUDJPY,20101215,135500,83.26,83.27,83.24,83.25
AUDJPY,20101215,135600,83.26,83.26,83.24,83.24
AUDJPY,20101215,135700,83.23,83.24,83.23,83.24
AUDJPY,20101215,135800,83.25,83.25,83.25,83.25
AUDJPY,20101215,135900,83.24,83.24,83.22,83.22
AUDJPY,20101215,140000,83.23,83.23,83.21,83.21
AUDJPY,20101215,140100,83.22,83.22,83.19,83.19
AUDJPY,20101215,140200,83.18,83.20,83.18,83.20
AUDJPY,20101215,140300,83.21,83.22,83.21,83.22
AUDJPY,20101215,140400,83.23,83.25,83.23,83.24
AUDJPY,20101215,140500,83.23,83.23,83.21,83.21
AUDJPY,20101215,140600,83.22,83.26,83.22,83.22
AUDJPY,20101215,140700,83.23,83.24,83.23,83.23
AUDJPY,20101215,140800,83.22,83.23,83.22,83.23
AUDJPY,20101215,140900,83.24,83.26,83.21,83.22
AUDJPY,20101215,141000,83.21,83.22,83.21,83.21
AUDJPY,20101215,141100,83.20,83.21,83.20,83.21
AUDJPY,20101215,141200,83.20,83.21,83.20,83.21
AUDJPY,20101215,141300,83.20,83.23,83.20,83.22
AUDJPY,20101215,141400,83.22,83.22,83.22,83.22
AUDJPY,20101215,141500,83.23,83.24,83.21,83.23
AUDJPY,20101215,141600,83.24,83.24,83.22,83.24
AUDJPY,20101215,141700,83.25,83.26,83.25,83.25
AUDJPY,20101215,141800,83.24,83.24,83.23,83.23
AUDJPY,20101215,141900,83.24,83.24,83.22,83.23
AUDJPY,20101215,142000,83.22,83.28,83.22,83.28
AUDJPY,20101215,142100,83.29,83.29,83.27,83.29
AUDJPY,20101215,142200,83.30,83.30,83.27,83.27
AUDJPY,20101215,142300,83.28,83.30,83.28,83.30
AUDJPY,20101215,142400,83.31,83.31,83.29,83.29
AUDJPY,20101215,142500,83.30,83.32,83.30,83.32
AUDJPY,20101215,142600,83.31,83.31,83.29,83.30
AUDJPY,20101215,142700,83.29,83.29,83.26,83.28
AUDJPY,20101215,142800,83.27,83.28,83.27,83.27
AUDJPY,20101215,142900,83.26,83.28,83.26,83.27
AUDJPY,20101215,143000,83.28,83.29,83.26,83.28
AUDJPY,20101215,143100,83.29,83.38,83.29,83.36
AUDJPY,20101215,143200,83.37,83.37,83.34,83.35
AUDJPY,20101215,143300,83.36,83.40,83.35,83.39
AUDJPY,20101215,143400,83.40,83.40,83.37,83.39
AUDJPY,20101215,143500,83.38,83.39,83.35,83.36
AUDJPY,20101215,143600,83.34,83.35,83.33,83.34
AUDJPY,20101215,143700,83.35,83.35,83.28,83.28
AUDJPY,20101215,143800,83.29,83.30,83.25,83.26
AUDJPY,20101215,143900,83.27,83.29,83.26,83.27
AUDJPY,20101215,144000,83.28,83.29,83.27,83.29
AUDJPY,20101215,144100,83.27,83.29,83.27,83.28
AUDJPY,20101215,144200,83.27,83.31,83.27,83.29
AUDJPY,20101215,144300,83.28,83.28,83.26,83.27
AUDJPY,20101215,144400,83.28,83.31,83.27,83.31
AUDJPY,20101215,144500,83.30,83.31,83.29,83.30
AUDJPY,20101215,144600,83.31,83.32,83.29,83.29
AUDJPY,20101215,144700,83.30,83.31,83.29,83.30
AUDJPY,20101215,144800,83.29,83.29,83.27,83.27
AUDJPY,20101215,144900,83.28,83.28,83.27,83.28
AUDJPY,20101215,145000,83.27,83.27,83.25,83.26
AUDJPY,20101215,145100,83.27,83.28,83.26,83.27
AUDJPY,20101215,145200,83.28,83.29,83.28,83.28
AUDJPY,20101215,145300,83.27,83.28,83.27,83.27
AUDJPY,20101215,145400,83.28,83.28,83.24,83.25
AUDJPY,20101215,145500,83.24,83.24,83.22,83.23
AUDJPY,20101215,145600,83.24,83.24,83.22,83.22
AUDJPY,20101215,145700,83.23,83.24,83.22,83.23
AUDJPY,20101215,145800,83.22,83.24,83.22,83.22
AUDJPY,20101215,145900,83.21,83.22,83.19,83.19
AUDJPY,20101215,150000,83.18,83.19,83.17,83.18
AUDJPY,20101215,150100,83.19,83.19,83.18,83.19
AUDJPY,20101215,150200,83.18,83.19,83.18,83.19
AUDJPY,20101215,150300,83.18,83.20,83.18,83.19
AUDJPY,20101215,150400,83.20,83.21,83.18,83.21
AUDJPY,20101215,150500,83.20,83.21,83.20,83.21
AUDJPY,20101215,150600,83.20,83.21,83.20,83.20
AUDJPY,20101215,150700,83.18,83.19,83.17,83.19
AUDJPY,20101215,150800,83.20,83.20,83.18,83.18
AUDJPY,20101215,150900,83.19,83.20,83.19,83.19
AUDJPY,20101215,151000,83.20,83.21,83.19,83.20
AUDJPY,20101215,151100,83.19,83.21,83.19,83.21
AUDJPY,20101215,151200,83.20,83.20,83.16,83.17
AUDJPY,20101215,151300,83.18,83.22,83.18,83.22
AUDJPY,20101215,151400,83.21,83.23,83.21,83.21
AUDJPY,20101215,151500,83.22,83.24,83.20,83.20
AUDJPY,20101215,151600,83.21,83.21,83.19,83.21
AUDJPY,20101215,151700,83.22,83.22,83.20,83.20
AUDJPY,20101215,151800,83.21,83.23,83.19,83.20
AUDJPY,20101215,151900,83.19,83.20,83.17,83.19
AUDJPY,20101215,152000,83.17,83.19,83.17,83.19
AUDJPY,20101215,152100,83.20,83.20,83.18,83.18
AUDJPY,20101215,152200,83.19,83.19,83.18,83.18
AUDJPY,20101215,152300,83.17,83.19,83.14,83.18
AUDJPY,20101215,152400,83.17,83.17,83.14,83.15
AUDJPY,20101215,152500,83.16,83.16,83.15,83.15
AUDJPY,20101215,152600,83.16,83.16,83.12,83.13
AUDJPY,20101215,152700,83.11,83.12,83.11,83.12
AUDJPY,20101215,152800,83.13,83.13,83.11,83.11
AUDJPY,20101215,152900,83.10,83.12,83.10,83.12
AUDJPY,20101215,153000,83.11,83.13,83.11,83.13
AUDJPY,20101215,153100,83.14,83.15,83.13,83.13
AUDJPY,20101215,153200,83.14,83.15,83.13,83.15
AUDJPY,20101215,153300,83.14,83.16,83.14,83.16
AUDJPY,20101215,153400,83.15,83.17,83.15,83.16
AUDJPY,20101215,153500,83.17,83.18,83.14,83.15
AUDJPY,20101215,153600,83.14,83.17,83.14,83.16
AUDJPY,20101215,153700,83.17,83.17,83.15,83.15
AUDJPY,20101215,153800,83.16,83.18,83.15,83.18
AUDJPY,20101215,153900,83.17,83.19,83.17,83.18
AUDJPY,20101215,154000,83.19,83.19,83.16,83.18
AUDJPY,20101215,154100,83.17,83.18,83.17,83.18
AUDJPY,20101215,154200,83.19,83.19,83.18,83.19
AUDJPY,20101215,154300,83.18,83.21,83.18,83.20
AUDJPY,20101215,154400,83.21,83.22,83.21,83.21
AUDJPY,20101215,154500,83.20,83.21,83.20,83.20
AUDJPY,20101215,154600,83.19,83.20,83.19,83.20
AUDJPY,20101215,154700,83.21,83.24,83.21,83.23
AUDJPY,20101215,154800,83.22,83.24,83.21,83.22
AUDJPY,20101215,154900,83.23,83.26,83.21,83.26
AUDJPY,20101215,155000,83.25,83.26,83.25,83.26
AUDJPY,20101215,155100,83.27,83.27,83.26,83.27
AUDJPY,20101215,155200,83.26,83.26,83.25,83.26
AUDJPY,20101215,155300,83.27,83.28,83.26,83.26
AUDJPY,20101215,155400,83.27,83.27,83.25,83.25
AUDJPY,20101215,155500,83.26,83.26,83.24,83.25
AUDJPY,20101215,155600,83.26,83.27,83.25,83.26
AUDJPY,20101215,155700,83.27,83.27,83.24,83.27
AUDJPY,20101215,155800,83.26,83.29,83.26,83.28
AUDJPY,20101215,155900,83.29,83.31,83.28,83.31
AUDJPY,20101215,160000,83.30,83.35,83.30,83.35
AUDJPY,20101215,160100,83.34,83.34,83.29,83.29
AUDJPY,20101215,160200,83.30,83.30,83.28,83.29
AUDJPY,20101215,160300,83.28,83.28,83.26,83.26
AUDJPY,20101215,160400,83.25,83.27,83.24,83.26
AUDJPY,20101215,160500,83.27,83.27,83.25,83.25
AUDJPY,20101215,160600,83.24,83.25,83.24,83.24
AUDJPY,20101215,160700,83.25,83.25,83.24,83.25
AUDJPY,20101215,160800,83.26,83.26,83.23,83.25
AUDJPY,20101215,160900,83.26,83.26,83.23,83.24
AUDJPY,20101215,161000,83.23,83.25,83.23,83.24
AUDJPY,20101215,161100,83.25,83.25,83.22,83.23
AUDJPY,20101215,161200,83.24,83.24,83.23,83.23
AUDJPY,20101215,161300,83.24,83.25,83.24,83.25
AUDJPY,20101215,161400,83.24,83.24,83.23,83.23
AUDJPY,20101215,161500,83.24,83.26,83.24,83.26
AUDJPY,20101215,161600,83.27,83.27,83.24,83.25
AUDJPY,20101215,161700,83.26,83.28,83.26,83.27
AUDJPY,20101215,161800,83.28,83.30,83.28,83.30
AUDJPY,20101215,161900,83.29,83.30,83.28,83.28
AUDJPY,20101215,162000,83.27,83.28,83.26,83.27
AUDJPY,20101215,162100,83.28,83.29,83.28,83.28
AUDJPY,20101215,162200,83.29,83.29,83.27,83.28
AUDJPY,20101215,162300,83.27,83.27,83.26,83.27
AUDJPY,20101215,162400,83.26,83.27,83.23,83.23
AUDJPY,20101215,162500,83.24,83.25,83.24,83.24
AUDJPY,20101215,162600,83.23,83.24,83.23,83.23
AUDJPY,20101215,162700,83.24,83.25,83.24,83.24
AUDJPY,20101215,162800,83.25,83.25,83.22,83.22
AUDJPY,20101215,162900,83.23,83.25,83.23,83.25
AUDJPY,20101215,163000,83.24,83.24,83.21,83.21
AUDJPY,20101215,163100,83.22,83.28,83.22,83.24
AUDJPY,20101215,163200,83.25,83.27,83.24,83.26
AUDJPY,20101215,163300,83.27,83.28,83.27,83.27
AUDJPY,20101215,163400,83.26,83.27,83.25,83.25
AUDJPY,20101215,163500,83.24,83.26,83.21,83.23
AUDJPY,20101215,163600,83.24,83.25,83.24,83.24
AUDJPY,20101215,163700,83.23,83.24,83.23,83.24
AUDJPY,20101215,163800,83.23,83.27,83.23,83.25
AUDJPY,20101215,163900,83.26,83.27,83.25,83.26
AUDJPY,20101215,164000,83.27,83.27,83.23,83.24
AUDJPY,20101215,164100,83.23,83.24,83.22,83.24
AUDJPY,20101215,164200,83.25,83.25,83.24,83.25
AUDJPY,20101215,164300,83.24,83.24,83.22,83.23
AUDJPY,20101215,164400,83.22,83.23,83.21,83.21
AUDJPY,20101215,164500,83.22,83.24,83.22,83.24
AUDJPY,20101215,164600,83.23,83.26,83.23,83.26
AUDJPY,20101215,164700,83.25,83.25,83.24,83.24
AUDJPY,20101215,164800,83.25,83.26,83.25,83.26
AUDJPY,20101215,164900,83.27,83.28,83.25,83.25
AUDJPY,20101215,165000,83.26,83.26,83.25,83.26
AUDJPY,20101215,165100,83.25,83.26,83.25,83.26
AUDJPY,20101215,165200,83.27,83.27,83.27,83.27
AUDJPY,20101215,165300,83.28,83.28,83.25,83.27
AUDJPY,20101215,165400,83.28,83.29,83.27,83.28
AUDJPY,20101215,165500,83.27,83.28,83.26,83.27
AUDJPY,20101215,165600,83.26,83.27,83.25,83.26
AUDJPY,20101215,165700,83.27,83.28,83.26,83.28
AUDJPY,20101215,165800,83.29,83.30,83.29,83.30
AUDJPY,20101215,165900,83.29,83.31,83.29,83.29
AUDJPY,20101215,170000,83.30,83.32,83.29,83.31
AUDJPY,20101215,170100,83.30,83.31,83.29,83.29
AUDJPY,20101215,170200,83.28,83.29,83.28,83.28
AUDJPY,20101215,170300,83.27,83.28,83.26,83.26
AUDJPY,20101215,170400,83.25,83.28,83.25,83.26
AUDJPY,20101215,170500,83.27,83.27,83.24,83.24
AUDJPY,20101215,170600,83.25,83.26,83.24,83.25
AUDJPY,20101215,170700,83.24,83.27,83.24,83.26
AUDJPY,20101215,170800,83.25,83.27,83.25,83.26
AUDJPY,20101215,170900,83.27,83.28,83.27,83.28
AUDJPY,20101215,171000,83.27,83.29,83.26,83.28
AUDJPY,20101215,171100,83.29,83.29,83.26,83.26
AUDJPY,20101215,171200,83.27,83.28,83.26,83.28
AUDJPY,20101215,171300,83.27,83.28,83.26,83.26
AUDJPY,20101215,171400,83.27,83.27,83.26,83.26
AUDJPY,20101215,171500,83.25,83.27,83.25,83.27
AUDJPY,20101215,171600,83.26,83.27,83.26,83.26
AUDJPY,20101215,171700,83.25,83.25,83.24,83.25
AUDJPY,20101215,171800,83.26,83.26,83.22,83.22
AUDJPY,20101215,171900,83.23,83.25,83.23,83.24
AUDJPY,20101215,172000,83.23,83.25,83.23,83.24
AUDJPY,20101215,172100,83.23,83.24,83.22,83.23
AUDJPY,20101215,172200,83.22,83.24,83.22,83.22
AUDJPY,20101215,172300,83.23,83.24,83.23,83.23
AUDJPY,20101215,172400,83.24,83.26,83.23,83.25
AUDJPY,20101215,172500,83.24,83.24,83.22,83.22
AUDJPY,20101215,172600,83.23,83.24,83.23,83.24
AUDJPY,20101215,172700,83.24,83.25,83.23,83.25
AUDJPY,20101215,172800,83.26,83.26,83.25,83.26
AUDJPY,20101215,172900,83.25,83.26,83.25,83.26
AUDJPY,20101215,173000,83.25,83.28,83.25,83.28
AUDJPY,20101215,173100,83.27,83.28,83.27,83.27
AUDJPY,20101215,173200,83.26,83.27,83.26,83.26
AUDJPY,20101215,173300,83.25,83.27,83.25,83.27
AUDJPY,20101215,173400,83.28,83.29,83.28,83.28
AUDJPY,20101215,173500,83.29,83.29,83.28,83.28
AUDJPY,20101215,173600,83.27,83.28,83.26,83.26
AUDJPY,20101215,173700,83.27,83.28,83.25,83.26
AUDJPY,20101215,173800,83.25,83.25,83.24,83.24
AUDJPY,20101215,173900,83.23,83.24,83.23,83.24
AUDJPY,20101215,174000,83.23,83.24,83.23,83.23
AUDJPY,20101215,174100,83.22,83.24,83.22,83.24
AUDJPY,20101215,174200,83.23,83.24,83.23,83.24
AUDJPY,20101215,174300,83.25,83.25,83.24,83.25
AUDJPY,20101215,174400,83.26,83.26,83.24,83.25
AUDJPY,20101215,174500,83.24,83.26,83.24,83.26
AUDJPY,20101215,174600,83.27,83.27,83.26,83.27
AUDJPY,20101215,174700,83.26,83.28,83.26,83.28
AUDJPY,20101215,174800,83.29,83.29,83.26,83.27
AUDJPY,20101215,174900,83.26,83.26,83.23,83.23
AUDJPY,20101215,175000,83.22,83.25,83.22,83.24
AUDJPY,20101215,175100,83.25,83.26,83.24,83.25
AUDJPY,20101215,175200,83.26,83.28,83.24,83.28
AUDJPY,20101215,175300,83.27,83.28,83.26,83.28
AUDJPY,20101215,175400,83.27,83.30,83.27,83.29
AUDJPY,20101215,175500,83.28,83.29,83.27,83.28
AUDJPY,20101215,175600,83.27,83.28,83.25,83.26
AUDJPY,20101215,175700,83.25,83.26,83.25,83.25
AUDJPY,20101215,175800,83.26,83.28,83.26,83.28
AUDJPY,20101215,175900,83.29,83.29,83.28,83.28
AUDJPY,20101215,180000,83.27,83.29,83.27,83.28
AUDJPY,20101215,180100,83.27,83.29,83.27,83.29
AUDJPY,20101215,180200,83.28,83.29,83.28,83.29
AUDJPY,20101215,180300,83.28,83.28,83.27,83.27
AUDJPY,20101215,180400,83.26,83.27,83.25,83.26
AUDJPY,20101215,180500,83.25,83.25,83.25,83.25
AUDJPY,20101215,180600,83.24,83.25,83.23,83.24
AUDJPY,20101215,180700,83.25,83.26,83.24,83.24
AUDJPY,20101215,180800,83.23,83.26,83.23,83.25
AUDJPY,20101215,180900,83.26,83.26,83.24,83.24
AUDJPY,20101215,181000,83.23,83.23,83.23,83.23
AUDJPY,20101215,181100,83.24,83.24,83.22,83.22
AUDJPY,20101215,181200,83.21,83.22,83.19,83.20
AUDJPY,20101215,181300,83.19,83.20,83.19,83.19
AUDJPY,20101215,181400,83.20,83.20,83.18,83.18
AUDJPY,20101215,181500,83.19,83.21,83.19,83.21
AUDJPY,20101215,181600,83.19,83.20,83.19,83.19
AUDJPY,20101215,181700,83.20,83.22,83.20,83.21
AUDJPY,20101215,181800,83.22,83.22,83.20,83.21
AUDJPY,20101215,181900,83.20,83.20,83.19,83.20
AUDJPY,20101215,182000,83.21,83.21,83.20,83.20
AUDJPY,20101215,182100,83.19,83.20,83.19,83.20
AUDJPY,20101215,182200,83.21,83.21,83.20,83.21
AUDJPY,20101215,182300,83.22,83.22,83.20,83.21
AUDJPY,20101215,182400,83.20,83.21,83.20,83.21
AUDJPY,20101215,182500,83.22,83.22,83.21,83.21
AUDJPY,20101215,182600,83.20,83.21,83.20,83.21
AUDJPY,20101215,182700,83.20,83.21,83.19,83.19
AUDJPY,20101215,182800,83.18,83.19,83.18,83.18
AUDJPY,20101215,182900,83.17,83.18,83.16,83.17
AUDJPY,20101215,183000,83.16,83.17,83.16,83.17
AUDJPY,20101215,183100,83.16,83.17,83.15,83.15
AUDJPY,20101215,183200,83.14,83.17,83.14,83.17
AUDJPY,20101215,183300,83.16,83.17,83.15,83.15
AUDJPY,20101215,183400,83.16,83.17,83.15,83.17
AUDJPY,20101215,183500,83.16,83.16,83.14,83.15
AUDJPY,20101215,183600,83.14,83.14,83.13,83.13
AUDJPY,20101215,183700,83.14,83.14,83.11,83.12
AUDJPY,20101215,183800,83.11,83.13,83.11,83.12
AUDJPY,20101215,183900,83.13,83.14,83.12,83.14
AUDJPY,20101215,184000,83.13,83.14,83.13,83.14
AUDJPY,20101215,184100,83.13,83.15,83.11,83.11
AUDJPY,20101215,184200,83.12,83.15,83.12,83.15
AUDJPY,20101215,184300,83.14,83.15,83.11,83.11
AUDJPY,20101215,184400,83.12,83.12,83.10,83.10
AUDJPY,20101215,184500,83.09,83.09,83.07,83.08
AUDJPY,20101215,184600,83.09,83.10,83.09,83.09
AUDJPY,20101215,184700,83.08,83.08,83.07,83.07
AUDJPY,20101215,184800,83.06,83.06,83.05,83.05
AUDJPY,20101215,184900,83.04,83.07,83.04,83.06
AUDJPY,20101215,185000,83.07,83.08,83.07,83.08
AUDJPY,20101215,185100,83.07,83.07,83.05,83.05
AUDJPY,20101215,185200,83.06,83.06,83.05,83.06
AUDJPY,20101215,185300,83.05,83.07,83.05,83.06
AUDJPY,20101215,185400,83.07,83.08,83.07,83.07
AUDJPY,20101215,185500,83.06,83.06,83.04,83.05
AUDJPY,20101215,185600,83.06,83.06,83.05,83.06
AUDJPY,20101215,185700,83.05,83.06,83.05,83.06
AUDJPY,20101215,185800,83.07,83.07,83.05,83.05
AUDJPY,20101215,185900,83.06,83.07,83.06,83.07
AUDJPY,20101215,190000,83.08,83.10,83.07,83.10
AUDJPY,20101215,190100,83.09,83.11,83.09,83.11
AUDJPY,20101215,190200,83.12,83.13,83.12,83.12
AUDJPY,20101215,190300,83.13,83.13,83.08,83.08
AUDJPY,20101215,190400,83.09,83.11,83.09,83.11
AUDJPY,20101215,190500,83.12,83.12,83.10,83.10
AUDJPY,20101215,190600,83.09,83.09,83.08,83.08
AUDJPY,20101215,190700,83.07,83.09,83.07,83.09
AUDJPY,20101215,190800,83.10,83.10,83.09,83.09
AUDJPY,20101215,190900,83.08,83.10,83.08,83.08
AUDJPY,20101215,191000,83.09,83.09,83.07,83.07
AUDJPY,20101215,191100,83.08,83.08,83.05,83.05
AUDJPY,20101215,191200,83.06,83.09,83.06,83.09
AUDJPY,20101215,191300,83.08,83.09,83.07,83.08
AUDJPY,20101215,191400,83.09,83.10,83.09,83.10
AUDJPY,20101215,191500,83.11,83.11,83.10,83.11
AUDJPY,20101215,191600,83.12,83.12,83.10,83.10
AUDJPY,20101215,191700,83.09,83.09,83.07,83.07
AUDJPY,20101215,191800,83.09,83.12,83.08,83.12
AUDJPY,20101215,191900,83.13,83.14,83.13,83.14
AUDJPY,20101215,192000,83.15,83.15,83.08,83.08
AUDJPY,20101215,192100,83.09,83.10,83.08,83.08
AUDJPY,20101215,192200,83.09,83.10,83.07,83.07
AUDJPY,20101215,192300,83.08,83.08,83.08,83.08
AUDJPY,20101215,192400,83.09,83.10,83.07,83.10
AUDJPY,20101215,192500,83.09,83.12,83.09,83.12
AUDJPY,20101215,192600,83.11,83.11,83.10,83.10
AUDJPY,20101215,192700,83.11,83.11,83.09,83.10
AUDJPY,20101215,192800,83.11,83.12,83.10,83.12
AUDJPY,20101215,192900,83.11,83.11,83.10,83.11
AUDJPY,20101215,193000,83.10,83.12,83.10,83.12
AUDJPY,20101215,193100,83.11,83.14,83.11,83.14
AUDJPY,20101215,193200,83.15,83.15,83.14,83.14
AUDJPY,20101215,193300,83.13,83.14,83.13,83.14
AUDJPY,20101215,193400,83.13,83.14,83.12,83.13
AUDJPY,20101215,193500,83.12,83.13,83.11,83.11
AUDJPY,20101215,193600,83.12,83.12,83.10,83.11
AUDJPY,20101215,193700,83.12,83.12,83.10,83.11
AUDJPY,20101215,193800,83.10,83.12,83.10,83.12
AUDJPY,20101215,193900,83.11,83.11,83.09,83.09
AUDJPY,20101215,194000,83.10,83.11,83.09,83.09
AUDJPY,20101215,194100,83.10,83.14,83.09,83.14
AUDJPY,20101215,194200,83.13,83.14,83.13,83.13
AUDJPY,20101215,194300,83.12,83.12,83.12,83.12
AUDJPY,20101215,194400,83.12,83.13,83.12,83.13
AUDJPY,20101215,194500,83.12,83.13,83.11,83.11
AUDJPY,20101215,194600,83.10,83.10,83.09,83.10
AUDJPY,20101215,194700,83.09,83.11,83.09,83.10
AUDJPY,20101215,194800,83.11,83.11,83.10,83.11
AUDJPY,20101215,194900,83.12,83.14,83.12,83.13
AUDJPY,20101215,195000,83.14,83.14,83.13,83.13
AUDJPY,20101215,195100,83.12,83.12,83.12,83.12
AUDJPY,20101215,195200,83.12,83.12,83.11,83.12
AUDJPY,20101215,195300,83.13,83.13,83.12,83.13
AUDJPY,20101215,195400,83.12,83.13,83.12,83.12
AUDJPY,20101215,195500,83.13,83.13,83.11,83.11
AUDJPY,20101215,195600,83.10,83.12,83.10,83.12
AUDJPY,20101215,195700,83.12,83.12,83.11,83.12
AUDJPY,20101215,195800,83.11,83.12,83.10,83.11
AUDJPY,20101215,195900,83.10,83.12,83.10,83.12
AUDJPY,20101215,200000,83.13,83.14,83.13,83.14
AUDJPY,20101215,200100,83.15,83.15,83.12,83.13
AUDJPY,20101215,200200,83.14,83.14,83.14,83.14
AUDJPY,20101215,200300,83.15,83.15,83.14,83.14
AUDJPY,20101215,200400,83.14,83.14,83.13,83.13
AUDJPY,20101215,200500,83.14,83.14,83.12,83.13
AUDJPY,20101215,200600,83.13,83.13,83.13,83.13
AUDJPY,20101215,200700,83.14,83.14,83.13,83.13
AUDJPY,20101215,200800,83.14,83.14,83.12,83.13
AUDJPY,20101215,200900,83.12,83.13,83.12,83.13
AUDJPY,20101215,201000,83.12,83.12,83.11,83.12
AUDJPY,20101215,201100,83.11,83.12,83.08,83.08
AUDJPY,20101215,201200,83.09,83.09,83.09,83.09
AUDJPY,20101215,201300,83.08,83.09,83.08,83.09
AUDJPY,20101215,201400,83.10,83.11,83.10,83.10
AUDJPY,20101215,201500,83.11,83.12,83.11,83.11
AUDJPY,20101215,201600,83.10,83.10,83.09,83.10
AUDJPY,20101215,201700,83.09,83.10,83.08,83.10
AUDJPY,20101215,201800,83.10,83.11,83.10,83.11
AUDJPY,20101215,201900,83.12,83.12,83.11,83.12
AUDJPY,20101215,202000,83.11,83.12,83.11,83.11
AUDJPY,20101215,202100,83.10,83.13,83.10,83.13
AUDJPY,20101215,202200,83.12,83.12,83.08,83.08
AUDJPY,20101215,202300,83.09,83.09,83.07,83.07
AUDJPY,20101215,202400,83.08,83.08,83.05,83.05
AUDJPY,20101215,202500,83.06,83.07,83.05,83.07
AUDJPY,20101215,202600,83.06,83.08,83.06,83.08
AUDJPY,20101215,202700,83.09,83.09,83.08,83.08
AUDJPY,20101215,202800,83.09,83.09,83.09,83.09
AUDJPY,20101215,202900,83.08,83.09,83.08,83.09
AUDJPY,20101215,203000,83.08,83.09,83.06,83.06
AUDJPY,20101215,203100,83.05,83.05,83.02,83.02
AUDJPY,20101215,203200,83.01,83.02,83.00,83.02
AUDJPY,20101215,203300,83.01,83.02,83.01,83.02
AUDJPY,20101215,203400,83.01,83.02,83.01,83.01
AUDJPY,20101215,203500,83.02,83.05,83.02,83.05
AUDJPY,20101215,203600,83.06,83.07,83.05,83.07
AUDJPY,20101215,203700,83.06,83.10,83.05,83.10
AUDJPY,20101215,203800,83.11,83.13,83.09,83.13
AUDJPY,20101215,203900,83.12,83.12,83.10,83.12
AUDJPY,20101215,204000,83.15,83.18,83.14,83.15
AUDJPY,20101215,204100,83.14,83.14,83.11,83.13
AUDJPY,20101215,204200,83.14,83.15,83.13,83.14
AUDJPY,20101215,204300,83.13,83.17,83.13,83.17
AUDJPY,20101215,204400,83.16,83.18,83.16,83.17
AUDJPY,20101215,204500,83.18,83.18,83.16,83.18
AUDJPY,20101215,204600,83.17,83.18,83.17,83.17
AUDJPY,20101215,204700,83.18,83.20,83.18,83.19
AUDJPY,20101215,204800,83.18,83.18,83.15,83.15
AUDJPY,20101215,204900,83.16,83.16,83.12,83.12
AUDJPY,20101215,205000,83.13,83.13,83.11,83.13
AUDJPY,20101215,205100,83.12,83.14,83.12,83.14
AUDJPY,20101215,205200,83.13,83.14,83.12,83.13
AUDJPY,20101215,205300,83.12,83.13,83.10,83.10
AUDJPY,20101215,205400,83.11,83.12,83.10,83.12
AUDJPY,20101215,205500,83.11,83.11,83.10,83.10
AUDJPY,20101215,205600,83.09,83.09,83.05,83.08
AUDJPY,20101215,205700,83.09,83.09,83.07,83.08
AUDJPY,20101215,205800,83.09,83.11,83.08,83.09
AUDJPY,20101215,205900,83.08,83.09,83.05,83.06
AUDJPY,20101215,210000,83.05,83.10,83.05,83.10
AUDJPY,20101215,210100,83.11,83.11,83.06,83.07
AUDJPY,20101215,210200,83.08,83.09,83.08,83.09
AUDJPY,20101215,210300,83.10,83.12,83.10,83.12
AUDJPY,20101215,210400,83.11,83.11,83.07,83.07
AUDJPY,20101215,210500,83.08,83.09,83.05,83.05
AUDJPY,20101215,210600,83.06,83.07,83.05,83.06
AUDJPY,20101215,210800,83.06,83.08,83.05,83.08
AUDJPY,20101215,210900,83.07,83.08,83.07,83.08
AUDJPY,20101215,211000,83.07,83.08,83.07,83.07
AUDJPY,20101215,211100,83.06,83.09,83.06,83.09
AUDJPY,20101215,211200,83.08,83.08,83.06,83.06
AUDJPY,20101215,211300,83.07,83.08,83.06,83.06
AUDJPY,20101215,211400,83.07,83.07,83.06,83.07
AUDJPY,20101215,211500,83.08,83.08,83.07,83.07
AUDJPY,20101215,211600,83.07,83.07,83.06,83.06
AUDJPY,20101215,211700,83.07,83.07,83.06,83.06
AUDJPY,20101215,211800,83.07,83.07,83.06,83.06
AUDJPY,20101215,211900,83.05,83.06,83.04,83.05
AUDJPY,20101215,212000,83.04,83.04,83.04,83.04
AUDJPY,20101215,212100,83.04,83.04,83.02,83.03
AUDJPY,20101215,212200,83.02,83.02,83.01,83.01
AUDJPY,20101215,212300,83.00,83.03,83.00,83.03
AUDJPY,20101215,212400,83.02,83.03,83.02,83.03
AUDJPY,20101215,212500,83.04,83.05,83.03,83.05
AUDJPY,20101215,212600,83.06,83.06,83.06,83.06
AUDJPY,20101215,212700,83.07,83.08,83.07,83.08
AUDJPY,20101215,212800,83.07,83.09,83.06,83.08
AUDJPY,20101215,212900,83.07,83.07,83.05,83.05
AUDJPY,20101215,213000,83.04,83.04,83.04,83.04
AUDJPY,20101215,213100,83.03,83.03,83.02,83.03
AUDJPY,20101215,213200,83.04,83.05,83.04,83.05
AUDJPY,20101215,213300,83.05,83.05,83.04,83.04
AUDJPY,20101215,213400,83.03,83.03,83.02,83.02
AUDJPY,20101215,213500,83.02,83.02,83.01,83.01
AUDJPY,20101215,213600,83.02,83.02,83.01,83.02
AUDJPY,20101215,213700,83.02,83.03,83.02,83.03
AUDJPY,20101215,213800,83.02,83.04,83.02,83.04
AUDJPY,20101215,213900,83.05,83.05,83.05,83.05
AUDJPY,20101215,214000,83.06,83.07,83.06,83.07
AUDJPY,20101215,214100,83.06,83.06,83.05,83.05
AUDJPY,20101215,214200,83.06,83.06,83.05,83.06
AUDJPY,20101215,214300,83.05,83.05,83.04,83.04
AUDJPY,20101215,214400,83.03,83.04,83.01,83.02
AUDJPY,20101215,214500,83.03,83.03,83.03,83.03
AUDJPY,20101215,214600,83.02,83.03,83.01,83.03
AUDJPY,20101215,214700,83.02,83.02,82.99,83.00
AUDJPY,20101215,214800,83.00,83.00,83.00,83.00
AUDJPY,20101215,214900,83.01,83.01,83.00,83.01
AUDJPY,20101215,215000,83.02,83.02,82.98,82.98
AUDJPY,20101215,215100,82.99,83.00,82.98,83.00
AUDJPY,20101215,215200,82.99,83.00,82.99,82.99
AUDJPY,20101215,215300,83.00,83.00,82.98,82.99
AUDJPY,20101215,215400,82.98,82.99,82.97,82.97
AUDJPY,20101215,215500,82.98,82.98,82.96,82.97
AUDJPY,20101215,215600,82.98,82.99,82.97,82.97
AUDJPY,20101215,215700,82.96,82.97,82.96,82.97
AUDJPY,20101215,215800,82.96,82.97,82.96,82.97
AUDJPY,20101215,215900,82.96,82.96,82.96,82.96
AUDJPY,20101215,220000,82.96,83.00,82.95,83.00
AUDJPY,20101215,220100,82.99,83.02,82.99,83.02
AUDJPY,20101215,220200,83.01,83.02,83.01,83.02
AUDJPY,20101215,220300,83.01,83.01,82.99,82.99
AUDJPY,20101215,220400,83.00,83.00,82.99,82.99
AUDJPY,20101215,220500,83.00,83.02,83.00,83.02
AUDJPY,20101215,220600,83.01,83.02,83.00,83.01
AUDJPY,20101215,220700,83.02,83.02,82.99,82.99
AUDJPY,20101215,220800,83.00,83.00,82.99,82.99
AUDJPY,20101215,220900,83.00,83.03,83.00,83.03
AUDJPY,20101215,221000,83.02,83.02,83.00,83.00
AUDJPY,20101215,221100,83.01,83.01,83.01,83.01
AUDJPY,20101215,221200,83.02,83.02,83.01,83.01
AUDJPY,20101215,221300,83.02,83.02,83.00,83.00
AUDJPY,20101215,221400,83.01,83.01,83.00,83.01
AUDJPY,20101215,221500,83.02,83.03,83.02,83.02
AUDJPY,20101215,221600,83.01,83.01,82.98,83.01
AUDJPY,20101215,221700,83.00,83.02,83.00,83.00
AUDJPY,20101215,221800,83.01,83.01,83.00,83.00
AUDJPY,20101215,221900,82.99,82.99,82.99,82.99
AUDJPY,20101215,222000,83.00,83.02,83.00,83.01
AUDJPY,20101215,222100,83.02,83.03,83.01,83.01
AUDJPY,20101215,222200,83.01,83.02,83.01,83.02
AUDJPY,20101215,222300,83.03,83.04,83.03,83.03
AUDJPY,20101215,222400,83.04,83.04,83.03,83.04
AUDJPY,20101215,222500,83.05,83.05,83.01,83.03
AUDJPY,20101215,222600,83.02,83.04,83.02,83.03
AUDJPY,20101215,222700,83.04,83.04,83.03,83.03
AUDJPY,20101215,222800,83.03,83.03,83.03,83.03
AUDJPY,20101215,222900,83.02,83.03,83.02,83.03
AUDJPY,20101215,223000,83.03,83.04,83.03,83.03
AUDJPY,20101215,223100,83.02,83.03,83.02,83.03
AUDJPY,20101215,223200,83.02,83.03,83.01,83.03
AUDJPY,20101215,223300,83.02,83.02,83.01,83.01
AUDJPY,20101215,223400,83.01,83.02,83.01,83.02
AUDJPY,20101215,223500,83.01,83.04,83.01,83.04
AUDJPY,20101215,223600,83.05,83.05,83.04,83.04
AUDJPY,20101215,223700,83.04,83.05,83.04,83.05
AUDJPY,20101215,223800,83.05,83.05,83.05,83.05
AUDJPY,20101215,223900,83.04,83.04,83.04,83.04
AUDJPY,20101215,224000,83.03,83.03,83.02,83.03
AUDJPY,20101215,224100,83.04,83.06,83.04,83.05
AUDJPY,20101215,224200,83.04,83.04,83.03,83.04
AUDJPY,20101215,224300,83.05,83.06,83.05,83.06
AUDJPY,20101215,224400,83.05,83.06,83.05,83.05
AUDJPY,20101215,224500,83.06,83.06,83.04,83.04
AUDJPY,20101215,224600,83.05,83.05,83.04,83.04
AUDJPY,20101215,224700,83.05,83.05,83.04,83.04
AUDJPY,20101215,224800,83.03,83.04,83.03,83.04
AUDJPY,20101215,224900,83.05,83.06,83.05,83.06
AUDJPY,20101215,225000,83.05,83.06,83.05,83.06
AUDJPY,20101215,225100,83.07,83.07,83.06,83.06
AUDJPY,20101215,225200,83.06,83.07,83.06,83.07
AUDJPY,20101215,225300,83.06,83.09,83.06,83.09
AUDJPY,20101215,225400,83.10,83.10,83.09,83.09
AUDJPY,20101215,225500,83.09,83.09,83.09,83.09
AUDJPY,20101215,225600,83.10,83.10,83.08,83.08
AUDJPY,20101215,225700,83.09,83.10,83.08,83.08
AUDJPY,20101215,225800,83.09,83.11,83.09,83.10
AUDJPY,20101215,225900,83.11,83.11,83.10,83.11
AUDJPY,20101215,230000,83.11,83.11,83.09,83.09
AUDJPY,20101215,230100,83.10,83.10,83.09,83.10
AUDJPY,20101215,230200,83.09,83.10,83.09,83.09
AUDJPY,20101215,230300,83.09,83.10,83.09,83.10
AUDJPY,20101215,230400,83.09,83.09,83.09,83.09
AUDJPY,20101215,230500,83.10,83.10,83.10,83.10
AUDJPY,20101215,230600,83.10,83.10,83.10,83.10
AUDJPY,20101215,230700,83.11,83.11,83.10,83.10
AUDJPY,20101215,230800,83.10,83.10,83.10,83.10
AUDJPY,20101215,230900,83.10,83.10,83.10,83.10
AUDJPY,20101215,231000,83.09,83.10,83.09,83.10
AUDJPY,20101215,231100,83.11,83.11,83.10,83.10
AUDJPY,20101215,231200,83.11,83.13,83.11,83.11
AUDJPY,20101215,231300,83.12,83.13,83.08,83.08
AUDJPY,20101215,231400,83.07,83.14,83.07,83.14
AUDJPY,20101215,231500,83.15,83.16,83.12,83.12
AUDJPY,20101215,231600,83.11,83.11,83.09,83.10
AUDJPY,20101215,231700,83.09,83.10,83.09,83.10
AUDJPY,20101215,231800,83.09,83.09,83.08,83.09
AUDJPY,20101215,231900,83.08,83.10,83.08,83.10
AUDJPY,20101215,232000,83.09,83.10,83.09,83.10
AUDJPY,20101215,232100,83.11,83.12,83.10,83.11
AUDJPY,20101215,232200,83.12,83.13,83.11,83.13
AUDJPY,20101215,232300,83.12,83.15,83.12,83.14
AUDJPY,20101215,232400,83.15,83.15,83.13,83.13
AUDJPY,20101215,232500,83.14,83.14,83.14,83.14
AUDJPY,20101215,232600,83.13,83.15,83.13,83.14
AUDJPY,20101215,232700,83.15,83.15,83.11,83.11
AUDJPY,20101215,232800,83.11,83.11,83.11,83.11
AUDJPY,20101215,232900,83.10,83.10,83.09,83.09
AUDJPY,20101215,233000,83.09,83.09,83.09,83.09
AUDJPY,20101215,233100,83.09,83.09,83.08,83.09
AUDJPY,20101215,233200,83.10,83.11,83.10,83.11
AUDJPY,20101215,233300,83.10,83.10,83.10,83.10
AUDJPY,20101215,233400,83.11,83.11,83.10,83.10
AUDJPY,20101215,233500,83.09,83.09,83.08,83.08
AUDJPY,20101215,233600,83.09,83.09,83.08,83.08
AUDJPY,20101215,233700,83.09,83.09,83.08,83.08
AUDJPY,20101215,233800,83.09,83.09,83.07,83.08
AUDJPY,20101215,233900,83.08,83.08,83.08,83.08
AUDJPY,20101215,234000,83.07,83.08,83.07,83.08
AUDJPY,20101215,234100,83.08,83.08,83.08,83.08
AUDJPY,20101215,234200,83.07,83.08,83.07,83.07
AUDJPY,20101215,234300,83.07,83.07,83.07,83.07
AUDJPY,20101215,234400,83.06,83.06,83.06,83.06
AUDJPY,20101215,234500,83.07,83.07,83.06,83.06
AUDJPY,20101215,234600,83.07,83.07,83.06,83.07
AUDJPY,20101215,234700,83.06,83.08,83.06,83.08
AUDJPY,20101215,234800,83.08,83.08,83.08,83.08
AUDJPY,20101215,234900,83.09,83.12,83.09,83.10
AUDJPY,20101215,235000,83.11,83.11,83.10,83.10
AUDJPY,20101215,235100,83.11,83.12,83.11,83.12
AUDJPY,20101215,235200,83.12,83.13,83.12,83.13
AUDJPY,20101215,235300,83.14,83.15,83.14,83.15
AUDJPY,20101215,235400,83.14,83.15,83.14,83.15
AUDJPY,20101215,235500,83.14,83.15,83.14,83.14
AUDJPY,20101215,235600,83.15,83.15,83.13,83.13
AUDJPY,20101215,235700,83.13,83.13,83.13,83.13
AUDJPY,20101215,235800,83.12,83.13,83.12,83.13
AUDJPY,20101215,235900,83.12,83.12,83.12,83.12
AUDJPY,20101216,000000,83.11,83.12,83.11,83.12
NZDUSD,20101215,000100,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101215,000200,0.7515,0.7515,0.7513,0.7513
NZDUSD,20101215,000300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101215,000400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101215,000500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101215,000600,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101215,000700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101215,000800,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101215,000900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101215,001000,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101215,001100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101215,001200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101215,001300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101215,001400,0.7512,0.7512,0.7510,0.7511
NZDUSD,20101215,001500,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101215,001600,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101215,001700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101215,001800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101215,001900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101215,002000,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101215,002100,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101215,002200,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101215,002300,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101215,002400,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101215,002500,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101215,002600,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101215,002700,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101215,002800,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101215,002900,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101215,003000,0.7508,0.7510,0.7508,0.7509
NZDUSD,20101215,003100,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101215,003200,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101215,003300,0.7507,0.7509,0.7505,0.7505
NZDUSD,20101215,003400,0.7505,0.7506,0.7504,0.7506
NZDUSD,20101215,003500,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101215,003600,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101215,003700,0.7503,0.7503,0.7501,0.7502
NZDUSD,20101215,003800,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101215,003900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,004000,0.7502,0.7505,0.7502,0.7505
NZDUSD,20101215,004100,0.7504,0.7504,0.7503,0.7504
NZDUSD,20101215,004200,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101215,004300,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101215,004400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101215,004500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101215,004600,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101215,004700,0.7508,0.7508,0.7507,0.7507
NZDUSD,20101215,004800,0.7507,0.7507,0.7507,0.7507
NZDUSD,20101215,004900,0.7507,0.7507,0.7506,0.7506
NZDUSD,20101215,005000,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101215,005100,0.7506,0.7507,0.7505,0.7505
NZDUSD,20101215,005200,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101215,005300,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101215,005400,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101215,005500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101215,005600,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101215,005700,0.7506,0.7506,0.7506,0.7506
NZDUSD,20101215,005800,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101215,005900,0.7506,0.7506,0.7503,0.7503
NZDUSD,20101215,010000,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101215,010100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,010200,0.7502,0.7505,0.7501,0.7501
NZDUSD,20101215,010300,0.7502,0.7503,0.7501,0.7503
NZDUSD,20101215,010400,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101215,010500,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101215,010600,0.7503,0.7503,0.7503,0.7503
NZDUSD,20101215,010700,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101215,010800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,010900,0.7501,0.7502,0.7501,0.7501
NZDUSD,20101215,011000,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101215,011100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,011200,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101215,011300,0.7499,0.7499,0.7496,0.7497
NZDUSD,20101215,011400,0.7496,0.7498,0.7496,0.7497
NZDUSD,20101215,011500,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101215,011600,0.7496,0.7497,0.7493,0.7493
NZDUSD,20101215,011700,0.7491,0.7494,0.7491,0.7494
NZDUSD,20101215,011800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101215,011900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101215,012000,0.7494,0.7497,0.7494,0.7497
NZDUSD,20101215,012100,0.7496,0.7496,0.7493,0.7493
NZDUSD,20101215,012200,0.7494,0.7497,0.7494,0.7496
NZDUSD,20101215,012300,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101215,012400,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101215,012500,0.7494,0.7498,0.7494,0.7498
NZDUSD,20101215,012600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101215,012700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101215,012800,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101215,012900,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101215,013000,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101215,013100,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101215,013200,0.7501,0.7502,0.7497,0.7498
NZDUSD,20101215,013300,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101215,013400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101215,013500,0.7499,0.7501,0.7499,0.7500
NZDUSD,20101215,013600,0.7499,0.7501,0.7499,0.7501
NZDUSD,20101215,013700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,013800,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101215,013900,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101215,014000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101215,014100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101215,014200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101215,014300,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101215,014400,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101215,014500,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101215,014600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101215,014700,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101215,014800,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101215,014900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,015000,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101215,015100,0.7502,0.7503,0.7501,0.7503
NZDUSD,20101215,015200,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101215,015300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101215,015400,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101215,015500,0.7502,0.7502,0.7499,0.7500
NZDUSD,20101215,015600,0.7498,0.7500,0.7498,0.7500
NZDUSD,20101215,015700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101215,015800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101215,015900,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101215,020000,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101215,020100,0.7494,0.7498,0.7494,0.7498
NZDUSD,20101215,020200,0.7497,0.7497,0.7495,0.7496
NZDUSD,20101215,020300,0.7497,0.7499,0.7496,0.7499
NZDUSD,20101215,020400,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101215,020500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101215,020600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101215,020700,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101215,020800,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101215,020900,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101215,021000,0.7495,0.7495,0.7493,0.7494
NZDUSD,20101215,021100,0.7495,0.7495,0.7492,0.7492
NZDUSD,20101215,021200,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101215,021300,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101215,021400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,021500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101215,021600,0.7492,0.7494,0.7492,0.7493
NZDUSD,20101215,021700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101215,021800,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101215,021900,0.7492,0.7492,0.7489,0.7489
NZDUSD,20101215,022000,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101215,022100,0.7488,0.7488,0.7486,0.7487
NZDUSD,20101215,022200,0.7488,0.7488,0.7486,0.7487
NZDUSD,20101215,022300,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101215,022400,0.7489,0.7491,0.7489,0.7489
NZDUSD,20101215,022500,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101215,022600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101215,022700,0.7487,0.7488,0.7486,0.7486
NZDUSD,20101215,022800,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101215,022900,0.7485,0.7487,0.7484,0.7487
NZDUSD,20101215,023000,0.7487,0.7487,0.7485,0.7487
NZDUSD,20101215,023100,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101215,023200,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101215,023300,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101215,023400,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101215,023500,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101215,023600,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101215,023700,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101215,023800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101215,023900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,024000,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101215,024100,0.7491,0.7493,0.7491,0.7492
NZDUSD,20101215,024200,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101215,024300,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101215,024400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101215,024500,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,024600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,024700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,024800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,024900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,025000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,025100,0.7491,0.7491,0.7487,0.7487
NZDUSD,20101215,025200,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101215,025300,0.7485,0.7486,0.7484,0.7485
NZDUSD,20101215,025400,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101215,025500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,025600,0.7484,0.7484,0.7476,0.7477
NZDUSD,20101215,025700,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101215,025800,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101215,025900,0.7481,0.7481,0.7478,0.7479
NZDUSD,20101215,030000,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101215,030100,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101215,030200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101215,030300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101215,030400,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101215,030500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101215,030600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,030700,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101215,030800,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101215,030900,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101215,031000,0.7479,0.7482,0.7479,0.7482
NZDUSD,20101215,031100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101215,031200,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101215,031300,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101215,031400,0.7482,0.7482,0.7480,0.7482
NZDUSD,20101215,031500,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101215,031600,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101215,031700,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101215,031800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101215,031900,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101215,032000,0.7482,0.7483,0.7481,0.7481
NZDUSD,20101215,032100,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101215,032200,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101215,032300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,032400,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101215,032500,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101215,032600,0.7486,0.7490,0.7486,0.7487
NZDUSD,20101215,032700,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101215,032800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,032900,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101215,033000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,033100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,033200,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101215,033300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101215,033400,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101215,033500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101215,033600,0.7486,0.7486,0.7484,0.7486
NZDUSD,20101215,033700,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,033800,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101215,033900,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101215,034000,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101215,034100,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101215,034200,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101215,034300,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101215,034400,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101215,034500,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101215,034600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,034700,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101215,034800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101215,034900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101215,035000,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101215,035100,0.7490,0.7492,0.7490,0.7491
NZDUSD,20101215,035200,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101215,035300,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101215,035400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,035500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101215,035600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,035700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,035800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,035900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,040000,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,040100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,040200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,040300,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101215,040400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,040500,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101215,040600,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101215,040700,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101215,040800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,040900,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101215,041000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,041100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,041200,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101215,041300,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101215,041400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101215,041500,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101215,041600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101215,041700,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101215,041800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101215,041900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101215,042000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101215,042100,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101215,042200,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101215,042300,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101215,042400,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101215,042500,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101215,042600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101215,042700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101215,042800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101215,042900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101215,043000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101215,043100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101215,043200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101215,043300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101215,043400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101215,043500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101215,043600,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101215,043700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101215,043800,0.7496,0.7500,0.7496,0.7500
NZDUSD,20101215,043900,0.7501,0.7501,0.7499,0.7501
NZDUSD,20101215,044000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101215,044100,0.7500,0.7502,0.7500,0.7501
NZDUSD,20101215,044200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,044300,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101215,044400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,044500,0.7501,0.7501,0.7499,0.7500
NZDUSD,20101215,044600,0.7501,0.7501,0.7500,0.7501
NZDUSD,20101215,044700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101215,044800,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101215,044900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101215,045000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101215,045100,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101215,045200,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101215,045300,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,045400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,045500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101215,045600,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101215,045700,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101215,045800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101215,045900,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101215,050000,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101215,050100,0.7496,0.7498,0.7495,0.7495
NZDUSD,20101215,050200,0.7495,0.7496,0.7491,0.7491
NZDUSD,20101215,050300,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101215,050400,0.7492,0.7492,0.7489,0.7489
NZDUSD,20101215,050500,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101215,050600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,050700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,050800,0.7492,0.7493,0.7491,0.7493
NZDUSD,20101215,050900,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101215,051000,0.7497,0.7498,0.7495,0.7497
NZDUSD,20101215,051100,0.7498,0.7503,0.7498,0.7502
NZDUSD,20101215,051200,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101215,051300,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101215,051400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101215,051500,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101215,051600,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101215,051700,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101215,051800,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101215,051900,0.7499,0.7499,0.7497,0.7497
NZDUSD,20101215,052000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101215,052100,0.7498,0.7498,0.7496,0.7496
NZDUSD,20101215,052200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101215,052300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101215,052400,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101215,052500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,052600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,052700,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101215,052800,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101215,052900,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101215,053000,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101215,053100,0.7491,0.7494,0.7491,0.7492
NZDUSD,20101215,053200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101215,053300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101215,053400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101215,053500,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101215,053600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101215,053700,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101215,053800,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101215,053900,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101215,054000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101215,054100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,054200,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101215,054300,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101215,054400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,054500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,054600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,054700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,054800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,054900,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101215,055000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,055100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101215,055200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101215,055300,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101215,055400,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101215,055500,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101215,055600,0.7496,0.7496,0.7494,0.7495
NZDUSD,20101215,055700,0.7495,0.7496,0.7494,0.7495
NZDUSD,20101215,055800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101215,055900,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101215,060000,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101215,060100,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101215,060200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101215,060300,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101215,060400,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101215,060500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,060600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,060700,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,060800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,060900,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101215,061000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,061100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,061200,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101215,061300,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101215,061400,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101215,061500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,061600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,061700,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101215,061800,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101215,061900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,062000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,062100,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101215,062200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,062300,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101215,062400,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101215,062500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101215,062600,0.7489,0.7489,0.7488,0.7489
NZDUSD,20101215,062700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,062800,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101215,062900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101215,063000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101215,063100,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101215,063200,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101215,063300,0.7490,0.7490,0.7487,0.7489
NZDUSD,20101215,063400,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101215,063500,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101215,063600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101215,063700,0.7487,0.7487,0.7486,0.7487
NZDUSD,20101215,063800,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101215,063900,0.7486,0.7486,0.7483,0.7484
NZDUSD,20101215,064000,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101215,064100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101215,064200,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101215,064300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,064400,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101215,064500,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101215,064600,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101215,064700,0.7487,0.7488,0.7486,0.7486
NZDUSD,20101215,064800,0.7485,0.7486,0.7484,0.7486
NZDUSD,20101215,064900,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101215,065000,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101215,065100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,065200,0.7486,0.7486,0.7483,0.7486
NZDUSD,20101215,065300,0.7485,0.7487,0.7484,0.7484
NZDUSD,20101215,065400,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101215,065500,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101215,065600,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101215,065700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,065800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101215,065900,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101215,070000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101215,070100,0.7482,0.7483,0.7481,0.7482
NZDUSD,20101215,070200,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101215,070300,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101215,070400,0.7483,0.7483,0.7479,0.7479
NZDUSD,20101215,070500,0.7480,0.7480,0.7475,0.7478
NZDUSD,20101215,070600,0.7477,0.7478,0.7474,0.7478
NZDUSD,20101215,070700,0.7477,0.7478,0.7474,0.7476
NZDUSD,20101215,070800,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101215,070900,0.7474,0.7475,0.7473,0.7475
NZDUSD,20101215,071000,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101215,071100,0.7477,0.7479,0.7476,0.7477
NZDUSD,20101215,071200,0.7475,0.7476,0.7474,0.7476
NZDUSD,20101215,071300,0.7477,0.7480,0.7477,0.7479
NZDUSD,20101215,071400,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101215,071500,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101215,071600,0.7477,0.7477,0.7474,0.7474
NZDUSD,20101215,071700,0.7475,0.7475,0.7472,0.7473
NZDUSD,20101215,071800,0.7472,0.7472,0.7467,0.7468
NZDUSD,20101215,071900,0.7467,0.7472,0.7467,0.7472
NZDUSD,20101215,072000,0.7473,0.7474,0.7472,0.7474
NZDUSD,20101215,072100,0.7473,0.7473,0.7467,0.7468
NZDUSD,20101215,072200,0.7467,0.7470,0.7466,0.7470
NZDUSD,20101215,072300,0.7470,0.7470,0.7467,0.7467
NZDUSD,20101215,072400,0.7466,0.7466,0.7463,0.7464
NZDUSD,20101215,072500,0.7465,0.7469,0.7465,0.7469
NZDUSD,20101215,072600,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101215,072700,0.7469,0.7469,0.7466,0.7466
NZDUSD,20101215,072800,0.7465,0.7465,0.7451,0.7454
NZDUSD,20101215,072900,0.7453,0.7456,0.7453,0.7455
NZDUSD,20101215,073000,0.7454,0.7454,0.7447,0.7453
NZDUSD,20101215,073100,0.7452,0.7455,0.7452,0.7455
NZDUSD,20101215,073200,0.7454,0.7456,0.7454,0.7456
NZDUSD,20101215,073300,0.7457,0.7459,0.7457,0.7459
NZDUSD,20101215,073400,0.7459,0.7462,0.7459,0.7460
NZDUSD,20101215,073500,0.7459,0.7463,0.7459,0.7463
NZDUSD,20101215,073600,0.7462,0.7462,0.7461,0.7462
NZDUSD,20101215,073700,0.7463,0.7464,0.7463,0.7463
NZDUSD,20101215,073800,0.7462,0.7462,0.7458,0.7458
NZDUSD,20101215,073900,0.7458,0.7461,0.7458,0.7461
NZDUSD,20101215,074000,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101215,074100,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101215,074200,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101215,074300,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101215,074400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101215,074500,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101215,074600,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101215,074700,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101215,074800,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101215,074900,0.7465,0.7465,0.7464,0.7465
NZDUSD,20101215,075000,0.7466,0.7467,0.7465,0.7467
NZDUSD,20101215,075100,0.7468,0.7468,0.7465,0.7466
NZDUSD,20101215,075200,0.7467,0.7467,0.7464,0.7464
NZDUSD,20101215,075300,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101215,075400,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101215,075500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101215,075600,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101215,075700,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101215,075800,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101215,075900,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101215,080000,0.7467,0.7467,0.7464,0.7464
NZDUSD,20101215,080100,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101215,080200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101215,080300,0.7465,0.7466,0.7464,0.7466
NZDUSD,20101215,080400,0.7465,0.7465,0.7463,0.7464
NZDUSD,20101215,080500,0.7465,0.7467,0.7465,0.7466
NZDUSD,20101215,080600,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101215,080700,0.7468,0.7468,0.7466,0.7467
NZDUSD,20101215,080800,0.7468,0.7469,0.7468,0.7469
NZDUSD,20101215,080900,0.7468,0.7470,0.7468,0.7469
NZDUSD,20101215,081000,0.7470,0.7473,0.7470,0.7472
NZDUSD,20101215,081100,0.7471,0.7475,0.7471,0.7475
NZDUSD,20101215,081200,0.7474,0.7475,0.7473,0.7473
NZDUSD,20101215,081300,0.7472,0.7473,0.7470,0.7471
NZDUSD,20101215,081400,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101215,081500,0.7473,0.7474,0.7471,0.7472
NZDUSD,20101215,081600,0.7473,0.7473,0.7470,0.7470
NZDUSD,20101215,081700,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101215,081800,0.7471,0.7475,0.7471,0.7474
NZDUSD,20101215,081900,0.7474,0.7478,0.7474,0.7478
NZDUSD,20101215,082000,0.7479,0.7483,0.7479,0.7483
NZDUSD,20101215,082100,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101215,082200,0.7480,0.7480,0.7478,0.7480
NZDUSD,20101215,082300,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101215,082400,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101215,082500,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101215,082600,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101215,082700,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101215,082800,0.7483,0.7486,0.7483,0.7485
NZDUSD,20101215,082900,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101215,083000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101215,083100,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101215,083200,0.7487,0.7487,0.7484,0.7484
NZDUSD,20101215,083300,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101215,083400,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101215,083500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101215,083600,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101215,083700,0.7481,0.7481,0.7479,0.7481
NZDUSD,20101215,083800,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101215,083900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,084000,0.7483,0.7483,0.7481,0.7482
NZDUSD,20101215,084100,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101215,084200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,084300,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101215,084400,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101215,084500,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101215,084600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101215,084700,0.7485,0.7485,0.7480,0.7480
NZDUSD,20101215,084800,0.7481,0.7485,0.7481,0.7482
NZDUSD,20101215,084900,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101215,085000,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101215,085100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101215,085200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101215,085300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101215,085400,0.7479,0.7479,0.7475,0.7475
NZDUSD,20101215,085500,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101215,085600,0.7473,0.7476,0.7473,0.7476
NZDUSD,20101215,085700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101215,085800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101215,085900,0.7477,0.7477,0.7474,0.7474
NZDUSD,20101215,090000,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101215,090100,0.7475,0.7478,0.7475,0.7476
NZDUSD,20101215,090200,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101215,090300,0.7480,0.7484,0.7480,0.7484
NZDUSD,20101215,090400,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101215,090500,0.7488,0.7495,0.7487,0.7495
NZDUSD,20101215,090600,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101215,090700,0.7494,0.7498,0.7494,0.7495
NZDUSD,20101215,090800,0.7494,0.7496,0.7494,0.7495
NZDUSD,20101215,090900,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101215,091000,0.7498,0.7498,0.7493,0.7493
NZDUSD,20101215,091100,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101215,091200,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101215,091300,0.7493,0.7493,0.7490,0.7490
NZDUSD,20101215,091400,0.7489,0.7490,0.7488,0.7488
NZDUSD,20101215,091500,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101215,091600,0.7489,0.7489,0.7486,0.7486
NZDUSD,20101215,091700,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,091800,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101215,091900,0.7486,0.7491,0.7486,0.7490
NZDUSD,20101215,092000,0.7491,0.7491,0.7486,0.7486
NZDUSD,20101215,092100,0.7486,0.7486,0.7484,0.7485
NZDUSD,20101215,092200,0.7486,0.7486,0.7484,0.7485
NZDUSD,20101215,092300,0.7485,0.7487,0.7485,0.7486
NZDUSD,20101215,092400,0.7486,0.7488,0.7485,0.7488
NZDUSD,20101215,092500,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101215,092600,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101215,092700,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101215,092800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101215,092900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,093000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101215,093100,0.7485,0.7486,0.7484,0.7486
NZDUSD,20101215,093200,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,093300,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101215,093400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,093500,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101215,093600,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101215,093700,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101215,093800,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101215,093900,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101215,094000,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101215,094100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101215,094200,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101215,094300,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101215,094400,0.7484,0.7485,0.7483,0.7484
NZDUSD,20101215,094500,0.7484,0.7485,0.7483,0.7483
NZDUSD,20101215,094600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101215,094700,0.7483,0.7485,0.7483,0.7483
NZDUSD,20101215,094800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101215,094900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,095000,0.7485,0.7488,0.7485,0.7487
NZDUSD,20101215,095100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101215,095200,0.7488,0.7489,0.7488,0.7488
NZDUSD,20101215,095300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,095400,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101215,095500,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101215,095600,0.7486,0.7487,0.7486,0.7486
NZDUSD,20101215,095700,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101215,095800,0.7488,0.7489,0.7486,0.7486
NZDUSD,20101215,095900,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,100000,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101215,100100,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101215,100200,0.7485,0.7488,0.7485,0.7487
NZDUSD,20101215,100300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,100400,0.7487,0.7487,0.7484,0.7484
NZDUSD,20101215,100500,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101215,100600,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,100700,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101215,100800,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101215,100900,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,101000,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,101100,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101215,101200,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101215,101300,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101215,101400,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101215,101500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101215,101600,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101215,101700,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101215,101800,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101215,101900,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101215,102000,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101215,102100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101215,102200,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101215,102300,0.7481,0.7482,0.7480,0.7480
NZDUSD,20101215,102400,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101215,102500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101215,102600,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101215,102700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,102800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101215,102900,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101215,103000,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101215,103100,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101215,103200,0.7483,0.7485,0.7483,0.7484
NZDUSD,20101215,103300,0.7485,0.7486,0.7484,0.7486
NZDUSD,20101215,103400,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101215,103500,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,103600,0.7485,0.7486,0.7484,0.7484
NZDUSD,20101215,103700,0.7485,0.7488,0.7482,0.7488
NZDUSD,20101215,103800,0.7489,0.7489,0.7485,0.7486
NZDUSD,20101215,103900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101215,104000,0.7486,0.7486,0.7484,0.7485
NZDUSD,20101215,104100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101215,104200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,104300,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101215,104400,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101215,104500,0.7484,0.7486,0.7484,0.7485
NZDUSD,20101215,104600,0.7485,0.7485,0.7482,0.7483
NZDUSD,20101215,104700,0.7482,0.7482,0.7476,0.7476
NZDUSD,20101215,104800,0.7476,0.7476,0.7474,0.7476
NZDUSD,20101215,104900,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101215,105000,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101215,105100,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101215,105200,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101215,105300,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101215,105400,0.7473,0.7475,0.7473,0.7474
NZDUSD,20101215,105500,0.7474,0.7474,0.7471,0.7472
NZDUSD,20101215,105600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101215,105700,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101215,105800,0.7474,0.7474,0.7472,0.7473
NZDUSD,20101215,105900,0.7474,0.7474,0.7471,0.7473
NZDUSD,20101215,110000,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101215,110100,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101215,110200,0.7471,0.7471,0.7469,0.7470
NZDUSD,20101215,110300,0.7469,0.7472,0.7469,0.7472
NZDUSD,20101215,110400,0.7472,0.7472,0.7467,0.7469
NZDUSD,20101215,110500,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101215,110600,0.7469,0.7474,0.7469,0.7474
NZDUSD,20101215,110700,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101215,110800,0.7473,0.7473,0.7471,0.7471
NZDUSD,20101215,110900,0.7470,0.7470,0.7467,0.7467
NZDUSD,20101215,111000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101215,111100,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101215,111200,0.7467,0.7470,0.7466,0.7470
NZDUSD,20101215,111300,0.7471,0.7472,0.7470,0.7471
NZDUSD,20101215,111400,0.7471,0.7472,0.7470,0.7472
NZDUSD,20101215,111500,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101215,111600,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101215,111700,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101215,111800,0.7473,0.7475,0.7473,0.7474
NZDUSD,20101215,111900,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101215,112000,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101215,112100,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101215,112200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101215,112300,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101215,112400,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101215,112500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101215,112600,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101215,112700,0.7477,0.7477,0.7475,0.7476
NZDUSD,20101215,112800,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101215,112900,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101215,113000,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101215,113100,0.7474,0.7477,0.7473,0.7473
NZDUSD,20101215,113200,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101215,113300,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101215,113400,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101215,113500,0.7476,0.7476,0.7475,0.7476
NZDUSD,20101215,113600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101215,113700,0.7476,0.7476,0.7474,0.7476
NZDUSD,20101215,113800,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101215,113900,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101215,114000,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101215,114100,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101215,114200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101215,114300,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101215,114400,0.7479,0.7479,0.7476,0.7477
NZDUSD,20101215,114500,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101215,114600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101215,114700,0.7478,0.7478,0.7475,0.7475
NZDUSD,20101215,114800,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101215,114900,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101215,115000,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101215,115100,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101215,115200,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101215,115300,0.7473,0.7473,0.7471,0.7473
NZDUSD,20101215,115400,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101215,115500,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101215,115600,0.7470,0.7474,0.7470,0.7474
NZDUSD,20101215,115700,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101215,115800,0.7475,0.7479,0.7475,0.7479
NZDUSD,20101215,115900,0.7479,0.7479,0.7476,0.7476
NZDUSD,20101215,120000,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101215,120100,0.7478,0.7479,0.7477,0.7477
NZDUSD,20101215,120200,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101215,120300,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101215,120400,0.7479,0.7480,0.7477,0.7478
NZDUSD,20101215,120500,0.7479,0.7480,0.7478,0.7478
NZDUSD,20101215,120600,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101215,120700,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101215,120800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101215,120900,0.7473,0.7474,0.7471,0.7472
NZDUSD,20101215,121000,0.7473,0.7475,0.7473,0.7475
NZDUSD,20101215,121100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101215,121200,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101215,121300,0.7476,0.7479,0.7476,0.7479
NZDUSD,20101215,121400,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101215,121500,0.7477,0.7481,0.7477,0.7481
NZDUSD,20101215,121600,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101215,121700,0.7483,0.7484,0.7482,0.7484
NZDUSD,20101215,121800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101215,121900,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101215,122000,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101215,122100,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,122200,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,122300,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101215,122400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,122500,0.7486,0.7486,0.7482,0.7482
NZDUSD,20101215,122600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101215,122700,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101215,122800,0.7483,0.7483,0.7481,0.7482
NZDUSD,20101215,122900,0.7482,0.7484,0.7482,0.7483
NZDUSD,20101215,123000,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101215,123100,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101215,123200,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101215,123300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,123400,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101215,123500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,123600,0.7482,0.7482,0.7481,0.7482
NZDUSD,20101215,123700,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101215,123800,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101215,123900,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101215,124000,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101215,124100,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101215,124200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101215,124300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101215,124400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,124500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,124600,0.7483,0.7487,0.7483,0.7486
NZDUSD,20101215,124700,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,124800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101215,124900,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101215,125000,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,125100,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101215,125200,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101215,125300,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101215,125400,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,125500,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101215,125600,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101215,125700,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101215,125800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,125900,0.7484,0.7485,0.7483,0.7485
NZDUSD,20101215,130000,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101215,130100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101215,130200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,130300,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101215,130400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101215,130500,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101215,130600,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101215,130700,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101215,130800,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101215,130900,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101215,131000,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101215,131100,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101215,131200,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101215,131300,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101215,131400,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101215,131500,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101215,131600,0.7488,0.7488,0.7486,0.7487
NZDUSD,20101215,131700,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101215,131800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101215,131900,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101215,132000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101215,132100,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101215,132200,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101215,132300,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101215,132400,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,132500,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,132600,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101215,132700,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,132800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,132900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,133000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101215,133100,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101215,133200,0.7488,0.7491,0.7488,0.7491
NZDUSD,20101215,133300,0.7491,0.7491,0.7489,0.7490
NZDUSD,20101215,133400,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101215,133500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101215,133600,0.7489,0.7491,0.7489,0.7490
NZDUSD,20101215,133700,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101215,133800,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101215,133900,0.7491,0.7493,0.7491,0.7491
NZDUSD,20101215,134000,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101215,134100,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101215,134200,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101215,134300,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101215,134400,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101215,134500,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101215,134600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101215,134700,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101215,134800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101215,134900,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101215,135000,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101215,135100,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101215,135200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101215,135300,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101215,135400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,135500,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101215,135600,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101215,135700,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101215,135800,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101215,135900,0.7484,0.7484,0.7481,0.7481
NZDUSD,20101215,140000,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101215,140100,0.7482,0.7485,0.7482,0.7485
NZDUSD,20101215,140200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101215,140300,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101215,140400,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101215,140500,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101215,140600,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101215,140700,0.7484,0.7487,0.7484,0.7486
NZDUSD,20101215,140800,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101215,140900,0.7486,0.7488,0.7485,0.7485
NZDUSD,20101215,141000,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101215,141100,0.7484,0.7484,0.7482,0.7483
NZDUSD,20101215,141200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101215,141300,0.7482,0.7482,0.7480,0.7480
NZDUSD,20101215,141400,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101215,141500,0.7480,0.7480,0.7476,0.7476
NZDUSD,20101215,141600,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101215,141700,0.7476,0.7476,0.7473,0.7473
NZDUSD,20101215,141800,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101215,141900,0.7471,0.7473,0.7471,0.7472
NZDUSD,20101215,142000,0.7473,0.7475,0.7472,0.7475
NZDUSD,20101215,142100,0.7476,0.7477,0.7474,0.7474
NZDUSD,20101215,142200,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101215,142300,0.7472,0.7473,0.7471,0.7472
NZDUSD,20101215,142400,0.7473,0.7474,0.7471,0.7471
NZDUSD,20101215,142500,0.7472,0.7473,0.7471,0.7473
NZDUSD,20101215,142600,0.7472,0.7473,0.7472,0.7472
NZDUSD,20101215,142700,0.7471,0.7471,0.7470,0.7471
NZDUSD,20101215,142800,0.7472,0.7472,0.7470,0.7471
NZDUSD,20101215,142900,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101215,143000,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101215,143100,0.7471,0.7471,0.7468,0.7469
NZDUSD,20101215,143200,0.7468,0.7471,0.7468,0.7468
NZDUSD,20101215,143300,0.7468,0.7468,0.7466,0.7467
NZDUSD,20101215,143400,0.7468,0.7469,0.7466,0.7467
NZDUSD,20101215,143500,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101215,143600,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101215,143700,0.7466,0.7466,0.7464,0.7466
NZDUSD,20101215,143800,0.7465,0.7465,0.7461,0.7463
NZDUSD,20101215,143900,0.7462,0.7466,0.7462,0.7464
NZDUSD,20101215,144000,0.7463,0.7464,0.7462,0.7464
NZDUSD,20101215,144100,0.7466,0.7466,0.7464,0.7466
NZDUSD,20101215,144200,0.7466,0.7467,0.7465,0.7466
NZDUSD,20101215,144300,0.7467,0.7467,0.7465,0.7465
NZDUSD,20101215,144400,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101215,144500,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101215,144600,0.7467,0.7467,0.7464,0.7464
NZDUSD,20101215,144700,0.7464,0.7464,0.7463,0.7464
NZDUSD,20101215,144800,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101215,144900,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101215,145000,0.7464,0.7466,0.7464,0.7465
NZDUSD,20101215,145100,0.7466,0.7468,0.7465,0.7467
NZDUSD,20101215,145200,0.7466,0.7468,0.7466,0.7467
NZDUSD,20101215,145300,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101215,145400,0.7466,0.7466,0.7463,0.7464
NZDUSD,20101215,145500,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101215,145600,0.7465,0.7468,0.7465,0.7468
NZDUSD,20101215,145700,0.7467,0.7469,0.7467,0.7469
NZDUSD,20101215,145800,0.7469,0.7472,0.7469,0.7471
NZDUSD,20101215,145900,0.7470,0.7471,0.7470,0.7470
NZDUSD,20101215,150000,0.7469,0.7470,0.7468,0.7469
NZDUSD,20101215,150100,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101215,150200,0.7469,0.7469,0.7466,0.7466
NZDUSD,20101215,150300,0.7466,0.7466,0.7463,0.7463
NZDUSD,20101215,150400,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101215,150500,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101215,150600,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101215,150700,0.7462,0.7462,0.7455,0.7455
NZDUSD,20101215,150800,0.7456,0.7457,0.7455,0.7455
NZDUSD,20101215,150900,0.7454,0.7456,0.7453,0.7456
NZDUSD,20101215,151000,0.7455,0.7459,0.7455,0.7459
NZDUSD,20101215,151100,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101215,151200,0.7461,0.7461,0.7452,0.7453
NZDUSD,20101215,151300,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101215,151400,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101215,151500,0.7457,0.7461,0.7457,0.7458
NZDUSD,20101215,151600,0.7459,0.7460,0.7458,0.7458
NZDUSD,20101215,151700,0.7457,0.7457,0.7454,0.7455
NZDUSD,20101215,151800,0.7454,0.7455,0.7448,0.7448
NZDUSD,20101215,151900,0.7446,0.7447,0.7444,0.7445
NZDUSD,20101215,152000,0.7446,0.7447,0.7445,0.7446
NZDUSD,20101215,152100,0.7447,0.7447,0.7445,0.7446
NZDUSD,20101215,152200,0.7447,0.7449,0.7447,0.7448
NZDUSD,20101215,152300,0.7447,0.7448,0.7445,0.7445
NZDUSD,20101215,152400,0.7444,0.7444,0.7441,0.7441
NZDUSD,20101215,152500,0.7440,0.7442,0.7440,0.7440
NZDUSD,20101215,152600,0.7439,0.7439,0.7432,0.7432
NZDUSD,20101215,152700,0.7431,0.7435,0.7429,0.7434
NZDUSD,20101215,152800,0.7435,0.7435,0.7432,0.7432
NZDUSD,20101215,152900,0.7433,0.7434,0.7432,0.7434
NZDUSD,20101215,153000,0.7433,0.7437,0.7433,0.7437
NZDUSD,20101215,153100,0.7436,0.7441,0.7436,0.7441
NZDUSD,20101215,153200,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101215,153300,0.7442,0.7443,0.7441,0.7442
NZDUSD,20101215,153400,0.7443,0.7444,0.7442,0.7444
NZDUSD,20101215,153500,0.7445,0.7446,0.7444,0.7445
NZDUSD,20101215,153600,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101215,153700,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101215,153800,0.7446,0.7446,0.7444,0.7444
NZDUSD,20101215,153900,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101215,154000,0.7446,0.7446,0.7443,0.7443
NZDUSD,20101215,154100,0.7442,0.7445,0.7442,0.7445
NZDUSD,20101215,154200,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101215,154300,0.7446,0.7448,0.7446,0.7448
NZDUSD,20101215,154400,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101215,154500,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101215,154600,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101215,154700,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101215,154800,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101215,154900,0.7446,0.7448,0.7446,0.7448
NZDUSD,20101215,155000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101215,155100,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101215,155200,0.7447,0.7447,0.7445,0.7446
NZDUSD,20101215,155300,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101215,155400,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101215,155500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101215,155600,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101215,155700,0.7447,0.7447,0.7444,0.7445
NZDUSD,20101215,155800,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101215,155900,0.7445,0.7447,0.7444,0.7444
NZDUSD,20101215,160000,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101215,160100,0.7445,0.7447,0.7445,0.7445
NZDUSD,20101215,160200,0.7446,0.7447,0.7445,0.7445
NZDUSD,20101215,160300,0.7445,0.7446,0.7444,0.7444
NZDUSD,20101215,160400,0.7443,0.7446,0.7442,0.7446
NZDUSD,20101215,160500,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101215,160600,0.7444,0.7447,0.7444,0.7446
NZDUSD,20101215,160700,0.7447,0.7451,0.7447,0.7451
NZDUSD,20101215,160800,0.7450,0.7451,0.7449,0.7450
NZDUSD,20101215,160900,0.7450,0.7451,0.7448,0.7448
NZDUSD,20101215,161000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101215,161100,0.7448,0.7449,0.7445,0.7445
NZDUSD,20101215,161200,0.7446,0.7448,0.7446,0.7448
NZDUSD,20101215,161300,0.7449,0.7451,0.7449,0.7450
NZDUSD,20101215,161400,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101215,161500,0.7450,0.7452,0.7450,0.7452
NZDUSD,20101215,161600,0.7453,0.7456,0.7452,0.7453
NZDUSD,20101215,161700,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101215,161800,0.7454,0.7454,0.7452,0.7453
NZDUSD,20101215,161900,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101215,162000,0.7452,0.7452,0.7450,0.7450
NZDUSD,20101215,162100,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101215,162200,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101215,162300,0.7450,0.7452,0.7450,0.7451
NZDUSD,20101215,162400,0.7451,0.7451,0.7449,0.7449
NZDUSD,20101215,162500,0.7449,0.7449,0.7447,0.7448
NZDUSD,20101215,162600,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101215,162700,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101215,162800,0.7448,0.7448,0.7445,0.7446
NZDUSD,20101215,162900,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101215,163000,0.7445,0.7445,0.7443,0.7443
NZDUSD,20101215,163100,0.7443,0.7448,0.7443,0.7444
NZDUSD,20101215,163200,0.7445,0.7447,0.7445,0.7446
NZDUSD,20101215,163300,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101215,163400,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101215,163500,0.7444,0.7445,0.7443,0.7444
NZDUSD,20101215,163600,0.7444,0.7446,0.7444,0.7445
NZDUSD,20101215,163700,0.7446,0.7447,0.7446,0.7446
NZDUSD,20101215,163800,0.7447,0.7449,0.7447,0.7448
NZDUSD,20101215,163900,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101215,164000,0.7449,0.7451,0.7449,0.7450
NZDUSD,20101215,164100,0.7450,0.7450,0.7445,0.7445
NZDUSD,20101215,164200,0.7444,0.7444,0.7442,0.7442
NZDUSD,20101215,164300,0.7442,0.7444,0.7441,0.7444
NZDUSD,20101215,164400,0.7443,0.7443,0.7440,0.7440
NZDUSD,20101215,164500,0.7441,0.7443,0.7441,0.7443
NZDUSD,20101215,164600,0.7442,0.7444,0.7442,0.7444
NZDUSD,20101215,164700,0.7444,0.7445,0.7443,0.7444
NZDUSD,20101215,164800,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101215,164900,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101215,165000,0.7448,0.7448,0.7445,0.7445
NZDUSD,20101215,165100,0.7446,0.7447,0.7446,0.7446
NZDUSD,20101215,165200,0.7446,0.7447,0.7446,0.7446
NZDUSD,20101215,165300,0.7447,0.7447,0.7441,0.7442
NZDUSD,20101215,165400,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101215,165500,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101215,165600,0.7443,0.7444,0.7443,0.7443
NZDUSD,20101215,165700,0.7444,0.7444,0.7442,0.7443
NZDUSD,20101215,165800,0.7444,0.7444,0.7442,0.7442
NZDUSD,20101215,165900,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101215,170000,0.7445,0.7447,0.7444,0.7444
NZDUSD,20101215,170100,0.7443,0.7444,0.7439,0.7442
NZDUSD,20101215,170200,0.7443,0.7444,0.7440,0.7442
NZDUSD,20101215,170300,0.7441,0.7445,0.7441,0.7444
NZDUSD,20101215,170400,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101215,170500,0.7445,0.7446,0.7444,0.7444
NZDUSD,20101215,170600,0.7443,0.7444,0.7443,0.7443
NZDUSD,20101215,170700,0.7444,0.7447,0.7444,0.7447
NZDUSD,20101215,170800,0.7448,0.7451,0.7448,0.7451
NZDUSD,20101215,170900,0.7452,0.7454,0.7452,0.7452
NZDUSD,20101215,171000,0.7451,0.7452,0.7449,0.7449
NZDUSD,20101215,171100,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101215,171200,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101215,171300,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101215,171400,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101215,171500,0.7447,0.7450,0.7446,0.7448
NZDUSD,20101215,171600,0.7449,0.7450,0.7446,0.7446
NZDUSD,20101215,171700,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101215,171800,0.7446,0.7447,0.7445,0.7445
NZDUSD,20101215,171900,0.7445,0.7446,0.7443,0.7443
NZDUSD,20101215,172000,0.7444,0.7445,0.7443,0.7445
NZDUSD,20101215,172100,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101215,172200,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101215,172300,0.7446,0.7446,0.7445,0.7446
NZDUSD,20101215,172400,0.7446,0.7449,0.7446,0.7449
NZDUSD,20101215,172500,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101215,172600,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101215,172700,0.7448,0.7448,0.7447,0.7448
NZDUSD,20101215,172800,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101215,172900,0.7448,0.7448,0.7446,0.7447
NZDUSD,20101215,173000,0.7447,0.7447,0.7445,0.7447
NZDUSD,20101215,173100,0.7446,0.7447,0.7445,0.7447
NZDUSD,20101215,173200,0.7448,0.7449,0.7447,0.7447
NZDUSD,20101215,173300,0.7448,0.7450,0.7448,0.7449
NZDUSD,20101215,173400,0.7448,0.7449,0.7447,0.7448
NZDUSD,20101215,173500,0.7448,0.7448,0.7446,0.7446
NZDUSD,20101215,173600,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101215,173700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101215,173800,0.7443,0.7444,0.7442,0.7442
NZDUSD,20101215,173900,0.7443,0.7444,0.7442,0.7444
NZDUSD,20101215,174000,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101215,174100,0.7444,0.7445,0.7443,0.7444
NZDUSD,20101215,174200,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101215,174300,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101215,174400,0.7444,0.7444,0.7441,0.7443
NZDUSD,20101215,174500,0.7442,0.7444,0.7442,0.7444
NZDUSD,20101215,174600,0.7443,0.7443,0.7441,0.7443
NZDUSD,20101215,174700,0.7443,0.7443,0.7442,0.7442
NZDUSD,20101215,174800,0.7441,0.7443,0.7441,0.7441
NZDUSD,20101215,174900,0.7442,0.7442,0.7439,0.7439
NZDUSD,20101215,175000,0.7440,0.7444,0.7440,0.7443
NZDUSD,20101215,175100,0.7442,0.7443,0.7441,0.7441
NZDUSD,20101215,175200,0.7441,0.7441,0.7440,0.7441
NZDUSD,20101215,175300,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101215,175400,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101215,175500,0.7442,0.7442,0.7442,0.7442
NZDUSD,20101215,175600,0.7442,0.7442,0.7438,0.7438
NZDUSD,20101215,175700,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101215,175800,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101215,175900,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101215,180000,0.7437,0.7437,0.7436,0.7437
NZDUSD,20101215,180100,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101215,180200,0.7438,0.7439,0.7438,0.7438
NZDUSD,20101215,180300,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101215,180400,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101215,180500,0.7437,0.7438,0.7437,0.7438
NZDUSD,20101215,180600,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101215,180700,0.7438,0.7438,0.7437,0.7437
NZDUSD,20101215,180800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101215,180900,0.7438,0.7438,0.7436,0.7436
NZDUSD,20101215,181000,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101215,181100,0.7435,0.7435,0.7431,0.7434
NZDUSD,20101215,181200,0.7434,0.7434,0.7430,0.7430
NZDUSD,20101215,181300,0.7430,0.7431,0.7430,0.7430
NZDUSD,20101215,181400,0.7429,0.7429,0.7424,0.7425
NZDUSD,20101215,181500,0.7426,0.7427,0.7425,0.7425
NZDUSD,20101215,181600,0.7426,0.7426,0.7425,0.7426
NZDUSD,20101215,181700,0.7427,0.7429,0.7427,0.7428
NZDUSD,20101215,181800,0.7428,0.7429,0.7428,0.7428
NZDUSD,20101215,181900,0.7428,0.7428,0.7426,0.7426
NZDUSD,20101215,182000,0.7425,0.7426,0.7425,0.7425
NZDUSD,20101215,182100,0.7424,0.7424,0.7422,0.7423
NZDUSD,20101215,182200,0.7423,0.7423,0.7420,0.7420
NZDUSD,20101215,182300,0.7421,0.7421,0.7419,0.7421
NZDUSD,20101215,182400,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101215,182500,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101215,182600,0.7423,0.7426,0.7423,0.7426
NZDUSD,20101215,182700,0.7425,0.7425,0.7422,0.7423
NZDUSD,20101215,182800,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101215,182900,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101215,183000,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101215,183100,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101215,183200,0.7422,0.7423,0.7421,0.7423
NZDUSD,20101215,183300,0.7423,0.7423,0.7420,0.7420
NZDUSD,20101215,183400,0.7419,0.7421,0.7419,0.7420
NZDUSD,20101215,183500,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101215,183600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101215,183700,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101215,183800,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101215,183900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101215,184000,0.7421,0.7422,0.7420,0.7421
NZDUSD,20101215,184100,0.7422,0.7423,0.7421,0.7421
NZDUSD,20101215,184200,0.7421,0.7421,0.7418,0.7418
NZDUSD,20101215,184300,0.7418,0.7418,0.7413,0.7413
NZDUSD,20101215,184400,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101215,184500,0.7414,0.7416,0.7413,0.7416
NZDUSD,20101215,184600,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101215,184700,0.7415,0.7415,0.7413,0.7414
NZDUSD,20101215,184800,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101215,184900,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101215,185000,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101215,185100,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101215,185200,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101215,185300,0.7417,0.7418,0.7417,0.7418
NZDUSD,20101215,185400,0.7418,0.7418,0.7418,0.7418
NZDUSD,20101215,185500,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101215,185600,0.7417,0.7417,0.7414,0.7414
NZDUSD,20101215,185700,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101215,185800,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101215,185900,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101215,190000,0.7417,0.7421,0.7417,0.7421
NZDUSD,20101215,190100,0.7421,0.7423,0.7421,0.7422
NZDUSD,20101215,190200,0.7423,0.7424,0.7422,0.7423
NZDUSD,20101215,190300,0.7423,0.7423,0.7421,0.7421
NZDUSD,20101215,190400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101215,190500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101215,190600,0.7420,0.7421,0.7414,0.7415
NZDUSD,20101215,190700,0.7414,0.7416,0.7414,0.7416
NZDUSD,20101215,190800,0.7417,0.7418,0.7416,0.7416
NZDUSD,20101215,190900,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101215,191000,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101215,191100,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101215,191200,0.7417,0.7419,0.7416,0.7419
NZDUSD,20101215,191300,0.7420,0.7420,0.7416,0.7418
NZDUSD,20101215,191400,0.7418,0.7420,0.7418,0.7420
NZDUSD,20101215,191500,0.7420,0.7420,0.7419,0.7420
NZDUSD,20101215,191600,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101215,191700,0.7420,0.7420,0.7418,0.7418
NZDUSD,20101215,191800,0.7417,0.7417,0.7415,0.7416
NZDUSD,20101215,191900,0.7416,0.7417,0.7416,0.7416
NZDUSD,20101215,192000,0.7415,0.7416,0.7415,0.7415
NZDUSD,20101215,192100,0.7414,0.7414,0.7412,0.7412
NZDUSD,20101215,192200,0.7413,0.7413,0.7412,0.7413
NZDUSD,20101215,192300,0.7413,0.7413,0.7411,0.7412
NZDUSD,20101215,192400,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101215,192500,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101215,192600,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101215,192700,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101215,192800,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101215,192900,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101215,193000,0.7413,0.7413,0.7413,0.7413
NZDUSD,20101215,193100,0.7412,0.7414,0.7411,0.7414
NZDUSD,20101215,193200,0.7414,0.7415,0.7414,0.7415
NZDUSD,20101215,193300,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101215,193400,0.7417,0.7419,0.7417,0.7417
NZDUSD,20101215,193500,0.7417,0.7417,0.7415,0.7415
NZDUSD,20101215,193600,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101215,193700,0.7413,0.7413,0.7411,0.7413
NZDUSD,20101215,193800,0.7412,0.7414,0.7412,0.7413
NZDUSD,20101215,193900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101215,194000,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101215,194100,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101215,194200,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101215,194300,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101215,194400,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101215,194500,0.7411,0.7413,0.7411,0.7413
NZDUSD,20101215,194600,0.7412,0.7412,0.7409,0.7409
NZDUSD,20101215,194700,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101215,194800,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101215,194900,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101215,195000,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101215,195100,0.7410,0.7410,0.7409,0.7410
NZDUSD,20101215,195200,0.7410,0.7412,0.7410,0.7412
NZDUSD,20101215,195300,0.7413,0.7413,0.7411,0.7411
NZDUSD,20101215,195400,0.7412,0.7413,0.7411,0.7411
NZDUSD,20101215,195500,0.7411,0.7411,0.7410,0.7410
NZDUSD,20101215,195600,0.7410,0.7410,0.7410,0.7410
NZDUSD,20101215,195700,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101215,195800,0.7412,0.7412,0.7410,0.7410
NZDUSD,20101215,195900,0.7411,0.7411,0.7410,0.7411
NZDUSD,20101215,200000,0.7412,0.7415,0.7412,0.7415
NZDUSD,20101215,200100,0.7414,0.7415,0.7413,0.7415
NZDUSD,20101215,200200,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101215,200300,0.7416,0.7416,0.7415,0.7416
NZDUSD,20101215,200400,0.7416,0.7416,0.7415,0.7415
NZDUSD,20101215,200500,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101215,200600,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101215,200700,0.7416,0.7416,0.7416,0.7416
NZDUSD,20101215,200800,0.7415,0.7416,0.7413,0.7414
NZDUSD,20101215,200900,0.7414,0.7414,0.7413,0.7413
NZDUSD,20101215,201000,0.7412,0.7413,0.7412,0.7413
NZDUSD,20101215,201100,0.7413,0.7413,0.7412,0.7412
NZDUSD,20101215,201200,0.7412,0.7412,0.7409,0.7409
NZDUSD,20101215,201300,0.7408,0.7410,0.7408,0.7409
NZDUSD,20101215,201400,0.7409,0.7410,0.7408,0.7410
NZDUSD,20101215,201500,0.7410,0.7413,0.7410,0.7412
NZDUSD,20101215,201600,0.7413,0.7413,0.7410,0.7410
NZDUSD,20101215,201700,0.7410,0.7412,0.7410,0.7412
NZDUSD,20101215,201800,0.7412,0.7412,0.7411,0.7412
NZDUSD,20101215,201900,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101215,202000,0.7412,0.7412,0.7412,0.7412
NZDUSD,20101215,202100,0.7411,0.7412,0.7409,0.7409
NZDUSD,20101215,202200,0.7410,0.7410,0.7404,0.7404
NZDUSD,20101215,202300,0.7403,0.7403,0.7388,0.7393
NZDUSD,20101215,202400,0.7392,0.7394,0.7389,0.7394
NZDUSD,20101215,202500,0.7394,0.7394,0.7392,0.7392
NZDUSD,20101215,202600,0.7391,0.7394,0.7391,0.7394
NZDUSD,20101215,202700,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101215,202800,0.7392,0.7394,0.7392,0.7394
NZDUSD,20101215,202900,0.7393,0.7393,0.7391,0.7391
NZDUSD,20101215,203000,0.7392,0.7393,0.7389,0.7391
NZDUSD,20101215,203100,0.7389,0.7390,0.7385,0.7385
NZDUSD,20101215,203200,0.7386,0.7386,0.7384,0.7386
NZDUSD,20101215,203300,0.7386,0.7388,0.7386,0.7388
NZDUSD,20101215,203400,0.7389,0.7391,0.7389,0.7391
NZDUSD,20101215,203500,0.7391,0.7392,0.7390,0.7390
NZDUSD,20101215,203600,0.7389,0.7390,0.7389,0.7389
NZDUSD,20101215,203700,0.7388,0.7390,0.7387,0.7388
NZDUSD,20101215,203800,0.7387,0.7387,0.7386,0.7386
NZDUSD,20101215,203900,0.7386,0.7388,0.7386,0.7387
NZDUSD,20101215,204000,0.7387,0.7387,0.7385,0.7386
NZDUSD,20101215,204100,0.7385,0.7385,0.7381,0.7382
NZDUSD,20101215,204200,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101215,204300,0.7382,0.7383,0.7382,0.7383
NZDUSD,20101215,204400,0.7384,0.7388,0.7383,0.7386
NZDUSD,20101215,204500,0.7387,0.7387,0.7383,0.7386
NZDUSD,20101215,204600,0.7385,0.7386,0.7385,0.7385
NZDUSD,20101215,204700,0.7385,0.7387,0.7385,0.7387
NZDUSD,20101215,204800,0.7386,0.7392,0.7386,0.7392
NZDUSD,20101215,204900,0.7391,0.7391,0.7388,0.7389
NZDUSD,20101215,205000,0.7390,0.7392,0.7387,0.7392
NZDUSD,20101215,205100,0.7393,0.7393,0.7390,0.7390
NZDUSD,20101215,205200,0.7391,0.7393,0.7391,0.7391
NZDUSD,20101215,205300,0.7390,0.7390,0.7386,0.7386
NZDUSD,20101215,205400,0.7387,0.7388,0.7387,0.7388
NZDUSD,20101215,205500,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101215,205600,0.7389,0.7389,0.7383,0.7383
NZDUSD,20101215,205700,0.7383,0.7384,0.7381,0.7382
NZDUSD,20101215,205800,0.7382,0.7382,0.7380,0.7381
NZDUSD,20101215,205900,0.7382,0.7384,0.7382,0.7383
NZDUSD,20101215,210000,0.7384,0.7385,0.7383,0.7385
NZDUSD,20101215,210100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101215,210200,0.7384,0.7386,0.7384,0.7386
NZDUSD,20101215,210300,0.7386,0.7390,0.7386,0.7390
NZDUSD,20101215,210400,0.7389,0.7391,0.7387,0.7387
NZDUSD,20101215,210500,0.7388,0.7390,0.7386,0.7388
NZDUSD,20101215,210600,0.7389,0.7390,0.7387,0.7388
NZDUSD,20101215,210700,0.7387,0.7390,0.7387,0.7390
NZDUSD,20101215,210800,0.7389,0.7393,0.7389,0.7393
NZDUSD,20101215,210900,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101215,211000,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101215,211100,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101215,211200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101215,211300,0.7393,0.7393,0.7391,0.7392
NZDUSD,20101215,211400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101215,211500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,211600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,211700,0.7394,0.7394,0.7387,0.7387
NZDUSD,20101215,211800,0.7388,0.7389,0.7388,0.7388
NZDUSD,20101215,211900,0.7388,0.7391,0.7388,0.7391
NZDUSD,20101215,212000,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101215,212100,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101215,212200,0.7393,0.7395,0.7393,0.7395
NZDUSD,20101215,212300,0.7395,0.7396,0.7395,0.7396
NZDUSD,20101215,212400,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101215,212500,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101215,212600,0.7397,0.7397,0.7397,0.7397
NZDUSD,20101215,212700,0.7397,0.7397,0.7395,0.7395
NZDUSD,20101215,212800,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101215,212900,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101215,213000,0.7393,0.7393,0.7392,0.7392
NZDUSD,20101215,213100,0.7392,0.7392,0.7391,0.7392
NZDUSD,20101215,213200,0.7392,0.7393,0.7392,0.7392
NZDUSD,20101215,213300,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101215,213400,0.7392,0.7392,0.7392,0.7392
NZDUSD,20101215,213500,0.7390,0.7390,0.7387,0.7387
NZDUSD,20101215,213600,0.7388,0.7391,0.7387,0.7390
NZDUSD,20101215,213700,0.7390,0.7390,0.7389,0.7390
NZDUSD,20101215,213800,0.7389,0.7390,0.7387,0.7390
NZDUSD,20101215,213900,0.7391,0.7391,0.7390,0.7390
NZDUSD,20101215,214000,0.7390,0.7393,0.7390,0.7392
NZDUSD,20101215,214100,0.7392,0.7392,0.7390,0.7390
NZDUSD,20101215,214200,0.7390,0.7392,0.7390,0.7392
NZDUSD,20101215,214300,0.7391,0.7391,0.7390,0.7391
NZDUSD,20101215,214400,0.7391,0.7391,0.7389,0.7390
NZDUSD,20101215,214500,0.7390,0.7390,0.7388,0.7390
NZDUSD,20101215,214600,0.7389,0.7389,0.7388,0.7388
NZDUSD,20101215,214700,0.7387,0.7388,0.7385,0.7385
NZDUSD,20101215,214800,0.7385,0.7386,0.7385,0.7386
NZDUSD,20101215,214900,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101215,215000,0.7386,0.7386,0.7386,0.7386
NZDUSD,20101215,215100,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101215,215200,0.7385,0.7385,0.7385,0.7385
NZDUSD,20101215,215300,0.7384,0.7385,0.7382,0.7382
NZDUSD,20101215,215400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101215,215500,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101215,215600,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101215,215700,0.7381,0.7381,0.7381,0.7381
NZDUSD,20101215,215800,0.7381,0.7381,0.7379,0.7380
NZDUSD,20101215,215900,0.7380,0.7380,0.7380,0.7380
NZDUSD,20101215,220000,0.7379,0.7379,0.7379,0.7379
NZDUSD,20101215,220100,0.7379,0.7380,0.7379,0.7380
NZDUSD,20101215,220200,0.7379,0.7380,0.7373,0.7373
NZDUSD,20101215,220300,0.7372,0.7374,0.7371,0.7373
NZDUSD,20101215,220400,0.7374,0.7375,0.7372,0.7373
NZDUSD,20101215,220500,0.7374,0.7378,0.7374,0.7376
NZDUSD,20101215,220600,0.7377,0.7379,0.7377,0.7379
NZDUSD,20101215,220700,0.7380,0.7380,0.7377,0.7377
NZDUSD,20101215,220800,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101215,220900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101215,221000,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101215,221100,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101215,221200,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101215,221300,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101215,221400,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101215,221500,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101215,221600,0.7376,0.7376,0.7376,0.7376
NZDUSD,20101215,221700,0.7376,0.7376,0.7375,0.7376
NZDUSD,20101215,221800,0.7376,0.7377,0.7376,0.7376
NZDUSD,20101215,221900,0.7376,0.7377,0.7376,0.7377
NZDUSD,20101215,222000,0.7377,0.7377,0.7377,0.7377
NZDUSD,20101215,222100,0.7376,0.7380,0.7376,0.7380
NZDUSD,20101215,222200,0.7380,0.7384,0.7380,0.7384
NZDUSD,20101215,222300,0.7383,0.7385,0.7383,0.7385
NZDUSD,20101215,222400,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101215,222500,0.7383,0.7384,0.7383,0.7383
NZDUSD,20101215,222600,0.7383,0.7383,0.7383,0.7383
NZDUSD,20101215,222700,0.7383,0.7384,0.7383,0.7384
NZDUSD,20101215,222800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101215,222900,0.7383,0.7383,0.7382,0.7382
NZDUSD,20101215,223000,0.7381,0.7381,0.7380,0.7380
NZDUSD,20101215,223100,0.7381,0.7383,0.7381,0.7383
NZDUSD,20101215,223200,0.7383,0.7383,0.7381,0.7382
NZDUSD,20101215,223300,0.7381,0.7382,0.7381,0.7382
NZDUSD,20101215,223400,0.7382,0.7382,0.7382,0.7382
NZDUSD,20101215,223500,0.7382,0.7384,0.7382,0.7384
NZDUSD,20101215,223600,0.7385,0.7385,0.7383,0.7383
NZDUSD,20101215,223700,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101215,223800,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101215,223900,0.7383,0.7384,0.7383,0.7383
NZDUSD,20101215,224000,0.7384,0.7385,0.7383,0.7385
NZDUSD,20101215,224100,0.7386,0.7387,0.7383,0.7386
NZDUSD,20101215,224200,0.7384,0.7386,0.7384,0.7385
NZDUSD,20101215,224300,0.7385,0.7385,0.7384,0.7384
NZDUSD,20101215,224400,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101215,224500,0.7384,0.7384,0.7383,0.7384
NZDUSD,20101215,224600,0.7384,0.7384,0.7382,0.7383
NZDUSD,20101215,224700,0.7383,0.7385,0.7383,0.7385
NZDUSD,20101215,224800,0.7384,0.7384,0.7383,0.7384
NZDUSD,20101215,224900,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101215,225000,0.7384,0.7385,0.7384,0.7384
NZDUSD,20101215,225100,0.7384,0.7384,0.7384,0.7384
NZDUSD,20101215,225200,0.7384,0.7385,0.7384,0.7385
NZDUSD,20101215,225300,0.7384,0.7387,0.7384,0.7387
NZDUSD,20101215,225400,0.7388,0.7389,0.7388,0.7389
NZDUSD,20101215,225500,0.7388,0.7390,0.7388,0.7390
NZDUSD,20101215,225600,0.7390,0.7393,0.7390,0.7393
NZDUSD,20101215,225700,0.7394,0.7396,0.7391,0.7392
NZDUSD,20101215,225800,0.7391,0.7393,0.7391,0.7393
NZDUSD,20101215,225900,0.7394,0.7394,0.7392,0.7393
NZDUSD,20101215,230000,0.7394,0.7394,0.7392,0.7394
NZDUSD,20101215,230100,0.7394,0.7394,0.7393,0.7394
NZDUSD,20101215,230200,0.7394,0.7397,0.7394,0.7397
NZDUSD,20101215,230300,0.7397,0.7400,0.7396,0.7398
NZDUSD,20101215,230400,0.7398,0.7398,0.7398,0.7398
NZDUSD,20101215,230500,0.7398,0.7399,0.7398,0.7399
NZDUSD,20101215,230600,0.7398,0.7398,0.7396,0.7397
NZDUSD,20101215,230700,0.7396,0.7396,0.7395,0.7395
NZDUSD,20101215,230800,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101215,230900,0.7396,0.7397,0.7396,0.7397
NZDUSD,20101215,231000,0.7396,0.7396,0.7394,0.7396
NZDUSD,20101215,231100,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101215,231200,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101215,231300,0.7394,0.7394,0.7391,0.7391
NZDUSD,20101215,231400,0.7391,0.7393,0.7391,0.7393
NZDUSD,20101215,231500,0.7394,0.7395,0.7394,0.7395
NZDUSD,20101215,231600,0.7395,0.7396,0.7395,0.7395
NZDUSD,20101215,231700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101215,231800,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101215,231900,0.7395,0.7395,0.7394,0.7395
NZDUSD,20101215,232000,0.7394,0.7395,0.7392,0.7392
NZDUSD,20101215,232100,0.7393,0.7395,0.7393,0.7395
NZDUSD,20101215,232200,0.7396,0.7396,0.7393,0.7393
NZDUSD,20101215,232300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101215,232400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101215,232500,0.7393,0.7396,0.7393,0.7394
NZDUSD,20101215,232600,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,232700,0.7395,0.7395,0.7394,0.7394
NZDUSD,20101215,232800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,232900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101215,233000,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101215,233100,0.7393,0.7393,0.7389,0.7392
NZDUSD,20101215,233200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101215,233300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101215,233400,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101215,233500,0.7394,0.7394,0.7392,0.7393
NZDUSD,20101215,233600,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101215,233700,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101215,233800,0.7393,0.7394,0.7393,0.7393
NZDUSD,20101215,233900,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101215,234000,0.7393,0.7394,0.7393,0.7393
NZDUSD,20101215,234100,0.7394,0.7394,0.7393,0.7393
NZDUSD,20101215,234200,0.7392,0.7393,0.7392,0.7393
NZDUSD,20101215,234300,0.7393,0.7393,0.7393,0.7393
NZDUSD,20101215,234400,0.7393,0.7394,0.7393,0.7394
NZDUSD,20101215,234500,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,234600,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101215,234700,0.7395,0.7395,0.7395,0.7395
NZDUSD,20101215,234800,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,234900,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,235000,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,235100,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,235200,0.7394,0.7394,0.7394,0.7394
NZDUSD,20101215,235300,0.7394,0.7400,0.7394,0.7399
NZDUSD,20101215,235400,0.7398,0.7400,0.7398,0.7400
NZDUSD,20101215,235500,0.7398,0.7398,0.7397,0.7397
NZDUSD,20101215,235600,0.7397,0.7397,0.7396,0.7396
NZDUSD,20101215,235700,0.7396,0.7396,0.7396,0.7396
NZDUSD,20101215,235800,0.7396,0.7396,0.7395,0.7396
NZDUSD,20101215,235900,0.7397,0.7397,0.7395,0.7395
NZDUSD,20101216,000000,0.7396,0.7398,0.7396,0.7396
NZDJPY,20101215,000100,62.83,62.83,62.82,62.82
NZDJPY,20101215,000200,62.83,62.83,62.81,62.81
NZDJPY,20101215,000300,62.81,62.81,62.80,62.81
NZDJPY,20101215,000400,62.80,62.81,62.80,62.80
NZDJPY,20101215,000500,62.81,62.83,62.81,62.83
NZDJPY,20101215,000600,62.82,62.82,62.82,62.82
NZDJPY,20101215,000700,62.82,62.84,62.82,62.84
NZDJPY,20101215,000800,62.85,62.86,62.85,62.85
NZDJPY,20101215,000900,62.84,62.84,62.83,62.84
NZDJPY,20101215,001000,62.85,62.85,62.84,62.85
NZDJPY,20101215,001100,62.85,62.86,62.85,62.86
NZDJPY,20101215,001200,62.87,62.87,62.86,62.87
NZDJPY,20101215,001300,62.86,62.87,62.86,62.86
NZDJPY,20101215,001400,62.85,62.86,62.84,62.86
NZDJPY,20101215,001500,62.85,62.85,62.85,62.85
NZDJPY,20101215,001600,62.85,62.86,62.85,62.86
NZDJPY,20101215,001700,62.86,62.87,62.86,62.87
NZDJPY,20101215,001800,62.88,62.88,62.88,62.88
NZDJPY,20101215,001900,62.87,62.87,62.87,62.87
NZDJPY,20101215,002000,62.87,62.87,62.86,62.86
NZDJPY,20101215,002100,62.86,62.87,62.86,62.86
NZDJPY,20101215,002200,62.87,62.87,62.87,62.87
NZDJPY,20101215,002300,62.87,62.87,62.86,62.87
NZDJPY,20101215,002400,62.86,62.87,62.86,62.87
NZDJPY,20101215,002500,62.87,62.87,62.87,62.87
NZDJPY,20101215,002600,62.86,62.86,62.86,62.86
NZDJPY,20101215,002700,62.87,62.87,62.87,62.87
NZDJPY,20101215,002800,62.87,62.87,62.86,62.86
NZDJPY,20101215,002900,62.87,62.87,62.86,62.86
NZDJPY,20101215,003000,62.87,62.88,62.86,62.88
NZDJPY,20101215,003100,62.87,62.87,62.87,62.87
NZDJPY,20101215,003200,62.87,62.87,62.87,62.87
NZDJPY,20101215,003300,62.87,62.88,62.85,62.85
NZDJPY,20101215,003400,62.84,62.84,62.84,62.84
NZDJPY,20101215,003500,62.85,62.86,62.85,62.86
NZDJPY,20101215,003600,62.85,62.85,62.85,62.85
NZDJPY,20101215,003700,62.84,62.84,62.83,62.84
NZDJPY,20101215,003800,62.84,62.84,62.83,62.83
NZDJPY,20101215,003900,62.84,62.85,62.84,62.85
NZDJPY,20101215,004000,62.84,62.87,62.84,62.87
NZDJPY,20101215,004100,62.86,62.86,62.85,62.86
NZDJPY,20101215,004200,62.86,62.86,62.86,62.86
NZDJPY,20101215,004300,62.87,62.87,62.87,62.87
NZDJPY,20101215,004400,62.88,62.89,62.88,62.88
NZDJPY,20101215,004500,62.89,62.89,62.88,62.88
NZDJPY,20101215,004600,62.87,62.88,62.87,62.88
NZDJPY,20101215,004700,62.88,62.88,62.88,62.88
NZDJPY,20101215,004800,62.88,62.88,62.88,62.88
NZDJPY,20101215,004900,62.89,62.89,62.87,62.87
NZDJPY,20101215,005000,62.88,62.88,62.87,62.87
NZDJPY,20101215,005100,62.86,62.89,62.86,62.88
NZDJPY,20101215,005200,62.89,62.89,62.88,62.88
NZDJPY,20101215,005300,62.88,62.88,62.88,62.88
NZDJPY,20101215,005400,62.88,62.88,62.88,62.88
NZDJPY,20101215,005500,62.87,62.87,62.87,62.87
NZDJPY,20101215,005600,62.87,62.88,62.87,62.88
NZDJPY,20101215,005700,62.87,62.88,62.87,62.88
NZDJPY,20101215,005800,62.88,62.88,62.88,62.88
NZDJPY,20101215,005900,62.88,62.88,62.85,62.85
NZDJPY,20101215,010000,62.85,62.85,62.84,62.84
NZDJPY,20101215,010100,62.84,62.84,62.84,62.84
NZDJPY,20101215,010200,62.85,62.88,62.85,62.87
NZDJPY,20101215,010300,62.86,62.87,62.85,62.86
NZDJPY,20101215,010400,62.86,62.86,62.85,62.85
NZDJPY,20101215,010500,62.85,62.85,62.84,62.84
NZDJPY,20101215,010600,62.85,62.85,62.85,62.85
NZDJPY,20101215,010700,62.85,62.85,62.84,62.84
NZDJPY,20101215,010800,62.85,62.85,62.84,62.85
NZDJPY,20101215,010900,62.84,62.84,62.84,62.84
NZDJPY,20101215,011000,62.83,62.84,62.83,62.84
NZDJPY,20101215,011100,62.85,62.85,62.84,62.84
NZDJPY,20101215,011200,62.83,62.84,62.83,62.84
NZDJPY,20101215,011300,62.83,62.83,62.81,62.82
NZDJPY,20101215,011400,62.81,62.83,62.81,62.82
NZDJPY,20101215,011500,62.83,62.83,62.82,62.83
NZDJPY,20101215,011600,62.81,62.82,62.79,62.79
NZDJPY,20101215,011700,62.78,62.80,62.77,62.80
NZDJPY,20101215,011800,62.80,62.80,62.80,62.80
NZDJPY,20101215,011900,62.81,62.81,62.80,62.80
NZDJPY,20101215,012000,62.81,62.83,62.81,62.83
NZDJPY,20101215,012100,62.84,62.84,62.82,62.82
NZDJPY,20101215,012200,62.83,62.85,62.82,62.84
NZDJPY,20101215,012300,62.85,62.85,62.83,62.83
NZDJPY,20101215,012400,62.82,62.82,62.81,62.82
NZDJPY,20101215,012500,62.81,62.84,62.81,62.84
NZDJPY,20101215,012600,62.85,62.85,62.84,62.84
NZDJPY,20101215,012700,62.85,62.85,62.85,62.85
NZDJPY,20101215,012800,62.85,62.85,62.84,62.84
NZDJPY,20101215,012900,62.85,62.85,62.84,62.84
NZDJPY,20101215,013000,62.85,62.85,62.84,62.84
NZDJPY,20101215,013100,62.85,62.86,62.84,62.85
NZDJPY,20101215,013200,62.86,62.86,62.83,62.83
NZDJPY,20101215,013300,62.84,62.84,62.84,62.84
NZDJPY,20101215,013400,62.83,62.83,62.83,62.83
NZDJPY,20101215,013500,62.84,62.85,62.83,62.83
NZDJPY,20101215,013600,62.84,62.84,62.83,62.83
NZDJPY,20101215,013700,62.84,62.85,62.84,62.85
NZDJPY,20101215,013800,62.86,62.86,62.85,62.85
NZDJPY,20101215,013900,62.85,62.85,62.83,62.83
NZDJPY,20101215,014000,62.84,62.84,62.83,62.84
NZDJPY,20101215,014100,62.84,62.84,62.84,62.84
NZDJPY,20101215,014200,62.84,62.84,62.84,62.84
NZDJPY,20101215,014300,62.84,62.84,62.84,62.84
NZDJPY,20101215,014400,62.85,62.86,62.85,62.86
NZDJPY,20101215,014500,62.86,62.87,62.86,62.87
NZDJPY,20101215,014600,62.86,62.86,62.86,62.86
NZDJPY,20101215,014700,62.86,62.87,62.86,62.86
NZDJPY,20101215,014800,62.86,62.87,62.86,62.87
NZDJPY,20101215,014900,62.87,62.88,62.87,62.88
NZDJPY,20101215,015000,62.87,62.88,62.87,62.88
NZDJPY,20101215,015100,62.87,62.88,62.87,62.88
NZDJPY,20101215,015200,62.89,62.89,62.88,62.89
NZDJPY,20101215,015300,62.88,62.88,62.88,62.88
NZDJPY,20101215,015400,62.88,62.89,62.88,62.88
NZDJPY,20101215,015500,62.87,62.88,62.86,62.86
NZDJPY,20101215,015600,62.85,62.85,62.83,62.85
NZDJPY,20101215,015700,62.85,62.85,62.85,62.85
NZDJPY,20101215,015800,62.84,62.85,62.84,62.84
NZDJPY,20101215,015900,62.85,62.85,62.84,62.84
NZDJPY,20101215,020000,62.83,62.83,62.81,62.81
NZDJPY,20101215,020100,62.82,62.84,62.82,62.83
NZDJPY,20101215,020200,62.82,62.83,62.82,62.83
NZDJPY,20101215,020300,62.84,62.84,62.83,62.84
NZDJPY,20101215,020400,62.85,62.85,62.84,62.84
NZDJPY,20101215,020500,62.85,62.85,62.84,62.84
NZDJPY,20101215,020600,62.83,62.83,62.83,62.83
NZDJPY,20101215,020700,62.84,62.84,62.83,62.83
NZDJPY,20101215,020800,62.83,62.83,62.83,62.83
NZDJPY,20101215,020900,62.83,62.83,62.83,62.83
NZDJPY,20101215,021000,62.82,62.82,62.82,62.82
NZDJPY,20101215,021100,62.83,62.83,62.81,62.82
NZDJPY,20101215,021200,62.83,62.83,62.83,62.83
NZDJPY,20101215,021300,62.83,62.85,62.83,62.84
NZDJPY,20101215,021400,62.85,62.86,62.85,62.86
NZDJPY,20101215,021500,62.85,62.85,62.84,62.84
NZDJPY,20101215,021600,62.85,62.87,62.84,62.85
NZDJPY,20101215,021700,62.85,62.85,62.85,62.85
NZDJPY,20101215,021800,62.84,62.85,62.84,62.85
NZDJPY,20101215,021900,62.84,62.84,62.83,62.83
NZDJPY,20101215,022000,62.82,62.83,62.81,62.83
NZDJPY,20101215,022100,62.82,62.83,62.81,62.83
NZDJPY,20101215,022200,62.82,62.82,62.81,62.82
NZDJPY,20101215,022300,62.83,62.84,62.83,62.84
NZDJPY,20101215,022400,62.83,62.84,62.83,62.84
NZDJPY,20101215,022500,62.83,62.84,62.82,62.82
NZDJPY,20101215,022600,62.82,62.82,62.82,62.82
NZDJPY,20101215,022700,62.83,62.83,62.81,62.81
NZDJPY,20101215,022800,62.82,62.82,62.80,62.80
NZDJPY,20101215,022900,62.79,62.79,62.77,62.79
NZDJPY,20101215,023000,62.78,62.80,62.77,62.80
NZDJPY,20101215,023100,62.79,62.80,62.79,62.79
NZDJPY,20101215,023200,62.80,62.80,62.80,62.80
NZDJPY,20101215,023300,62.79,62.79,62.78,62.79
NZDJPY,20101215,023400,62.80,62.81,62.80,62.81
NZDJPY,20101215,023500,62.80,62.80,62.80,62.80
NZDJPY,20101215,023600,62.79,62.80,62.79,62.80
NZDJPY,20101215,023700,62.80,62.80,62.80,62.80
NZDJPY,20101215,023800,62.79,62.79,62.79,62.79
NZDJPY,20101215,023900,62.78,62.78,62.77,62.77
NZDJPY,20101215,024000,62.78,62.81,62.78,62.81
NZDJPY,20101215,024100,62.82,62.83,62.82,62.82
NZDJPY,20101215,024200,62.83,62.83,62.82,62.83
NZDJPY,20101215,024300,62.83,62.84,62.83,62.84
NZDJPY,20101215,024400,62.83,62.83,62.83,62.83
NZDJPY,20101215,024500,62.83,62.83,62.82,62.82
NZDJPY,20101215,024600,62.83,62.83,62.82,62.82
NZDJPY,20101215,024700,62.82,62.82,62.82,62.82
NZDJPY,20101215,024800,62.82,62.82,62.82,62.82
NZDJPY,20101215,024900,62.81,62.82,62.81,62.82
NZDJPY,20101215,025000,62.81,62.81,62.81,62.81
NZDJPY,20101215,025100,62.81,62.81,62.78,62.78
NZDJPY,20101215,025200,62.77,62.77,62.76,62.77
NZDJPY,20101215,025300,62.76,62.77,62.76,62.77
NZDJPY,20101215,025400,62.76,62.77,62.76,62.77
NZDJPY,20101215,025500,62.76,62.76,62.76,62.76
NZDJPY,20101215,025600,62.76,62.76,62.70,62.70
NZDJPY,20101215,025700,62.71,62.71,62.70,62.71
NZDJPY,20101215,025800,62.72,62.73,62.71,62.72
NZDJPY,20101215,025900,62.73,62.74,62.71,62.71
NZDJPY,20101215,030000,62.72,62.74,62.72,62.74
NZDJPY,20101215,030100,62.73,62.73,62.73,62.73
NZDJPY,20101215,030200,62.73,62.73,62.73,62.73
NZDJPY,20101215,030300,62.73,62.73,62.73,62.73
NZDJPY,20101215,030400,62.73,62.74,62.73,62.73
NZDJPY,20101215,030500,62.73,62.73,62.73,62.73
NZDJPY,20101215,030600,62.74,62.74,62.73,62.73
NZDJPY,20101215,030700,62.72,62.72,62.72,62.72
NZDJPY,20101215,030800,62.72,62.72,62.70,62.70
NZDJPY,20101215,030900,62.71,62.72,62.71,62.72
NZDJPY,20101215,031000,62.71,62.72,62.71,62.72
NZDJPY,20101215,031100,62.73,62.74,62.73,62.73
NZDJPY,20101215,031200,62.74,62.74,62.74,62.74
NZDJPY,20101215,031300,62.74,62.75,62.74,62.75
NZDJPY,20101215,031400,62.74,62.74,62.72,62.74
NZDJPY,20101215,031500,62.73,62.73,62.73,62.73
NZDJPY,20101215,031600,62.73,62.73,62.72,62.72
NZDJPY,20101215,031700,62.71,62.72,62.71,62.72
NZDJPY,20101215,031800,62.72,62.72,62.71,62.72
NZDJPY,20101215,031900,62.71,62.74,62.71,62.74
NZDJPY,20101215,032000,62.73,62.73,62.73,62.73
NZDJPY,20101215,032100,62.73,62.74,62.73,62.73
NZDJPY,20101215,032200,62.72,62.73,62.72,62.73
NZDJPY,20101215,032300,62.74,62.74,62.73,62.74
NZDJPY,20101215,032400,62.74,62.74,62.73,62.74
NZDJPY,20101215,032500,62.75,62.76,62.75,62.76
NZDJPY,20101215,032600,62.77,62.80,62.77,62.78
NZDJPY,20101215,032700,62.77,62.77,62.77,62.77
NZDJPY,20101215,032800,62.77,62.77,62.77,62.77
NZDJPY,20101215,032900,62.76,62.76,62.76,62.76
NZDJPY,20101215,033000,62.76,62.76,62.76,62.76
NZDJPY,20101215,033100,62.77,62.77,62.77,62.77
NZDJPY,20101215,033200,62.77,62.77,62.77,62.77
NZDJPY,20101215,033300,62.77,62.77,62.77,62.77
NZDJPY,20101215,033400,62.77,62.77,62.77,62.77
NZDJPY,20101215,033500,62.77,62.77,62.77,62.77
NZDJPY,20101215,033600,62.76,62.77,62.75,62.77
NZDJPY,20101215,033700,62.76,62.76,62.76,62.76
NZDJPY,20101215,033800,62.77,62.78,62.77,62.78
NZDJPY,20101215,033900,62.79,62.80,62.79,62.80
NZDJPY,20101215,034000,62.80,62.80,62.80,62.80
NZDJPY,20101215,034100,62.79,62.80,62.79,62.79
NZDJPY,20101215,034200,62.79,62.79,62.78,62.79
NZDJPY,20101215,034300,62.78,62.80,62.78,62.80
NZDJPY,20101215,034400,62.80,62.81,62.80,62.81
NZDJPY,20101215,034500,62.80,62.81,62.80,62.81
NZDJPY,20101215,034600,62.82,62.82,62.82,62.82
NZDJPY,20101215,034700,62.82,62.82,62.81,62.81
NZDJPY,20101215,034800,62.81,62.81,62.81,62.81
NZDJPY,20101215,034900,62.81,62.81,62.81,62.81
NZDJPY,20101215,035000,62.81,62.81,62.81,62.81
NZDJPY,20101215,035100,62.81,62.82,62.81,62.82
NZDJPY,20101215,035200,62.83,62.83,62.83,62.83
NZDJPY,20101215,035300,62.83,62.83,62.82,62.82
NZDJPY,20101215,035400,62.83,62.83,62.82,62.83
NZDJPY,20101215,035500,62.83,62.83,62.82,62.82
NZDJPY,20101215,035600,62.83,62.83,62.82,62.82
NZDJPY,20101215,035700,62.83,62.83,62.83,62.83
NZDJPY,20101215,035800,62.83,62.83,62.83,62.83
NZDJPY,20101215,035900,62.83,62.83,62.82,62.83
NZDJPY,20101215,040000,62.82,62.83,62.82,62.83
NZDJPY,20101215,040100,62.83,62.83,62.83,62.83
NZDJPY,20101215,040200,62.82,62.83,62.82,62.83
NZDJPY,20101215,040300,62.82,62.82,62.82,62.82
NZDJPY,20101215,040400,62.82,62.82,62.82,62.82
NZDJPY,20101215,040500,62.82,62.82,62.82,62.82
NZDJPY,20101215,040600,62.82,62.82,62.82,62.82
NZDJPY,20101215,040700,62.82,62.82,62.82,62.82
NZDJPY,20101215,040800,62.82,62.82,62.82,62.82
NZDJPY,20101215,040900,62.82,62.82,62.81,62.81
NZDJPY,20101215,041000,62.81,62.81,62.81,62.81
NZDJPY,20101215,041100,62.80,62.80,62.80,62.80
NZDJPY,20101215,041200,62.79,62.79,62.78,62.78
NZDJPY,20101215,041300,62.79,62.79,62.78,62.79
NZDJPY,20101215,041400,62.79,62.79,62.78,62.78
NZDJPY,20101215,041500,62.80,62.80,62.78,62.79
NZDJPY,20101215,041600,62.79,62.79,62.79,62.79
NZDJPY,20101215,041700,62.80,62.80,62.80,62.80
NZDJPY,20101215,041800,62.80,62.80,62.80,62.80
NZDJPY,20101215,041900,62.80,62.81,62.80,62.81
NZDJPY,20101215,042000,62.80,62.80,62.80,62.80
NZDJPY,20101215,042100,62.81,62.81,62.80,62.80
NZDJPY,20101215,042200,62.81,62.82,62.81,62.81
NZDJPY,20101215,042300,62.80,62.82,62.80,62.82
NZDJPY,20101215,042400,62.81,62.82,62.81,62.82
NZDJPY,20101215,042500,62.81,62.82,62.81,62.81
NZDJPY,20101215,042600,62.81,62.81,62.81,62.81
NZDJPY,20101215,042700,62.81,62.81,62.81,62.81
NZDJPY,20101215,042800,62.81,62.81,62.80,62.81
NZDJPY,20101215,042900,62.81,62.81,62.81,62.81
NZDJPY,20101215,043000,62.80,62.81,62.80,62.81
NZDJPY,20101215,043100,62.80,62.81,62.80,62.81
NZDJPY,20101215,043200,62.80,62.80,62.80,62.80
NZDJPY,20101215,043300,62.81,62.81,62.81,62.81
NZDJPY,20101215,043400,62.81,62.81,62.81,62.81
NZDJPY,20101215,043500,62.81,62.81,62.80,62.80
NZDJPY,20101215,043600,62.80,62.80,62.80,62.80
NZDJPY,20101215,043700,62.80,62.80,62.80,62.80
NZDJPY,20101215,043800,62.81,62.83,62.81,62.83
NZDJPY,20101215,043900,62.82,62.83,62.82,62.83
NZDJPY,20101215,044000,62.82,62.83,62.82,62.83
NZDJPY,20101215,044100,62.84,62.84,62.83,62.83
NZDJPY,20101215,044200,62.83,62.83,62.83,62.83
NZDJPY,20101215,044300,62.82,62.82,62.82,62.82
NZDJPY,20101215,044400,62.82,62.82,62.81,62.81
NZDJPY,20101215,044500,62.81,62.81,62.80,62.80
NZDJPY,20101215,044600,62.81,62.81,62.80,62.81
NZDJPY,20101215,044700,62.80,62.81,62.80,62.80
NZDJPY,20101215,044800,62.81,62.81,62.80,62.80
NZDJPY,20101215,044900,62.81,62.81,62.80,62.81
NZDJPY,20101215,045000,62.81,62.82,62.81,62.82
NZDJPY,20101215,045100,62.82,62.82,62.82,62.82
NZDJPY,20101215,045200,62.83,62.84,62.83,62.84
NZDJPY,20101215,045300,62.85,62.85,62.83,62.83
NZDJPY,20101215,045400,62.84,62.84,62.84,62.84
NZDJPY,20101215,045500,62.83,62.84,62.83,62.83
NZDJPY,20101215,045600,62.84,62.84,62.83,62.83
NZDJPY,20101215,045700,62.82,62.83,62.81,62.81
NZDJPY,20101215,045800,62.81,62.81,62.81,62.81
NZDJPY,20101215,045900,62.80,62.80,62.80,62.80
NZDJPY,20101215,050000,62.79,62.79,62.79,62.79
NZDJPY,20101215,050100,62.79,62.81,62.79,62.79
NZDJPY,20101215,050200,62.78,62.78,62.75,62.75
NZDJPY,20101215,050300,62.74,62.75,62.74,62.75
NZDJPY,20101215,050400,62.76,62.76,62.74,62.74
NZDJPY,20101215,050500,62.74,62.75,62.74,62.74
NZDJPY,20101215,050600,62.75,62.75,62.75,62.75
NZDJPY,20101215,050700,62.76,62.76,62.74,62.74
NZDJPY,20101215,050800,62.75,62.77,62.74,62.77
NZDJPY,20101215,050900,62.76,62.79,62.76,62.79
NZDJPY,20101215,051000,62.78,62.80,62.77,62.79
NZDJPY,20101215,051100,62.80,62.84,62.80,62.83
NZDJPY,20101215,051200,62.82,62.82,62.81,62.81
NZDJPY,20101215,051300,62.81,62.82,62.81,62.82
NZDJPY,20101215,051400,62.83,62.83,62.82,62.82
NZDJPY,20101215,051500,62.82,62.82,62.82,62.82
NZDJPY,20101215,051600,62.83,62.83,62.82,62.82
NZDJPY,20101215,051700,62.82,62.82,62.81,62.81
NZDJPY,20101215,051800,62.81,62.81,62.81,62.81
NZDJPY,20101215,051900,62.81,62.81,62.81,62.81
NZDJPY,20101215,052000,62.80,62.81,62.80,62.80
NZDJPY,20101215,052100,62.79,62.79,62.77,62.78
NZDJPY,20101215,052200,62.77,62.77,62.77,62.77
NZDJPY,20101215,052300,62.78,62.78,62.77,62.77
NZDJPY,20101215,052400,62.77,62.77,62.77,62.77
NZDJPY,20101215,052500,62.78,62.78,62.78,62.78
NZDJPY,20101215,052600,62.79,62.79,62.79,62.79
NZDJPY,20101215,052700,62.79,62.79,62.78,62.78
NZDJPY,20101215,052800,62.78,62.78,62.78,62.78
NZDJPY,20101215,052900,62.78,62.78,62.77,62.77
NZDJPY,20101215,053000,62.76,62.76,62.75,62.75
NZDJPY,20101215,053100,62.76,62.77,62.76,62.77
NZDJPY,20101215,053200,62.76,62.78,62.76,62.78
NZDJPY,20101215,053300,62.77,62.78,62.77,62.78
NZDJPY,20101215,053400,62.78,62.78,62.78,62.78
NZDJPY,20101215,053500,62.79,62.79,62.77,62.78
NZDJPY,20101215,053600,62.78,62.78,62.78,62.78
NZDJPY,20101215,053700,62.78,62.78,62.78,62.78
NZDJPY,20101215,053800,62.78,62.78,62.78,62.78
NZDJPY,20101215,053900,62.77,62.78,62.77,62.78
NZDJPY,20101215,054000,62.79,62.79,62.78,62.79
NZDJPY,20101215,054100,62.80,62.80,62.79,62.79
NZDJPY,20101215,054200,62.79,62.79,62.79,62.79
NZDJPY,20101215,054300,62.80,62.80,62.79,62.79
NZDJPY,20101215,054400,62.80,62.80,62.80,62.80
NZDJPY,20101215,054500,62.80,62.80,62.80,62.80
NZDJPY,20101215,054600,62.80,62.80,62.80,62.80
NZDJPY,20101215,054700,62.80,62.80,62.80,62.80
NZDJPY,20101215,054800,62.80,62.80,62.79,62.79
NZDJPY,20101215,054900,62.80,62.80,62.80,62.80
NZDJPY,20101215,055000,62.79,62.79,62.79,62.79
NZDJPY,20101215,055100,62.80,62.80,62.78,62.78
NZDJPY,20101215,055200,62.79,62.79,62.78,62.78
NZDJPY,20101215,055300,62.79,62.79,62.79,62.79
NZDJPY,20101215,055400,62.79,62.81,62.79,62.81
NZDJPY,20101215,055500,62.80,62.80,62.80,62.80
NZDJPY,20101215,055600,62.79,62.79,62.78,62.79
NZDJPY,20101215,055700,62.80,62.80,62.78,62.78
NZDJPY,20101215,055800,62.79,62.79,62.79,62.79
NZDJPY,20101215,055900,62.78,62.78,62.78,62.78
NZDJPY,20101215,060000,62.78,62.78,62.78,62.78
NZDJPY,20101215,060100,62.78,62.78,62.78,62.78
NZDJPY,20101215,060200,62.78,62.78,62.78,62.78
NZDJPY,20101215,060300,62.79,62.79,62.76,62.76
NZDJPY,20101215,060400,62.76,62.76,62.76,62.76
NZDJPY,20101215,060500,62.76,62.76,62.76,62.76
NZDJPY,20101215,060600,62.76,62.76,62.76,62.76
NZDJPY,20101215,060700,62.76,62.76,62.76,62.76
NZDJPY,20101215,060800,62.76,62.76,62.76,62.76
NZDJPY,20101215,060900,62.75,62.76,62.75,62.76
NZDJPY,20101215,061000,62.75,62.76,62.75,62.76
NZDJPY,20101215,061100,62.75,62.76,62.75,62.76
NZDJPY,20101215,061200,62.75,62.75,62.75,62.75
NZDJPY,20101215,061300,62.75,62.76,62.75,62.76
NZDJPY,20101215,061400,62.75,62.76,62.75,62.76
NZDJPY,20101215,061500,62.75,62.75,62.75,62.75
NZDJPY,20101215,061600,62.75,62.75,62.75,62.75
NZDJPY,20101215,061700,62.74,62.75,62.74,62.74
NZDJPY,20101215,061800,62.74,62.74,62.73,62.73
NZDJPY,20101215,061900,62.73,62.73,62.72,62.72
NZDJPY,20101215,062000,62.73,62.73,62.73,62.73
NZDJPY,20101215,062100,62.72,62.73,62.72,62.73
NZDJPY,20101215,062200,62.73,62.73,62.73,62.73
NZDJPY,20101215,062300,62.72,62.73,62.72,62.73
NZDJPY,20101215,062400,62.74,62.74,62.74,62.74
NZDJPY,20101215,062500,62.74,62.74,62.74,62.74
NZDJPY,20101215,062600,62.73,62.73,62.73,62.73
NZDJPY,20101215,062700,62.74,62.74,62.74,62.74
NZDJPY,20101215,062800,62.74,62.76,62.74,62.76
NZDJPY,20101215,062900,62.77,62.77,62.76,62.76
NZDJPY,20101215,063000,62.76,62.76,62.76,62.76
NZDJPY,20101215,063100,62.76,62.76,62.76,62.76
NZDJPY,20101215,063200,62.77,62.77,62.77,62.77
NZDJPY,20101215,063300,62.76,62.76,62.73,62.74
NZDJPY,20101215,063400,62.74,62.74,62.74,62.74
NZDJPY,20101215,063500,62.74,62.74,62.73,62.73
NZDJPY,20101215,063600,62.73,62.73,62.73,62.73
NZDJPY,20101215,063700,62.72,62.73,62.72,62.72
NZDJPY,20101215,063800,62.72,62.72,62.70,62.70
NZDJPY,20101215,063900,62.71,62.72,62.70,62.70
NZDJPY,20101215,064000,62.71,62.71,62.70,62.71
NZDJPY,20101215,064100,62.70,62.70,62.70,62.70
NZDJPY,20101215,064200,62.70,62.71,62.70,62.71
NZDJPY,20101215,064300,62.70,62.71,62.70,62.71
NZDJPY,20101215,064400,62.71,62.72,62.71,62.72
NZDJPY,20101215,064500,62.72,62.73,62.72,62.72
NZDJPY,20101215,064600,62.73,62.74,62.73,62.74
NZDJPY,20101215,064700,62.75,62.75,62.73,62.73
NZDJPY,20101215,064800,62.72,62.73,62.71,62.73
NZDJPY,20101215,064900,62.72,62.72,62.72,62.72
NZDJPY,20101215,065000,62.73,62.74,62.73,62.74
NZDJPY,20101215,065100,62.74,62.74,62.74,62.74
NZDJPY,20101215,065200,62.73,62.74,62.72,62.74
NZDJPY,20101215,065300,62.75,62.75,62.73,62.73
NZDJPY,20101215,065400,62.72,62.72,62.72,62.72
NZDJPY,20101215,065500,62.73,62.73,62.72,62.72
NZDJPY,20101215,065600,62.73,62.73,62.73,62.73
NZDJPY,20101215,065700,62.72,62.73,62.72,62.72
NZDJPY,20101215,065800,62.72,62.73,62.72,62.72
NZDJPY,20101215,065900,62.71,62.72,62.71,62.72
NZDJPY,20101215,070000,62.72,62.73,62.72,62.73
NZDJPY,20101215,070100,62.72,62.73,62.71,62.73
NZDJPY,20101215,070200,62.74,62.74,62.73,62.73
NZDJPY,20101215,070300,62.73,62.73,62.73,62.73
NZDJPY,20101215,070400,62.73,62.73,62.70,62.70
NZDJPY,20101215,070500,62.69,62.69,62.67,62.69
NZDJPY,20101215,070600,62.70,62.71,62.68,62.70
NZDJPY,20101215,070700,62.69,62.69,62.68,62.68
NZDJPY,20101215,070800,62.69,62.69,62.67,62.68
NZDJPY,20101215,070900,62.69,62.69,62.67,62.68
NZDJPY,20101215,071000,62.69,62.69,62.68,62.68
NZDJPY,20101215,071100,62.68,62.70,62.68,62.70
NZDJPY,20101215,071200,62.69,62.69,62.67,62.68
NZDJPY,20101215,071300,62.69,62.71,62.69,62.69
NZDJPY,20101215,071400,62.70,62.70,62.69,62.69
NZDJPY,20101215,071500,62.70,62.70,62.69,62.69
NZDJPY,20101215,071600,62.68,62.68,62.65,62.65
NZDJPY,20101215,071700,62.64,62.64,62.61,62.62
NZDJPY,20101215,071800,62.61,62.61,62.56,62.57
NZDJPY,20101215,071900,62.56,62.59,62.56,62.59
NZDJPY,20101215,072000,62.60,62.62,62.60,62.62
NZDJPY,20101215,072100,62.63,62.63,62.57,62.58
NZDJPY,20101215,072200,62.57,62.59,62.56,62.59
NZDJPY,20101215,072300,62.60,62.60,62.59,62.59
NZDJPY,20101215,072400,62.58,62.58,62.56,62.57
NZDJPY,20101215,072500,62.58,62.60,62.58,62.60
NZDJPY,20101215,072600,62.61,62.61,62.59,62.60
NZDJPY,20101215,072700,62.59,62.59,62.57,62.57
NZDJPY,20101215,072800,62.56,62.56,62.45,62.47
NZDJPY,20101215,072900,62.48,62.49,62.48,62.48
NZDJPY,20101215,073000,62.47,62.47,62.41,62.45
NZDJPY,20101215,073100,62.46,62.49,62.46,62.48
NZDJPY,20101215,073200,62.49,62.50,62.49,62.50
NZDJPY,20101215,073300,62.51,62.51,62.51,62.51
NZDJPY,20101215,073400,62.52,62.55,62.51,62.53
NZDJPY,20101215,073500,62.52,62.54,62.52,62.53
NZDJPY,20101215,073600,62.54,62.54,62.53,62.53
NZDJPY,20101215,073700,62.54,62.54,62.53,62.54
NZDJPY,20101215,073800,62.53,62.53,62.49,62.50
NZDJPY,20101215,073900,62.49,62.51,62.49,62.51
NZDJPY,20101215,074000,62.52,62.53,62.52,62.52
NZDJPY,20101215,074100,62.53,62.54,62.53,62.54
NZDJPY,20101215,074200,62.53,62.55,62.53,62.55
NZDJPY,20101215,074300,62.54,62.54,62.53,62.54
NZDJPY,20101215,074400,62.55,62.55,62.55,62.55
NZDJPY,20101215,074500,62.54,62.55,62.53,62.54
NZDJPY,20101215,074600,62.53,62.55,62.53,62.55
NZDJPY,20101215,074700,62.55,62.55,62.55,62.55
NZDJPY,20101215,074800,62.56,62.56,62.55,62.55
NZDJPY,20101215,074900,62.56,62.56,62.55,62.56
NZDJPY,20101215,075000,62.57,62.58,62.56,62.58
NZDJPY,20101215,075100,62.59,62.59,62.56,62.57
NZDJPY,20101215,075200,62.56,62.56,62.55,62.55
NZDJPY,20101215,075300,62.55,62.55,62.55,62.55
NZDJPY,20101215,075400,62.56,62.56,62.56,62.56
NZDJPY,20101215,075500,62.56,62.56,62.56,62.56
NZDJPY,20101215,075600,62.57,62.58,62.56,62.56
NZDJPY,20101215,075700,62.55,62.56,62.55,62.55
NZDJPY,20101215,075800,62.56,62.57,62.56,62.56
NZDJPY,20101215,075900,62.56,62.57,62.56,62.56
NZDJPY,20101215,080000,62.57,62.57,62.53,62.53
NZDJPY,20101215,080100,62.52,62.54,62.52,62.54
NZDJPY,20101215,080200,62.55,62.56,62.55,62.56
NZDJPY,20101215,080300,62.55,62.57,62.55,62.57
NZDJPY,20101215,080400,62.56,62.56,62.54,62.56
NZDJPY,20101215,080500,62.57,62.58,62.57,62.58
NZDJPY,20101215,080600,62.58,62.59,62.58,62.59
NZDJPY,20101215,080700,62.59,62.59,62.58,62.59
NZDJPY,20101215,080800,62.60,62.61,62.60,62.61
NZDJPY,20101215,080900,62.60,62.62,62.60,62.62
NZDJPY,20101215,081000,62.63,62.66,62.63,62.64
NZDJPY,20101215,081100,62.65,62.66,62.63,62.66
NZDJPY,20101215,081200,62.67,62.67,62.65,62.65
NZDJPY,20101215,081300,62.64,62.64,62.62,62.62
NZDJPY,20101215,081400,62.63,62.63,62.62,62.62
NZDJPY,20101215,081500,62.63,62.64,62.62,62.62
NZDJPY,20101215,081600,62.63,62.63,62.62,62.62
NZDJPY,20101215,081700,62.62,62.62,62.61,62.61
NZDJPY,20101215,081800,62.62,62.64,62.62,62.64
NZDJPY,20101215,081900,62.64,62.67,62.63,62.67
NZDJPY,20101215,082000,62.68,62.71,62.68,62.71
NZDJPY,20101215,082100,62.71,62.71,62.71,62.71
NZDJPY,20101215,082200,62.70,62.70,62.69,62.69
NZDJPY,20101215,082300,62.69,62.70,62.69,62.70
NZDJPY,20101215,082400,62.69,62.71,62.69,62.70
NZDJPY,20101215,082500,62.71,62.72,62.71,62.72
NZDJPY,20101215,082600,62.71,62.72,62.71,62.72
NZDJPY,20101215,082700,62.72,62.74,62.72,62.74
NZDJPY,20101215,082800,62.75,62.75,62.74,62.74
NZDJPY,20101215,082900,62.75,62.76,62.74,62.75
NZDJPY,20101215,083000,62.74,62.74,62.74,62.74
NZDJPY,20101215,083100,62.74,62.76,62.74,62.76
NZDJPY,20101215,083200,62.77,62.77,62.74,62.75
NZDJPY,20101215,083300,62.76,62.76,62.75,62.75
NZDJPY,20101215,083400,62.74,62.75,62.74,62.75
NZDJPY,20101215,083500,62.74,62.74,62.74,62.74
NZDJPY,20101215,083600,62.74,62.74,62.72,62.72
NZDJPY,20101215,083700,62.72,62.73,62.71,62.72
NZDJPY,20101215,083800,62.71,62.72,62.70,62.72
NZDJPY,20101215,083900,62.72,62.72,62.72,62.72
NZDJPY,20101215,084000,62.73,62.73,62.71,62.73
NZDJPY,20101215,084100,62.74,62.75,62.74,62.75
NZDJPY,20101215,084200,62.74,62.74,62.74,62.74
NZDJPY,20101215,084300,62.74,62.74,62.74,62.74
NZDJPY,20101215,084400,62.74,62.75,62.74,62.75
NZDJPY,20101215,084500,62.74,62.75,62.74,62.75
NZDJPY,20101215,084600,62.76,62.76,62.75,62.76
NZDJPY,20101215,084700,62.75,62.75,62.73,62.73
NZDJPY,20101215,084800,62.72,62.75,62.72,62.74
NZDJPY,20101215,084900,62.73,62.74,62.73,62.74
NZDJPY,20101215,085000,62.75,62.75,62.73,62.74
NZDJPY,20101215,085100,62.75,62.75,62.75,62.75
NZDJPY,20101215,085200,62.74,62.74,62.73,62.73
NZDJPY,20101215,085300,62.73,62.73,62.73,62.73
NZDJPY,20101215,085400,62.72,62.72,62.70,62.70
NZDJPY,20101215,085500,62.71,62.72,62.70,62.70
NZDJPY,20101215,085600,62.69,62.71,62.69,62.71
NZDJPY,20101215,085700,62.71,62.71,62.71,62.71
NZDJPY,20101215,085800,62.71,62.71,62.71,62.71
NZDJPY,20101215,085900,62.72,62.72,62.70,62.71
NZDJPY,20101215,090000,62.72,62.73,62.70,62.73
NZDJPY,20101215,090100,62.72,62.74,62.72,62.73
NZDJPY,20101215,090200,62.74,62.74,62.73,62.74
NZDJPY,20101215,090300,62.76,62.79,62.76,62.79
NZDJPY,20101215,090400,62.80,62.83,62.79,62.82
NZDJPY,20101215,090500,62.81,62.85,62.80,62.85
NZDJPY,20101215,090600,62.84,62.84,62.82,62.82
NZDJPY,20101215,090700,62.83,62.86,62.83,62.84
NZDJPY,20101215,090800,62.83,62.83,62.82,62.83
NZDJPY,20101215,090900,62.84,62.87,62.84,62.86
NZDJPY,20101215,091000,62.87,62.88,62.84,62.85
NZDJPY,20101215,091100,62.84,62.86,62.84,62.86
NZDJPY,20101215,091200,62.87,62.87,62.85,62.86
NZDJPY,20101215,091300,62.85,62.86,62.84,62.84
NZDJPY,20101215,091400,62.83,62.84,62.83,62.83
NZDJPY,20101215,091500,62.84,62.84,62.83,62.83
NZDJPY,20101215,091600,62.84,62.84,62.81,62.82
NZDJPY,20101215,091700,62.83,62.83,62.82,62.83
NZDJPY,20101215,091800,62.82,62.84,62.82,62.84
NZDJPY,20101215,091900,62.85,62.88,62.85,62.88
NZDJPY,20101215,092000,62.87,62.89,62.85,62.85
NZDJPY,20101215,092100,62.84,62.84,62.84,62.84
NZDJPY,20101215,092200,62.85,62.85,62.83,62.84
NZDJPY,20101215,092300,62.85,62.85,62.83,62.83
NZDJPY,20101215,092400,62.82,62.84,62.82,62.84
NZDJPY,20101215,092500,62.83,62.84,62.82,62.84
NZDJPY,20101215,092600,62.83,62.85,62.83,62.85
NZDJPY,20101215,092700,62.84,62.84,62.84,62.84
NZDJPY,20101215,092800,62.84,62.85,62.84,62.84
NZDJPY,20101215,092900,62.83,62.84,62.83,62.84
NZDJPY,20101215,093000,62.84,62.84,62.84,62.84
NZDJPY,20101215,093100,62.85,62.85,62.84,62.84
NZDJPY,20101215,093200,62.83,62.84,62.83,62.84
NZDJPY,20101215,093300,62.83,62.83,62.83,62.83
NZDJPY,20101215,093400,62.83,62.83,62.82,62.82
NZDJPY,20101215,093500,62.81,62.82,62.81,62.82
NZDJPY,20101215,093600,62.81,62.81,62.81,62.81
NZDJPY,20101215,093700,62.81,62.82,62.80,62.80
NZDJPY,20101215,093800,62.79,62.80,62.78,62.78
NZDJPY,20101215,093900,62.78,62.83,62.78,62.83
NZDJPY,20101215,094000,62.82,62.83,62.82,62.82
NZDJPY,20101215,094100,62.81,62.82,62.80,62.82
NZDJPY,20101215,094200,62.81,62.82,62.81,62.81
NZDJPY,20101215,094300,62.81,62.82,62.81,62.82
NZDJPY,20101215,094400,62.83,62.83,62.81,62.82
NZDJPY,20101215,094500,62.81,62.81,62.79,62.81
NZDJPY,20101215,094600,62.81,62.81,62.81,62.81
NZDJPY,20101215,094700,62.83,62.83,62.80,62.80
NZDJPY,20101215,094800,62.81,62.82,62.81,62.82
NZDJPY,20101215,094900,62.82,62.82,62.81,62.82
NZDJPY,20101215,095000,62.83,62.84,62.82,62.84
NZDJPY,20101215,095100,62.83,62.84,62.82,62.83
NZDJPY,20101215,095200,62.82,62.84,62.82,62.83
NZDJPY,20101215,095300,62.84,62.84,62.84,62.84
NZDJPY,20101215,095400,62.83,62.84,62.82,62.82
NZDJPY,20101215,095500,62.81,62.82,62.81,62.82
NZDJPY,20101215,095600,62.83,62.83,62.82,62.82
NZDJPY,20101215,095700,62.81,62.81,62.81,62.81
NZDJPY,20101215,095800,62.80,62.81,62.79,62.79
NZDJPY,20101215,095900,62.77,62.78,62.77,62.77
NZDJPY,20101215,100000,62.77,62.77,62.77,62.77
NZDJPY,20101215,100100,62.78,62.78,62.76,62.76
NZDJPY,20101215,100200,62.77,62.79,62.77,62.78
NZDJPY,20101215,100300,62.77,62.78,62.76,62.78
NZDJPY,20101215,100400,62.77,62.77,62.75,62.75
NZDJPY,20101215,100500,62.74,62.76,62.74,62.76
NZDJPY,20101215,100600,62.77,62.77,62.76,62.76
NZDJPY,20101215,100700,62.77,62.77,62.76,62.77
NZDJPY,20101215,100800,62.78,62.78,62.78,62.78
NZDJPY,20101215,100900,62.77,62.77,62.76,62.76
NZDJPY,20101215,101000,62.76,62.76,62.75,62.76
NZDJPY,20101215,101100,62.75,62.76,62.75,62.76
NZDJPY,20101215,101200,62.77,62.77,62.76,62.76
NZDJPY,20101215,101300,62.75,62.75,62.74,62.74
NZDJPY,20101215,101400,62.73,62.74,62.73,62.73
NZDJPY,20101215,101500,62.73,62.73,62.73,62.73
NZDJPY,20101215,101600,62.72,62.72,62.70,62.70
NZDJPY,20101215,101700,62.69,62.72,62.69,62.71
NZDJPY,20101215,101800,62.70,62.72,62.70,62.71
NZDJPY,20101215,101900,62.70,62.70,62.69,62.70
NZDJPY,20101215,102000,62.71,62.71,62.70,62.70
NZDJPY,20101215,102100,62.71,62.71,62.70,62.70
NZDJPY,20101215,102200,62.69,62.72,62.69,62.72
NZDJPY,20101215,102300,62.71,62.72,62.70,62.70
NZDJPY,20101215,102400,62.71,62.72,62.71,62.72
NZDJPY,20101215,102500,62.73,62.73,62.72,62.72
NZDJPY,20101215,102600,62.71,62.72,62.71,62.72
NZDJPY,20101215,102700,62.73,62.73,62.72,62.72
NZDJPY,20101215,102800,62.71,62.72,62.71,62.72
NZDJPY,20101215,102900,62.72,62.72,62.72,62.72
NZDJPY,20101215,103000,62.73,62.74,62.72,62.74
NZDJPY,20101215,103100,62.73,62.73,62.71,62.73
NZDJPY,20101215,103200,62.74,62.74,62.73,62.74
NZDJPY,20101215,103300,62.73,62.75,62.73,62.75
NZDJPY,20101215,103400,62.76,62.76,62.74,62.74
NZDJPY,20101215,103500,62.75,62.75,62.74,62.75
NZDJPY,20101215,103600,62.74,62.76,62.74,62.74
NZDJPY,20101215,103700,62.75,62.76,62.73,62.76
NZDJPY,20101215,103800,62.77,62.78,62.76,62.76
NZDJPY,20101215,103900,62.76,62.76,62.76,62.76
NZDJPY,20101215,104000,62.76,62.76,62.76,62.76
NZDJPY,20101215,104100,62.76,62.77,62.76,62.76
NZDJPY,20101215,104200,62.77,62.77,62.77,62.77
NZDJPY,20101215,104300,62.78,62.80,62.78,62.80
NZDJPY,20101215,104400,62.79,62.79,62.79,62.79
NZDJPY,20101215,104500,62.79,62.80,62.78,62.78
NZDJPY,20101215,104600,62.77,62.79,62.76,62.79
NZDJPY,20101215,104700,62.78,62.78,62.73,62.74
NZDJPY,20101215,104800,62.73,62.74,62.72,62.74
NZDJPY,20101215,104900,62.73,62.73,62.73,62.73
NZDJPY,20101215,105000,62.73,62.73,62.72,62.72
NZDJPY,20101215,105100,62.71,62.72,62.71,62.71
NZDJPY,20101215,105200,62.71,62.71,62.71,62.71
NZDJPY,20101215,105300,62.72,62.73,62.72,62.73
NZDJPY,20101215,105400,62.74,62.76,62.74,62.76
NZDJPY,20101215,105500,62.75,62.75,62.73,62.73
NZDJPY,20101215,105600,62.74,62.75,62.74,62.75
NZDJPY,20101215,105700,62.74,62.75,62.73,62.75
NZDJPY,20101215,105800,62.76,62.76,62.72,62.73
NZDJPY,20101215,105900,62.72,62.73,62.72,62.73
NZDJPY,20101215,110000,62.72,62.73,62.72,62.73
NZDJPY,20101215,110100,62.72,62.72,62.71,62.72
NZDJPY,20101215,110200,62.71,62.71,62.70,62.70
NZDJPY,20101215,110300,62.71,62.73,62.70,62.73
NZDJPY,20101215,110400,62.74,62.74,62.71,62.72
NZDJPY,20101215,110500,62.73,62.73,62.72,62.73
NZDJPY,20101215,110600,62.74,62.76,62.74,62.76
NZDJPY,20101215,110700,62.77,62.77,62.76,62.76
NZDJPY,20101215,110800,62.77,62.77,62.75,62.76
NZDJPY,20101215,110900,62.75,62.75,62.72,62.72
NZDJPY,20101215,111000,62.73,62.73,62.73,62.73
NZDJPY,20101215,111100,62.74,62.75,62.74,62.75
NZDJPY,20101215,111200,62.74,62.76,62.74,62.76
NZDJPY,20101215,111300,62.77,62.79,62.77,62.77
NZDJPY,20101215,111400,62.76,62.78,62.76,62.78
NZDJPY,20101215,111500,62.77,62.78,62.77,62.78
NZDJPY,20101215,111600,62.79,62.79,62.78,62.78
NZDJPY,20101215,111700,62.79,62.79,62.78,62.78
NZDJPY,20101215,111800,62.78,62.79,62.77,62.77
NZDJPY,20101215,111900,62.76,62.78,62.76,62.77
NZDJPY,20101215,112000,62.78,62.78,62.76,62.76
NZDJPY,20101215,112100,62.75,62.75,62.74,62.75
NZDJPY,20101215,112200,62.76,62.77,62.76,62.76
NZDJPY,20101215,112300,62.76,62.76,62.76,62.76
NZDJPY,20101215,112400,62.76,62.76,62.76,62.76
NZDJPY,20101215,112500,62.75,62.76,62.75,62.75
NZDJPY,20101215,112600,62.76,62.76,62.75,62.76
NZDJPY,20101215,112700,62.75,62.76,62.75,62.76
NZDJPY,20101215,112800,62.76,62.76,62.76,62.76
NZDJPY,20101215,112900,62.77,62.78,62.77,62.77
NZDJPY,20101215,113000,62.76,62.77,62.76,62.76
NZDJPY,20101215,113100,62.77,62.78,62.76,62.77
NZDJPY,20101215,113200,62.76,62.77,62.75,62.75
NZDJPY,20101215,113300,62.76,62.77,62.76,62.77
NZDJPY,20101215,113400,62.78,62.79,62.78,62.79
NZDJPY,20101215,113500,62.78,62.79,62.78,62.78
NZDJPY,20101215,113600,62.79,62.79,62.78,62.79
NZDJPY,20101215,113700,62.80,62.80,62.78,62.79
NZDJPY,20101215,113800,62.80,62.80,62.80,62.80
NZDJPY,20101215,113900,62.80,62.81,62.79,62.81
NZDJPY,20101215,114000,62.82,62.83,62.82,62.83
NZDJPY,20101215,114100,62.82,62.83,62.82,62.82
NZDJPY,20101215,114200,62.82,62.82,62.82,62.82
NZDJPY,20101215,114300,62.82,62.82,62.81,62.81
NZDJPY,20101215,114400,62.82,62.82,62.80,62.80
NZDJPY,20101215,114500,62.81,62.82,62.81,62.82
NZDJPY,20101215,114600,62.83,62.83,62.83,62.83
NZDJPY,20101215,114700,62.82,62.82,62.80,62.80
NZDJPY,20101215,114800,62.80,62.81,62.80,62.81
NZDJPY,20101215,114900,62.80,62.81,62.80,62.81
NZDJPY,20101215,115000,62.80,62.81,62.79,62.79
NZDJPY,20101215,115100,62.79,62.79,62.79,62.79
NZDJPY,20101215,115200,62.78,62.78,62.76,62.76
NZDJPY,20101215,115300,62.77,62.78,62.77,62.78
NZDJPY,20101215,115400,62.77,62.77,62.76,62.77
NZDJPY,20101215,115500,62.76,62.76,62.75,62.76
NZDJPY,20101215,115600,62.75,62.77,62.75,62.76
NZDJPY,20101215,115700,62.77,62.78,62.77,62.78
NZDJPY,20101215,115800,62.78,62.81,62.78,62.81
NZDJPY,20101215,115900,62.80,62.80,62.78,62.78
NZDJPY,20101215,120000,62.79,62.80,62.79,62.80
NZDJPY,20101215,120100,62.79,62.81,62.79,62.80
NZDJPY,20101215,120200,62.79,62.80,62.79,62.80
NZDJPY,20101215,120300,62.79,62.80,62.79,62.79
NZDJPY,20101215,120400,62.80,62.80,62.78,62.79
NZDJPY,20101215,120500,62.80,62.81,62.79,62.79
NZDJPY,20101215,120600,62.78,62.78,62.77,62.77
NZDJPY,20101215,120700,62.78,62.78,62.77,62.77
NZDJPY,20101215,120800,62.76,62.76,62.76,62.76
NZDJPY,20101215,120900,62.76,62.76,62.75,62.76
NZDJPY,20101215,121000,62.75,62.77,62.75,62.77
NZDJPY,20101215,121100,62.77,62.77,62.76,62.76
NZDJPY,20101215,121200,62.76,62.77,62.76,62.77
NZDJPY,20101215,121300,62.78,62.80,62.77,62.79
NZDJPY,20101215,121400,62.78,62.78,62.77,62.77
NZDJPY,20101215,121500,62.78,62.81,62.77,62.80
NZDJPY,20101215,121600,62.81,62.82,62.81,62.82
NZDJPY,20101215,121700,62.83,62.83,62.82,62.83
NZDJPY,20101215,121800,62.82,62.84,62.82,62.84
NZDJPY,20101215,121900,62.83,62.87,62.83,62.87
NZDJPY,20101215,122000,62.86,62.87,62.85,62.85
NZDJPY,20101215,122100,62.86,62.87,62.86,62.87
NZDJPY,20101215,122200,62.87,62.87,62.86,62.86
NZDJPY,20101215,122300,62.87,62.89,62.87,62.88
NZDJPY,20101215,122400,62.87,62.87,62.86,62.86
NZDJPY,20101215,122500,62.87,62.87,62.84,62.84
NZDJPY,20101215,122600,62.84,62.84,62.84,62.84
NZDJPY,20101215,122700,62.83,62.84,62.83,62.84
NZDJPY,20101215,122800,62.83,62.83,62.83,62.83
NZDJPY,20101215,122900,62.83,62.84,62.82,62.84
NZDJPY,20101215,123000,62.84,62.84,62.83,62.83
NZDJPY,20101215,123100,62.82,62.83,62.82,62.83
NZDJPY,20101215,123200,62.84,62.84,62.83,62.83
NZDJPY,20101215,123300,62.83,62.83,62.83,62.83
NZDJPY,20101215,123400,62.82,62.83,62.82,62.83
NZDJPY,20101215,123500,62.82,62.83,62.82,62.83
NZDJPY,20101215,123600,62.82,62.82,62.82,62.82
NZDJPY,20101215,123700,62.82,62.82,62.80,62.81
NZDJPY,20101215,123800,62.80,62.80,62.80,62.80
NZDJPY,20101215,123900,62.81,62.83,62.81,62.82
NZDJPY,20101215,124000,62.81,62.81,62.80,62.80
NZDJPY,20101215,124100,62.80,62.80,62.80,62.80
NZDJPY,20101215,124200,62.81,62.81,62.80,62.80
NZDJPY,20101215,124300,62.79,62.80,62.79,62.79
NZDJPY,20101215,124400,62.80,62.80,62.78,62.79
NZDJPY,20101215,124500,62.78,62.79,62.78,62.78
NZDJPY,20101215,124600,62.79,62.80,62.78,62.78
NZDJPY,20101215,124700,62.79,62.81,62.79,62.81
NZDJPY,20101215,124800,62.80,62.80,62.80,62.80
NZDJPY,20101215,124900,62.79,62.81,62.79,62.80
NZDJPY,20101215,125000,62.81,62.81,62.81,62.81
NZDJPY,20101215,125100,62.81,62.81,62.80,62.81
NZDJPY,20101215,125200,62.81,62.81,62.81,62.81
NZDJPY,20101215,125300,62.82,62.82,62.80,62.80
NZDJPY,20101215,125400,62.79,62.79,62.79,62.79
NZDJPY,20101215,125500,62.78,62.82,62.78,62.82
NZDJPY,20101215,125600,62.81,62.81,62.79,62.81
NZDJPY,20101215,125700,62.80,62.80,62.78,62.78
NZDJPY,20101215,125800,62.77,62.78,62.76,62.76
NZDJPY,20101215,125900,62.75,62.77,62.75,62.77
NZDJPY,20101215,130000,62.76,62.77,62.76,62.76
NZDJPY,20101215,130100,62.77,62.77,62.76,62.76
NZDJPY,20101215,130200,62.76,62.76,62.76,62.76
NZDJPY,20101215,130300,62.76,62.77,62.76,62.76
NZDJPY,20101215,130400,62.76,62.76,62.76,62.76
NZDJPY,20101215,130500,62.76,62.76,62.76,62.76
NZDJPY,20101215,130600,62.77,62.78,62.77,62.77
NZDJPY,20101215,130700,62.77,62.77,62.76,62.76
NZDJPY,20101215,130800,62.77,62.77,62.76,62.76
NZDJPY,20101215,130900,62.75,62.75,62.74,62.75
NZDJPY,20101215,131000,62.74,62.76,62.74,62.76
NZDJPY,20101215,131100,62.75,62.76,62.75,62.76
NZDJPY,20101215,131200,62.75,62.75,62.74,62.75
NZDJPY,20101215,131300,62.76,62.76,62.75,62.75
NZDJPY,20101215,131400,62.74,62.74,62.74,62.74
NZDJPY,20101215,131500,62.74,62.74,62.73,62.73
NZDJPY,20101215,131600,62.74,62.74,62.74,62.74
NZDJPY,20101215,131700,62.74,62.76,62.74,62.76
NZDJPY,20101215,131800,62.76,62.76,62.76,62.76
NZDJPY,20101215,131900,62.75,62.76,62.74,62.74
NZDJPY,20101215,132000,62.73,62.76,62.73,62.76
NZDJPY,20101215,132100,62.75,62.75,62.74,62.74
NZDJPY,20101215,132200,62.73,62.74,62.73,62.73
NZDJPY,20101215,132300,62.74,62.74,62.72,62.73
NZDJPY,20101215,132400,62.72,62.73,62.71,62.72
NZDJPY,20101215,132500,62.73,62.73,62.73,62.73
NZDJPY,20101215,132600,62.72,62.74,62.72,62.74
NZDJPY,20101215,132700,62.75,62.75,62.75,62.75
NZDJPY,20101215,132800,62.75,62.75,62.75,62.75
NZDJPY,20101215,132900,62.76,62.76,62.76,62.76
NZDJPY,20101215,133000,62.77,62.77,62.77,62.77
NZDJPY,20101215,133100,62.77,62.78,62.77,62.77
NZDJPY,20101215,133200,62.76,62.77,62.76,62.77
NZDJPY,20101215,133300,62.77,62.77,62.75,62.76
NZDJPY,20101215,133400,62.75,62.75,62.73,62.74
NZDJPY,20101215,133500,62.73,62.74,62.73,62.74
NZDJPY,20101215,133600,62.73,62.73,62.67,62.67
NZDJPY,20101215,133700,62.68,62.69,62.67,62.68
NZDJPY,20101215,133900,62.68,62.72,62.68,62.71
NZDJPY,20101215,134000,62.70,62.72,62.70,62.71
NZDJPY,20101215,134100,62.71,62.71,62.69,62.69
NZDJPY,20101215,134200,62.70,62.70,62.70,62.70
NZDJPY,20101215,134300,62.71,62.72,62.71,62.71
NZDJPY,20101215,134400,62.72,62.72,62.72,62.72
NZDJPY,20101215,134500,62.72,62.72,62.71,62.71
NZDJPY,20101215,134600,62.72,62.72,62.71,62.71
NZDJPY,20101215,134700,62.70,62.71,62.70,62.70
NZDJPY,20101215,134800,62.69,62.69,62.69,62.69
NZDJPY,20101215,134900,62.69,62.69,62.69,62.69
NZDJPY,20101215,135000,62.69,62.70,62.69,62.69
NZDJPY,20101215,135100,62.70,62.70,62.69,62.69
NZDJPY,20101215,135200,62.68,62.68,62.68,62.68
NZDJPY,20101215,135300,62.68,62.68,62.68,62.68
NZDJPY,20101215,135400,62.67,62.67,62.66,62.66
NZDJPY,20101215,135500,62.66,62.66,62.64,62.64
NZDJPY,20101215,135600,62.65,62.65,62.64,62.64
NZDJPY,20101215,135700,62.65,62.65,62.64,62.65
NZDJPY,20101215,135800,62.66,62.66,62.66,62.66
NZDJPY,20101215,135900,62.65,62.65,62.63,62.63
NZDJPY,20101215,140000,62.62,62.62,62.60,62.60
NZDJPY,20101215,140100,62.59,62.60,62.58,62.59
NZDJPY,20101215,140200,62.58,62.59,62.58,62.59
NZDJPY,20101215,140300,62.60,62.61,62.60,62.61
NZDJPY,20101215,140400,62.61,62.61,62.61,62.61
NZDJPY,20101215,140500,62.62,62.62,62.60,62.60
NZDJPY,20101215,140600,62.59,62.63,62.59,62.60
NZDJPY,20101215,140700,62.61,62.62,62.61,62.62
NZDJPY,20101215,140800,62.61,62.63,62.61,62.62
NZDJPY,20101215,140900,62.63,62.64,62.60,62.60
NZDJPY,20101215,141000,62.59,62.60,62.59,62.59
NZDJPY,20101215,141100,62.58,62.58,62.58,62.58
NZDJPY,20101215,141200,62.58,62.59,62.58,62.59
NZDJPY,20101215,141300,62.58,62.60,62.58,62.59
NZDJPY,20101215,141400,62.60,62.60,62.59,62.60
NZDJPY,20101215,141500,62.61,62.61,62.59,62.60
NZDJPY,20101215,141600,62.59,62.60,62.58,62.59
NZDJPY,20101215,141700,62.60,62.60,62.58,62.58
NZDJPY,20101215,141800,62.57,62.58,62.56,62.56
NZDJPY,20101215,141900,62.57,62.58,62.56,62.57
NZDJPY,20101215,142000,62.58,62.61,62.58,62.60
NZDJPY,20101215,142100,62.62,62.63,62.61,62.62
NZDJPY,20101215,142200,62.63,62.63,62.61,62.61
NZDJPY,20101215,142300,62.60,62.62,62.60,62.62
NZDJPY,20101215,142400,62.63,62.64,62.62,62.63
NZDJPY,20101215,142500,62.63,62.64,62.63,62.64
NZDJPY,20101215,142600,62.63,62.64,62.63,62.63
NZDJPY,20101215,142700,62.62,62.62,62.60,62.60
NZDJPY,20101215,142800,62.61,62.61,62.60,62.60
NZDJPY,20101215,142900,62.61,62.61,62.60,62.60
NZDJPY,20101215,143000,62.61,62.61,62.60,62.61
NZDJPY,20101215,143100,62.65,62.69,62.65,62.66
NZDJPY,20101215,143200,62.67,62.67,62.65,62.65
NZDJPY,20101215,143300,62.66,62.70,62.66,62.69
NZDJPY,20101215,143400,62.70,62.70,62.68,62.70
NZDJPY,20101215,143500,62.71,62.71,62.68,62.69
NZDJPY,20101215,143600,62.68,62.68,62.67,62.68
NZDJPY,20101215,143700,62.67,62.68,62.65,62.65
NZDJPY,20101215,143800,62.64,62.66,62.62,62.62
NZDJPY,20101215,143900,62.63,62.65,62.63,62.64
NZDJPY,20101215,144000,62.63,62.63,62.61,62.63
NZDJPY,20101215,144100,62.62,62.65,62.62,62.65
NZDJPY,20101215,144200,62.65,62.66,62.65,62.66
NZDJPY,20101215,144300,62.65,62.66,62.63,62.65
NZDJPY,20101215,144400,62.66,62.66,62.65,62.65
NZDJPY,20101215,144500,62.66,62.66,62.65,62.65
NZDJPY,20101215,144600,62.66,62.67,62.65,62.66
NZDJPY,20101215,144700,62.65,62.66,62.65,62.66
NZDJPY,20101215,144800,62.65,62.65,62.64,62.65
NZDJPY,20101215,144900,62.64,62.65,62.64,62.65
NZDJPY,20101215,145000,62.64,62.64,62.62,62.63
NZDJPY,20101215,145100,62.64,62.65,62.64,62.65
NZDJPY,20101215,145200,62.64,62.66,62.64,62.65
NZDJPY,20101215,145300,62.64,62.65,62.64,62.64
NZDJPY,20101215,145400,62.65,62.65,62.61,62.62
NZDJPY,20101215,145500,62.61,62.61,62.60,62.61
NZDJPY,20101215,145600,62.60,62.62,62.60,62.61
NZDJPY,20101215,145700,62.60,62.63,62.60,62.62
NZDJPY,20101215,145800,62.61,62.63,62.61,62.61
NZDJPY,20101215,145900,62.60,62.61,62.59,62.59
NZDJPY,20101215,150000,62.58,62.59,62.58,62.59
NZDJPY,20101215,150100,62.60,62.60,62.59,62.59
NZDJPY,20101215,150200,62.60,62.60,62.58,62.58
NZDJPY,20101215,150300,62.59,62.59,62.58,62.58
NZDJPY,20101215,150400,62.59,62.60,62.59,62.60
NZDJPY,20101215,150500,62.59,62.60,62.59,62.60
NZDJPY,20101215,150600,62.61,62.61,62.60,62.60
NZDJPY,20101215,150700,62.59,62.59,62.54,62.56
NZDJPY,20101215,150800,62.55,62.56,62.55,62.55
NZDJPY,20101215,150900,62.54,62.56,62.54,62.56
NZDJPY,20101215,151000,62.55,62.58,62.55,62.58
NZDJPY,20101215,151100,62.57,62.60,62.57,62.60
NZDJPY,20101215,151200,62.59,62.59,62.53,62.53
NZDJPY,20101215,151300,62.54,62.56,62.54,62.56
NZDJPY,20101215,151400,62.55,62.57,62.55,62.57
NZDJPY,20101215,151500,62.56,62.59,62.56,62.56
NZDJPY,20101215,151600,62.57,62.57,62.56,62.57
NZDJPY,20101215,151700,62.56,62.56,62.55,62.56
NZDJPY,20101215,151800,62.57,62.57,62.49,62.49
NZDJPY,20101215,151900,62.48,62.48,62.45,62.45
NZDJPY,20101215,152000,62.46,62.47,62.46,62.46
NZDJPY,20101215,152100,62.47,62.47,62.45,62.45
NZDJPY,20101215,152200,62.46,62.46,62.44,62.46
NZDJPY,20101215,152300,62.45,62.45,62.43,62.44
NZDJPY,20101215,152400,62.43,62.43,62.39,62.40
NZDJPY,20101215,152500,62.39,62.39,62.37,62.37
NZDJPY,20101215,152600,62.36,62.36,62.33,62.33
NZDJPY,20101215,152700,62.31,62.33,62.30,62.33
NZDJPY,20101215,152800,62.34,62.34,62.31,62.31
NZDJPY,20101215,152900,62.31,62.33,62.31,62.33
NZDJPY,20101215,153000,62.32,62.34,62.32,62.34
NZDJPY,20101215,153100,62.35,62.37,62.35,62.37
NZDJPY,20101215,153200,62.38,62.38,62.37,62.37
NZDJPY,20101215,153300,62.38,62.39,62.37,62.38
NZDJPY,20101215,153400,62.38,62.38,62.38,62.38
NZDJPY,20101215,153500,62.37,62.38,62.36,62.37
NZDJPY,20101215,153600,62.36,62.37,62.36,62.36
NZDJPY,20101215,153700,62.37,62.37,62.35,62.35
NZDJPY,20101215,153800,62.36,62.38,62.36,62.38
NZDJPY,20101215,153900,62.39,62.39,62.38,62.38
NZDJPY,20101215,154000,62.39,62.39,62.38,62.38
NZDJPY,20101215,154100,62.39,62.39,62.38,62.38
NZDJPY,20101215,154200,62.38,62.40,62.38,62.40
NZDJPY,20101215,154300,62.41,62.41,62.41,62.41
NZDJPY,20101215,154400,62.41,62.41,62.41,62.41
NZDJPY,20101215,154500,62.40,62.40,62.38,62.38
NZDJPY,20101215,154600,62.38,62.38,62.36,62.37
NZDJPY,20101215,154700,62.38,62.39,62.38,62.39
NZDJPY,20101215,154800,62.38,62.39,62.37,62.37
NZDJPY,20101215,154900,62.38,62.39,62.37,62.39
NZDJPY,20101215,155000,62.40,62.40,62.39,62.39
NZDJPY,20101215,155100,62.40,62.40,62.40,62.40
NZDJPY,20101215,155200,62.40,62.40,62.38,62.38
NZDJPY,20101215,155300,62.39,62.39,62.38,62.38
NZDJPY,20101215,155400,62.39,62.40,62.39,62.39
NZDJPY,20101215,155500,62.38,62.38,62.37,62.38
NZDJPY,20101215,155600,62.39,62.40,62.39,62.40
NZDJPY,20101215,155700,62.41,62.42,62.40,62.42
NZDJPY,20101215,155800,62.41,62.41,62.41,62.41
NZDJPY,20101215,155900,62.41,62.42,62.40,62.41
NZDJPY,20101215,160000,62.41,62.41,62.41,62.41
NZDJPY,20101215,160100,62.40,62.40,62.38,62.39
NZDJPY,20101215,160200,62.38,62.39,62.37,62.38
NZDJPY,20101215,160300,62.37,62.37,62.36,62.36
NZDJPY,20101215,160400,62.37,62.38,62.35,62.38
NZDJPY,20101215,160500,62.37,62.38,62.36,62.36
NZDJPY,20101215,160600,62.37,62.38,62.37,62.38
NZDJPY,20101215,160700,62.37,62.39,62.37,62.39
NZDJPY,20101215,160800,62.40,62.40,62.39,62.39
NZDJPY,20101215,160900,62.40,62.40,62.39,62.39
NZDJPY,20101215,161000,62.38,62.38,62.37,62.38
NZDJPY,20101215,161100,62.38,62.39,62.37,62.38
NZDJPY,20101215,161200,62.37,62.40,62.37,62.40
NZDJPY,20101215,161300,62.41,62.42,62.41,62.41
NZDJPY,20101215,161400,62.40,62.40,62.40,62.40
NZDJPY,20101215,161500,62.41,62.43,62.41,62.43
NZDJPY,20101215,161600,62.44,62.45,62.43,62.44
NZDJPY,20101215,161700,62.45,62.45,62.44,62.45
NZDJPY,20101215,161800,62.44,62.46,62.44,62.46
NZDJPY,20101215,161900,62.45,62.46,62.45,62.45
NZDJPY,20101215,162000,62.44,62.45,62.44,62.45
NZDJPY,20101215,162100,62.46,62.46,62.45,62.45
NZDJPY,20101215,162200,62.44,62.45,62.44,62.45
NZDJPY,20101215,162300,62.44,62.45,62.44,62.45
NZDJPY,20101215,162400,62.45,62.45,62.43,62.43
NZDJPY,20101215,162500,62.44,62.44,62.42,62.42
NZDJPY,20101215,162600,62.43,62.43,62.42,62.42
NZDJPY,20101215,162700,62.43,62.44,62.43,62.44
NZDJPY,20101215,162800,62.43,62.43,62.41,62.41
NZDJPY,20101215,162900,62.42,62.42,62.42,62.42
NZDJPY,20101215,163000,62.41,62.41,62.40,62.40
NZDJPY,20101215,163100,62.41,62.43,62.41,62.41
NZDJPY,20101215,163200,62.42,62.42,62.42,62.42
NZDJPY,20101215,163300,62.42,62.43,62.42,62.42
NZDJPY,20101215,163400,62.42,62.43,62.42,62.42
NZDJPY,20101215,163500,62.41,62.45,62.41,62.44
NZDJPY,20101215,163600,62.43,62.45,62.43,62.44
NZDJPY,20101215,163700,62.45,62.45,62.43,62.44
NZDJPY,20101215,163800,62.43,62.46,62.43,62.45
NZDJPY,20101215,163900,62.46,62.47,62.46,62.46
NZDJPY,20101215,164000,62.45,62.47,62.45,62.45
NZDJPY,20101215,164100,62.44,62.44,62.43,62.44
NZDJPY,20101215,164200,62.43,62.44,62.40,62.40
NZDJPY,20101215,164300,62.41,62.41,62.39,62.41
NZDJPY,20101215,164400,62.40,62.41,62.39,62.40
NZDJPY,20101215,164500,62.41,62.41,62.41,62.41
NZDJPY,20101215,164600,62.41,62.42,62.41,62.42
NZDJPY,20101215,164700,62.43,62.43,62.40,62.41
NZDJPY,20101215,164800,62.42,62.45,62.42,62.45
NZDJPY,20101215,164900,62.44,62.46,62.43,62.43
NZDJPY,20101215,165000,62.44,62.44,62.43,62.43
NZDJPY,20101215,165100,62.44,62.45,62.43,62.44
NZDJPY,20101215,165200,62.45,62.45,62.44,62.45
NZDJPY,20101215,165300,62.46,62.46,62.43,62.43
NZDJPY,20101215,165400,62.44,62.47,62.44,62.46
NZDJPY,20101215,165500,62.47,62.47,62.45,62.46
NZDJPY,20101215,165600,62.46,62.46,62.45,62.46
NZDJPY,20101215,165700,62.47,62.47,62.46,62.47
NZDJPY,20101215,165800,62.48,62.49,62.47,62.49
NZDJPY,20101215,165900,62.48,62.49,62.47,62.49
NZDJPY,20101215,170000,62.50,62.52,62.50,62.50
NZDJPY,20101215,170100,62.49,62.50,62.46,62.48
NZDJPY,20101215,170200,62.49,62.49,62.47,62.47
NZDJPY,20101215,170300,62.46,62.47,62.44,62.44
NZDJPY,20101215,170400,62.45,62.45,62.43,62.43
NZDJPY,20101215,170500,62.44,62.44,62.42,62.42
NZDJPY,20101215,170600,62.43,62.44,62.43,62.44
NZDJPY,20101215,170700,62.45,62.47,62.44,62.47
NZDJPY,20101215,170800,62.48,62.50,62.48,62.50
NZDJPY,20101215,170900,62.51,62.53,62.51,62.51
NZDJPY,20101215,171000,62.50,62.51,62.50,62.50
NZDJPY,20101215,171100,62.51,62.51,62.49,62.50
NZDJPY,20101215,171200,62.49,62.51,62.49,62.50
NZDJPY,20101215,171300,62.49,62.49,62.48,62.48
NZDJPY,20101215,171400,62.49,62.49,62.48,62.49
NZDJPY,20101215,171500,62.48,62.52,62.47,62.50
NZDJPY,20101215,171600,62.51,62.52,62.50,62.50
NZDJPY,20101215,171700,62.51,62.51,62.49,62.49
NZDJPY,20101215,171800,62.50,62.50,62.48,62.48
NZDJPY,20101215,171900,62.49,62.50,62.48,62.48
NZDJPY,20101215,172000,62.47,62.48,62.47,62.48
NZDJPY,20101215,172100,62.47,62.48,62.47,62.47
NZDJPY,20101215,172200,62.48,62.49,62.48,62.48
NZDJPY,20101215,172300,62.49,62.49,62.48,62.48
NZDJPY,20101215,172400,62.49,62.49,62.48,62.48
NZDJPY,20101215,172500,62.47,62.47,62.47,62.47
NZDJPY,20101215,172600,62.48,62.49,62.48,62.49
NZDJPY,20101215,172700,62.49,62.50,62.49,62.50
NZDJPY,20101215,172800,62.51,62.51,62.51,62.51
NZDJPY,20101215,172900,62.51,62.51,62.49,62.49
NZDJPY,20101215,173000,62.50,62.50,62.49,62.50
NZDJPY,20101215,173100,62.49,62.50,62.49,62.49
NZDJPY,20101215,173200,62.50,62.52,62.50,62.50
NZDJPY,20101215,173300,62.51,62.52,62.51,62.51
NZDJPY,20101215,173400,62.50,62.51,62.50,62.51
NZDJPY,20101215,173500,62.50,62.51,62.49,62.49
NZDJPY,20101215,173600,62.49,62.49,62.48,62.48
NZDJPY,20101215,173700,62.48,62.48,62.47,62.48
NZDJPY,20101215,173800,62.47,62.47,62.46,62.46
NZDJPY,20101215,173900,62.47,62.48,62.46,62.48
NZDJPY,20101215,174000,62.47,62.47,62.47,62.47
NZDJPY,20101215,174100,62.46,62.48,62.46,62.47
NZDJPY,20101215,174200,62.47,62.48,62.47,62.48
NZDJPY,20101215,174300,62.48,62.48,62.48,62.48
NZDJPY,20101215,174400,62.49,62.50,62.49,62.49
NZDJPY,20101215,174500,62.50,62.50,62.50,62.50
NZDJPY,20101215,174600,62.49,62.50,62.49,62.50
NZDJPY,20101215,174700,62.49,62.52,62.49,62.52
NZDJPY,20101215,174800,62.51,62.52,62.51,62.51
NZDJPY,20101215,174900,62.50,62.50,62.47,62.47
NZDJPY,20101215,175000,62.46,62.49,62.46,62.48
NZDJPY,20101215,175100,62.49,62.50,62.48,62.49
NZDJPY,20101215,175200,62.48,62.51,62.48,62.50
NZDJPY,20101215,175300,62.49,62.51,62.49,62.51
NZDJPY,20101215,175400,62.50,62.51,62.50,62.51
NZDJPY,20101215,175500,62.51,62.51,62.50,62.51
NZDJPY,20101215,175600,62.50,62.50,62.47,62.47
NZDJPY,20101215,175700,62.46,62.47,62.46,62.46
NZDJPY,20101215,175800,62.45,62.46,62.45,62.46
NZDJPY,20101215,175900,62.47,62.47,62.46,62.47
NZDJPY,20101215,180000,62.48,62.49,62.48,62.48
NZDJPY,20101215,180100,62.47,62.48,62.47,62.48
NZDJPY,20101215,180200,62.49,62.49,62.48,62.48
NZDJPY,20101215,180300,62.47,62.48,62.47,62.48
NZDJPY,20101215,180400,62.49,62.50,62.48,62.50
NZDJPY,20101215,180500,62.49,62.50,62.48,62.48
NZDJPY,20101215,180600,62.49,62.49,62.48,62.48
NZDJPY,20101215,180700,62.49,62.49,62.48,62.48
NZDJPY,20101215,180800,62.49,62.50,62.48,62.50
NZDJPY,20101215,180900,62.51,62.51,62.48,62.48
NZDJPY,20101215,181000,62.49,62.49,62.48,62.48
NZDJPY,20101215,181100,62.47,62.48,62.45,62.48
NZDJPY,20101215,181200,62.47,62.47,62.43,62.43
NZDJPY,20101215,181300,62.42,62.43,62.42,62.43
NZDJPY,20101215,181400,62.42,62.42,62.38,62.39
NZDJPY,20101215,181500,62.40,62.41,62.40,62.41
NZDJPY,20101215,181600,62.40,62.41,62.40,62.40
NZDJPY,20101215,181700,62.40,62.41,62.39,62.41
NZDJPY,20101215,181800,62.41,62.41,62.41,62.41
NZDJPY,20101215,181900,62.40,62.40,62.39,62.39
NZDJPY,20101215,182000,62.40,62.40,62.39,62.39
NZDJPY,20101215,182100,62.38,62.38,62.36,62.37
NZDJPY,20101215,182200,62.37,62.38,62.37,62.38
NZDJPY,20101215,182300,62.37,62.38,62.37,62.37
NZDJPY,20101215,182400,62.37,62.37,62.37,62.37
NZDJPY,20101215,182500,62.36,62.37,62.36,62.37
NZDJPY,20101215,182600,62.36,62.40,62.36,62.40
NZDJPY,20101215,182700,62.39,62.39,62.38,62.38
NZDJPY,20101215,182800,62.37,62.37,62.36,62.36
NZDJPY,20101215,182900,62.35,62.36,62.35,62.36
NZDJPY,20101215,183000,62.35,62.36,62.35,62.36
NZDJPY,20101215,183100,62.35,62.36,62.35,62.35
NZDJPY,20101215,183200,62.36,62.36,62.35,62.36
NZDJPY,20101215,183300,62.37,62.37,62.35,62.35
NZDJPY,20101215,183400,62.34,62.35,62.33,62.35
NZDJPY,20101215,183500,62.34,62.35,62.33,62.34
NZDJPY,20101215,183600,62.34,62.34,62.34,62.34
NZDJPY,20101215,183700,62.33,62.33,62.32,62.32
NZDJPY,20101215,183800,62.33,62.33,62.32,62.33
NZDJPY,20101215,183900,62.34,62.34,62.34,62.34
NZDJPY,20101215,184000,62.34,62.36,62.34,62.35
NZDJPY,20101215,184100,62.34,62.36,62.34,62.35
NZDJPY,20101215,184200,62.36,62.37,62.35,62.35
NZDJPY,20101215,184300,62.34,62.34,62.33,62.33
NZDJPY,20101215,184400,62.32,62.33,62.31,62.31
NZDJPY,20101215,184500,62.30,62.32,62.30,62.32
NZDJPY,20101215,184600,62.33,62.34,62.32,62.32
NZDJPY,20101215,184700,62.33,62.33,62.31,62.31
NZDJPY,20101215,184800,62.30,62.31,62.29,62.30
NZDJPY,20101215,184900,62.30,62.30,62.30,62.30
NZDJPY,20101215,185000,62.29,62.30,62.29,62.30
NZDJPY,20101215,185100,62.30,62.30,62.29,62.29
NZDJPY,20101215,185200,62.30,62.31,62.29,62.31
NZDJPY,20101215,185300,62.32,62.32,62.32,62.32
NZDJPY,20101215,185400,62.33,62.34,62.33,62.33
NZDJPY,20101215,185500,62.32,62.32,62.31,62.31
NZDJPY,20101215,185600,62.30,62.30,62.28,62.29
NZDJPY,20101215,185700,62.28,62.29,62.28,62.29
NZDJPY,20101215,185800,62.29,62.29,62.29,62.29
NZDJPY,20101215,185900,62.28,62.30,62.28,62.30
NZDJPY,20101215,190000,62.31,62.34,62.30,62.34
NZDJPY,20101215,190100,62.33,62.35,62.33,62.35
NZDJPY,20101215,190200,62.36,62.36,62.36,62.36
NZDJPY,20101215,190300,62.37,62.37,62.35,62.35
NZDJPY,20101215,190400,62.34,62.34,62.34,62.34
NZDJPY,20101215,190500,62.35,62.35,62.35,62.35
NZDJPY,20101215,190600,62.34,62.34,62.29,62.29
NZDJPY,20101215,190700,62.30,62.32,62.30,62.32
NZDJPY,20101215,190800,62.33,62.34,62.32,62.32
NZDJPY,20101215,190900,62.33,62.33,62.33,62.33
NZDJPY,20101215,191000,62.33,62.33,62.32,62.32
NZDJPY,20101215,191100,62.32,62.32,62.30,62.30
NZDJPY,20101215,191200,62.31,62.33,62.31,62.33
NZDJPY,20101215,191300,62.34,62.34,62.31,62.33
NZDJPY,20101215,191400,62.34,62.37,62.34,62.36
NZDJPY,20101215,191500,62.37,62.37,62.36,62.37
NZDJPY,20101215,191600,62.36,62.36,62.36,62.36
NZDJPY,20101215,191700,62.37,62.37,62.35,62.35
NZDJPY,20101215,191800,62.36,62.38,62.33,62.38
NZDJPY,20101215,191900,62.39,62.39,62.38,62.38
NZDJPY,20101215,192000,62.37,62.37,62.37,62.37
NZDJPY,20101215,192100,62.36,62.37,62.35,62.35
NZDJPY,20101215,192200,62.36,62.37,62.36,62.36
NZDJPY,20101215,192300,62.35,62.36,62.35,62.36
NZDJPY,20101215,192400,62.35,62.38,62.35,62.38
NZDJPY,20101215,192500,62.39,62.40,62.38,62.40
NZDJPY,20101215,192600,62.41,62.41,62.39,62.40
NZDJPY,20101215,192700,62.39,62.40,62.38,62.38
NZDJPY,20101215,192800,62.39,62.40,62.38,62.40
NZDJPY,20101215,192900,62.39,62.39,62.37,62.38
NZDJPY,20101215,193000,62.39,62.39,62.38,62.39
NZDJPY,20101215,193100,62.38,62.40,62.38,62.40
NZDJPY,20101215,193200,62.41,62.41,62.41,62.41
NZDJPY,20101215,193300,62.41,62.43,62.41,62.43
NZDJPY,20101215,193400,62.42,62.43,62.42,62.42
NZDJPY,20101215,193500,62.41,62.42,62.39,62.39
NZDJPY,20101215,193600,62.40,62.40,62.40,62.40
NZDJPY,20101215,193700,62.39,62.39,62.36,62.37
NZDJPY,20101215,193800,62.38,62.39,62.38,62.38
NZDJPY,20101215,193900,62.37,62.37,62.37,62.37
NZDJPY,20101215,194000,62.36,62.37,62.36,62.37
NZDJPY,20101215,194100,62.38,62.39,62.37,62.39
NZDJPY,20101215,194200,62.39,62.39,62.39,62.39
NZDJPY,20101215,194300,62.38,62.39,62.38,62.39
NZDJPY,20101215,194400,62.39,62.39,62.38,62.38
NZDJPY,20101215,194500,62.39,62.39,62.38,62.39
NZDJPY,20101215,194600,62.38,62.38,62.35,62.36
NZDJPY,20101215,194700,62.37,62.37,62.36,62.37
NZDJPY,20101215,194800,62.36,62.37,62.35,62.36
NZDJPY,20101215,194900,62.37,62.39,62.37,62.39
NZDJPY,20101215,195000,62.38,62.39,62.38,62.39
NZDJPY,20101215,195100,62.38,62.38,62.38,62.38
NZDJPY,20101215,195200,62.38,62.40,62.38,62.40
NZDJPY,20101215,195300,62.39,62.40,62.39,62.40
NZDJPY,20101215,195400,62.41,62.41,62.39,62.39
NZDJPY,20101215,195500,62.40,62.40,62.37,62.38
NZDJPY,20101215,195600,62.37,62.38,62.37,62.38
NZDJPY,20101215,195700,62.38,62.38,62.37,62.38
NZDJPY,20101215,195800,62.37,62.37,62.36,62.36
NZDJPY,20101215,195900,62.37,62.37,62.36,62.37
NZDJPY,20101215,200000,62.38,62.41,62.38,62.41
NZDJPY,20101215,200100,62.40,62.40,62.38,62.40
NZDJPY,20101215,200200,62.41,62.42,62.41,62.41
NZDJPY,20101215,200300,62.41,62.41,62.41,62.41
NZDJPY,20101215,200400,62.41,62.41,62.41,62.41
NZDJPY,20101215,200500,62.41,62.41,62.40,62.40
NZDJPY,20101215,200600,62.40,62.40,62.40,62.40
NZDJPY,20101215,200700,62.41,62.41,62.41,62.41
NZDJPY,20101215,200800,62.41,62.43,62.41,62.43
NZDJPY,20101215,200900,62.42,62.42,62.41,62.41
NZDJPY,20101215,201000,62.41,62.42,62.41,62.42
NZDJPY,20101215,201100,62.41,62.42,62.40,62.40
NZDJPY,20101215,201200,62.39,62.39,62.38,62.38
NZDJPY,20101215,201300,62.39,62.39,62.38,62.39
NZDJPY,20101215,201400,62.38,62.39,62.38,62.38
NZDJPY,20101215,201500,62.39,62.40,62.39,62.40
NZDJPY,20101215,201600,62.39,62.40,62.37,62.37
NZDJPY,20101215,201700,62.38,62.40,62.38,62.39
NZDJPY,20101215,201800,62.40,62.40,62.39,62.40
NZDJPY,20101215,201900,62.39,62.40,62.39,62.40
NZDJPY,20101215,202000,62.40,62.40,62.39,62.40
NZDJPY,20101215,202100,62.39,62.40,62.39,62.40
NZDJPY,20101215,202200,62.39,62.39,62.37,62.37
NZDJPY,20101215,202300,62.35,62.35,62.24,62.27
NZDJPY,20101215,202400,62.28,62.28,62.25,62.28
NZDJPY,20101215,202500,62.27,62.27,62.26,62.26
NZDJPY,20101215,202600,62.27,62.28,62.26,62.28
NZDJPY,20101215,202700,62.29,62.29,62.27,62.27
NZDJPY,20101215,202800,62.28,62.29,62.28,62.29
NZDJPY,20101215,202900,62.28,62.28,62.27,62.27
NZDJPY,20101215,203000,62.26,62.28,62.25,62.26
NZDJPY,20101215,203100,62.25,62.25,62.23,62.23
NZDJPY,20101215,203200,62.22,62.24,62.22,62.23
NZDJPY,20101215,203300,62.22,62.24,62.22,62.24
NZDJPY,20101215,203400,62.25,62.26,62.25,62.26
NZDJPY,20101215,203500,62.27,62.27,62.27,62.27
NZDJPY,20101215,203600,62.26,62.27,62.26,62.27
NZDJPY,20101215,203700,62.26,62.31,62.26,62.31
NZDJPY,20101215,203800,62.33,62.33,62.30,62.32
NZDJPY,20101215,203900,62.31,62.32,62.30,62.32
NZDJPY,20101215,204000,62.33,62.37,62.33,62.35
NZDJPY,20101215,204100,62.34,62.35,62.32,62.33
NZDJPY,20101215,204200,62.32,62.33,62.32,62.33
NZDJPY,20101215,204300,62.34,62.34,62.33,62.34
NZDJPY,20101215,204400,62.33,62.37,62.33,62.36
NZDJPY,20101215,204500,62.37,62.37,62.34,62.36
NZDJPY,20101215,204600,62.37,62.37,62.36,62.36
NZDJPY,20101215,204700,62.37,62.38,62.36,62.36
NZDJPY,20101215,204800,62.35,62.36,62.34,62.35
NZDJPY,20101215,204900,62.34,62.36,62.33,62.33
NZDJPY,20101215,205000,62.34,62.35,62.31,62.35
NZDJPY,20101215,205100,62.34,62.35,62.33,62.35
NZDJPY,20101215,205200,62.36,62.37,62.35,62.35
NZDJPY,20101215,205300,62.34,62.34,62.30,62.30
NZDJPY,20101215,205400,62.31,62.34,62.31,62.34
NZDJPY,20101215,205500,62.33,62.35,62.33,62.35
NZDJPY,20101215,205600,62.34,62.35,62.30,62.30
NZDJPY,20101215,205700,62.31,62.33,62.31,62.31
NZDJPY,20101215,205800,62.32,62.34,62.30,62.30
NZDJPY,20101215,205900,62.29,62.30,62.28,62.28
NZDJPY,20101215,210000,62.29,62.33,62.29,62.33
NZDJPY,20101215,210100,62.32,62.32,62.31,62.31
NZDJPY,20101215,210200,62.32,62.33,62.32,62.32
NZDJPY,20101215,210300,62.31,62.34,62.31,62.34
NZDJPY,20101215,210400,62.33,62.34,62.29,62.29
NZDJPY,20101215,210500,62.30,62.32,62.27,62.27
NZDJPY,20101215,210600,62.28,62.29,62.26,62.27
NZDJPY,20101215,210700,62.28,62.29,62.28,62.29
NZDJPY,20101215,210800,62.28,62.31,62.27,62.31
NZDJPY,20101215,210900,62.32,62.32,62.31,62.31
NZDJPY,20101215,211000,62.31,62.31,62.31,62.31
NZDJPY,20101215,211100,62.31,62.33,62.31,62.33
NZDJPY,20101215,211200,62.32,62.33,62.32,62.32
NZDJPY,20101215,211300,62.31,62.31,62.30,62.30
NZDJPY,20101215,211400,62.31,62.31,62.31,62.31
NZDJPY,20101215,211500,62.31,62.31,62.30,62.30
NZDJPY,20101215,211600,62.31,62.31,62.31,62.31
NZDJPY,20101215,211700,62.31,62.31,62.28,62.28
NZDJPY,20101215,211800,62.26,62.27,62.26,62.26
NZDJPY,20101215,211900,62.25,62.26,62.24,62.25
NZDJPY,20101215,212000,62.24,62.26,62.24,62.26
NZDJPY,20101215,212100,62.25,62.25,62.25,62.25
NZDJPY,20101215,212200,62.24,62.25,62.24,62.25
NZDJPY,20101215,212300,62.24,62.26,62.24,62.26
NZDJPY,20101215,212400,62.25,62.26,62.25,62.26
NZDJPY,20101215,212500,62.27,62.28,62.27,62.28
NZDJPY,20101215,212600,62.29,62.30,62.29,62.30
NZDJPY,20101215,212700,62.31,62.31,62.30,62.30
NZDJPY,20101215,212800,62.29,62.32,62.28,62.31
NZDJPY,20101215,212900,62.30,62.30,62.30,62.30
NZDJPY,20101215,213000,62.29,62.29,62.29,62.29
NZDJPY,20101215,213100,62.28,62.28,62.27,62.27
NZDJPY,20101215,213200,62.28,62.29,62.28,62.29
NZDJPY,20101215,213300,62.29,62.29,62.29,62.29
NZDJPY,20101215,213400,62.28,62.29,62.27,62.27
NZDJPY,20101215,213500,62.26,62.26,62.22,62.22
NZDJPY,20101215,213600,62.23,62.24,62.23,62.24
NZDJPY,20101215,213700,62.23,62.23,62.22,62.23
NZDJPY,20101215,213800,62.22,62.22,62.20,62.22
NZDJPY,20101215,213900,62.22,62.23,62.22,62.23
NZDJPY,20101215,214000,62.24,62.24,62.24,62.24
NZDJPY,20101215,214100,62.24,62.24,62.23,62.23
NZDJPY,20101215,214200,62.22,62.24,62.22,62.23
NZDJPY,20101215,214300,62.22,62.22,62.22,62.22
NZDJPY,20101215,214400,62.21,62.21,62.19,62.19
NZDJPY,20101215,214500,62.18,62.19,62.18,62.19
NZDJPY,20101215,214600,62.20,62.21,62.20,62.20
NZDJPY,20101215,214700,62.19,62.21,62.19,62.19
NZDJPY,20101215,214800,62.18,62.20,62.18,62.20
NZDJPY,20101215,214900,62.19,62.19,62.18,62.19
NZDJPY,20101215,215000,62.20,62.20,62.17,62.17
NZDJPY,20101215,215100,62.16,62.18,62.16,62.18
NZDJPY,20101215,215200,62.17,62.17,62.17,62.17
NZDJPY,20101215,215300,62.17,62.17,62.14,62.14
NZDJPY,20101215,215400,62.15,62.15,62.14,62.14
NZDJPY,20101215,215500,62.15,62.15,62.14,62.14
NZDJPY,20101215,215600,62.15,62.15,62.15,62.15
NZDJPY,20101215,215700,62.14,62.15,62.14,62.15
NZDJPY,20101215,215800,62.14,62.15,62.14,62.14
NZDJPY,20101215,215900,62.13,62.14,62.13,62.14
NZDJPY,20101215,220000,62.13,62.16,62.12,62.16
NZDJPY,20101215,220100,62.15,62.16,62.15,62.16
NZDJPY,20101215,220200,62.15,62.15,62.10,62.10
NZDJPY,20101215,220300,62.09,62.09,62.08,62.09
NZDJPY,20101215,220400,62.10,62.10,62.09,62.10
NZDJPY,20101215,220500,62.09,62.13,62.09,62.13
NZDJPY,20101215,220600,62.14,62.16,62.13,62.15
NZDJPY,20101215,220700,62.14,62.14,62.11,62.11
NZDJPY,20101215,220800,62.12,62.12,62.11,62.11
NZDJPY,20101215,220900,62.11,62.13,62.11,62.12
NZDJPY,20101215,221000,62.13,62.13,62.11,62.11
NZDJPY,20101215,221100,62.12,62.12,62.12,62.12
NZDJPY,20101215,221200,62.12,62.13,62.12,62.12
NZDJPY,20101215,221300,62.12,62.12,62.12,62.12
NZDJPY,20101215,221400,62.12,62.12,62.12,62.12
NZDJPY,20101215,221500,62.13,62.14,62.13,62.13
NZDJPY,20101215,221600,62.12,62.12,62.11,62.12
NZDJPY,20101215,221700,62.13,62.13,62.12,62.12
NZDJPY,20101215,221800,62.12,62.13,62.12,62.12
NZDJPY,20101215,221900,62.12,62.12,62.12,62.12
NZDJPY,20101215,222000,62.13,62.13,62.12,62.13
NZDJPY,20101215,222100,62.12,62.14,62.12,62.14
NZDJPY,20101215,222200,62.15,62.16,62.15,62.16
NZDJPY,20101215,222300,62.17,62.19,62.17,62.18
NZDJPY,20101215,222400,62.19,62.19,62.18,62.19
NZDJPY,20101215,222500,62.18,62.18,62.16,62.16
NZDJPY,20101215,222600,62.17,62.17,62.17,62.17
NZDJPY,20101215,222700,62.17,62.17,62.17,62.17
NZDJPY,20101215,222800,62.18,62.18,62.17,62.17
NZDJPY,20101215,222900,62.16,62.17,62.15,62.15
NZDJPY,20101215,223000,62.16,62.16,62.14,62.14
NZDJPY,20101215,223100,62.13,62.15,62.13,62.15
NZDJPY,20101215,223200,62.14,62.15,62.13,62.15
NZDJPY,20101215,223300,62.14,62.15,62.14,62.15
NZDJPY,20101215,223400,62.16,62.16,62.15,62.15
NZDJPY,20101215,223500,62.15,62.17,62.15,62.17
NZDJPY,20101215,223600,62.18,62.18,62.16,62.16
NZDJPY,20101215,223700,62.16,62.16,62.16,62.16
NZDJPY,20101215,223800,62.17,62.17,62.16,62.16
NZDJPY,20101215,223900,62.16,62.16,62.16,62.16
NZDJPY,20101215,224000,62.16,62.16,62.15,62.16
NZDJPY,20101215,224100,62.17,62.17,62.15,62.17
NZDJPY,20101215,224200,62.16,62.17,62.16,62.17
NZDJPY,20101215,224300,62.18,62.18,62.18,62.18
NZDJPY,20101215,224400,62.18,62.18,62.18,62.18
NZDJPY,20101215,224500,62.17,62.18,62.17,62.18
NZDJPY,20101215,224600,62.17,62.17,62.17,62.17
NZDJPY,20101215,224700,62.18,62.19,62.18,62.19
NZDJPY,20101215,224800,62.18,62.18,62.17,62.17
NZDJPY,20101215,224900,62.18,62.18,62.18,62.18
NZDJPY,20101215,225000,62.18,62.19,62.18,62.18
NZDJPY,20101215,225100,62.19,62.19,62.18,62.18
NZDJPY,20101215,225200,62.18,62.19,62.18,62.19
NZDJPY,20101215,225300,62.19,62.22,62.19,62.22
NZDJPY,20101215,225400,62.23,62.24,62.23,62.24
NZDJPY,20101215,225500,62.23,62.24,62.23,62.24
NZDJPY,20101215,225600,62.24,62.26,62.24,62.26
NZDJPY,20101215,225700,62.25,62.27,62.23,62.24
NZDJPY,20101215,225800,62.23,62.26,62.23,62.26
NZDJPY,20101215,225900,62.25,62.26,62.25,62.26
NZDJPY,20101215,230000,62.25,62.26,62.25,62.26
NZDJPY,20101215,230100,62.25,62.26,62.25,62.26
NZDJPY,20101215,230200,62.27,62.29,62.27,62.29
NZDJPY,20101215,230300,62.28,62.31,62.27,62.30
NZDJPY,20101215,230400,62.30,62.30,62.30,62.30
NZDJPY,20101215,230500,62.30,62.31,62.30,62.31
NZDJPY,20101215,230600,62.30,62.30,62.28,62.28
NZDJPY,20101215,230700,62.29,62.29,62.28,62.28
NZDJPY,20101215,230800,62.28,62.28,62.28,62.28
NZDJPY,20101215,230900,62.28,62.28,62.28,62.28
NZDJPY,20101215,231000,62.28,62.28,62.27,62.28
NZDJPY,20101215,231100,62.27,62.27,62.27,62.27
NZDJPY,20101215,231200,62.27,62.28,62.27,62.27
NZDJPY,20101215,231300,62.28,62.28,62.24,62.24
NZDJPY,20101215,231400,62.24,62.26,62.24,62.26
NZDJPY,20101215,231500,62.27,62.28,62.27,62.28
NZDJPY,20101215,231600,62.27,62.28,62.27,62.28
NZDJPY,20101215,231700,62.27,62.28,62.27,62.27
NZDJPY,20101215,231800,62.28,62.28,62.28,62.28
NZDJPY,20101215,231900,62.27,62.28,62.27,62.28
NZDJPY,20101215,232000,62.27,62.27,62.26,62.26
NZDJPY,20101215,232100,62.26,62.28,62.26,62.28
NZDJPY,20101215,232200,62.29,62.29,62.27,62.29
NZDJPY,20101215,232300,62.30,62.31,62.30,62.30
NZDJPY,20101215,232400,62.30,62.30,62.30,62.30
NZDJPY,20101215,232500,62.31,62.31,62.30,62.30
NZDJPY,20101215,232600,62.31,62.31,62.30,62.31
NZDJPY,20101215,232700,62.30,62.30,62.30,62.30
NZDJPY,20101215,232800,62.30,62.30,62.30,62.30
NZDJPY,20101215,232900,62.29,62.29,62.29,62.29
NZDJPY,20101215,233000,62.29,62.29,62.29,62.29
NZDJPY,20101215,233100,62.28,62.29,62.26,62.29
NZDJPY,20101215,233200,62.30,62.31,62.30,62.31
NZDJPY,20101215,233300,62.30,62.30,62.30,62.30
NZDJPY,20101215,233400,62.31,62.31,62.31,62.31
NZDJPY,20101215,233500,62.31,62.31,62.28,62.29
NZDJPY,20101215,233600,62.29,62.29,62.29,62.29
NZDJPY,20101215,233700,62.30,62.30,62.29,62.29
NZDJPY,20101215,233800,62.30,62.30,62.29,62.30
NZDJPY,20101215,233900,62.30,62.30,62.30,62.30
NZDJPY,20101215,234000,62.29,62.30,62.29,62.30
NZDJPY,20101215,234100,62.29,62.29,62.29,62.29
NZDJPY,20101215,234200,62.29,62.30,62.29,62.30
NZDJPY,20101215,234300,62.30,62.30,62.29,62.29
NZDJPY,20101215,234400,62.30,62.30,62.29,62.29
NZDJPY,20101215,234500,62.30,62.30,62.30,62.30
NZDJPY,20101215,234600,62.30,62.30,62.30,62.30
NZDJPY,20101215,234700,62.30,62.31,62.30,62.31
NZDJPY,20101215,234800,62.31,62.31,62.31,62.31
NZDJPY,20101215,234900,62.32,62.33,62.32,62.32
NZDJPY,20101215,235000,62.31,62.32,62.31,62.32
NZDJPY,20101215,235100,62.32,62.33,62.32,62.33
NZDJPY,20101215,235200,62.33,62.33,62.33,62.33
NZDJPY,20101215,235300,62.34,62.38,62.34,62.38
NZDJPY,20101215,235400,62.37,62.38,62.37,62.38
NZDJPY,20101215,235500,62.37,62.37,62.35,62.35
NZDJPY,20101215,235600,62.34,62.35,62.34,62.34
NZDJPY,20101215,235700,62.34,62.34,62.34,62.34
NZDJPY,20101215,235800,62.33,62.33,62.33,62.33
NZDJPY,20101215,235900,62.33,62.34,62.32,62.32
NZDJPY,20101216,000000,62.33,62.34,62.31,62.32
XAUUSD,20101215,000100,1396.0,1396.0,1395.3,1395.4
XAUUSD,20101215,000200,1395.3,1395.7,1395.2,1395.7
XAUUSD,20101215,000300,1395.8,1395.9,1395.7,1395.7
XAUUSD,20101215,000400,1395.8,1396.3,1395.8,1396.3
XAUUSD,20101215,000500,1396.2,1396.2,1396.1,1396.1
XAUUSD,20101215,000600,1396.2,1396.3,1396.1,1396.1
XAUUSD,20101215,000700,1396.0,1396.1,1396.0,1396.1
XAUUSD,20101215,000800,1396.0,1396.0,1395.9,1395.9
XAUUSD,20101215,000900,1395.8,1395.8,1395.8,1395.8
XAUUSD,20101215,001000,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101215,001100,1395.7,1395.7,1395.5,1395.7
XAUUSD,20101215,001200,1395.8,1395.8,1395.6,1395.6
XAUUSD,20101215,001300,1395.7,1395.9,1395.7,1395.8
XAUUSD,20101215,001400,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101215,001500,1395.9,1395.9,1395.8,1395.9
XAUUSD,20101215,001900,1395.8,1395.8,1395.7,1395.7
XAUUSD,20101215,002000,1395.6,1395.6,1395.6,1395.6
XAUUSD,20101215,002100,1395.7,1395.8,1395.7,1395.7
XAUUSD,20101215,002200,1395.8,1395.8,1395.8,1395.8
XAUUSD,20101215,002300,1395.9,1395.9,1395.8,1395.9
XAUUSD,20101215,002400,1395.8,1395.8,1395.8,1395.8
XAUUSD,20101215,002500,1395.9,1395.9,1395.9,1395.9
XAUUSD,20101215,002600,1396.1,1396.4,1396.1,1396.4
XAUUSD,20101215,002700,1396.3,1396.4,1396.2,1396.4
XAUUSD,20101215,002800,1396.7,1396.9,1396.6,1396.9
XAUUSD,20101215,002900,1396.7,1396.8,1396.6,1396.7
XAUUSD,20101215,003000,1396.8,1396.9,1396.7,1396.7
XAUUSD,20101215,003100,1396.8,1396.8,1396.6,1396.7
XAUUSD,20101215,003200,1396.3,1396.4,1396.1,1396.3
XAUUSD,20101215,003300,1396.2,1396.2,1395.8,1395.8
XAUUSD,20101215,003400,1395.7,1395.9,1395.7,1395.9
XAUUSD,20101215,003600,1395.8,1395.9,1395.8,1395.9
XAUUSD,20101215,003700,1395.8,1395.8,1395.7,1395.8
XAUUSD,20101215,003800,1395.7,1395.7,1395.2,1395.2
XAUUSD,20101215,003900,1395.3,1395.6,1395.3,1395.6
XAUUSD,20101215,004000,1395.7,1395.8,1395.7,1395.7
XAUUSD,20101215,004100,1395.8,1396.0,1395.7,1396.0
XAUUSD,20101215,004200,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101215,004400,1396.0,1396.3,1396.0,1396.3
XAUUSD,20101215,004500,1396.4,1396.5,1396.3,1396.5
XAUUSD,20101215,004600,1396.6,1396.6,1396.5,1396.5
XAUUSD,20101215,004700,1396.3,1396.3,1396.3,1396.3
XAUUSD,20101215,004800,1396.2,1396.5,1396.2,1396.5
XAUUSD,20101215,004900,1396.4,1396.5,1396.4,1396.4
XAUUSD,20101215,005000,1396.3,1396.4,1396.3,1396.3
XAUUSD,20101215,005100,1396.2,1396.3,1396.2,1396.3
XAUUSD,20101215,005200,1396.2,1396.2,1396.1,1396.1
XAUUSD,20101215,005300,1396.2,1396.2,1396.2,1396.2
XAUUSD,20101215,005500,1396.3,1396.3,1396.3,1396.3
XAUUSD,20101215,005600,1396.2,1396.3,1396.1,1396.2
XAUUSD,20101215,005700,1396.4,1396.4,1396.3,1396.3
XAUUSD,20101215,005800,1396.2,1396.3,1396.2,1396.2
XAUUSD,20101215,005900,1396.3,1396.4,1396.1,1396.1
XAUUSD,20101215,010000,1396.2,1396.3,1396.1,1396.1
XAUUSD,20101215,010100,1396.2,1396.2,1395.4,1395.4
XAUUSD,20101215,010200,1395.3,1395.4,1395.0,1395.0
XAUUSD,20101215,010300,1394.6,1394.9,1394.6,1394.9
XAUUSD,20101215,010400,1395.0,1395.0,1394.5,1394.6
XAUUSD,20101215,010500,1394.5,1394.7,1394.4,1394.7
XAUUSD,20101215,010600,1394.6,1394.7,1394.6,1394.7
XAUUSD,20101215,010700,1394.8,1394.9,1394.5,1394.5
XAUUSD,20101215,010800,1394.6,1394.9,1394.6,1394.7
XAUUSD,20101215,010900,1394.6,1394.8,1394.6,1394.8
XAUUSD,20101215,011000,1394.7,1394.8,1394.7,1394.7
XAUUSD,20101215,011100,1394.8,1394.9,1394.8,1394.8
XAUUSD,20101215,011200,1394.7,1394.7,1394.6,1394.6
XAUUSD,20101215,011400,1394.5,1394.6,1394.4,1394.6
XAUUSD,20101215,011500,1394.7,1394.7,1394.7,1394.7
XAUUSD,20101215,011600,1394.6,1394.6,1394.1,1394.2
XAUUSD,20101215,011700,1394.1,1394.2,1394.1,1394.2
XAUUSD,20101215,011800,1394.1,1394.1,1393.9,1393.9
XAUUSD,20101215,011900,1394.0,1394.0,1393.9,1393.9
XAUUSD,20101215,012000,1394.0,1394.0,1393.3,1393.3
XAUUSD,20101215,012100,1393.4,1393.4,1393.2,1393.2
XAUUSD,20101215,012200,1393.3,1393.4,1393.3,1393.4
XAUUSD,20101215,012300,1393.3,1393.4,1393.3,1393.4
XAUUSD,20101215,012400,1393.5,1393.6,1393.5,1393.6
XAUUSD,20101215,012500,1393.5,1393.5,1393.3,1393.3
XAUUSD,20101215,012600,1393.4,1393.4,1393.3,1393.3
XAUUSD,20101215,012700,1393.4,1393.6,1393.4,1393.6
XAUUSD,20101215,012800,1393.7,1393.8,1393.6,1393.8
XAUUSD,20101215,012900,1393.6,1393.6,1393.5,1393.6
XAUUSD,20101215,013000,1393.5,1393.9,1393.5,1393.9
XAUUSD,20101215,013100,1394.0,1394.2,1394.0,1394.2
XAUUSD,20101215,013200,1394.3,1394.6,1394.3,1394.4
XAUUSD,20101215,013300,1394.5,1394.8,1394.5,1394.8
XAUUSD,20101215,013400,1394.9,1395.3,1394.9,1395.3
XAUUSD,20101215,013500,1395.4,1396.3,1395.4,1396.2
XAUUSD,20101215,013600,1396.1,1396.2,1396.1,1396.2
XAUUSD,20101215,013700,1396.3,1396.5,1396.1,1396.1
XAUUSD,20101215,013800,1396.0,1396.2,1395.8,1395.8
XAUUSD,20101215,013900,1395.9,1396.0,1395.9,1396.0
XAUUSD,20101215,014000,1396.1,1396.1,1395.9,1395.9
XAUUSD,20101215,014100,1396.0,1396.0,1396.0,1396.0
XAUUSD,20101215,014200,1395.9,1395.9,1395.8,1395.9
XAUUSD,20101215,014300,1396.0,1396.1,1395.9,1395.9
XAUUSD,20101215,014400,1396.0,1396.0,1395.8,1395.8
XAUUSD,20101215,014500,1395.7,1395.8,1395.5,1395.5
XAUUSD,20101215,014600,1395.4,1395.8,1395.4,1395.7
XAUUSD,20101215,014700,1395.6,1395.6,1395.5,1395.5
XAUUSD,20101215,014800,1395.6,1395.8,1395.6,1395.7
XAUUSD,20101215,014900,1395.8,1395.8,1395.7,1395.8
XAUUSD,20101215,015000,1395.7,1395.7,1395.5,1395.5
XAUUSD,20101215,015100,1395.6,1395.7,1395.6,1395.7
XAUUSD,20101215,015200,1395.6,1395.8,1395.6,1395.8
XAUUSD,20101215,015300,1395.7,1395.8,1395.6,1395.6
XAUUSD,20101215,015400,1395.7,1395.7,1395.6,1395.7
XAUUSD,20101215,015500,1395.6,1395.6,1395.6,1395.6
XAUUSD,20101215,015600,1395.5,1395.5,1395.3,1395.4
XAUUSD,20101215,015700,1395.5,1395.5,1395.4,1395.4
XAUUSD,20101215,015800,1395.3,1395.4,1395.3,1395.3
XAUUSD,20101215,015900,1395.4,1395.4,1395.2,1395.4
XAUUSD,20101215,020000,1395.3,1395.3,1395.3,1395.3
XAUUSD,20101215,020100,1395.2,1395.4,1395.2,1395.4
XAUUSD,20101215,020200,1395.5,1395.5,1395.1,1395.1
XAUUSD,20101215,020300,1395.3,1395.4,1395.1,1395.4
XAUUSD,20101215,020400,1395.3,1395.5,1395.3,1395.4
XAUUSD,20101215,020500,1395.3,1395.4,1395.2,1395.2
XAUUSD,20101215,020600,1395.4,1395.6,1395.4,1395.6
XAUUSD,20101215,020700,1395.4,1395.8,1395.4,1395.6
XAUUSD,20101215,020900,1395.7,1395.8,1395.0,1395.0
XAUUSD,20101215,021000,1395.1,1395.1,1394.7,1394.7
XAUUSD,20101215,021100,1394.8,1394.9,1394.8,1394.9
XAUUSD,20101215,021200,1394.8,1394.9,1394.6,1394.6
XAUUSD,20101215,021300,1394.5,1394.6,1394.3,1394.5
XAUUSD,20101215,021400,1394.4,1394.4,1394.0,1394.0
XAUUSD,20101215,021500,1394.1,1394.2,1394.0,1394.2
XAUUSD,20101215,021600,1394.3,1395.1,1394.3,1395.1
XAUUSD,20101215,021700,1395.0,1395.0,1394.7,1394.7
XAUUSD,20101215,021800,1394.8,1394.9,1394.7,1394.9
XAUUSD,20101215,021900,1394.8,1395.0,1394.7,1394.7
XAUUSD,20101215,022000,1394.6,1394.7,1394.5,1394.6
XAUUSD,20101215,022100,1394.5,1394.7,1394.5,1394.6
XAUUSD,20101215,022300,1394.7,1394.7,1394.6,1394.7
XAUUSD,20101215,022400,1394.6,1394.6,1394.5,1394.5
XAUUSD,20101215,022600,1394.4,1394.4,1394.4,1394.4
XAUUSD,20101215,022800,1394.5,1394.6,1394.4,1394.5
XAUUSD,20101215,022900,1394.4,1394.6,1394.4,1394.6
XAUUSD,20101215,023000,1394.5,1394.6,1394.5,1394.5
XAUUSD,20101215,023100,1394.6,1394.6,1394.5,1394.6
XAUUSD,20101215,023400,1394.5,1394.7,1394.5,1394.7
XAUUSD,20101215,023500,1394.8,1394.9,1394.8,1394.9
XAUUSD,20101215,023600,1394.8,1395.0,1394.8,1395.0
XAUUSD,20101215,023700,1395.1,1395.2,1395.1,1395.2
XAUUSD,20101215,023800,1395.1,1395.2,1395.1,1395.2
XAUUSD,20101215,023900,1395.3,1395.5,1395.2,1395.5
XAUUSD,20101215,024000,1395.4,1395.4,1395.4,1395.4
XAUUSD,20101215,024100,1395.3,1395.5,1395.3,1395.5
XAUUSD,20101215,024200,1395.4,1395.5,1395.3,1395.3
XAUUSD,20101215,024300,1395.4,1395.4,1395.4,1395.4
XAUUSD,20101215,024400,1395.3,1395.3,1395.3,1395.3
XAUUSD,20101215,024600,1395.4,1395.4,1395.3,1395.3
XAUUSD,20101215,024700,1395.4,1395.5,1395.4,1395.5
XAUUSD,20101215,024800,1395.4,1395.5,1395.4,1395.5
XAUUSD,20101215,024900,1395.6,1395.6,1395.5,1395.5
XAUUSD,20101215,025000,1395.6,1395.6,1395.6,1395.6
XAUUSD,20101215,025100,1395.5,1395.6,1395.5,1395.5
XAUUSD,20101215,025200,1395.4,1395.6,1395.4,1395.6
XAUUSD,20101215,025400,1395.5,1395.5,1395.2,1395.3
XAUUSD,20101215,025500,1395.4,1395.4,1395.4,1395.4
XAUUSD,20101215,025600,1395.3,1395.3,1395.2,1395.3
XAUUSD,20101215,025700,1395.2,1395.3,1395.2,1395.2
XAUUSD,20101215,025800,1395.3,1395.4,1395.3,1395.4
XAUUSD,20101215,025900,1395.3,1395.3,1395.2,1395.2
XAUUSD,20101215,030000,1395.3,1395.5,1395.3,1395.4
XAUUSD,20101215,030100,1395.5,1395.6,1395.5,1395.6
XAUUSD,20101215,030200,1395.4,1395.4,1395.4,1395.4
XAUUSD,20101215,030300,1395.5,1395.5,1395.4,1395.4
XAUUSD,20101215,030400,1395.3,1395.4,1395.3,1395.3
XAUUSD,20101215,030500,1395.4,1395.4,1395.3,1395.4
XAUUSD,20101215,030600,1395.3,1395.3,1395.3,1395.3
XAUUSD,20101215,030700,1395.2,1395.3,1395.1,1395.2
XAUUSD,20101215,030800,1395.1,1395.1,1395.1,1395.1
XAUUSD,20101215,030900,1395.2,1395.2,1395.2,1395.2
XAUUSD,20101215,031000,1395.3,1395.3,1395.2,1395.2
XAUUSD,20101215,031100,1395.3,1395.4,1395.3,1395.3
XAUUSD,20101215,031200,1395.4,1395.4,1395.3,1395.3
XAUUSD,20101215,031300,1395.2,1395.5,1395.2,1395.5
XAUUSD,20101215,031400,1395.4,1395.5,1395.3,1395.5
XAUUSD,20101215,031500,1395.4,1395.4,1395.3,1395.3
XAUUSD,20101215,031600,1395.2,1395.2,1395.1,1395.1
XAUUSD,20101215,031700,1395.0,1395.0,1394.6,1394.7
XAUUSD,20101215,031800,1394.8,1394.9,1394.7,1394.7
XAUUSD,20101215,031900,1394.8,1394.8,1394.7,1394.7
XAUUSD,20101215,032100,1394.8,1394.8,1394.8,1394.8
XAUUSD,20101215,032400,1394.9,1395.2,1394.9,1395.2
XAUUSD,20101215,032500,1395.1,1395.2,1395.1,1395.1
XAUUSD,20101215,032600,1395.2,1395.3,1395.2,1395.3
XAUUSD,20101215,032700,1395.1,1395.1,1395.0,1395.0
XAUUSD,20101215,032800,1395.1,1395.2,1395.1,1395.1
XAUUSD,20101215,032900,1395.2,1395.3,1395.2,1395.3
XAUUSD,20101215,033000,1395.2,1395.2,1395.2,1395.2
XAUUSD,20101215,033100,1395.1,1395.3,1395.1,1395.3
XAUUSD,20101215,033200,1395.2,1395.3,1395.2,1395.3
XAUUSD,20101215,033300,1395.4,1395.4,1395.2,1395.2
XAUUSD,20101215,033400,1395.3,1395.3,1395.2,1395.2
XAUUSD,20101215,033500,1395.1,1395.1,1394.8,1394.8
XAUUSD,20101215,033600,1394.9,1394.9,1394.6,1394.6
XAUUSD,20101215,033700,1394.7,1394.9,1394.6,1394.9
XAUUSD,20101215,033800,1394.8,1394.9,1394.7,1394.7
XAUUSD,20101215,033900,1394.8,1394.8,1394.7,1394.8
XAUUSD,20101215,034000,1394.7,1394.8,1394.7,1394.8
XAUUSD,20101215,034100,1394.7,1394.8,1394.7,1394.7
XAUUSD,20101215,034200,1394.8,1394.8,1394.8,1394.8
XAUUSD,20101215,034300,1394.7,1394.8,1394.7,1394.8
XAUUSD,20101215,034400,1394.7,1394.7,1394.7,1394.7
XAUUSD,20101215,034500,1394.6,1394.6,1394.6,1394.6
XAUUSD,20101215,034700,1394.4,1394.5,1394.4,1394.5
XAUUSD,20101215,034800,1394.6,1394.7,1394.5,1394.6
XAUUSD,20101215,034900,1394.7,1394.9,1394.7,1394.9
XAUUSD,20101215,035000,1394.8,1394.8,1394.6,1394.6
XAUUSD,20101215,035100,1394.5,1394.5,1394.3,1394.4
XAUUSD,20101215,035200,1394.3,1394.4,1394.3,1394.4
XAUUSD,20101215,035300,1394.3,1394.4,1394.3,1394.4
XAUUSD,20101215,035400,1394.5,1394.5,1394.3,1394.4
XAUUSD,20101215,035600,1394.5,1394.6,1394.4,1394.6
XAUUSD,20101215,035700,1394.5,1394.5,1394.3,1394.4
XAUUSD,20101215,035800,1394.5,1394.5,1394.5,1394.5
XAUUSD,20101215,040200,1394.6,1394.6,1394.4,1394.5
XAUUSD,20101215,040300,1394.4,1394.4,1394.3,1394.3
XAUUSD,20101215,040400,1394.4,1394.4,1394.4,1394.4
XAUUSD,20101215,040500,1394.3,1394.4,1394.3,1394.4
XAUUSD,20101215,040600,1394.3,1394.5,1394.3,1394.4
XAUUSD,20101215,040700,1394.5,1394.5,1394.4,1394.4
XAUUSD,20101215,040800,1394.5,1394.5,1394.4,1394.4
XAUUSD,20101215,040900,1394.3,1394.4,1394.3,1394.4
XAUUSD,20101215,041000,1394.3,1394.4,1394.3,1394.3
XAUUSD,20101215,041100,1394.4,1394.4,1394.4,1394.4
XAUUSD,20101215,041200,1394.5,1394.7,1394.5,1394.6
XAUUSD,20101215,041300,1394.5,1394.7,1394.5,1394.7
XAUUSD,20101215,041400,1394.6,1394.7,1394.6,1394.6
XAUUSD,20101215,041500,1394.5,1394.5,1394.5,1394.5
XAUUSD,20101215,041600,1394.6,1394.6,1394.6,1394.6
XAUUSD,20101215,041700,1394.7,1394.7,1394.7,1394.7
XAUUSD,20101215,041800,1394.8,1394.8,1394.8,1394.8
XAUUSD,20101215,042000,1394.7,1394.7,1394.7,1394.7
XAUUSD,20101215,042100,1394.8,1395.0,1394.8,1395.0
XAUUSD,20101215,042200,1395.1,1395.2,1395.1,1395.1
XAUUSD,20101215,042300,1395.2,1395.2,1395.1,1395.1
XAUUSD,20101215,042400,1395.2,1395.2,1395.1,1395.1
XAUUSD,20101215,042500,1395.0,1395.0,1394.8,1394.8
XAUUSD,20101215,042600,1394.9,1395.2,1394.9,1395.1
XAUUSD,20101215,042800,1395.2,1395.2,1395.1,1395.2
XAUUSD,20101215,042900,1395.3,1395.3,1395.2,1395.2
XAUUSD,20101215,043000,1395.1,1395.1,1395.1,1395.1
XAUUSD,20101215,043100,1395.2,1395.2,1395.1,1395.1
XAUUSD,20101215,043200,1395.2,1395.2,1395.2,1395.2
XAUUSD,20101215,043300,1395.3,1395.3,1395.1,1395.2
XAUUSD,20101215,043400,1395.3,1395.3,1395.2,1395.2
XAUUSD,20101215,043500,1395.3,1395.3,1395.2,1395.2
XAUUSD,20101215,043600,1395.1,1395.1,1395.1,1395.1
XAUUSD,20101215,044000,1395.2,1395.3,1395.1,1395.3
XAUUSD,20101215,044100,1395.2,1395.3,1395.2,1395.2
XAUUSD,20101215,044200,1395.3,1395.3,1395.3,1395.3
XAUUSD,20101215,044300,1395.4,1395.6,1395.4,1395.6
XAUUSD,20101215,044400,1395.7,1396.4,1395.7,1396.4
XAUUSD,20101215,044500,1396.3,1396.3,1396.1,1396.3
XAUUSD,20101215,044600,1396.2,1396.3,1396.2,1396.3
XAUUSD,20101215,044700,1396.4,1396.4,1396.4,1396.4
XAUUSD,20101215,044800,1396.3,1396.3,1396.1,1396.2
XAUUSD,20101215,044900,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101215,045000,1396.0,1396.0,1396.0,1396.0
XAUUSD,20101215,045100,1396.1,1396.1,1396.0,1396.0
XAUUSD,20101215,045300,1396.1,1396.1,1396.0,1396.0
XAUUSD,20101215,045400,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101215,045500,1395.7,1395.7,1395.7,1395.7
XAUUSD,20101215,045600,1395.8,1395.8,1395.7,1395.7
XAUUSD,20101215,045700,1395.6,1395.7,1395.6,1395.7
XAUUSD,20101215,045800,1395.6,1395.8,1395.6,1395.7
XAUUSD,20101215,045900,1395.8,1395.8,1395.8,1395.8
XAUUSD,20101215,050000,1395.7,1395.8,1395.7,1395.8
XAUUSD,20101215,050100,1395.9,1395.9,1395.8,1395.8
XAUUSD,20101215,050200,1395.9,1396.0,1395.8,1395.9
XAUUSD,20101215,050300,1396.0,1396.1,1396.0,1396.1
XAUUSD,20101215,050400,1396.2,1396.2,1396.0,1396.1
XAUUSD,20101215,050500,1396.2,1396.3,1396.1,1396.3
XAUUSD,20101215,050600,1396.4,1396.4,1396.2,1396.2
XAUUSD,20101215,050700,1396.3,1396.3,1396.2,1396.2
XAUUSD,20101215,050800,1396.3,1396.4,1396.2,1396.3
XAUUSD,20101215,050900,1396.4,1396.4,1396.3,1396.3
XAUUSD,20101215,051000,1396.4,1396.4,1396.3,1396.4
XAUUSD,20101215,051100,1396.3,1396.4,1396.3,1396.4
XAUUSD,20101215,051200,1396.3,1396.4,1396.3,1396.4
XAUUSD,20101215,051300,1396.3,1396.3,1396.2,1396.2
XAUUSD,20101215,051400,1396.3,1396.5,1396.3,1396.4
XAUUSD,20101215,051500,1396.3,1396.4,1396.3,1396.3
XAUUSD,20101215,051600,1396.4,1396.4,1396.2,1396.4
XAUUSD,20101215,051800,1396.3,1396.4,1396.3,1396.4
XAUUSD,20101215,052000,1396.5,1396.5,1396.4,1396.5
XAUUSD,20101215,052100,1396.6,1396.6,1396.4,1396.4
XAUUSD,20101215,052200,1396.5,1396.5,1396.5,1396.5
XAUUSD,20101215,052300,1396.6,1396.6,1396.6,1396.6
XAUUSD,20101215,052400,1396.5,1396.5,1396.4,1396.4
XAUUSD,20101215,052500,1396.5,1396.5,1396.5,1396.5
XAUUSD,20101215,052600,1396.6,1396.7,1396.6,1396.7
XAUUSD,20101215,052700,1396.6,1396.6,1396.4,1396.4
XAUUSD,20101215,052800,1396.5,1396.6,1396.4,1396.6
XAUUSD,20101215,052900,1396.5,1396.5,1396.5,1396.5
XAUUSD,20101215,053000,1396.4,1396.5,1396.4,1396.4
XAUUSD,20101215,053100,1396.5,1396.5,1396.4,1396.5
XAUUSD,20101215,053200,1396.4,1396.5,1396.4,1396.5
XAUUSD,20101215,053300,1396.6,1396.6,1396.4,1396.4
XAUUSD,20101215,053400,1396.5,1396.5,1396.5,1396.5
XAUUSD,20101215,053500,1396.6,1396.6,1396.1,1396.2
XAUUSD,20101215,053600,1396.1,1396.3,1396.0,1396.3
XAUUSD,20101215,053700,1396.4,1396.4,1396.2,1396.2
XAUUSD,20101215,053800,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101215,053900,1396.0,1396.0,1395.9,1396.0
XAUUSD,20101215,054000,1395.9,1396.1,1395.9,1396.1
XAUUSD,20101215,054100,1396.2,1396.2,1396.1,1396.1
XAUUSD,20101215,054200,1396.2,1396.2,1396.2,1396.2
XAUUSD,20101215,054300,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101215,054400,1396.0,1396.0,1395.9,1395.9
XAUUSD,20101215,054500,1396.0,1396.1,1395.9,1395.9
XAUUSD,20101215,054700,1396.0,1396.0,1396.0,1396.0
XAUUSD,20101215,054800,1396.1,1396.2,1396.1,1396.2
XAUUSD,20101215,054900,1396.1,1396.2,1396.1,1396.2
XAUUSD,20101215,055000,1396.1,1396.2,1396.1,1396.2
XAUUSD,20101215,055100,1396.0,1396.2,1396.0,1396.2
XAUUSD,20101215,055200,1396.1,1396.2,1396.1,1396.1
XAUUSD,20101215,055300,1396.0,1396.2,1396.0,1396.2
XAUUSD,20101215,055400,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101215,055500,1396.2,1396.2,1396.1,1396.1
XAUUSD,20101215,055600,1396.2,1396.2,1396.1,1396.1
XAUUSD,20101215,055700,1396.2,1396.2,1396.1,1396.1
XAUUSD,20101215,055800,1396.2,1396.2,1396.2,1396.2
XAUUSD,20101215,055900,1396.1,1396.2,1396.1,1396.2
XAUUSD,20101215,060000,1396.1,1396.1,1396.1,1396.1
XAUUSD,20101215,060100,1396.2,1396.2,1396.1,1396.2
XAUUSD,20101215,060200,1396.1,1396.2,1396.1,1396.1
XAUUSD,20101215,060300,1396.2,1396.2,1396.0,1396.0
XAUUSD,20101215,060400,1396.1,1396.1,1396.0,1396.0
XAUUSD,20101215,060500,1395.9,1395.9,1395.5,1395.8
XAUUSD,20101215,060600,1395.7,1395.8,1395.7,1395.7
XAUUSD,20101215,060700,1395.6,1395.6,1395.2,1395.2
XAUUSD,20101215,060800,1395.1,1395.1,1394.6,1394.8
XAUUSD,20101215,060900,1394.9,1394.9,1394.5,1394.6
XAUUSD,20101215,061000,1394.5,1394.6,1394.5,1394.6
XAUUSD,20101215,061100,1394.7,1394.7,1394.7,1394.7
XAUUSD,20101215,061200,1394.8,1394.8,1394.5,1394.5
XAUUSD,20101215,061300,1394.6,1394.8,1394.6,1394.7
XAUUSD,20101215,061400,1394.8,1394.9,1394.7,1394.9
XAUUSD,20101215,061800,1395.0,1395.1,1395.0,1395.1
XAUUSD,20101215,061900,1395.0,1395.1,1395.0,1395.1
XAUUSD,20101215,062000,1395.2,1395.2,1395.1,1395.2
XAUUSD,20101215,062100,1395.1,1395.2,1395.1,1395.2
XAUUSD,20101215,062200,1395.1,1395.1,1395.1,1395.1
XAUUSD,20101215,062300,1395.0,1395.0,1394.8,1394.8
XAUUSD,20101215,062400,1394.6,1394.7,1394.5,1394.5
XAUUSD,20101215,062500,1394.3,1394.4,1394.2,1394.4
XAUUSD,20101215,062600,1394.3,1394.3,1393.6,1393.6
XAUUSD,20101215,062700,1393.5,1393.5,1393.3,1393.4
XAUUSD,20101215,062800,1393.3,1393.6,1393.3,1393.6
XAUUSD,20101215,062900,1393.7,1394.2,1393.7,1394.0
XAUUSD,20101215,063000,1393.9,1394.2,1393.9,1394.2
XAUUSD,20101215,063100,1394.3,1394.3,1394.0,1394.0
XAUUSD,20101215,063200,1394.1,1394.2,1394.1,1394.1
XAUUSD,20101215,063300,1394.2,1394.2,1393.9,1393.9
XAUUSD,20101215,063400,1394.0,1394.0,1394.0,1394.0
XAUUSD,20101215,063500,1393.9,1394.0,1393.9,1393.9
XAUUSD,20101215,063600,1394.0,1394.0,1393.6,1393.6
XAUUSD,20101215,063700,1393.5,1393.8,1393.4,1393.8
XAUUSD,20101215,063800,1393.7,1393.7,1393.7,1393.7
XAUUSD,20101215,063900,1393.6,1393.7,1393.6,1393.7
XAUUSD,20101215,064000,1393.6,1393.6,1393.6,1393.6
XAUUSD,20101215,064100,1393.5,1393.6,1393.4,1393.6
XAUUSD,20101215,064200,1393.5,1393.5,1393.4,1393.5
XAUUSD,20101215,064300,1393.6,1393.6,1393.4,1393.4
XAUUSD,20101215,064400,1393.5,1393.5,1393.4,1393.4
XAUUSD,20101215,064500,1393.3,1393.5,1393.3,1393.4
XAUUSD,20101215,064600,1393.3,1393.3,1392.7,1392.9
XAUUSD,20101215,064700,1393.0,1393.0,1393.0,1393.0
XAUUSD,20101215,064800,1392.9,1392.9,1392.7,1392.7
XAUUSD,20101215,064900,1392.8,1392.8,1392.2,1392.3
XAUUSD,20101215,065000,1392.4,1392.4,1392.1,1392.1
XAUUSD,20101215,065100,1392.2,1392.4,1392.2,1392.3
XAUUSD,20101215,065200,1392.4,1392.5,1392.3,1392.5
XAUUSD,20101215,065300,1392.4,1392.4,1392.3,1392.4
XAUUSD,20101215,065400,1392.5,1392.5,1392.4,1392.4
XAUUSD,20101215,065500,1392.5,1392.5,1392.5,1392.5
XAUUSD,20101215,065600,1392.6,1392.6,1392.4,1392.4
XAUUSD,20101215,065700,1392.5,1392.6,1392.4,1392.6
XAUUSD,20101215,065800,1392.5,1392.6,1392.5,1392.6
XAUUSD,20101215,070000,1392.5,1392.7,1392.5,1392.7
XAUUSD,20101215,070100,1392.8,1392.8,1392.7,1392.7
XAUUSD,20101215,070200,1392.8,1392.9,1392.7,1392.9
XAUUSD,20101215,070300,1392.8,1392.9,1392.8,1392.9
XAUUSD,20101215,070400,1392.8,1392.8,1392.6,1392.6
XAUUSD,20101215,070500,1392.5,1392.5,1392.3,1392.4
XAUUSD,20101215,070600,1392.2,1392.5,1392.2,1392.5
XAUUSD,20101215,070700,1392.6,1392.6,1392.4,1392.4
XAUUSD,20101215,070800,1392.3,1392.3,1392.2,1392.3
XAUUSD,20101215,070900,1392.2,1392.2,1390.3,1390.3
XAUUSD,20101215,071000,1390.4,1390.8,1390.4,1390.8
XAUUSD,20101215,071100,1390.7,1390.8,1390.0,1390.0
XAUUSD,20101215,071200,1389.9,1389.9,1389.3,1389.3
XAUUSD,20101215,071300,1389.4,1389.5,1389.3,1389.5
XAUUSD,20101215,071400,1389.4,1389.5,1388.7,1388.7
XAUUSD,20101215,071500,1388.9,1389.0,1388.7,1388.8
XAUUSD,20101215,071600,1388.4,1388.4,1387.4,1387.5
XAUUSD,20101215,071700,1387.6,1387.8,1387.4,1387.8
XAUUSD,20101215,071800,1387.9,1388.0,1387.8,1388.0
XAUUSD,20101215,071900,1388.1,1388.6,1388.1,1388.6
XAUUSD,20101215,072000,1388.7,1388.9,1388.7,1388.7
XAUUSD,20101215,072100,1388.8,1388.8,1388.2,1388.2
XAUUSD,20101215,072200,1388.3,1388.3,1388.3,1388.3
XAUUSD,20101215,072300,1388.4,1388.4,1388.0,1388.0
XAUUSD,20101215,072400,1387.8,1387.8,1387.7,1387.7
XAUUSD,20101215,072500,1387.8,1388.2,1387.8,1388.2
XAUUSD,20101215,072600,1388.1,1388.2,1388.1,1388.2
XAUUSD,20101215,072700,1388.1,1388.1,1388.0,1388.0
XAUUSD,20101215,072800,1387.9,1387.9,1387.9,1387.9
XAUUSD,20101215,072900,1387.8,1388.3,1387.8,1388.3
XAUUSD,20101215,073000,1388.4,1388.6,1388.4,1388.4
XAUUSD,20101215,073100,1388.5,1388.7,1388.5,1388.7
XAUUSD,20101215,073200,1388.8,1389.8,1388.8,1389.8
XAUUSD,20101215,073300,1389.9,1389.9,1389.4,1389.5
XAUUSD,20101215,073400,1389.4,1389.6,1389.4,1389.6
XAUUSD,20101215,073500,1389.5,1389.6,1389.4,1389.4
XAUUSD,20101215,073600,1389.3,1389.3,1389.0,1389.2
XAUUSD,20101215,073700,1389.3,1389.6,1389.3,1389.5
XAUUSD,20101215,073800,1389.4,1389.6,1389.4,1389.6
XAUUSD,20101215,073900,1389.7,1389.9,1389.4,1389.9
XAUUSD,20101215,074000,1390.0,1390.0,1389.8,1390.0
XAUUSD,20101215,074100,1389.9,1390.0,1389.9,1389.9
XAUUSD,20101215,074200,1390.0,1390.0,1389.6,1389.6
XAUUSD,20101215,074300,1389.4,1389.4,1388.8,1388.8
XAUUSD,20101215,074400,1388.9,1389.2,1388.8,1389.2
XAUUSD,20101215,074500,1389.1,1389.1,1388.9,1388.9
XAUUSD,20101215,074600,1389.0,1389.0,1389.0,1389.0
XAUUSD,20101215,074700,1389.1,1389.1,1389.0,1389.0
XAUUSD,20101215,074800,1389.1,1389.2,1389.0,1389.0
XAUUSD,20101215,074900,1389.1,1389.2,1388.9,1388.9
XAUUSD,20101215,075000,1388.8,1388.9,1388.8,1388.9
XAUUSD,20101215,075100,1389.0,1389.1,1388.9,1389.1
XAUUSD,20101215,075200,1389.0,1389.0,1388.7,1388.7
XAUUSD,20101215,075300,1388.4,1388.7,1388.4,1388.7
XAUUSD,20101215,075400,1388.6,1388.6,1388.4,1388.4
XAUUSD,20101215,075500,1388.3,1388.3,1388.1,1388.1
XAUUSD,20101215,075600,1388.2,1388.5,1388.2,1388.5
XAUUSD,20101215,075700,1388.6,1388.6,1388.5,1388.6
XAUUSD,20101215,075800,1388.7,1388.8,1388.7,1388.8
XAUUSD,20101215,075900,1388.7,1388.9,1388.7,1388.9
XAUUSD,20101215,080000,1389.0,1389.0,1388.4,1388.5
XAUUSD,20101215,080100,1388.4,1388.4,1388.0,1388.3
XAUUSD,20101215,080200,1388.5,1388.7,1388.5,1388.6
XAUUSD,20101215,080300,1388.5,1388.7,1388.4,1388.7
XAUUSD,20101215,080400,1388.8,1388.8,1388.4,1388.4
XAUUSD,20101215,080500,1388.3,1388.3,1388.3,1388.3
XAUUSD,20101215,080600,1388.4,1388.5,1388.4,1388.5
XAUUSD,20101215,080700,1388.4,1388.5,1388.4,1388.4
XAUUSD,20101215,080800,1388.5,1388.8,1388.5,1388.7
XAUUSD,20101215,080900,1388.8,1388.8,1388.7,1388.7
XAUUSD,20101215,081000,1388.8,1389.4,1388.8,1389.4
XAUUSD,20101215,081100,1389.6,1390.1,1389.6,1390.1
XAUUSD,20101215,081200,1390.2,1390.2,1389.7,1389.7
XAUUSD,20101215,081300,1389.6,1390.1,1389.5,1390.0
XAUUSD,20101215,081400,1389.9,1390.3,1389.7,1390.2
XAUUSD,20101215,081500,1390.3,1390.4,1390.1,1390.2
XAUUSD,20101215,081600,1390.1,1390.2,1390.1,1390.2
XAUUSD,20101215,081700,1390.3,1390.3,1389.8,1389.8
XAUUSD,20101215,081800,1389.9,1390.1,1389.9,1390.0
XAUUSD,20101215,081900,1389.9,1390.0,1389.9,1389.9
XAUUSD,20101215,082000,1389.8,1390.3,1389.8,1390.2
XAUUSD,20101215,082100,1390.1,1390.1,1390.0,1390.0
XAUUSD,20101215,082200,1389.9,1389.9,1389.8,1389.8
XAUUSD,20101215,082300,1389.7,1389.7,1389.6,1389.6
XAUUSD,20101215,082400,1389.5,1389.9,1389.3,1389.9
XAUUSD,20101215,082500,1389.7,1389.7,1389.4,1389.7
XAUUSD,20101215,082600,1389.6,1389.6,1389.3,1389.3
XAUUSD,20101215,082700,1389.4,1389.5,1389.3,1389.5
XAUUSD,20101215,082800,1389.6,1389.8,1389.6,1389.8
XAUUSD,20101215,082900,1389.7,1390.0,1389.7,1389.8
XAUUSD,20101215,083000,1389.7,1389.8,1389.6,1389.8
XAUUSD,20101215,083100,1389.9,1390.1,1389.9,1390.0
XAUUSD,20101215,083200,1390.1,1390.1,1389.9,1390.0
XAUUSD,20101215,083300,1390.1,1390.1,1389.8,1389.8
XAUUSD,20101215,083400,1389.9,1390.0,1389.8,1390.0
XAUUSD,20101215,083500,1389.9,1389.9,1389.8,1389.9
XAUUSD,20101215,083600,1390.0,1390.0,1390.0,1390.0
XAUUSD,20101215,083700,1390.1,1390.1,1390.0,1390.0
XAUUSD,20101215,083800,1390.1,1390.2,1390.0,1390.0
XAUUSD,20101215,083900,1389.9,1389.9,1389.8,1389.9
XAUUSD,20101215,084000,1390.0,1390.1,1389.8,1389.8
XAUUSD,20101215,084100,1389.9,1389.9,1389.8,1389.9
XAUUSD,20101215,084200,1390.0,1390.1,1390.0,1390.0
XAUUSD,20101215,084300,1390.1,1390.2,1390.1,1390.1
XAUUSD,20101215,084400,1390.2,1390.2,1390.0,1390.2
XAUUSD,20101215,084500,1390.1,1390.2,1390.0,1390.0
XAUUSD,20101215,084600,1390.1,1390.1,1390.0,1390.0
XAUUSD,20101215,084700,1390.1,1390.1,1389.8,1389.9
XAUUSD,20101215,084800,1389.8,1390.0,1389.8,1389.9
XAUUSD,20101215,084900,1390.0,1390.0,1389.9,1390.0
XAUUSD,20101215,085000,1390.1,1390.1,1389.9,1389.9
XAUUSD,20101215,085100,1390.1,1390.1,1390.0,1390.1
XAUUSD,20101215,085200,1390.0,1390.0,1390.0,1390.0
XAUUSD,20101215,085300,1390.1,1390.1,1390.1,1390.1
XAUUSD,20101215,085400,1389.9,1390.0,1389.9,1390.0
XAUUSD,20101215,085500,1389.9,1390.3,1389.8,1390.2
XAUUSD,20101215,085600,1390.3,1390.6,1390.3,1390.4
XAUUSD,20101215,085700,1390.5,1390.6,1390.4,1390.4
XAUUSD,20101215,085800,1390.2,1390.2,1389.9,1390.2
XAUUSD,20101215,085900,1390.3,1390.6,1390.2,1390.2
XAUUSD,20101215,090000,1390.1,1390.3,1390.0,1390.1
XAUUSD,20101215,090100,1390.2,1390.2,1389.6,1389.6
XAUUSD,20101215,090200,1389.7,1389.8,1389.5,1389.8
XAUUSD,20101215,090300,1389.7,1389.7,1389.4,1389.6
XAUUSD,20101215,090400,1389.7,1389.8,1389.6,1389.7
XAUUSD,20101215,090500,1389.8,1390.3,1389.8,1390.3
XAUUSD,20101215,090600,1390.2,1390.5,1390.2,1390.4
XAUUSD,20101215,090700,1390.5,1390.5,1390.4,1390.4
XAUUSD,20101215,090800,1390.3,1390.3,1389.8,1389.8
XAUUSD,20101215,090900,1389.7,1390.0,1389.7,1390.0
XAUUSD,20101215,091000,1390.1,1390.1,1389.7,1389.8
XAUUSD,20101215,091100,1389.9,1390.0,1389.8,1390.0
XAUUSD,20101215,091200,1389.9,1390.1,1389.9,1389.9
XAUUSD,20101215,091300,1389.8,1390.0,1389.7,1389.8
XAUUSD,20101215,091400,1389.7,1389.8,1389.7,1389.8
XAUUSD,20101215,091500,1389.7,1389.9,1389.6,1389.6
XAUUSD,20101215,091600,1389.5,1389.7,1389.5,1389.7
XAUUSD,20101215,091700,1389.6,1389.7,1389.5,1389.7
XAUUSD,20101215,091800,1389.8,1389.9,1389.7,1389.9
XAUUSD,20101215,091900,1389.8,1389.9,1389.7,1389.9
XAUUSD,20101215,092000,1390.0,1390.0,1389.6,1389.6
XAUUSD,20101215,092100,1389.7,1389.9,1389.7,1389.9
XAUUSD,20101215,092200,1389.8,1389.9,1389.8,1389.8
XAUUSD,20101215,092300,1389.9,1390.0,1389.9,1389.9
XAUUSD,20101215,092400,1389.8,1390.0,1389.8,1390.0
XAUUSD,20101215,092500,1390.1,1390.1,1389.7,1389.7
XAUUSD,20101215,092600,1389.8,1389.8,1389.6,1389.7
XAUUSD,20101215,092700,1389.8,1390.1,1389.8,1389.9
XAUUSD,20101215,092800,1389.8,1390.1,1389.8,1389.9
XAUUSD,20101215,092900,1389.7,1390.1,1389.7,1390.1
XAUUSD,20101215,093000,1390.2,1390.2,1390.0,1390.2
XAUUSD,20101215,093100,1390.1,1390.4,1390.1,1390.4
XAUUSD,20101215,093200,1390.5,1390.5,1390.0,1390.0
XAUUSD,20101215,093300,1390.2,1390.3,1390.1,1390.2
XAUUSD,20101215,093400,1390.3,1390.4,1390.2,1390.4
XAUUSD,20101215,093500,1390.3,1390.4,1390.1,1390.2
XAUUSD,20101215,093600,1390.1,1390.3,1390.1,1390.2
XAUUSD,20101215,093700,1390.3,1390.4,1390.2,1390.2
XAUUSD,20101215,093800,1390.3,1390.3,1390.1,1390.2
XAUUSD,20101215,093900,1390.1,1390.2,1390.0,1390.2
XAUUSD,20101215,094000,1390.3,1390.4,1390.2,1390.3
XAUUSD,20101215,094100,1390.2,1390.4,1390.2,1390.2
XAUUSD,20101215,094200,1390.4,1390.4,1390.1,1390.1
XAUUSD,20101215,094300,1390.2,1390.6,1390.2,1390.6
XAUUSD,20101215,094400,1390.7,1391.0,1390.4,1391.0
XAUUSD,20101215,094500,1391.1,1391.3,1391.1,1391.2
XAUUSD,20101215,094600,1391.1,1391.3,1391.1,1391.3
XAUUSD,20101215,094700,1390.9,1391.0,1390.9,1391.0
XAUUSD,20101215,094800,1390.9,1391.0,1390.9,1390.9
XAUUSD,20101215,094900,1391.0,1391.0,1390.9,1390.9
XAUUSD,20101215,095000,1391.1,1391.7,1391.0,1391.7
XAUUSD,20101215,095100,1391.8,1392.0,1391.8,1392.0
XAUUSD,20101215,095200,1392.1,1392.1,1391.8,1392.0
XAUUSD,20101215,095300,1391.9,1392.0,1391.8,1391.8
XAUUSD,20101215,095400,1391.9,1391.9,1391.8,1391.8
XAUUSD,20101215,095500,1391.9,1391.9,1391.8,1391.8
XAUUSD,20101215,095600,1391.9,1391.9,1391.8,1391.8
XAUUSD,20101215,095700,1391.9,1392.0,1391.9,1391.9
XAUUSD,20101215,095800,1392.0,1392.1,1391.9,1392.1
XAUUSD,20101215,095900,1392.0,1392.1,1392.0,1392.0
XAUUSD,20101215,100000,1392.1,1392.1,1392.0,1392.0
XAUUSD,20101215,100100,1392.1,1392.1,1391.8,1391.9
XAUUSD,20101215,100200,1391.8,1392.1,1391.8,1392.1
XAUUSD,20101215,100300,1392.0,1392.0,1392.0,1392.0
XAUUSD,20101215,100400,1392.1,1392.1,1392.0,1392.0
XAUUSD,20101215,100500,1391.9,1392.2,1391.9,1392.2
XAUUSD,20101215,100600,1392.3,1392.3,1392.2,1392.2
XAUUSD,20101215,100700,1392.3,1392.5,1391.9,1392.0
XAUUSD,20101215,100800,1392.2,1392.3,1391.9,1391.9
XAUUSD,20101215,100900,1392.0,1392.1,1391.9,1392.0
XAUUSD,20101215,101000,1391.9,1392.1,1391.9,1392.0
XAUUSD,20101215,101100,1391.9,1391.9,1391.8,1391.9
XAUUSD,20101215,101200,1392.0,1392.1,1391.9,1391.9
XAUUSD,20101215,101300,1391.8,1392.1,1391.7,1392.0
XAUUSD,20101215,101400,1391.9,1392.2,1391.8,1392.2
XAUUSD,20101215,101500,1392.3,1392.3,1392.1,1392.2
XAUUSD,20101215,101600,1392.1,1392.2,1392.0,1392.2
XAUUSD,20101215,101700,1392.1,1392.1,1391.9,1392.0
XAUUSD,20101215,101800,1392.1,1392.1,1391.7,1391.7
XAUUSD,20101215,101900,1391.6,1391.8,1391.6,1391.8
XAUUSD,20101215,102000,1391.7,1391.8,1391.6,1391.6
XAUUSD,20101215,102100,1391.5,1391.6,1391.5,1391.6
XAUUSD,20101215,102200,1391.5,1391.6,1391.4,1391.4
XAUUSD,20101215,102300,1391.5,1391.5,1391.3,1391.3
XAUUSD,20101215,102400,1391.2,1391.3,1391.1,1391.2
XAUUSD,20101215,102500,1391.3,1391.4,1391.3,1391.4
XAUUSD,20101215,102600,1391.5,1391.5,1391.4,1391.5
XAUUSD,20101215,102700,1391.4,1391.5,1391.4,1391.5
XAUUSD,20101215,102800,1391.6,1391.7,1391.5,1391.5
XAUUSD,20101215,102900,1391.4,1391.5,1391.4,1391.4
XAUUSD,20101215,103000,1391.5,1391.5,1391.4,1391.4
XAUUSD,20101215,103100,1391.5,1391.5,1391.4,1391.4
XAUUSD,20101215,103200,1391.5,1391.5,1391.5,1391.5
XAUUSD,20101215,103300,1391.4,1391.5,1391.4,1391.5
XAUUSD,20101215,103400,1391.4,1391.8,1391.4,1391.5
XAUUSD,20101215,103500,1391.7,1391.7,1391.5,1391.7
XAUUSD,20101215,103600,1391.6,1391.6,1391.4,1391.4
XAUUSD,20101215,103700,1391.3,1391.4,1391.2,1391.3
XAUUSD,20101215,103800,1391.4,1391.8,1391.4,1391.8
XAUUSD,20101215,103900,1391.7,1391.8,1391.7,1391.8
XAUUSD,20101215,104000,1391.7,1391.8,1391.7,1391.7
XAUUSD,20101215,104100,1391.6,1391.6,1391.3,1391.3
XAUUSD,20101215,104200,1391.2,1391.4,1391.1,1391.3
XAUUSD,20101215,104300,1391.4,1391.5,1391.3,1391.5
XAUUSD,20101215,104400,1391.6,1391.6,1391.5,1391.6
XAUUSD,20101215,104500,1391.7,1391.7,1391.6,1391.7
XAUUSD,20101215,104600,1392.0,1392.1,1391.9,1392.0
XAUUSD,20101215,104700,1391.9,1392.0,1391.5,1391.6
XAUUSD,20101215,104800,1391.5,1391.6,1391.5,1391.6
XAUUSD,20101215,104900,1391.5,1391.8,1391.5,1391.8
XAUUSD,20101215,105000,1391.9,1391.9,1391.5,1391.6
XAUUSD,20101215,105100,1391.5,1391.6,1391.5,1391.5
XAUUSD,20101215,105200,1391.4,1391.4,1391.4,1391.4
XAUUSD,20101215,105300,1391.5,1391.5,1391.2,1391.2
XAUUSD,20101215,105400,1391.3,1391.5,1391.0,1391.0
XAUUSD,20101215,105500,1390.9,1391.0,1390.4,1390.5
XAUUSD,20101215,105600,1390.6,1390.7,1390.5,1390.6
XAUUSD,20101215,105700,1390.7,1390.8,1390.6,1390.7
XAUUSD,20101215,105800,1390.9,1390.9,1390.4,1390.4
XAUUSD,20101215,105900,1390.3,1390.6,1390.2,1390.6
XAUUSD,20101215,110000,1390.5,1390.5,1389.8,1389.9
XAUUSD,20101215,110100,1390.1,1390.1,1389.6,1389.6
XAUUSD,20101215,110200,1389.7,1389.7,1388.9,1389.1
XAUUSD,20101215,110300,1389.0,1389.2,1389.0,1389.2
XAUUSD,20101215,110400,1389.1,1389.1,1388.7,1388.7
XAUUSD,20101215,110500,1388.4,1388.4,1387.9,1388.1
XAUUSD,20101215,110600,1387.9,1388.6,1387.9,1388.3
XAUUSD,20101215,110700,1388.2,1388.4,1388.0,1388.0
XAUUSD,20101215,110800,1388.2,1388.2,1387.5,1387.5
XAUUSD,20101215,110900,1387.4,1387.5,1387.3,1387.4
XAUUSD,20101215,111000,1387.5,1388.1,1387.5,1388.0
XAUUSD,20101215,111100,1387.7,1387.7,1387.5,1387.5
XAUUSD,20101215,111200,1387.4,1387.4,1387.1,1387.2
XAUUSD,20101215,111300,1387.4,1387.5,1387.1,1387.4
XAUUSD,20101215,111400,1387.5,1387.6,1387.3,1387.4
XAUUSD,20101215,111500,1387.6,1387.9,1387.6,1387.8
XAUUSD,20101215,111600,1387.7,1388.1,1387.6,1388.1
XAUUSD,20101215,111700,1388.0,1388.0,1387.7,1387.7
XAUUSD,20101215,111800,1387.8,1388.0,1387.8,1388.0
XAUUSD,20101215,111900,1388.1,1388.2,1388.0,1388.1
XAUUSD,20101215,112000,1388.0,1388.0,1387.9,1388.0
XAUUSD,20101215,112100,1388.1,1388.4,1388.1,1388.3
XAUUSD,20101215,112200,1388.2,1388.4,1388.2,1388.2
XAUUSD,20101215,112300,1388.5,1388.5,1388.0,1388.1
XAUUSD,20101215,112400,1388.0,1388.3,1387.9,1388.3
XAUUSD,20101215,112500,1388.2,1388.4,1388.1,1388.4
XAUUSD,20101215,112600,1388.5,1389.0,1388.5,1388.8
XAUUSD,20101215,112700,1388.1,1388.2,1387.9,1388.2
XAUUSD,20101215,112800,1388.3,1388.3,1388.0,1388.0
XAUUSD,20101215,112900,1388.1,1388.1,1387.8,1388.0
XAUUSD,20101215,113000,1387.9,1387.9,1387.1,1387.4
XAUUSD,20101215,113100,1387.1,1387.3,1387.0,1387.1
XAUUSD,20101215,113200,1387.0,1387.6,1386.9,1387.6
XAUUSD,20101215,113300,1387.5,1387.6,1387.3,1387.5
XAUUSD,20101215,113400,1387.7,1387.9,1387.5,1387.5
XAUUSD,20101215,113500,1387.6,1387.9,1387.6,1387.8
XAUUSD,20101215,113600,1387.7,1387.7,1387.4,1387.4
XAUUSD,20101215,113700,1387.3,1387.3,1385.9,1386.4
XAUUSD,20101215,113800,1386.1,1386.3,1386.1,1386.3
XAUUSD,20101215,113900,1386.4,1386.6,1386.2,1386.2
XAUUSD,20101215,114000,1386.1,1386.3,1385.8,1386.1
XAUUSD,20101215,114100,1386.2,1386.3,1386.0,1386.3
XAUUSD,20101215,114200,1386.4,1386.7,1386.4,1386.7
XAUUSD,20101215,114300,1386.6,1386.6,1386.4,1386.5
XAUUSD,20101215,114400,1386.6,1386.7,1386.4,1386.5
XAUUSD,20101215,114500,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101215,114600,1386.3,1386.4,1386.3,1386.3
XAUUSD,20101215,114700,1386.2,1386.2,1385.9,1385.9
XAUUSD,20101215,114800,1386.0,1386.4,1386.0,1386.3
XAUUSD,20101215,114900,1386.5,1386.6,1386.3,1386.6
XAUUSD,20101215,115000,1386.7,1387.1,1386.7,1387.1
XAUUSD,20101215,115100,1387.0,1387.0,1386.6,1386.8
XAUUSD,20101215,115200,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101215,115300,1386.7,1386.9,1386.7,1386.9
XAUUSD,20101215,115400,1386.8,1387.1,1386.8,1387.1
XAUUSD,20101215,115500,1387.0,1387.2,1387.0,1387.2
XAUUSD,20101215,115600,1387.1,1387.3,1387.1,1387.3
XAUUSD,20101215,115700,1387.4,1387.6,1387.3,1387.5
XAUUSD,20101215,115800,1387.6,1387.6,1387.4,1387.6
XAUUSD,20101215,115900,1387.5,1387.7,1387.4,1387.5
XAUUSD,20101215,120000,1387.4,1387.5,1387.3,1387.3
XAUUSD,20101215,120100,1387.4,1387.5,1387.2,1387.5
XAUUSD,20101215,120200,1387.4,1387.7,1387.4,1387.6
XAUUSD,20101215,120300,1387.7,1388.0,1387.7,1388.0
XAUUSD,20101215,120400,1388.1,1388.1,1388.1,1388.1
XAUUSD,20101215,120500,1388.2,1388.5,1388.2,1388.3
XAUUSD,20101215,120600,1388.2,1388.8,1388.2,1388.6
XAUUSD,20101215,120700,1388.5,1388.6,1388.3,1388.3
XAUUSD,20101215,120800,1388.2,1388.7,1388.2,1388.7
XAUUSD,20101215,120900,1388.6,1388.6,1388.2,1388.3
XAUUSD,20101215,121000,1388.4,1388.8,1388.4,1388.7
XAUUSD,20101215,121100,1388.8,1388.8,1388.6,1388.6
XAUUSD,20101215,121200,1388.5,1388.7,1388.3,1388.5
XAUUSD,20101215,121300,1388.6,1388.8,1388.5,1388.6
XAUUSD,20101215,121400,1388.5,1388.6,1388.2,1388.4
XAUUSD,20101215,121500,1388.3,1388.4,1388.2,1388.3
XAUUSD,20101215,121600,1388.2,1388.4,1388.2,1388.4
XAUUSD,20101215,121700,1388.3,1388.6,1388.3,1388.6
XAUUSD,20101215,121800,1388.5,1388.7,1388.4,1388.6
XAUUSD,20101215,121900,1388.8,1388.9,1388.7,1388.7
XAUUSD,20101215,122000,1388.8,1388.8,1388.6,1388.8
XAUUSD,20101215,122100,1388.7,1389.0,1388.7,1389.0
XAUUSD,20101215,122200,1388.9,1388.9,1388.7,1388.8
XAUUSD,20101215,122300,1388.7,1388.7,1388.7,1388.7
XAUUSD,20101215,122400,1388.8,1388.8,1388.7,1388.8
XAUUSD,20101215,122500,1388.7,1388.7,1388.5,1388.5
XAUUSD,20101215,122600,1388.6,1388.6,1388.4,1388.4
XAUUSD,20101215,122700,1388.5,1388.5,1388.4,1388.4
XAUUSD,20101215,122800,1388.5,1388.5,1388.5,1388.5
XAUUSD,20101215,122900,1388.6,1388.7,1388.5,1388.7
XAUUSD,20101215,123000,1388.8,1388.8,1388.6,1388.8
XAUUSD,20101215,123100,1388.7,1388.9,1388.7,1388.8
XAUUSD,20101215,123200,1388.9,1388.9,1388.7,1388.7
XAUUSD,20101215,123300,1388.6,1388.9,1388.4,1388.4
XAUUSD,20101215,123400,1388.3,1388.7,1388.3,1388.7
XAUUSD,20101215,123500,1388.8,1389.4,1388.8,1389.3
XAUUSD,20101215,123600,1389.4,1390.0,1389.4,1389.8
XAUUSD,20101215,123700,1389.9,1389.9,1389.6,1389.6
XAUUSD,20101215,123800,1389.5,1389.5,1389.3,1389.5
XAUUSD,20101215,123900,1389.6,1389.7,1389.4,1389.4
XAUUSD,20101215,124000,1389.2,1389.2,1388.5,1388.5
XAUUSD,20101215,124100,1388.7,1388.8,1388.6,1388.8
XAUUSD,20101215,124200,1388.7,1388.7,1388.3,1388.6
XAUUSD,20101215,124300,1388.5,1389.2,1388.5,1389.1
XAUUSD,20101215,124400,1389.2,1389.9,1389.2,1389.9
XAUUSD,20101215,124500,1389.8,1389.8,1389.4,1389.4
XAUUSD,20101215,124700,1389.3,1389.3,1389.0,1389.0
XAUUSD,20101215,124800,1388.9,1388.9,1388.8,1388.8
XAUUSD,20101215,124900,1388.9,1389.0,1388.9,1389.0
XAUUSD,20101215,125000,1388.9,1389.3,1388.9,1389.2
XAUUSD,20101215,125100,1389.1,1389.1,1388.7,1388.7
XAUUSD,20101215,125200,1388.8,1389.4,1388.8,1389.2
XAUUSD,20101215,125300,1389.3,1389.3,1389.1,1389.2
XAUUSD,20101215,125400,1389.1,1389.4,1389.1,1389.2
XAUUSD,20101215,125500,1389.1,1389.1,1388.9,1388.9
XAUUSD,20101215,125600,1388.8,1389.3,1388.8,1389.3
XAUUSD,20101215,125700,1389.2,1389.2,1388.9,1388.9
XAUUSD,20101215,125800,1388.8,1388.8,1388.7,1388.7
XAUUSD,20101215,125900,1388.4,1388.4,1388.1,1388.4
XAUUSD,20101215,130000,1388.5,1388.6,1388.4,1388.4
XAUUSD,20101215,130100,1388.5,1388.5,1388.3,1388.3
XAUUSD,20101215,130200,1388.4,1388.8,1388.4,1388.8
XAUUSD,20101215,130300,1388.9,1388.9,1388.6,1388.7
XAUUSD,20101215,130400,1388.8,1389.0,1388.8,1389.0
XAUUSD,20101215,130500,1388.9,1389.0,1388.7,1388.9
XAUUSD,20101215,130600,1388.8,1388.9,1388.7,1388.8
XAUUSD,20101215,130700,1388.9,1389.3,1388.9,1389.3
XAUUSD,20101215,130800,1389.4,1389.7,1389.1,1389.7
XAUUSD,20101215,130900,1389.6,1390.4,1389.5,1390.3
XAUUSD,20101215,131000,1390.2,1390.3,1390.0,1390.3
XAUUSD,20101215,131100,1390.2,1390.3,1390.2,1390.3
XAUUSD,20101215,131200,1390.2,1390.5,1390.2,1390.5
XAUUSD,20101215,131300,1390.6,1391.1,1390.6,1391.0
XAUUSD,20101215,131400,1391.1,1391.5,1391.0,1391.1
XAUUSD,20101215,131500,1391.0,1391.1,1390.9,1390.9
XAUUSD,20101215,131600,1390.8,1391.0,1390.8,1391.0
XAUUSD,20101215,131700,1391.1,1391.4,1391.1,1391.1
XAUUSD,20101215,131800,1391.2,1391.2,1390.9,1390.9
XAUUSD,20101215,131900,1390.8,1390.8,1390.6,1390.8
XAUUSD,20101215,132000,1390.9,1390.9,1390.7,1390.7
XAUUSD,20101215,132100,1390.8,1391.1,1390.8,1390.9
XAUUSD,20101215,132200,1391.1,1391.4,1390.9,1391.1
XAUUSD,20101215,132300,1391.2,1391.3,1391.1,1391.3
XAUUSD,20101215,132400,1391.2,1391.3,1391.1,1391.3
XAUUSD,20101215,132500,1391.2,1391.2,1390.7,1390.8
XAUUSD,20101215,132600,1390.7,1390.7,1390.6,1390.7
XAUUSD,20101215,132700,1390.6,1390.7,1390.4,1390.7
XAUUSD,20101215,132800,1390.8,1390.8,1390.6,1390.6
XAUUSD,20101215,132900,1390.5,1390.6,1390.2,1390.2
XAUUSD,20101215,133000,1390.3,1390.4,1390.2,1390.4
XAUUSD,20101215,133100,1390.5,1390.6,1390.4,1390.4
XAUUSD,20101215,133200,1390.6,1391.2,1390.5,1391.1
XAUUSD,20101215,133300,1391.2,1391.2,1391.1,1391.2
XAUUSD,20101215,133400,1391.1,1391.6,1391.1,1391.5
XAUUSD,20101215,133500,1391.4,1391.8,1391.4,1391.8
XAUUSD,20101215,133600,1391.7,1392.4,1391.7,1392.4
XAUUSD,20101215,133700,1392.3,1392.5,1392.2,1392.5
XAUUSD,20101215,133800,1392.6,1392.6,1392.0,1392.0
XAUUSD,20101215,133900,1392.1,1393.3,1392.1,1392.9
XAUUSD,20101215,134000,1392.7,1392.7,1391.8,1391.8
XAUUSD,20101215,134100,1391.7,1392.0,1391.7,1392.0
XAUUSD,20101215,134200,1391.9,1392.0,1391.8,1391.9
XAUUSD,20101215,134300,1391.8,1391.9,1391.7,1391.9
XAUUSD,20101215,134400,1392.0,1392.0,1391.9,1392.0
XAUUSD,20101215,134500,1392.1,1392.1,1391.9,1391.9
XAUUSD,20101215,134600,1392.0,1392.0,1391.8,1391.8
XAUUSD,20101215,134700,1391.9,1391.9,1391.7,1391.7
XAUUSD,20101215,134800,1391.8,1392.2,1391.8,1392.2
XAUUSD,20101215,134900,1392.1,1392.6,1392.1,1392.6
XAUUSD,20101215,135000,1392.4,1392.6,1392.4,1392.6
XAUUSD,20101215,135100,1392.7,1393.2,1392.7,1393.2
XAUUSD,20101215,135200,1393.1,1393.1,1392.7,1392.7
XAUUSD,20101215,135300,1392.8,1392.8,1392.6,1392.6
XAUUSD,20101215,135400,1392.5,1392.6,1392.2,1392.4
XAUUSD,20101215,135500,1392.1,1392.4,1392.0,1392.4
XAUUSD,20101215,135600,1392.5,1393.4,1392.4,1393.4
XAUUSD,20101215,135700,1393.5,1393.6,1392.7,1392.7
XAUUSD,20101215,135800,1392.6,1392.6,1392.6,1392.6
XAUUSD,20101215,135900,1392.7,1392.8,1392.6,1392.8
XAUUSD,20101215,140000,1392.6,1393.3,1392.6,1393.3
XAUUSD,20101215,140100,1393.2,1393.6,1393.1,1393.6
XAUUSD,20101215,140200,1393.7,1393.7,1393.1,1393.4
XAUUSD,20101215,140300,1393.5,1393.7,1393.5,1393.7
XAUUSD,20101215,140400,1393.8,1395.0,1393.8,1394.9
XAUUSD,20101215,140500,1395.0,1395.1,1394.7,1394.7
XAUUSD,20101215,140600,1394.6,1394.7,1394.6,1394.7
XAUUSD,20101215,140700,1394.6,1394.8,1394.6,1394.8
XAUUSD,20101215,140800,1394.7,1394.7,1394.1,1394.1
XAUUSD,20101215,140900,1394.2,1394.2,1393.7,1393.7
XAUUSD,20101215,141000,1393.6,1393.6,1393.1,1393.1
XAUUSD,20101215,141100,1393.0,1393.0,1392.6,1392.7
XAUUSD,20101215,141200,1392.6,1393.3,1392.6,1393.1
XAUUSD,20101215,141300,1392.9,1392.9,1392.2,1392.3
XAUUSD,20101215,141400,1392.4,1392.4,1392.0,1392.3
XAUUSD,20101215,141500,1392.2,1392.4,1391.5,1392.4
XAUUSD,20101215,141600,1392.3,1392.7,1392.3,1392.6
XAUUSD,20101215,141700,1392.5,1392.5,1391.9,1391.9
XAUUSD,20101215,141800,1392.0,1392.0,1391.9,1392.0
XAUUSD,20101215,141900,1391.9,1391.9,1391.7,1391.8
XAUUSD,20101215,142000,1391.9,1392.0,1391.7,1391.7
XAUUSD,20101215,142100,1391.8,1392.2,1391.2,1391.4
XAUUSD,20101215,142200,1391.2,1391.8,1391.2,1391.4
XAUUSD,20101215,142300,1391.3,1391.7,1391.3,1391.5
XAUUSD,20101215,142400,1391.4,1391.4,1390.8,1390.8
XAUUSD,20101215,142500,1390.5,1390.7,1390.1,1390.5
XAUUSD,20101215,142600,1390.4,1390.4,1390.1,1390.1
XAUUSD,20101215,142700,1390.2,1391.6,1390.2,1391.3
XAUUSD,20101215,142800,1391.2,1391.6,1391.2,1391.3
XAUUSD,20101215,142900,1391.2,1391.2,1390.6,1390.6
XAUUSD,20101215,143000,1390.5,1390.9,1390.5,1390.8
XAUUSD,20101215,143100,1390.7,1390.7,1389.4,1389.9
XAUUSD,20101215,143200,1390.4,1390.6,1390.3,1390.6
XAUUSD,20101215,143300,1390.7,1390.8,1390.0,1390.4
XAUUSD,20101215,143400,1390.6,1390.8,1389.8,1390.0
XAUUSD,20101215,143500,1389.9,1389.9,1387.5,1387.8
XAUUSD,20101215,143600,1387.9,1388.1,1387.3,1387.3
XAUUSD,20101215,143700,1387.5,1387.8,1387.3,1387.8
XAUUSD,20101215,143800,1387.6,1387.8,1384.1,1385.1
XAUUSD,20101215,143900,1385.2,1385.7,1384.9,1385.3
XAUUSD,20101215,144000,1385.5,1385.7,1384.8,1385.7
XAUUSD,20101215,144100,1385.4,1386.0,1385.4,1385.6
XAUUSD,20101215,144200,1385.7,1386.1,1385.7,1386.0
XAUUSD,20101215,144300,1385.9,1386.1,1385.8,1386.1
XAUUSD,20101215,144400,1386.5,1386.9,1386.3,1386.6
XAUUSD,20101215,144500,1386.5,1386.6,1386.0,1386.6
XAUUSD,20101215,144600,1386.5,1386.6,1386.1,1386.1
XAUUSD,20101215,144700,1386.3,1386.7,1386.0,1386.7
XAUUSD,20101215,144800,1386.9,1387.4,1386.9,1387.1
XAUUSD,20101215,144900,1386.8,1386.8,1385.9,1386.3
XAUUSD,20101215,145000,1386.2,1386.8,1386.2,1386.6
XAUUSD,20101215,145100,1386.8,1386.9,1386.4,1386.4
XAUUSD,20101215,145200,1386.3,1386.7,1386.3,1386.3
XAUUSD,20101215,145300,1386.4,1386.7,1386.4,1386.7
XAUUSD,20101215,145400,1386.6,1386.6,1385.9,1386.0
XAUUSD,20101215,145500,1386.3,1386.8,1386.0,1386.8
XAUUSD,20101215,145600,1386.9,1387.4,1386.8,1387.3
XAUUSD,20101215,145700,1387.2,1387.7,1386.9,1387.7
XAUUSD,20101215,145800,1387.8,1388.0,1387.8,1388.0
XAUUSD,20101215,145900,1388.1,1388.3,1388.0,1388.3
XAUUSD,20101215,150000,1388.4,1388.4,1387.9,1387.9
XAUUSD,20101215,150100,1387.8,1388.2,1387.7,1387.9
XAUUSD,20101215,150200,1387.8,1387.9,1387.4,1387.4
XAUUSD,20101215,150300,1387.3,1387.3,1386.5,1386.5
XAUUSD,20101215,150400,1386.6,1387.0,1386.5,1386.5
XAUUSD,20101215,150500,1386.4,1386.6,1385.8,1386.3
XAUUSD,20101215,150600,1386.2,1386.2,1385.5,1385.5
XAUUSD,20101215,150700,1385.4,1385.6,1385.1,1385.3
XAUUSD,20101215,150800,1385.4,1385.9,1385.4,1385.5
XAUUSD,20101215,150900,1385.3,1385.3,1384.5,1384.5
XAUUSD,20101215,151000,1384.6,1386.0,1384.5,1385.9
XAUUSD,20101215,151100,1386.0,1386.7,1386.0,1386.4
XAUUSD,20101215,151200,1386.3,1386.3,1383.6,1384.1
XAUUSD,20101215,151300,1384.5,1384.7,1384.3,1384.6
XAUUSD,20101215,151400,1384.8,1386.0,1384.8,1385.4
XAUUSD,20101215,151500,1385.6,1385.6,1384.9,1385.1
XAUUSD,20101215,151600,1385.2,1385.8,1385.2,1385.7
XAUUSD,20101215,151700,1385.6,1385.9,1385.5,1385.8
XAUUSD,20101215,151800,1385.7,1387.1,1385.7,1386.6
XAUUSD,20101215,151900,1386.7,1388.3,1386.6,1388.3
XAUUSD,20101215,152000,1388.0,1388.1,1387.8,1387.8
XAUUSD,20101215,152100,1388.0,1388.7,1387.9,1387.9
XAUUSD,20101215,152200,1388.0,1388.4,1387.9,1388.4
XAUUSD,20101215,152300,1388.3,1388.6,1387.5,1387.5
XAUUSD,20101215,152400,1387.2,1387.2,1385.4,1385.4
XAUUSD,20101215,152500,1385.5,1386.3,1385.5,1385.7
XAUUSD,20101215,152600,1385.8,1385.8,1384.9,1384.9
XAUUSD,20101215,152700,1385.0,1385.5,1385.0,1385.5
XAUUSD,20101215,152800,1385.6,1386.1,1385.6,1385.7
XAUUSD,20101215,152900,1385.6,1385.8,1385.5,1385.7
XAUUSD,20101215,153000,1385.8,1386.2,1385.3,1386.2
XAUUSD,20101215,153100,1386.1,1387.6,1385.9,1387.5
XAUUSD,20101215,153200,1387.6,1387.6,1385.8,1386.6
XAUUSD,20101215,153300,1387.6,1388.2,1387.6,1387.7
XAUUSD,20101215,153400,1387.8,1389.4,1387.8,1389.4
XAUUSD,20101215,153500,1389.3,1389.6,1389.0,1389.0
XAUUSD,20101215,153600,1388.8,1389.5,1388.8,1389.3
XAUUSD,20101215,153700,1389.4,1389.9,1389.4,1389.4
XAUUSD,20101215,153800,1389.3,1389.8,1389.3,1389.3
XAUUSD,20101215,153900,1389.0,1389.2,1388.3,1388.6
XAUUSD,20101215,154000,1388.5,1388.5,1387.6,1387.9
XAUUSD,20101215,154100,1387.6,1387.9,1387.6,1387.8
XAUUSD,20101215,154200,1387.7,1388.6,1387.7,1388.6
XAUUSD,20101215,154300,1388.7,1389.3,1388.7,1389.2
XAUUSD,20101215,154400,1389.3,1389.7,1389.3,1389.7
XAUUSD,20101215,154500,1389.8,1389.8,1389.4,1389.5
XAUUSD,20101215,154600,1389.4,1390.5,1389.4,1390.2
XAUUSD,20101215,154700,1390.1,1391.3,1390.1,1391.1
XAUUSD,20101215,154800,1390.7,1391.1,1390.7,1391.0
XAUUSD,20101215,154900,1391.1,1391.2,1390.9,1391.2
XAUUSD,20101215,155000,1391.1,1391.1,1390.6,1390.6
XAUUSD,20101215,155100,1390.5,1390.5,1390.2,1390.3
XAUUSD,20101215,155200,1390.4,1390.4,1389.8,1389.8
XAUUSD,20101215,155300,1390.1,1390.8,1390.0,1390.2
XAUUSD,20101215,155400,1390.1,1390.2,1389.6,1389.6
XAUUSD,20101215,155500,1389.7,1389.8,1389.5,1389.7
XAUUSD,20101215,155600,1389.9,1390.0,1389.1,1389.2
XAUUSD,20101215,155700,1389.1,1389.1,1388.3,1388.6
XAUUSD,20101215,155800,1388.5,1389.0,1388.5,1389.0
XAUUSD,20101215,155900,1389.1,1389.3,1389.1,1389.2
XAUUSD,20101215,160000,1389.1,1389.4,1389.0,1389.4
XAUUSD,20101215,160100,1389.9,1390.0,1389.6,1389.7
XAUUSD,20101215,160200,1389.5,1389.8,1389.1,1389.4
XAUUSD,20101215,160300,1389.3,1389.4,1389.0,1389.1
XAUUSD,20101215,160400,1389.0,1389.1,1388.8,1389.1
XAUUSD,20101215,160500,1389.0,1389.0,1387.8,1388.3
XAUUSD,20101215,160600,1388.2,1388.7,1388.2,1388.6
XAUUSD,20101215,160700,1388.5,1388.6,1388.2,1388.4
XAUUSD,20101215,160800,1388.3,1388.3,1387.8,1388.0
XAUUSD,20101215,160900,1388.1,1388.2,1387.9,1387.9
XAUUSD,20101215,161000,1388.0,1388.3,1388.0,1388.3
XAUUSD,20101215,161100,1388.4,1388.5,1388.3,1388.4
XAUUSD,20101215,161200,1388.3,1388.6,1388.2,1388.5
XAUUSD,20101215,161300,1388.6,1388.8,1388.5,1388.8
XAUUSD,20101215,161400,1388.9,1389.4,1388.9,1389.4
XAUUSD,20101215,161500,1389.3,1389.4,1389.2,1389.4
XAUUSD,20101215,161600,1389.5,1389.7,1389.5,1389.6
XAUUSD,20101215,161700,1389.7,1389.7,1389.6,1389.6
XAUUSD,20101215,161800,1389.5,1389.5,1389.3,1389.3
XAUUSD,20101215,161900,1389.2,1389.3,1387.2,1387.3
XAUUSD,20101215,162000,1387.4,1387.4,1386.9,1387.1
XAUUSD,20101215,162100,1387.0,1387.0,1385.7,1385.8
XAUUSD,20101215,162200,1385.9,1387.5,1385.8,1387.5
XAUUSD,20101215,162300,1387.6,1387.6,1387.3,1387.4
XAUUSD,20101215,162400,1387.5,1387.5,1386.7,1386.7
XAUUSD,20101215,162500,1386.6,1386.9,1386.3,1386.4
XAUUSD,20101215,162600,1386.3,1386.8,1386.3,1386.8
XAUUSD,20101215,162700,1387.1,1387.2,1386.7,1386.7
XAUUSD,20101215,162800,1386.9,1387.0,1386.8,1387.0
XAUUSD,20101215,162900,1387.1,1387.8,1387.1,1387.8
XAUUSD,20101215,163000,1388.0,1388.1,1386.6,1386.7
XAUUSD,20101215,163100,1387.3,1387.6,1387.3,1387.6
XAUUSD,20101215,163200,1387.7,1388.2,1387.6,1388.2
XAUUSD,20101215,163300,1388.1,1389.1,1388.1,1388.9
XAUUSD,20101215,163400,1389.0,1389.0,1387.8,1387.8
XAUUSD,20101215,163500,1387.7,1388.6,1387.7,1388.4
XAUUSD,20101215,163600,1388.3,1388.5,1388.1,1388.4
XAUUSD,20101215,163700,1388.3,1388.6,1388.2,1388.6
XAUUSD,20101215,163800,1388.7,1390.9,1388.7,1390.7
XAUUSD,20101215,163900,1390.6,1390.8,1390.4,1390.7
XAUUSD,20101215,164000,1390.6,1390.6,1389.9,1390.0
XAUUSD,20101215,164100,1390.1,1390.5,1390.1,1390.3
XAUUSD,20101215,164200,1390.2,1390.7,1390.2,1390.7
XAUUSD,20101215,164300,1390.8,1391.9,1390.8,1391.9
XAUUSD,20101215,164400,1391.8,1391.8,1390.8,1390.8
XAUUSD,20101215,164500,1390.7,1390.8,1390.5,1390.8
XAUUSD,20101215,164600,1391.0,1391.6,1390.9,1390.9
XAUUSD,20101215,164700,1390.7,1391.1,1390.6,1390.9
XAUUSD,20101215,164800,1391.1,1391.2,1390.6,1390.6
XAUUSD,20101215,164900,1390.5,1390.9,1390.5,1390.9
XAUUSD,20101215,165000,1391.2,1391.3,1390.8,1391.1
XAUUSD,20101215,165100,1391.3,1391.4,1391.1,1391.1
XAUUSD,20101215,165200,1390.9,1391.7,1390.9,1391.7
XAUUSD,20101215,165300,1391.6,1391.6,1391.1,1391.1
XAUUSD,20101215,165400,1391.0,1391.2,1390.9,1390.9
XAUUSD,20101215,165500,1391.0,1391.0,1390.2,1390.2
XAUUSD,20101215,165600,1390.3,1390.3,1389.9,1390.1
XAUUSD,20101215,165700,1390.0,1390.0,1389.8,1389.8
XAUUSD,20101215,165800,1389.9,1390.1,1389.8,1390.0
XAUUSD,20101215,165900,1390.1,1390.1,1389.3,1389.3
XAUUSD,20101215,170000,1389.4,1389.7,1389.3,1389.3
XAUUSD,20101215,170100,1389.4,1389.5,1389.3,1389.3
XAUUSD,20101215,170200,1389.2,1389.2,1388.1,1389.1
XAUUSD,20101215,170300,1389.2,1390.1,1389.2,1390.1
XAUUSD,20101215,170400,1390.3,1390.3,1389.9,1390.2
XAUUSD,20101215,170500,1390.1,1390.1,1389.8,1389.8
XAUUSD,20101215,170600,1389.4,1389.4,1388.9,1389.2
XAUUSD,20101215,170700,1389.4,1389.9,1389.4,1389.7
XAUUSD,20101215,170800,1389.6,1389.7,1389.5,1389.6
XAUUSD,20101215,170900,1389.7,1389.9,1389.7,1389.7
XAUUSD,20101215,171000,1389.4,1389.4,1388.5,1388.7
XAUUSD,20101215,171100,1388.8,1388.8,1388.2,1388.2
XAUUSD,20101215,171200,1388.1,1388.1,1387.6,1387.7
XAUUSD,20101215,171300,1387.8,1388.2,1387.8,1388.0
XAUUSD,20101215,171400,1388.2,1388.5,1388.2,1388.3
XAUUSD,20101215,171500,1388.2,1388.2,1387.8,1387.9
XAUUSD,20101215,171600,1388.0,1388.0,1387.5,1387.5
XAUUSD,20101215,171700,1387.2,1387.8,1387.2,1387.5
XAUUSD,20101215,171800,1387.6,1388.1,1387.6,1387.9
XAUUSD,20101215,171900,1388.0,1388.4,1388.0,1388.4
XAUUSD,20101215,172000,1388.5,1389.6,1388.5,1389.6
XAUUSD,20101215,172100,1389.7,1389.7,1388.8,1388.9
XAUUSD,20101215,172200,1388.8,1388.9,1388.2,1388.2
XAUUSD,20101215,172300,1387.5,1387.7,1387.3,1387.5
XAUUSD,20101215,172400,1387.6,1388.4,1387.6,1388.4
XAUUSD,20101215,172500,1388.3,1388.4,1387.7,1387.7
XAUUSD,20101215,172600,1387.6,1387.6,1387.4,1387.6
XAUUSD,20101215,172700,1387.7,1387.7,1387.3,1387.7
XAUUSD,20101215,172800,1387.6,1388.7,1387.5,1388.5
XAUUSD,20101215,172900,1388.6,1388.6,1388.0,1388.2
XAUUSD,20101215,173000,1388.3,1388.7,1388.3,1388.7
XAUUSD,20101215,173100,1388.6,1388.7,1388.2,1388.2
XAUUSD,20101215,173200,1388.0,1388.5,1387.9,1388.4
XAUUSD,20101215,173300,1388.3,1389.0,1388.3,1388.8
XAUUSD,20101215,173400,1388.9,1389.6,1388.9,1389.6
XAUUSD,20101215,173500,1389.4,1389.6,1388.9,1388.9
XAUUSD,20101215,173600,1389.2,1389.5,1389.1,1389.2
XAUUSD,20101215,173700,1389.0,1389.2,1389.0,1389.1
XAUUSD,20101215,173800,1389.3,1389.3,1389.0,1389.0
XAUUSD,20101215,173900,1389.1,1389.3,1388.9,1388.9
XAUUSD,20101215,174000,1389.0,1389.4,1389.0,1389.4
XAUUSD,20101215,174100,1389.5,1390.0,1389.1,1390.0
XAUUSD,20101215,174200,1390.1,1390.2,1390.0,1390.0
XAUUSD,20101215,174300,1389.9,1390.1,1389.8,1390.1
XAUUSD,20101215,174400,1390.0,1390.0,1389.1,1389.2
XAUUSD,20101215,174500,1389.4,1389.8,1389.2,1389.8
XAUUSD,20101215,174600,1389.7,1390.0,1389.6,1390.0
XAUUSD,20101215,174700,1390.2,1390.4,1389.8,1389.8
XAUUSD,20101215,174800,1389.7,1389.9,1389.7,1389.8
XAUUSD,20101215,174900,1389.7,1390.2,1389.7,1390.2
XAUUSD,20101215,175000,1390.1,1390.3,1389.8,1389.8
XAUUSD,20101215,175100,1389.4,1389.4,1388.3,1388.3
XAUUSD,20101215,175200,1388.5,1388.8,1388.1,1388.8
XAUUSD,20101215,175300,1388.9,1389.1,1388.3,1388.4
XAUUSD,20101215,175400,1388.5,1388.8,1388.4,1388.8
XAUUSD,20101215,175500,1388.7,1388.9,1388.6,1388.6
XAUUSD,20101215,175600,1388.5,1388.6,1388.3,1388.4
XAUUSD,20101215,175700,1388.5,1388.6,1388.3,1388.3
XAUUSD,20101215,175800,1388.2,1388.2,1387.6,1387.8
XAUUSD,20101215,175900,1387.9,1388.3,1387.9,1388.3
XAUUSD,20101215,180000,1388.4,1388.4,1388.1,1388.1
XAUUSD,20101215,180100,1388.2,1388.7,1388.2,1388.6
XAUUSD,20101215,180200,1388.5,1388.5,1388.3,1388.4
XAUUSD,20101215,180300,1388.3,1388.3,1387.8,1387.9
XAUUSD,20101215,180400,1387.8,1388.2,1387.8,1388.0
XAUUSD,20101215,180500,1387.9,1387.9,1387.7,1387.7
XAUUSD,20101215,180600,1387.6,1388.5,1387.5,1388.4
XAUUSD,20101215,180700,1388.3,1388.4,1387.9,1387.9
XAUUSD,20101215,180800,1387.7,1387.8,1387.3,1387.3
XAUUSD,20101215,180900,1387.4,1387.4,1386.6,1386.9
XAUUSD,20101215,181000,1387.0,1387.1,1386.7,1386.7
XAUUSD,20101215,181100,1386.8,1387.4,1386.8,1387.2
XAUUSD,20101215,181200,1387.1,1387.1,1386.6,1386.6
XAUUSD,20101215,181300,1386.5,1386.9,1386.3,1386.5
XAUUSD,20101215,181400,1386.6,1386.7,1386.5,1386.6
XAUUSD,20101215,181500,1386.8,1386.8,1386.5,1386.5
XAUUSD,20101215,181600,1386.4,1386.9,1386.4,1386.9
XAUUSD,20101215,181700,1387.0,1387.0,1386.7,1386.8
XAUUSD,20101215,181800,1386.7,1386.7,1386.4,1386.4
XAUUSD,20101215,181900,1386.5,1386.7,1386.5,1386.5
XAUUSD,20101215,182000,1386.6,1386.6,1386.4,1386.4
XAUUSD,20101215,182100,1386.3,1386.5,1386.2,1386.5
XAUUSD,20101215,182200,1386.6,1386.7,1386.2,1386.2
XAUUSD,20101215,182300,1385.7,1386.1,1385.7,1386.1
XAUUSD,20101215,182400,1386.2,1386.6,1386.2,1386.6
XAUUSD,20101215,182500,1386.5,1387.4,1386.5,1387.4
XAUUSD,20101215,182600,1387.3,1387.7,1387.1,1387.7
XAUUSD,20101215,182700,1387.6,1387.6,1387.1,1387.3
XAUUSD,20101215,182800,1387.4,1387.6,1387.3,1387.6
XAUUSD,20101215,182900,1387.8,1387.9,1387.6,1387.6
XAUUSD,20101215,183000,1387.5,1387.6,1387.4,1387.5
XAUUSD,20101215,183100,1387.4,1387.4,1386.9,1387.0
XAUUSD,20101215,183200,1386.9,1387.1,1386.8,1386.8
XAUUSD,20101215,183300,1386.7,1386.9,1386.2,1386.7
XAUUSD,20101215,183400,1386.9,1387.3,1386.9,1387.2
XAUUSD,20101215,183500,1387.3,1387.7,1387.3,1387.7
XAUUSD,20101215,183600,1387.6,1387.7,1387.3,1387.3
XAUUSD,20101215,183700,1387.4,1387.6,1387.3,1387.4
XAUUSD,20101215,183800,1387.3,1387.4,1387.1,1387.1
XAUUSD,20101215,183900,1387.2,1387.2,1386.7,1386.8
XAUUSD,20101215,184000,1386.7,1386.7,1385.8,1385.8
XAUUSD,20101215,184100,1385.9,1386.3,1385.9,1386.0
XAUUSD,20101215,184200,1385.9,1386.2,1385.9,1386.1
XAUUSD,20101215,184300,1386.2,1386.2,1385.9,1386.0
XAUUSD,20101215,184400,1385.9,1386.0,1385.8,1386.0
XAUUSD,20101215,184500,1386.2,1386.2,1386.0,1386.1
XAUUSD,20101215,184600,1386.2,1386.2,1385.3,1385.5
XAUUSD,20101215,184700,1385.4,1385.4,1384.6,1384.8
XAUUSD,20101215,184800,1384.9,1385.5,1384.7,1384.8
XAUUSD,20101215,184900,1384.9,1385.1,1384.9,1385.0
XAUUSD,20101215,185000,1384.9,1385.3,1384.6,1385.3
XAUUSD,20101215,185100,1385.4,1385.4,1385.1,1385.3
XAUUSD,20101215,185200,1385.2,1385.3,1385.0,1385.3
XAUUSD,20101215,185300,1385.4,1385.6,1385.2,1385.3
XAUUSD,20101215,185400,1385.2,1385.3,1384.9,1384.9
XAUUSD,20101215,185500,1384.8,1384.9,1384.3,1384.3
XAUUSD,20101215,185600,1384.4,1384.9,1384.4,1384.9
XAUUSD,20101215,185700,1385.0,1385.3,1384.9,1385.3
XAUUSD,20101215,185800,1385.4,1385.9,1385.4,1385.5
XAUUSD,20101215,185900,1385.6,1385.8,1385.4,1385.8
XAUUSD,20101215,190000,1386.1,1386.1,1385.8,1385.9
XAUUSD,20101215,190100,1386.0,1386.2,1386.0,1386.2
XAUUSD,20101215,190200,1386.3,1386.5,1385.6,1385.6
XAUUSD,20101215,190300,1385.5,1385.5,1384.7,1384.7
XAUUSD,20101215,190400,1384.8,1385.7,1384.8,1385.6
XAUUSD,20101215,190500,1385.5,1385.9,1385.4,1385.8
XAUUSD,20101215,190600,1385.6,1386.0,1385.6,1385.9
XAUUSD,20101215,190700,1385.8,1386.4,1385.8,1386.4
XAUUSD,20101215,190800,1386.3,1386.5,1386.2,1386.2
XAUUSD,20101215,190900,1386.1,1386.4,1385.9,1386.4
XAUUSD,20101215,191000,1386.3,1386.3,1386.1,1386.1
XAUUSD,20101215,191100,1386.0,1386.3,1385.9,1386.3
XAUUSD,20101215,191200,1386.4,1386.5,1386.2,1386.5
XAUUSD,20101215,191300,1386.7,1386.7,1385.9,1385.9
XAUUSD,20101215,191400,1385.8,1386.1,1385.7,1386.1
XAUUSD,20101215,191500,1386.0,1386.6,1386.0,1386.6
XAUUSD,20101215,191600,1386.4,1386.8,1386.4,1386.4
XAUUSD,20101215,191700,1386.6,1386.6,1386.4,1386.6
XAUUSD,20101215,191800,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101215,191900,1386.7,1386.8,1386.7,1386.8
XAUUSD,20101215,192000,1386.9,1387.2,1386.6,1387.1
XAUUSD,20101215,192100,1387.0,1387.0,1386.5,1386.7
XAUUSD,20101215,192200,1386.8,1387.2,1386.8,1387.2
XAUUSD,20101215,192300,1387.6,1387.6,1387.1,1387.1
XAUUSD,20101215,192400,1386.7,1386.7,1386.5,1386.5
XAUUSD,20101215,192500,1386.6,1386.6,1386.5,1386.6
XAUUSD,20101215,192600,1386.7,1386.7,1386.5,1386.6
XAUUSD,20101215,192700,1386.7,1386.7,1386.3,1386.3
XAUUSD,20101215,192800,1386.2,1386.2,1386.1,1386.1
XAUUSD,20101215,192900,1386.0,1386.0,1385.6,1385.6
XAUUSD,20101215,193000,1385.4,1385.4,1384.9,1384.9
XAUUSD,20101215,193100,1385.0,1385.1,1384.9,1384.9
XAUUSD,20101215,193200,1385.0,1385.0,1384.6,1384.6
XAUUSD,20101215,193300,1384.5,1384.7,1384.5,1384.5
XAUUSD,20101215,193400,1384.6,1385.0,1384.6,1385.0
XAUUSD,20101215,193500,1385.1,1385.1,1384.8,1384.8
XAUUSD,20101215,193600,1384.9,1385.1,1384.8,1384.9
XAUUSD,20101215,193700,1385.0,1385.2,1385.0,1385.2
XAUUSD,20101215,193800,1385.1,1385.2,1385.0,1385.1
XAUUSD,20101215,193900,1385.2,1385.4,1385.0,1385.0
XAUUSD,20101215,194000,1385.1,1385.1,1384.9,1385.1
XAUUSD,20101215,194100,1385.2,1385.2,1384.9,1385.0
XAUUSD,20101215,194200,1385.1,1386.5,1385.1,1386.4
XAUUSD,20101215,194300,1386.3,1386.5,1386.2,1386.4
XAUUSD,20101215,194400,1386.3,1386.3,1386.1,1386.2
XAUUSD,20101215,194500,1386.1,1386.3,1386.0,1386.3
XAUUSD,20101215,194600,1386.2,1386.4,1386.2,1386.3
XAUUSD,20101215,194700,1386.4,1386.6,1386.4,1386.6
XAUUSD,20101215,194800,1386.7,1386.7,1386.5,1386.5
XAUUSD,20101215,194900,1386.6,1386.6,1386.1,1386.1
XAUUSD,20101215,195000,1385.7,1385.7,1385.4,1385.4
XAUUSD,20101215,195100,1385.5,1385.8,1385.5,1385.6
XAUUSD,20101215,195200,1385.5,1385.7,1385.5,1385.7
XAUUSD,20101215,195300,1385.6,1385.7,1385.5,1385.7
XAUUSD,20101215,195400,1385.6,1385.7,1385.5,1385.6
XAUUSD,20101215,195500,1385.2,1385.3,1385.2,1385.3
XAUUSD,20101215,195600,1385.4,1385.4,1385.2,1385.4
XAUUSD,20101215,195700,1385.3,1385.5,1385.3,1385.5
XAUUSD,20101215,195800,1385.6,1386.0,1385.6,1386.0
XAUUSD,20101215,195900,1386.1,1386.1,1386.0,1386.1
XAUUSD,20101215,200000,1386.2,1386.5,1386.2,1386.4
XAUUSD,20101215,200100,1386.2,1386.2,1385.8,1385.9
XAUUSD,20101215,200200,1386.0,1386.1,1386.0,1386.1
XAUUSD,20101215,200300,1386.2,1386.6,1386.2,1386.6
XAUUSD,20101215,200400,1386.7,1386.7,1386.6,1386.6
XAUUSD,20101215,200500,1386.5,1386.5,1386.3,1386.5
XAUUSD,20101215,200600,1386.4,1386.4,1386.3,1386.3
XAUUSD,20101215,200700,1386.4,1386.5,1386.3,1386.3
XAUUSD,20101215,200800,1386.2,1386.2,1385.6,1385.6
XAUUSD,20101215,200900,1385.8,1385.8,1385.3,1385.3
XAUUSD,20101215,201000,1385.2,1385.2,1384.7,1385.0
XAUUSD,20101215,201100,1385.1,1385.6,1385.1,1385.5
XAUUSD,20101215,201200,1385.7,1385.7,1385.1,1385.1
XAUUSD,20101215,201300,1385.2,1385.4,1385.1,1385.2
XAUUSD,20101215,201400,1385.3,1385.6,1385.3,1385.5
XAUUSD,20101215,201500,1385.4,1385.5,1385.4,1385.5
XAUUSD,20101215,201600,1385.7,1386.3,1385.7,1386.3
XAUUSD,20101215,201700,1386.2,1386.2,1385.9,1385.9
XAUUSD,20101215,201800,1385.8,1386.0,1385.8,1386.0
XAUUSD,20101215,201900,1385.9,1385.9,1385.5,1385.5
XAUUSD,20101215,202000,1385.4,1385.5,1385.3,1385.3
XAUUSD,20101215,202100,1385.2,1385.2,1384.9,1385.0
XAUUSD,20101215,202200,1384.9,1384.9,1384.1,1384.1
XAUUSD,20101215,202300,1383.9,1384.3,1383.9,1384.1
XAUUSD,20101215,202400,1384.2,1384.2,1384.1,1384.1
XAUUSD,20101215,202500,1384.0,1384.0,1382.1,1382.1
XAUUSD,20101215,202600,1382.3,1382.3,1381.6,1381.6
XAUUSD,20101215,202700,1381.7,1382.1,1381.6,1382.0
XAUUSD,20101215,202800,1382.2,1382.5,1382.1,1382.3
XAUUSD,20101215,202900,1382.4,1382.4,1382.1,1382.3
XAUUSD,20101215,203000,1382.2,1382.6,1382.0,1382.0
XAUUSD,20101215,203100,1381.9,1382.1,1381.7,1381.7
XAUUSD,20101215,203200,1381.6,1381.7,1381.4,1381.7
XAUUSD,20101215,203300,1381.6,1381.7,1381.4,1381.6
XAUUSD,20101215,203400,1382.1,1382.9,1382.1,1382.8
XAUUSD,20101215,203500,1382.9,1382.9,1382.4,1382.4
XAUUSD,20101215,203600,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101215,203700,1382.7,1382.8,1382.4,1382.7
XAUUSD,20101215,203800,1382.8,1382.9,1382.5,1382.8
XAUUSD,20101215,203900,1382.7,1382.9,1382.6,1382.6
XAUUSD,20101215,204000,1382.5,1382.5,1381.6,1381.6
XAUUSD,20101215,204100,1381.7,1381.7,1380.8,1380.8
XAUUSD,20101215,204200,1380.7,1380.7,1380.4,1380.6
XAUUSD,20101215,204300,1380.7,1381.4,1380.7,1381.2
XAUUSD,20101215,204400,1381.1,1381.1,1380.8,1381.1
XAUUSD,20101215,204500,1381.0,1381.5,1381.0,1381.3
XAUUSD,20101215,204600,1381.2,1381.6,1381.1,1381.1
XAUUSD,20101215,204700,1381.2,1382.2,1381.1,1382.2
XAUUSD,20101215,204800,1382.1,1382.3,1382.0,1382.3
XAUUSD,20101215,204900,1382.2,1382.3,1382.2,1382.3
XAUUSD,20101215,205000,1382.2,1382.2,1382.1,1382.2
XAUUSD,20101215,205100,1382.3,1382.4,1382.2,1382.3
XAUUSD,20101215,205200,1382.2,1382.6,1382.1,1382.4
XAUUSD,20101215,205300,1382.3,1382.5,1382.1,1382.5
XAUUSD,20101215,205400,1382.6,1383.1,1382.6,1382.6
XAUUSD,20101215,205500,1382.5,1382.6,1381.9,1381.9
XAUUSD,20101215,205600,1382.3,1382.3,1381.9,1381.9
XAUUSD,20101215,205700,1381.8,1381.9,1381.8,1381.8
XAUUSD,20101215,205800,1381.9,1382.3,1381.9,1382.2
XAUUSD,20101215,205900,1382.1,1382.3,1382.1,1382.3
XAUUSD,20101215,210000,1382.4,1382.4,1381.3,1381.4
XAUUSD,20101215,210100,1381.3,1381.9,1381.3,1381.9
XAUUSD,20101215,210200,1382.0,1382.4,1382.0,1382.3
XAUUSD,20101215,210300,1382.2,1382.9,1382.1,1382.9
XAUUSD,20101215,210400,1383.0,1383.1,1382.8,1382.9
XAUUSD,20101215,210500,1383.0,1383.0,1382.7,1382.8
XAUUSD,20101215,210600,1382.7,1382.8,1382.4,1382.4
XAUUSD,20101215,210700,1382.5,1383.0,1382.5,1383.0
XAUUSD,20101215,210800,1383.1,1383.8,1383.1,1383.8
XAUUSD,20101215,210900,1383.7,1383.8,1383.4,1383.4
XAUUSD,20101215,211000,1383.2,1383.4,1383.2,1383.3
XAUUSD,20101215,211100,1383.4,1383.6,1383.4,1383.5
XAUUSD,20101215,211200,1383.6,1383.7,1383.6,1383.7
XAUUSD,20101215,211300,1383.9,1383.9,1383.8,1383.8
XAUUSD,20101215,211400,1383.7,1383.8,1383.6,1383.6
XAUUSD,20101215,211500,1383.8,1383.9,1383.7,1383.7
XAUUSD,20101215,211600,1383.6,1383.6,1383.2,1383.3
XAUUSD,20101215,211700,1383.4,1383.5,1383.2,1383.2
XAUUSD,20101215,211800,1383.0,1383.0,1382.2,1382.3
XAUUSD,20101215,211900,1382.4,1382.7,1382.3,1382.6
XAUUSD,20101215,212000,1382.7,1382.7,1382.6,1382.6
XAUUSD,20101215,212100,1382.5,1382.6,1382.4,1382.6
XAUUSD,20101215,212200,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101215,212300,1382.5,1382.9,1382.5,1382.9
XAUUSD,20101215,212400,1383.0,1383.2,1382.9,1383.2
XAUUSD,20101215,212500,1383.1,1383.4,1383.1,1383.1
XAUUSD,20101215,212600,1383.2,1383.2,1383.0,1383.0
XAUUSD,20101215,212700,1382.9,1383.4,1382.8,1383.4
XAUUSD,20101215,212800,1383.3,1383.3,1382.9,1382.9
XAUUSD,20101215,212900,1382.8,1382.9,1382.7,1382.7
XAUUSD,20101215,213000,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101215,213100,1382.5,1382.6,1382.5,1382.5
XAUUSD,20101215,213200,1382.6,1382.7,1382.6,1382.6
XAUUSD,20101215,213300,1382.7,1382.7,1382.5,1382.5
XAUUSD,20101215,213400,1382.6,1382.6,1382.5,1382.5
XAUUSD,20101215,213500,1382.6,1382.9,1382.6,1382.8
XAUUSD,20101215,213600,1382.7,1382.9,1382.7,1382.9
XAUUSD,20101215,213700,1383.0,1383.2,1383.0,1383.1
XAUUSD,20101215,213800,1383.2,1383.3,1383.2,1383.3
XAUUSD,20101215,213900,1383.2,1383.3,1383.0,1383.0
XAUUSD,20101215,214000,1383.1,1383.2,1383.1,1383.2
XAUUSD,20101215,214100,1383.1,1383.1,1382.8,1382.8
XAUUSD,20101215,214200,1382.7,1382.7,1382.5,1382.6
XAUUSD,20101215,214300,1382.7,1383.0,1382.7,1383.0
XAUUSD,20101215,214400,1382.9,1382.9,1382.9,1382.9
XAUUSD,20101215,214500,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101215,214600,1382.6,1382.6,1382.2,1382.2
XAUUSD,20101215,214700,1382.3,1382.3,1381.6,1382.1
XAUUSD,20101215,214800,1382.2,1382.2,1381.8,1382.1
XAUUSD,20101215,214900,1382.2,1382.8,1382.2,1382.8
XAUUSD,20101215,215000,1382.6,1382.7,1382.2,1382.4
XAUUSD,20101215,215100,1382.3,1382.3,1382.1,1382.2
XAUUSD,20101215,215200,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101215,215300,1382.1,1382.1,1381.9,1382.0
XAUUSD,20101215,215400,1381.9,1381.9,1381.2,1381.3
XAUUSD,20101215,215500,1381.4,1381.4,1379.6,1379.6
XAUUSD,20101215,215600,1379.7,1379.9,1379.4,1379.9
XAUUSD,20101215,215700,1380.0,1380.5,1379.8,1380.5
XAUUSD,20101215,215800,1380.7,1380.7,1380.2,1380.4
XAUUSD,20101215,215900,1380.5,1381.6,1380.5,1381.5
XAUUSD,20101215,220000,1381.2,1381.2,1380.0,1380.0
XAUUSD,20101215,220100,1379.8,1380.8,1379.8,1380.8
XAUUSD,20101215,220200,1380.7,1380.8,1380.7,1380.7
XAUUSD,20101215,220300,1380.8,1380.8,1380.2,1380.2
XAUUSD,20101215,220400,1380.3,1380.7,1380.3,1380.7
XAUUSD,20101215,220500,1380.8,1381.0,1380.8,1381.0
XAUUSD,20101215,220600,1380.9,1380.9,1380.4,1380.6
XAUUSD,20101215,220700,1380.5,1380.5,1380.2,1380.2
XAUUSD,20101215,220800,1379.9,1379.9,1379.6,1379.7
XAUUSD,20101215,220900,1379.6,1379.6,1379.4,1379.5
XAUUSD,20101215,221000,1379.7,1379.7,1378.3,1379.2
XAUUSD,20101215,221100,1379.0,1379.1,1378.7,1379.1
XAUUSD,20101215,221200,1379.2,1379.6,1379.2,1379.5
XAUUSD,20101215,221300,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101215,221400,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101215,221500,1379.5,1379.5,1379.4,1379.4
XAUUSD,20101215,221600,1379.5,1380.1,1379.5,1380.1
XAUUSD,20101215,221700,1379.9,1379.9,1379.5,1379.5
XAUUSD,20101215,221800,1379.6,1379.6,1379.5,1379.6
XAUUSD,20101215,221900,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101215,222000,1379.5,1379.8,1379.5,1379.7
XAUUSD,20101215,222100,1379.8,1379.9,1379.6,1379.7
XAUUSD,20101215,222200,1379.8,1379.9,1379.7,1379.9
XAUUSD,20101215,222300,1380.0,1380.0,1379.8,1379.8
XAUUSD,20101215,222400,1379.9,1379.9,1379.7,1379.7
XAUUSD,20101215,222500,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101215,222600,1379.5,1379.5,1379.4,1379.4
XAUUSD,20101215,222800,1379.6,1379.6,1379.3,1379.4
XAUUSD,20101215,222900,1379.5,1379.5,1379.4,1379.5
XAUUSD,20101215,223000,1379.4,1379.5,1379.4,1379.5
XAUUSD,20101215,223100,1379.6,1379.6,1379.4,1379.4
XAUUSD,20101215,223200,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101215,223300,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101215,223400,1379.5,1379.6,1379.5,1379.6
XAUUSD,20101215,223500,1379.5,1379.5,1379.4,1379.5
XAUUSD,20101215,223600,1379.4,1379.6,1379.4,1379.6
XAUUSD,20101215,223700,1379.7,1379.9,1379.7,1379.9
XAUUSD,20101215,223800,1380.0,1380.1,1379.9,1379.9
XAUUSD,20101215,224000,1380.1,1380.1,1380.0,1380.0
XAUUSD,20101215,224200,1380.1,1380.1,1380.0,1380.0
XAUUSD,20101215,224300,1380.1,1380.2,1380.1,1380.2
XAUUSD,20101215,224400,1380.3,1380.3,1380.2,1380.2
XAUUSD,20101215,224500,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101215,224600,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101215,224700,1380.4,1380.4,1380.2,1380.4
XAUUSD,20101215,224800,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101215,224900,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101215,225000,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101215,225100,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101215,225200,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101215,225300,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101215,225400,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101215,225500,1380.3,1380.3,1380.2,1380.3
XAUUSD,20101215,225600,1380.2,1380.4,1380.2,1380.3
XAUUSD,20101215,225700,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101215,225800,1380.5,1380.5,1380.3,1380.3
XAUUSD,20101215,225900,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101215,230000,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101215,230100,1380.2,1380.2,1380.1,1380.1
XAUUSD,20101215,230200,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101215,230300,1379.8,1379.9,1379.8,1379.9
XAUUSD,20101215,230500,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101215,230600,1379.9,1379.9,1379.5,1379.5
XAUUSD,20101215,230700,1379.6,1379.7,1379.6,1379.7
XAUUSD,20101215,230800,1379.5,1379.5,1379.4,1379.4
XAUUSD,20101215,230900,1379.5,1379.5,1379.3,1379.4
XAUUSD,20101215,231000,1379.5,1379.5,1379.0,1379.1
XAUUSD,20101215,231100,1379.2,1379.2,1379.0,1379.0
XAUUSD,20101215,231200,1378.9,1379.0,1378.9,1378.9
XAUUSD,20101215,231300,1379.0,1379.0,1379.0,1379.0
XAUUSD,20101215,231400,1379.1,1379.1,1379.0,1379.0
XAUUSD,20101215,231500,1379.1,1379.1,1379.1,1379.1
XAUUSD,20101215,232000,1379.2,1379.2,1379.2,1379.2
XAUUSD,20101215,232300,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101215,232400,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101215,232900,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101215,233400,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101215,233900,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101215,234400,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101215,234600,1378.3,1378.3,1378.3,1378.3
XAUUSD,20101215,235100,1378.3,1380.8,1378.3,1380.8
XAUUSD,20101215,235400,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101215,235600,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101215,235700,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101216,000000,1380.2,1380.2,1380.2,1380.2
XAGUSD,20101215,000100,29.47,29.47,29.45,29.45
XAGUSD,20101215,000200,29.46,29.46,29.46,29.46
XAGUSD,20101215,000300,29.47,29.47,29.47,29.47
XAGUSD,20101215,000500,29.48,29.48,29.47,29.47
XAGUSD,20101215,000700,29.46,29.47,29.46,29.47
XAGUSD,20101215,000800,29.46,29.46,29.46,29.46
XAGUSD,20101215,001000,29.45,29.45,29.45,29.45
XAGUSD,20101215,001200,29.46,29.46,29.45,29.45
XAGUSD,20101215,001300,29.46,29.46,29.46,29.46
XAGUSD,20101215,001400,29.47,29.47,29.46,29.46
XAGUSD,20101215,001700,29.45,29.45,29.45,29.45
XAGUSD,20101215,001800,29.46,29.46,29.46,29.46
XAGUSD,20101215,002300,29.46,29.46,29.46,29.46
XAGUSD,20101215,002500,29.45,29.45,29.45,29.45
XAGUSD,20101215,002600,29.46,29.47,29.46,29.47
XAGUSD,20101215,002700,29.48,29.48,29.48,29.48
XAGUSD,20101215,002800,29.49,29.50,29.49,29.50
XAGUSD,20101215,003000,29.51,29.52,29.51,29.52
XAGUSD,20101215,003100,29.53,29.54,29.53,29.54
XAGUSD,20101215,003200,29.53,29.53,29.53,29.53
XAGUSD,20101215,003300,29.52,29.53,29.52,29.52
XAGUSD,20101215,003600,29.51,29.52,29.51,29.52
XAGUSD,20101215,003700,29.53,29.53,29.52,29.53
XAGUSD,20101215,003800,29.52,29.52,29.51,29.51
XAGUSD,20101215,003900,29.52,29.52,29.52,29.52
XAGUSD,20101215,004000,29.53,29.54,29.53,29.53
XAGUSD,20101215,004200,29.54,29.55,29.54,29.54
XAGUSD,20101215,004400,29.53,29.53,29.53,29.53
XAGUSD,20101215,004600,29.54,29.55,29.54,29.55
XAGUSD,20101215,004700,29.56,29.56,29.56,29.56
XAGUSD,20101215,004800,29.55,29.56,29.55,29.55
XAGUSD,20101215,004900,29.56,29.56,29.55,29.55
XAGUSD,20101215,005000,29.56,29.56,29.55,29.55
XAGUSD,20101215,005100,29.54,29.54,29.53,29.53
XAGUSD,20101215,005200,29.52,29.52,29.52,29.52
XAGUSD,20101215,005300,29.53,29.53,29.53,29.53
XAGUSD,20101215,005700,29.54,29.54,29.54,29.54
XAGUSD,20101215,005800,29.53,29.54,29.53,29.54
XAGUSD,20101215,005900,29.53,29.54,29.53,29.53
XAGUSD,20101215,010100,29.52,29.52,29.51,29.51
XAGUSD,20101215,010200,29.52,29.52,29.52,29.52
XAGUSD,20101215,010300,29.51,29.52,29.51,29.51
XAGUSD,20101215,010400,29.52,29.53,29.51,29.51
XAGUSD,20101215,010500,29.49,29.49,29.49,29.49
XAGUSD,20101215,010600,29.50,29.50,29.50,29.50
XAGUSD,20101215,010700,29.49,29.50,29.49,29.49
XAGUSD,20101215,010800,29.50,29.50,29.49,29.49
XAGUSD,20101215,011000,29.47,29.49,29.47,29.49
XAGUSD,20101215,011100,29.48,29.48,29.47,29.47
XAGUSD,20101215,011200,29.46,29.46,29.46,29.46
XAGUSD,20101215,011300,29.45,29.45,29.45,29.45
XAGUSD,20101215,011400,29.44,29.44,29.44,29.44
XAGUSD,20101215,011500,29.43,29.44,29.43,29.44
XAGUSD,20101215,011600,29.45,29.45,29.44,29.44
XAGUSD,20101215,011700,29.43,29.43,29.43,29.43
XAGUSD,20101215,011900,29.44,29.44,29.44,29.44
XAGUSD,20101215,012000,29.43,29.44,29.43,29.43
XAGUSD,20101215,012100,29.44,29.44,29.43,29.43
XAGUSD,20101215,012300,29.44,29.45,29.44,29.45
XAGUSD,20101215,012400,29.46,29.46,29.46,29.46
XAGUSD,20101215,012500,29.45,29.46,29.45,29.46
XAGUSD,20101215,012600,29.45,29.45,29.45,29.45
XAGUSD,20101215,012700,29.46,29.46,29.46,29.46
XAGUSD,20101215,012800,29.47,29.47,29.47,29.47
XAGUSD,20101215,013100,29.48,29.48,29.48,29.48
XAGUSD,20101215,013200,29.49,29.49,29.48,29.48
XAGUSD,20101215,013300,29.49,29.49,29.48,29.49
XAGUSD,20101215,013400,29.48,29.49,29.48,29.49
XAGUSD,20101215,013500,29.50,29.53,29.50,29.52
XAGUSD,20101215,013600,29.53,29.54,29.52,29.54
XAGUSD,20101215,013700,29.55,29.56,29.54,29.54
XAGUSD,20101215,013900,29.55,29.55,29.55,29.55
XAGUSD,20101215,014000,29.54,29.54,29.54,29.54
XAGUSD,20101215,014100,29.55,29.55,29.55,29.55
XAGUSD,20101215,014200,29.54,29.55,29.54,29.55
XAGUSD,20101215,014300,29.54,29.57,29.54,29.57
XAGUSD,20101215,014400,29.56,29.57,29.56,29.56
XAGUSD,20101215,014500,29.55,29.55,29.55,29.55
XAGUSD,20101215,014600,29.54,29.55,29.54,29.55
XAGUSD,20101215,014800,29.56,29.56,29.55,29.55
XAGUSD,20101215,015000,29.54,29.55,29.54,29.55
XAGUSD,20101215,015100,29.54,29.54,29.54,29.54
XAGUSD,20101215,015200,29.55,29.55,29.55,29.55
XAGUSD,20101215,015300,29.56,29.56,29.56,29.56
XAGUSD,20101215,015400,29.55,29.56,29.55,29.56
XAGUSD,20101215,015500,29.55,29.56,29.55,29.55
XAGUSD,20101215,015600,29.54,29.54,29.54,29.54
XAGUSD,20101215,015700,29.55,29.55,29.55,29.55
XAGUSD,20101215,015800,29.54,29.54,29.54,29.54
XAGUSD,20101215,015900,29.53,29.54,29.53,29.54
XAGUSD,20101215,020000,29.53,29.54,29.53,29.54
XAGUSD,20101215,020200,29.53,29.54,29.53,29.53
XAGUSD,20101215,020300,29.52,29.53,29.51,29.53
XAGUSD,20101215,020400,29.52,29.53,29.52,29.53
XAGUSD,20101215,020500,29.54,29.54,29.52,29.52
XAGUSD,20101215,020600,29.53,29.54,29.52,29.52
XAGUSD,20101215,020700,29.53,29.54,29.52,29.52
XAGUSD,20101215,020800,29.51,29.52,29.51,29.52
XAGUSD,20101215,021000,29.51,29.51,29.51,29.51
XAGUSD,20101215,021100,29.52,29.53,29.52,29.52
XAGUSD,20101215,021300,29.51,29.51,29.51,29.51
XAGUSD,20101215,021400,29.50,29.50,29.50,29.50
XAGUSD,20101215,021500,29.51,29.51,29.51,29.51
XAGUSD,20101215,021600,29.52,29.53,29.52,29.53
XAGUSD,20101215,021700,29.54,29.54,29.52,29.52
XAGUSD,20101215,021800,29.53,29.53,29.53,29.53
XAGUSD,20101215,021900,29.54,29.54,29.52,29.52
XAGUSD,20101215,022000,29.51,29.51,29.50,29.50
XAGUSD,20101215,022100,29.51,29.51,29.50,29.51
XAGUSD,20101215,022200,29.50,29.51,29.50,29.50
XAGUSD,20101215,022300,29.51,29.51,29.50,29.51
XAGUSD,20101215,022400,29.52,29.52,29.50,29.51
XAGUSD,20101215,022500,29.52,29.52,29.52,29.52
XAGUSD,20101215,022600,29.51,29.51,29.50,29.50
XAGUSD,20101215,022700,29.49,29.50,29.49,29.49
XAGUSD,20101215,022900,29.48,29.48,29.48,29.48
XAGUSD,20101215,023000,29.49,29.49,29.49,29.49
XAGUSD,20101215,023100,29.50,29.50,29.50,29.50
XAGUSD,20101215,023200,29.51,29.51,29.51,29.51
XAGUSD,20101215,023300,29.50,29.50,29.49,29.50
XAGUSD,20101215,023500,29.51,29.51,29.51,29.51
XAGUSD,20101215,023700,29.50,29.50,29.50,29.50
XAGUSD,20101215,023800,29.51,29.51,29.51,29.51
XAGUSD,20101215,024000,29.50,29.50,29.50,29.50
XAGUSD,20101215,024100,29.51,29.51,29.50,29.50
XAGUSD,20101215,024200,29.51,29.51,29.51,29.51
XAGUSD,20101215,024300,29.50,29.51,29.50,29.51
XAGUSD,20101215,024800,29.52,29.52,29.52,29.52
XAGUSD,20101215,024900,29.53,29.53,29.53,29.53
XAGUSD,20101215,025000,29.52,29.52,29.52,29.52
XAGUSD,20101215,025100,29.53,29.53,29.52,29.52
XAGUSD,20101215,025200,29.51,29.52,29.51,29.52
XAGUSD,20101215,025400,29.51,29.51,29.51,29.51
XAGUSD,20101215,025500,29.52,29.52,29.52,29.52
XAGUSD,20101215,025600,29.51,29.51,29.51,29.51
XAGUSD,20101215,030000,29.52,29.52,29.52,29.52
XAGUSD,20101215,030300,29.51,29.52,29.51,29.52
XAGUSD,20101215,030600,29.51,29.51,29.51,29.51
XAGUSD,20101215,030800,29.50,29.50,29.50,29.50
XAGUSD,20101215,031000,29.49,29.50,29.49,29.49
XAGUSD,20101215,031100,29.50,29.50,29.49,29.49
XAGUSD,20101215,031200,29.50,29.50,29.50,29.50
XAGUSD,20101215,031300,29.51,29.51,29.50,29.50
XAGUSD,20101215,031400,29.49,29.50,29.49,29.50
XAGUSD,20101215,031500,29.49,29.50,29.49,29.49
XAGUSD,20101215,031700,29.48,29.48,29.48,29.48
XAGUSD,20101215,032100,29.49,29.49,29.49,29.49
XAGUSD,20101215,032200,29.48,29.49,29.48,29.49
XAGUSD,20101215,032400,29.50,29.50,29.50,29.50
XAGUSD,20101215,032500,29.51,29.51,29.51,29.51
XAGUSD,20101215,032700,29.52,29.52,29.52,29.52
XAGUSD,20101215,032800,29.50,29.52,29.50,29.52
XAGUSD,20101215,033100,29.51,29.51,29.51,29.51
XAGUSD,20101215,033500,29.50,29.51,29.50,29.51
XAGUSD,20101215,033600,29.50,29.51,29.50,29.50
XAGUSD,20101215,033700,29.49,29.50,29.49,29.50
XAGUSD,20101215,034000,29.49,29.49,29.49,29.49
XAGUSD,20101215,034500,29.49,29.49,29.48,29.48
XAGUSD,20101215,034700,29.47,29.47,29.47,29.47
XAGUSD,20101215,034800,29.48,29.48,29.48,29.48
XAGUSD,20101215,035000,29.47,29.47,29.47,29.47
XAGUSD,20101215,035100,29.46,29.47,29.46,29.47
XAGUSD,20101215,035200,29.46,29.47,29.46,29.47
XAGUSD,20101215,035300,29.48,29.48,29.48,29.48
XAGUSD,20101215,035400,29.47,29.48,29.47,29.48
XAGUSD,20101215,035500,29.49,29.49,29.49,29.49
XAGUSD,20101215,035700,29.48,29.48,29.48,29.48
XAGUSD,20101215,035800,29.49,29.49,29.49,29.49
XAGUSD,20101215,040100,29.48,29.49,29.48,29.49
XAGUSD,20101215,040200,29.48,29.49,29.48,29.49
XAGUSD,20101215,040300,29.48,29.48,29.48,29.48
XAGUSD,20101215,040400,29.49,29.49,29.49,29.49
XAGUSD,20101215,040800,29.48,29.48,29.48,29.48
XAGUSD,20101215,040900,29.49,29.49,29.48,29.49
XAGUSD,20101215,041000,29.48,29.48,29.48,29.48
XAGUSD,20101215,041100,29.49,29.49,29.49,29.49
XAGUSD,20101215,041200,29.48,29.48,29.48,29.48
XAGUSD,20101215,041300,29.49,29.49,29.48,29.48
XAGUSD,20101215,041800,29.48,29.48,29.48,29.48
XAGUSD,20101215,042100,29.49,29.49,29.49,29.49
XAGUSD,20101215,042200,29.48,29.48,29.48,29.48
XAGUSD,20101215,042400,29.49,29.49,29.49,29.49
XAGUSD,20101215,042900,29.49,29.49,29.48,29.48
XAGUSD,20101215,043000,29.49,29.49,29.49,29.49
XAGUSD,20101215,043400,29.48,29.48,29.48,29.48
XAGUSD,20101215,043500,29.49,29.49,29.48,29.48
XAGUSD,20101215,043800,29.49,29.49,29.49,29.49
XAGUSD,20101215,044000,29.48,29.49,29.48,29.49
XAGUSD,20101215,044100,29.48,29.49,29.48,29.49
XAGUSD,20101215,044200,29.50,29.50,29.49,29.49
XAGUSD,20101215,044400,29.50,29.50,29.50,29.50
XAGUSD,20101215,044600,29.51,29.51,29.51,29.51
XAGUSD,20101215,044800,29.50,29.50,29.50,29.50
XAGUSD,20101215,045100,29.49,29.50,29.49,29.50
XAGUSD,20101215,045200,29.49,29.49,29.49,29.49
XAGUSD,20101215,045300,29.50,29.50,29.49,29.49
XAGUSD,20101215,045400,29.48,29.48,29.48,29.48
XAGUSD,20101215,045700,29.47,29.48,29.47,29.48
XAGUSD,20101215,045800,29.47,29.48,29.47,29.48
XAGUSD,20101215,045900,29.47,29.48,29.47,29.48
XAGUSD,20101215,050300,29.49,29.50,29.49,29.50
XAGUSD,20101215,050400,29.49,29.49,29.49,29.49
XAGUSD,20101215,050600,29.50,29.50,29.50,29.50
XAGUSD,20101215,050900,29.51,29.51,29.51,29.51
XAGUSD,20101215,051000,29.50,29.51,29.50,29.51
XAGUSD,20101215,051500,29.51,29.51,29.51,29.51
XAGUSD,20101215,051600,29.52,29.52,29.51,29.52
XAGUSD,20101215,051700,29.51,29.51,29.51,29.51
XAGUSD,20101215,051800,29.52,29.52,29.52,29.52
XAGUSD,20101215,052000,29.51,29.52,29.51,29.52
XAGUSD,20101215,052100,29.51,29.52,29.51,29.51
XAGUSD,20101215,052200,29.52,29.52,29.52,29.52
XAGUSD,20101215,052400,29.51,29.52,29.51,29.51
XAGUSD,20101215,052900,29.51,29.51,29.51,29.51
XAGUSD,20101215,053100,29.50,29.50,29.49,29.49
XAGUSD,20101215,053200,29.50,29.51,29.49,29.51
XAGUSD,20101215,053400,29.50,29.50,29.50,29.50
XAGUSD,20101215,053500,29.49,29.49,29.49,29.49
XAGUSD,20101215,053600,29.48,29.48,29.47,29.48
XAGUSD,20101215,053700,29.49,29.49,29.48,29.48
XAGUSD,20101215,053900,29.49,29.50,29.49,29.50
XAGUSD,20101215,054000,29.49,29.49,29.49,29.49
XAGUSD,20101215,054100,29.50,29.50,29.50,29.50
XAGUSD,20101215,054300,29.49,29.49,29.49,29.49
XAGUSD,20101215,054700,29.48,29.49,29.48,29.49
XAGUSD,20101215,054900,29.50,29.50,29.49,29.49
XAGUSD,20101215,055400,29.49,29.49,29.49,29.49
XAGUSD,20101215,055600,29.50,29.50,29.50,29.50
XAGUSD,20101215,055700,29.49,29.49,29.49,29.49
XAGUSD,20101215,055800,29.50,29.50,29.50,29.50
XAGUSD,20101215,060100,29.49,29.49,29.49,29.49
XAGUSD,20101215,060200,29.48,29.48,29.48,29.48
XAGUSD,20101215,060400,29.47,29.47,29.46,29.46
XAGUSD,20101215,060500,29.45,29.45,29.44,29.45
XAGUSD,20101215,060600,29.44,29.44,29.44,29.44
XAGUSD,20101215,060700,29.43,29.43,29.40,29.40
XAGUSD,20101215,060800,29.39,29.39,29.39,29.39
XAGUSD,20101215,060900,29.40,29.40,29.38,29.38
XAGUSD,20101215,061000,29.39,29.39,29.39,29.39
XAGUSD,20101215,061300,29.40,29.40,29.40,29.40
XAGUSD,20101215,061500,29.39,29.39,29.39,29.39
XAGUSD,20101215,061600,29.40,29.40,29.39,29.39
XAGUSD,20101215,061700,29.38,29.38,29.38,29.38
XAGUSD,20101215,061800,29.39,29.39,29.39,29.39
XAGUSD,20101215,061900,29.38,29.40,29.38,29.40
XAGUSD,20101215,062000,29.39,29.40,29.39,29.39
XAGUSD,20101215,062200,29.40,29.40,29.38,29.38
XAGUSD,20101215,062300,29.39,29.40,29.39,29.39
XAGUSD,20101215,062400,29.40,29.40,29.39,29.39
XAGUSD,20101215,062500,29.38,29.39,29.38,29.39
XAGUSD,20101215,062600,29.38,29.38,29.32,29.32
XAGUSD,20101215,062700,29.31,29.31,29.29,29.30
XAGUSD,20101215,062800,29.31,29.31,29.30,29.31
XAGUSD,20101215,062900,29.32,29.35,29.32,29.34
XAGUSD,20101215,063000,29.35,29.35,29.34,29.35
XAGUSD,20101215,063200,29.34,29.34,29.34,29.34
XAGUSD,20101215,063300,29.33,29.33,29.33,29.33
XAGUSD,20101215,063500,29.34,29.34,29.33,29.33
XAGUSD,20101215,063600,29.34,29.34,29.32,29.33
XAGUSD,20101215,063700,29.32,29.33,29.32,29.33
XAGUSD,20101215,063800,29.32,29.32,29.32,29.32
XAGUSD,20101215,063900,29.33,29.33,29.33,29.33
XAGUSD,20101215,064000,29.32,29.32,29.31,29.32
XAGUSD,20101215,064100,29.31,29.31,29.31,29.31
XAGUSD,20101215,064200,29.32,29.32,29.32,29.32
XAGUSD,20101215,064500,29.30,29.31,29.30,29.31
XAGUSD,20101215,064600,29.30,29.30,29.29,29.29
XAGUSD,20101215,064700,29.30,29.30,29.29,29.29
XAGUSD,20101215,064800,29.30,29.30,29.29,29.29
XAGUSD,20101215,064900,29.28,29.28,29.25,29.25
XAGUSD,20101215,065000,29.24,29.24,29.22,29.22
XAGUSD,20101215,065100,29.23,29.26,29.23,29.26
XAGUSD,20101215,065200,29.25,29.26,29.25,29.25
XAGUSD,20101215,065300,29.24,29.24,29.24,29.24
XAGUSD,20101215,065400,29.25,29.26,29.25,29.26
XAGUSD,20101215,065500,29.27,29.27,29.27,29.27
XAGUSD,20101215,065600,29.28,29.28,29.27,29.27
XAGUSD,20101215,065700,29.28,29.29,29.28,29.29
XAGUSD,20101215,065800,29.28,29.29,29.28,29.28
XAGUSD,20101215,065900,29.27,29.29,29.27,29.29
XAGUSD,20101215,070000,29.30,29.30,29.30,29.30
XAGUSD,20101215,070100,29.31,29.32,29.31,29.32
XAGUSD,20101215,070200,29.31,29.31,29.31,29.31
XAGUSD,20101215,070300,29.32,29.32,29.31,29.31
XAGUSD,20101215,070400,29.30,29.30,29.29,29.29
XAGUSD,20101215,070500,29.28,29.28,29.27,29.27
XAGUSD,20101215,070600,29.26,29.28,29.26,29.28
XAGUSD,20101215,070700,29.27,29.28,29.27,29.27
XAGUSD,20101215,070800,29.26,29.26,29.25,29.25
XAGUSD,20101215,070900,29.24,29.24,29.20,29.20
XAGUSD,20101215,071000,29.21,29.23,29.21,29.23
XAGUSD,20101215,071100,29.22,29.22,29.21,29.21
XAGUSD,20101215,071200,29.20,29.20,29.18,29.19
XAGUSD,20101215,071300,29.20,29.20,29.20,29.20
XAGUSD,20101215,071400,29.19,29.19,29.17,29.17
XAGUSD,20101215,071500,29.18,29.18,29.16,29.16
XAGUSD,20101215,071600,29.14,29.14,29.10,29.11
XAGUSD,20101215,071700,29.10,29.10,29.07,29.10
XAGUSD,20101215,071800,29.11,29.12,29.11,29.11
XAGUSD,20101215,071900,29.10,29.14,29.10,29.14
XAGUSD,20101215,072000,29.15,29.15,29.14,29.14
XAGUSD,20101215,072100,29.13,29.13,29.12,29.12
XAGUSD,20101215,072200,29.11,29.13,29.11,29.13
XAGUSD,20101215,072300,29.12,29.12,29.11,29.11
XAGUSD,20101215,072400,29.10,29.12,29.10,29.12
XAGUSD,20101215,072500,29.11,29.13,29.10,29.13
XAGUSD,20101215,072600,29.14,29.15,29.14,29.14
XAGUSD,20101215,072700,29.13,29.13,29.13,29.13
XAGUSD,20101215,072800,29.12,29.12,29.12,29.12
XAGUSD,20101215,072900,29.13,29.13,29.12,29.12
XAGUSD,20101215,073000,29.13,29.13,29.12,29.12
XAGUSD,20101215,073100,29.13,29.14,29.13,29.14
XAGUSD,20101215,073200,29.15,29.16,29.15,29.15
XAGUSD,20101215,073300,29.16,29.16,29.15,29.15
XAGUSD,20101215,073400,29.16,29.16,29.15,29.15
XAGUSD,20101215,073500,29.16,29.17,29.16,29.16
XAGUSD,20101215,073600,29.15,29.15,29.14,29.14
XAGUSD,20101215,073700,29.15,29.15,29.15,29.15
XAGUSD,20101215,073800,29.14,29.15,29.14,29.15
XAGUSD,20101215,073900,29.16,29.16,29.15,29.15
XAGUSD,20101215,074000,29.16,29.16,29.16,29.16
XAGUSD,20101215,074100,29.15,29.17,29.15,29.17
XAGUSD,20101215,074200,29.16,29.17,29.16,29.17
XAGUSD,20101215,074300,29.16,29.16,29.14,29.14
XAGUSD,20101215,074500,29.13,29.13,29.12,29.13
XAGUSD,20101215,074700,29.12,29.12,29.12,29.12
XAGUSD,20101215,074800,29.11,29.11,29.11,29.11
XAGUSD,20101215,074900,29.12,29.12,29.12,29.12
XAGUSD,20101215,075000,29.11,29.12,29.11,29.12
XAGUSD,20101215,075200,29.13,29.13,29.12,29.12
XAGUSD,20101215,075300,29.11,29.13,29.11,29.12
XAGUSD,20101215,075500,29.11,29.12,29.11,29.12
XAGUSD,20101215,075600,29.11,29.12,29.11,29.12
XAGUSD,20101215,075700,29.11,29.12,29.11,29.11
XAGUSD,20101215,075800,29.12,29.14,29.12,29.14
XAGUSD,20101215,080000,29.15,29.15,29.11,29.12
XAGUSD,20101215,080100,29.11,29.12,29.11,29.12
XAGUSD,20101215,080200,29.11,29.12,29.11,29.11
XAGUSD,20101215,080300,29.12,29.12,29.11,29.12
XAGUSD,20101215,080500,29.13,29.13,29.12,29.12
XAGUSD,20101215,080700,29.13,29.13,29.12,29.12
XAGUSD,20101215,080800,29.13,29.14,29.13,29.14
XAGUSD,20101215,080900,29.15,29.15,29.13,29.13
XAGUSD,20101215,081000,29.14,29.14,29.13,29.14
XAGUSD,20101215,081100,29.13,29.15,29.13,29.15
XAGUSD,20101215,081200,29.14,29.14,29.13,29.14
XAGUSD,20101215,081300,29.15,29.19,29.15,29.19
XAGUSD,20101215,081400,29.18,29.20,29.18,29.20
XAGUSD,20101215,081500,29.19,29.19,29.19,29.19
XAGUSD,20101215,081800,29.18,29.20,29.18,29.20
XAGUSD,20101215,082000,29.21,29.22,29.21,29.22
XAGUSD,20101215,082100,29.21,29.21,29.21,29.21
XAGUSD,20101215,082200,29.20,29.22,29.20,29.22
XAGUSD,20101215,082300,29.21,29.21,29.20,29.20
XAGUSD,20101215,082400,29.19,29.20,29.19,29.20
XAGUSD,20101215,082500,29.19,29.20,29.19,29.20
XAGUSD,20101215,082600,29.19,29.19,29.19,29.19
XAGUSD,20101215,082800,29.20,29.20,29.19,29.19
XAGUSD,20101215,082900,29.20,29.21,29.20,29.21
XAGUSD,20101215,083000,29.20,29.20,29.19,29.20
XAGUSD,20101215,083100,29.21,29.21,29.21,29.21
XAGUSD,20101215,083200,29.20,29.20,29.20,29.20
XAGUSD,20101215,083300,29.19,29.19,29.19,29.19
XAGUSD,20101215,083400,29.18,29.18,29.18,29.18
XAGUSD,20101215,083500,29.19,29.19,29.18,29.18
XAGUSD,20101215,083600,29.19,29.19,29.19,29.19
XAGUSD,20101215,083700,29.17,29.19,29.17,29.17
XAGUSD,20101215,083800,29.18,29.18,29.16,29.16
XAGUSD,20101215,083900,29.15,29.15,29.15,29.15
XAGUSD,20101215,084000,29.14,29.14,29.14,29.14
XAGUSD,20101215,084100,29.15,29.15,29.15,29.15
XAGUSD,20101215,084200,29.14,29.15,29.14,29.15
XAGUSD,20101215,084300,29.16,29.19,29.16,29.18
XAGUSD,20101215,084400,29.19,29.19,29.19,29.19
XAGUSD,20101215,084600,29.18,29.18,29.17,29.17
XAGUSD,20101215,084700,29.16,29.16,29.16,29.16
XAGUSD,20101215,084800,29.17,29.18,29.17,29.17
XAGUSD,20101215,084900,29.18,29.18,29.17,29.17
XAGUSD,20101215,085000,29.18,29.18,29.18,29.18
XAGUSD,20101215,085100,29.19,29.19,29.17,29.17
XAGUSD,20101215,085200,29.16,29.16,29.16,29.16
XAGUSD,20101215,085300,29.17,29.17,29.16,29.16
XAGUSD,20101215,085400,29.17,29.17,29.16,29.16
XAGUSD,20101215,085500,29.17,29.17,29.17,29.17
XAGUSD,20101215,085600,29.18,29.18,29.17,29.18
XAGUSD,20101215,085700,29.19,29.19,29.18,29.18
XAGUSD,20101215,085800,29.19,29.19,29.18,29.19
XAGUSD,20101215,085900,29.20,29.20,29.18,29.18
XAGUSD,20101215,090100,29.19,29.20,29.19,29.19
XAGUSD,20101215,090200,29.18,29.19,29.18,29.19
XAGUSD,20101215,090300,29.18,29.19,29.18,29.18
XAGUSD,20101215,090400,29.19,29.20,29.19,29.19
XAGUSD,20101215,090500,29.20,29.21,29.20,29.21
XAGUSD,20101215,090600,29.20,29.21,29.20,29.21
XAGUSD,20101215,090800,29.20,29.20,29.20,29.20
XAGUSD,20101215,090900,29.19,29.20,29.19,29.20
XAGUSD,20101215,091000,29.19,29.20,29.19,29.19
XAGUSD,20101215,091100,29.20,29.20,29.19,29.20
XAGUSD,20101215,091200,29.19,29.19,29.19,29.19
XAGUSD,20101215,091300,29.20,29.20,29.18,29.18
XAGUSD,20101215,091400,29.17,29.18,29.17,29.18
XAGUSD,20101215,091500,29.17,29.17,29.17,29.17
XAGUSD,20101215,091600,29.16,29.16,29.16,29.16
XAGUSD,20101215,091700,29.15,29.15,29.15,29.15
XAGUSD,20101215,091800,29.16,29.17,29.16,29.17
XAGUSD,20101215,091900,29.16,29.17,29.16,29.17
XAGUSD,20101215,092000,29.16,29.16,29.15,29.16
XAGUSD,20101215,092100,29.15,29.16,29.15,29.16
XAGUSD,20101215,092200,29.15,29.16,29.15,29.15
XAGUSD,20101215,092300,29.16,29.17,29.16,29.16
XAGUSD,20101215,092400,29.17,29.17,29.17,29.17
XAGUSD,20101215,092500,29.18,29.18,29.17,29.17
XAGUSD,20101215,092600,29.18,29.18,29.16,29.16
XAGUSD,20101215,092700,29.17,29.18,29.17,29.17
XAGUSD,20101215,092800,29.18,29.18,29.17,29.17
XAGUSD,20101215,092900,29.18,29.18,29.18,29.18
XAGUSD,20101215,093000,29.19,29.19,29.18,29.18
XAGUSD,20101215,093100,29.19,29.19,29.18,29.19
XAGUSD,20101215,093200,29.20,29.20,29.19,29.19
XAGUSD,20101215,093300,29.20,29.20,29.20,29.20
XAGUSD,20101215,093500,29.19,29.20,29.19,29.20
XAGUSD,20101215,093600,29.21,29.21,29.20,29.20
XAGUSD,20101215,093700,29.19,29.19,29.19,29.19
XAGUSD,20101215,093900,29.20,29.20,29.19,29.20
XAGUSD,20101215,094000,29.21,29.21,29.21,29.21
XAGUSD,20101215,094100,29.20,29.20,29.20,29.20
XAGUSD,20101215,094200,29.19,29.20,29.19,29.19
XAGUSD,20101215,094300,29.20,29.21,29.20,29.21
XAGUSD,20101215,094400,29.20,29.21,29.20,29.21
XAGUSD,20101215,094500,29.22,29.22,29.21,29.21
XAGUSD,20101215,094600,29.22,29.22,29.21,29.21
XAGUSD,20101215,094700,29.22,29.22,29.22,29.22
XAGUSD,20101215,094900,29.21,29.21,29.20,29.20
XAGUSD,20101215,095000,29.21,29.23,29.21,29.23
XAGUSD,20101215,095100,29.24,29.24,29.23,29.24
XAGUSD,20101215,095200,29.23,29.24,29.23,29.24
XAGUSD,20101215,095400,29.23,29.23,29.23,29.23
XAGUSD,20101215,095500,29.24,29.24,29.23,29.23
XAGUSD,20101215,095600,29.22,29.22,29.22,29.22
XAGUSD,20101215,095700,29.23,29.23,29.23,29.23
XAGUSD,20101215,095900,29.24,29.24,29.23,29.23
XAGUSD,20101215,100000,29.24,29.24,29.23,29.23
XAGUSD,20101215,100100,29.24,29.24,29.23,29.24
XAGUSD,20101215,100200,29.26,29.27,29.26,29.27
XAGUSD,20101215,100300,29.26,29.26,29.26,29.26
XAGUSD,20101215,100500,29.27,29.27,29.27,29.27
XAGUSD,20101215,100600,29.26,29.28,29.26,29.28
XAGUSD,20101215,100700,29.27,29.27,29.26,29.26
XAGUSD,20101215,100800,29.27,29.28,29.27,29.28
XAGUSD,20101215,100900,29.27,29.27,29.26,29.26
XAGUSD,20101215,101000,29.27,29.27,29.26,29.26
XAGUSD,20101215,101100,29.27,29.27,29.27,29.27
XAGUSD,20101215,101200,29.26,29.26,29.26,29.26
XAGUSD,20101215,101300,29.25,29.26,29.25,29.26
XAGUSD,20101215,101400,29.25,29.26,29.25,29.26
XAGUSD,20101215,101500,29.27,29.27,29.26,29.27
XAGUSD,20101215,101700,29.26,29.27,29.26,29.26
XAGUSD,20101215,101800,29.25,29.26,29.24,29.24
XAGUSD,20101215,101900,29.25,29.25,29.25,29.25
XAGUSD,20101215,102000,29.24,29.24,29.24,29.24
XAGUSD,20101215,102100,29.23,29.24,29.23,29.24
XAGUSD,20101215,102200,29.23,29.23,29.23,29.23
XAGUSD,20101215,102300,29.22,29.22,29.22,29.22
XAGUSD,20101215,102400,29.21,29.22,29.21,29.22
XAGUSD,20101215,102500,29.23,29.23,29.23,29.23
XAGUSD,20101215,102600,29.24,29.24,29.24,29.24
XAGUSD,20101215,102700,29.23,29.23,29.23,29.23
XAGUSD,20101215,102800,29.24,29.24,29.23,29.23
XAGUSD,20101215,102900,29.24,29.25,29.23,29.23
XAGUSD,20101215,103000,29.24,29.24,29.24,29.24
XAGUSD,20101215,103100,29.23,29.23,29.23,29.23
XAGUSD,20101215,103200,29.24,29.24,29.24,29.24
XAGUSD,20101215,103300,29.23,29.23,29.23,29.23
XAGUSD,20101215,103400,29.24,29.24,29.23,29.24
XAGUSD,20101215,103500,29.23,29.24,29.23,29.24
XAGUSD,20101215,103600,29.23,29.24,29.23,29.24
XAGUSD,20101215,103700,29.23,29.23,29.22,29.23
XAGUSD,20101215,103800,29.24,29.24,29.24,29.24
XAGUSD,20101215,103900,29.25,29.25,29.24,29.24
XAGUSD,20101215,104000,29.25,29.25,29.24,29.25
XAGUSD,20101215,104100,29.23,29.23,29.22,29.23
XAGUSD,20101215,104200,29.22,29.22,29.22,29.22
XAGUSD,20101215,104300,29.23,29.23,29.22,29.23
XAGUSD,20101215,104500,29.24,29.24,29.24,29.24
XAGUSD,20101215,104600,29.25,29.25,29.23,29.23
XAGUSD,20101215,104700,29.24,29.24,29.22,29.22
XAGUSD,20101215,104800,29.23,29.23,29.22,29.23
XAGUSD,20101215,104900,29.22,29.25,29.22,29.25
XAGUSD,20101215,105000,29.24,29.25,29.24,29.25
XAGUSD,20101215,105100,29.24,29.24,29.23,29.23
XAGUSD,20101215,105200,29.24,29.24,29.22,29.22
XAGUSD,20101215,105300,29.23,29.23,29.23,29.23
XAGUSD,20101215,105400,29.24,29.24,29.22,29.23
XAGUSD,20101215,105500,29.22,29.22,29.18,29.18
XAGUSD,20101215,105600,29.17,29.17,29.16,29.17
XAGUSD,20101215,105700,29.16,29.18,29.16,29.18
XAGUSD,20101215,105800,29.17,29.18,29.17,29.18
XAGUSD,20101215,105900,29.17,29.18,29.17,29.18
XAGUSD,20101215,110000,29.17,29.18,29.17,29.17
XAGUSD,20101215,110100,29.18,29.18,29.17,29.17
XAGUSD,20101215,110200,29.16,29.16,29.15,29.16
XAGUSD,20101215,110400,29.17,29.17,29.14,29.14
XAGUSD,20101215,110500,29.13,29.13,29.12,29.13
XAGUSD,20101215,110600,29.12,29.15,29.12,29.14
XAGUSD,20101215,110700,29.13,29.13,29.13,29.13
XAGUSD,20101215,110800,29.12,29.13,29.11,29.11
XAGUSD,20101215,110900,29.09,29.09,29.08,29.09
XAGUSD,20101215,111000,29.10,29.10,29.10,29.10
XAGUSD,20101215,111100,29.09,29.10,29.09,29.10
XAGUSD,20101215,111200,29.09,29.10,29.07,29.08
XAGUSD,20101215,111300,29.09,29.09,29.08,29.08
XAGUSD,20101215,111400,29.07,29.08,29.06,29.07
XAGUSD,20101215,111500,29.06,29.08,29.06,29.07
XAGUSD,20101215,111600,29.08,29.09,29.08,29.09
XAGUSD,20101215,111700,29.08,29.08,29.08,29.08
XAGUSD,20101215,111800,29.09,29.10,29.09,29.09
XAGUSD,20101215,111900,29.10,29.10,29.09,29.09
XAGUSD,20101215,112000,29.10,29.11,29.09,29.11
XAGUSD,20101215,112100,29.12,29.12,29.12,29.12
XAGUSD,20101215,112200,29.13,29.13,29.11,29.11
XAGUSD,20101215,112300,29.10,29.10,29.10,29.10
XAGUSD,20101215,112400,29.09,29.10,29.09,29.10
XAGUSD,20101215,112500,29.09,29.11,29.09,29.11
XAGUSD,20101215,112600,29.10,29.12,29.10,29.11
XAGUSD,20101215,112700,29.10,29.11,29.09,29.10
XAGUSD,20101215,112800,29.09,29.09,29.08,29.08
XAGUSD,20101215,112900,29.09,29.09,29.08,29.09
XAGUSD,20101215,113000,29.08,29.08,29.02,29.02
XAGUSD,20101215,113100,29.03,29.03,28.99,29.00
XAGUSD,20101215,113200,28.98,28.98,28.97,28.98
XAGUSD,20101215,113300,28.97,28.99,28.97,28.99
XAGUSD,20101215,113400,28.98,28.98,28.98,28.98
XAGUSD,20101215,113500,28.99,29.03,28.99,29.02
XAGUSD,20101215,113600,29.01,29.01,28.97,28.97
XAGUSD,20101215,113700,28.96,28.96,28.88,28.90
XAGUSD,20101215,113800,28.89,28.90,28.88,28.89
XAGUSD,20101215,113900,28.90,28.90,28.89,28.89
XAGUSD,20101215,114000,28.90,28.91,28.88,28.91
XAGUSD,20101215,114100,28.92,28.92,28.91,28.91
XAGUSD,20101215,114200,28.92,28.92,28.92,28.92
XAGUSD,20101215,114300,28.91,28.91,28.91,28.91
XAGUSD,20101215,114400,28.92,28.92,28.91,28.91
XAGUSD,20101215,114500,28.92,28.92,28.91,28.92
XAGUSD,20101215,114600,28.91,28.91,28.91,28.91
XAGUSD,20101215,114700,28.90,28.90,28.88,28.88
XAGUSD,20101215,114800,28.89,28.90,28.88,28.89
XAGUSD,20101215,114900,28.88,28.89,28.88,28.89
XAGUSD,20101215,115000,28.90,28.92,28.90,28.92
XAGUSD,20101215,115100,28.91,28.91,28.91,28.91
XAGUSD,20101215,115200,28.92,28.92,28.91,28.91
XAGUSD,20101215,115300,28.92,28.92,28.91,28.92
XAGUSD,20101215,115500,28.91,28.91,28.91,28.91
XAGUSD,20101215,115600,28.92,28.93,28.92,28.93
XAGUSD,20101215,115700,28.94,28.95,28.94,28.94
XAGUSD,20101215,115800,28.95,28.97,28.95,28.96
XAGUSD,20101215,115900,28.97,28.97,28.96,28.97
XAGUSD,20101215,120000,28.98,28.98,28.96,28.96
XAGUSD,20101215,120100,28.95,28.95,28.94,28.94
XAGUSD,20101215,120200,28.95,28.95,28.94,28.95
XAGUSD,20101215,120300,28.96,28.96,28.95,28.95
XAGUSD,20101215,120400,28.96,28.99,28.96,28.98
XAGUSD,20101215,120500,28.99,29.01,28.99,29.00
XAGUSD,20101215,120600,28.99,29.00,28.99,28.99
XAGUSD,20101215,120700,29.00,29.00,28.99,28.99
XAGUSD,20101215,120900,28.98,28.98,28.98,28.98
XAGUSD,20101215,121000,28.99,29.00,28.99,28.99
XAGUSD,20101215,121100,29.00,29.00,28.99,29.00
XAGUSD,20101215,121200,29.01,29.01,29.00,29.00
XAGUSD,20101215,121300,29.01,29.01,29.01,29.01
XAGUSD,20101215,121400,29.00,29.00,29.00,29.00
XAGUSD,20101215,121500,28.99,29.00,28.97,28.98
XAGUSD,20101215,121600,28.97,28.97,28.97,28.97
XAGUSD,20101215,121700,28.98,28.98,28.96,28.97
XAGUSD,20101215,121800,28.96,28.99,28.96,28.99
XAGUSD,20101215,121900,29.00,29.01,28.99,29.00
XAGUSD,20101215,122000,29.01,29.01,29.00,29.00
XAGUSD,20101215,122100,29.01,29.02,29.00,29.00
XAGUSD,20101215,122300,29.01,29.01,29.01,29.01
XAGUSD,20101215,122400,29.00,29.01,29.00,29.01
XAGUSD,20101215,122500,29.00,29.00,28.99,28.99
XAGUSD,20101215,122600,29.00,29.01,28.99,29.00
XAGUSD,20101215,122700,28.99,29.00,28.99,29.00
XAGUSD,20101215,122800,28.99,29.00,28.99,29.00
XAGUSD,20101215,122900,29.01,29.02,29.01,29.02
XAGUSD,20101215,123000,29.01,29.02,29.01,29.02
XAGUSD,20101215,123100,29.03,29.03,29.02,29.02
XAGUSD,20101215,123200,29.03,29.03,29.03,29.03
XAGUSD,20101215,123300,29.04,29.04,29.03,29.03
XAGUSD,20101215,123400,29.04,29.05,29.04,29.05
XAGUSD,20101215,123500,29.06,29.08,29.06,29.08
XAGUSD,20101215,123600,29.07,29.08,29.06,29.07
XAGUSD,20101215,123700,29.06,29.07,29.06,29.06
XAGUSD,20101215,123800,29.07,29.07,29.05,29.05
XAGUSD,20101215,123900,29.06,29.06,29.04,29.05
XAGUSD,20101215,124000,29.04,29.04,29.01,29.01
XAGUSD,20101215,124100,29.00,29.01,29.00,29.01
XAGUSD,20101215,124200,29.00,29.00,28.99,29.00
XAGUSD,20101215,124300,29.01,29.02,29.00,29.00
XAGUSD,20101215,124400,29.01,29.04,29.01,29.04
XAGUSD,20101215,124500,29.06,29.06,29.03,29.04
XAGUSD,20101215,124600,29.05,29.05,29.04,29.05
XAGUSD,20101215,124700,29.06,29.06,29.04,29.04
XAGUSD,20101215,124800,29.03,29.03,29.03,29.03
XAGUSD,20101215,124900,29.04,29.05,29.04,29.04
XAGUSD,20101215,125000,29.05,29.05,29.05,29.05
XAGUSD,20101215,125100,29.04,29.04,29.02,29.02
XAGUSD,20101215,125200,29.03,29.05,29.03,29.04
XAGUSD,20101215,125300,29.05,29.05,29.04,29.04
XAGUSD,20101215,125400,29.03,29.04,29.03,29.03
XAGUSD,20101215,125500,29.04,29.04,29.03,29.03
XAGUSD,20101215,125600,29.02,29.04,29.02,29.04
XAGUSD,20101215,125700,29.03,29.04,29.03,29.03
XAGUSD,20101215,125800,29.04,29.04,29.00,29.00
XAGUSD,20101215,125900,28.99,28.99,28.98,28.98
XAGUSD,20101215,130000,28.99,28.99,28.97,28.97
XAGUSD,20101215,130100,28.98,28.99,28.97,28.97
XAGUSD,20101215,130200,28.96,28.99,28.96,28.98
XAGUSD,20101215,130300,28.99,28.99,28.97,28.98
XAGUSD,20101215,130400,28.99,29.00,28.98,28.99
XAGUSD,20101215,130500,29.00,29.01,29.00,29.01
XAGUSD,20101215,130600,29.02,29.02,29.01,29.02
XAGUSD,20101215,130700,29.01,29.04,29.01,29.04
XAGUSD,20101215,130800,29.05,29.05,29.04,29.05
XAGUSD,20101215,130900,29.06,29.08,29.06,29.08
XAGUSD,20101215,131000,29.09,29.09,29.09,29.09
XAGUSD,20101215,131100,29.08,29.08,29.08,29.08
XAGUSD,20101215,131300,29.09,29.10,29.09,29.10
XAGUSD,20101215,131400,29.11,29.11,29.10,29.10
XAGUSD,20101215,131500,29.09,29.10,29.09,29.09
XAGUSD,20101215,131700,29.10,29.11,29.09,29.09
XAGUSD,20101215,131800,29.08,29.08,29.08,29.08
XAGUSD,20101215,131900,29.07,29.07,29.06,29.06
XAGUSD,20101215,132000,29.07,29.07,29.06,29.06
XAGUSD,20101215,132100,29.07,29.07,29.06,29.07
XAGUSD,20101215,132200,29.06,29.07,29.06,29.07
XAGUSD,20101215,132300,29.08,29.09,29.07,29.09
XAGUSD,20101215,132400,29.08,29.08,29.07,29.07
XAGUSD,20101215,132500,29.06,29.07,29.06,29.07
XAGUSD,20101215,132700,29.08,29.08,29.06,29.07
XAGUSD,20101215,132800,29.06,29.06,29.05,29.05
XAGUSD,20101215,132900,29.06,29.06,29.06,29.06
XAGUSD,20101215,133000,29.07,29.07,29.06,29.06
XAGUSD,20101215,133200,29.07,29.09,29.06,29.09
XAGUSD,20101215,133300,29.10,29.10,29.09,29.10
XAGUSD,20101215,133400,29.11,29.11,29.10,29.10
XAGUSD,20101215,133500,29.11,29.14,29.11,29.14
XAGUSD,20101215,133600,29.13,29.16,29.13,29.15
XAGUSD,20101215,133700,29.14,29.15,29.14,29.15
XAGUSD,20101215,133800,29.16,29.17,29.15,29.17
XAGUSD,20101215,133900,29.18,29.20,29.18,29.19
XAGUSD,20101215,134000,29.18,29.18,29.17,29.17
XAGUSD,20101215,134100,29.18,29.18,29.17,29.18
XAGUSD,20101215,134200,29.17,29.19,29.17,29.17
XAGUSD,20101215,134300,29.16,29.17,29.16,29.17
XAGUSD,20101215,134400,29.18,29.18,29.16,29.17
XAGUSD,20101215,134500,29.16,29.17,29.16,29.17
XAGUSD,20101215,134600,29.16,29.16,29.15,29.16
XAGUSD,20101215,134700,29.15,29.16,29.15,29.15
XAGUSD,20101215,134900,29.16,29.19,29.15,29.19
XAGUSD,20101215,135000,29.18,29.19,29.18,29.19
XAGUSD,20101215,135100,29.20,29.21,29.20,29.21
XAGUSD,20101215,135200,29.20,29.20,29.19,29.19
XAGUSD,20101215,135300,29.20,29.20,29.18,29.18
XAGUSD,20101215,135500,29.19,29.19,29.19,29.19
XAGUSD,20101215,135600,29.20,29.21,29.20,29.21
XAGUSD,20101215,135700,29.22,29.22,29.19,29.19
XAGUSD,20101215,135800,29.20,29.20,29.19,29.20
XAGUSD,20101215,135900,29.21,29.22,29.20,29.22
XAGUSD,20101215,140000,29.21,29.22,29.21,29.22
XAGUSD,20101215,140100,29.21,29.23,29.21,29.23
XAGUSD,20101215,140200,29.24,29.25,29.23,29.24
XAGUSD,20101215,140300,29.23,29.26,29.23,29.26
XAGUSD,20101215,140400,29.27,29.29,29.27,29.28
XAGUSD,20101215,140500,29.29,29.29,29.28,29.28
XAGUSD,20101215,140600,29.27,29.27,29.27,29.27
XAGUSD,20101215,140700,29.26,29.28,29.26,29.28
XAGUSD,20101215,140800,29.27,29.27,29.26,29.26
XAGUSD,20101215,140900,29.27,29.27,29.26,29.26
XAGUSD,20101215,141000,29.25,29.26,29.24,29.25
XAGUSD,20101215,141100,29.24,29.24,29.24,29.24
XAGUSD,20101215,141200,29.23,29.26,29.23,29.25
XAGUSD,20101215,141300,29.24,29.25,29.20,29.21
XAGUSD,20101215,141400,29.20,29.20,29.17,29.17
XAGUSD,20101215,141500,29.16,29.16,29.15,29.15
XAGUSD,20101215,141600,29.16,29.16,29.16,29.16
XAGUSD,20101215,141700,29.15,29.16,29.15,29.16
XAGUSD,20101215,141800,29.15,29.16,29.15,29.16
XAGUSD,20101215,141900,29.17,29.17,29.16,29.16
XAGUSD,20101215,142000,29.17,29.17,29.16,29.16
XAGUSD,20101215,142100,29.17,29.18,29.15,29.15
XAGUSD,20101215,142200,29.16,29.16,29.15,29.15
XAGUSD,20101215,142300,29.14,29.15,29.14,29.14
XAGUSD,20101215,142400,29.15,29.15,29.13,29.13
XAGUSD,20101215,142500,29.11,29.12,29.10,29.10
XAGUSD,20101215,142600,29.08,29.10,29.08,29.08
XAGUSD,20101215,142700,29.09,29.10,29.09,29.10
XAGUSD,20101215,142800,29.11,29.11,29.10,29.11
XAGUSD,20101215,142900,29.10,29.11,29.10,29.11
XAGUSD,20101215,143000,29.10,29.11,29.10,29.11
XAGUSD,20101215,143100,29.10,29.11,29.05,29.07
XAGUSD,20101215,143200,29.08,29.08,29.08,29.08
XAGUSD,20101215,143300,29.07,29.07,29.05,29.06
XAGUSD,20101215,143400,29.05,29.05,29.04,29.05
XAGUSD,20101215,143500,29.04,29.04,28.97,28.99
XAGUSD,20101215,143600,29.00,29.00,28.99,28.99
XAGUSD,20101215,143700,28.98,28.98,28.98,28.98
XAGUSD,20101215,143800,28.99,28.99,28.89,28.92
XAGUSD,20101215,143900,28.93,28.95,28.92,28.92
XAGUSD,20101215,144000,28.94,28.94,28.89,28.92
XAGUSD,20101215,144100,28.91,28.96,28.91,28.96
XAGUSD,20101215,144200,28.95,28.97,28.95,28.97
XAGUSD,20101215,144300,28.96,28.97,28.95,28.95
XAGUSD,20101215,144400,28.96,28.98,28.96,28.97
XAGUSD,20101215,144500,28.96,28.96,28.92,28.94
XAGUSD,20101215,144600,28.93,28.97,28.92,28.96
XAGUSD,20101215,144700,28.95,28.97,28.95,28.95
XAGUSD,20101215,144800,28.94,28.96,28.94,28.95
XAGUSD,20101215,144900,28.93,28.94,28.88,28.89
XAGUSD,20101215,145000,28.90,28.95,28.89,28.95
XAGUSD,20101215,145100,28.96,28.97,28.95,28.95
XAGUSD,20101215,145200,28.96,28.97,28.95,28.95
XAGUSD,20101215,145300,28.96,28.98,28.96,28.98
XAGUSD,20101215,145400,28.97,28.97,28.93,28.94
XAGUSD,20101215,145500,28.93,28.96,28.93,28.96
XAGUSD,20101215,145600,28.97,29.00,28.97,29.00
XAGUSD,20101215,145700,28.99,29.02,28.98,29.02
XAGUSD,20101215,145800,29.03,29.04,29.02,29.02
XAGUSD,20101215,145900,29.03,29.03,29.02,29.03
XAGUSD,20101215,150000,29.04,29.04,29.03,29.03
XAGUSD,20101215,150100,29.02,29.03,29.02,29.02
XAGUSD,20101215,150200,29.03,29.03,29.02,29.03
XAGUSD,20101215,150300,29.02,29.02,29.00,29.00
XAGUSD,20101215,150400,29.01,29.02,29.00,29.01
XAGUSD,20101215,150500,29.00,29.01,28.99,29.01
XAGUSD,20101215,150600,29.02,29.02,28.97,28.97
XAGUSD,20101215,150700,28.96,28.96,28.95,28.96
XAGUSD,20101215,150800,28.97,28.98,28.96,28.96
XAGUSD,20101215,150900,28.97,28.97,28.95,28.95
XAGUSD,20101215,151000,28.96,28.99,28.96,28.99
XAGUSD,20101215,151100,29.00,29.01,29.00,29.01
XAGUSD,20101215,151200,29.00,29.00,28.96,28.96
XAGUSD,20101215,151300,28.97,28.98,28.96,28.96
XAGUSD,20101215,151400,28.98,29.01,28.98,29.00
XAGUSD,20101215,151500,28.99,29.00,28.98,28.98
XAGUSD,20101215,151600,28.99,29.00,28.99,29.00
XAGUSD,20101215,151700,29.01,29.01,29.00,29.01
XAGUSD,20101215,151800,29.00,29.03,29.00,29.01
XAGUSD,20101215,151900,29.02,29.06,29.02,29.06
XAGUSD,20101215,152000,29.05,29.06,29.04,29.04
XAGUSD,20101215,152100,29.05,29.06,29.05,29.05
XAGUSD,20101215,152200,29.06,29.07,29.06,29.06
XAGUSD,20101215,152300,29.07,29.08,29.05,29.05
XAGUSD,20101215,152400,29.04,29.05,29.02,29.02
XAGUSD,20101215,152500,29.01,29.02,29.01,29.01
XAGUSD,20101215,152600,29.03,29.04,29.01,29.01
XAGUSD,20101215,152700,29.02,29.03,29.01,29.03
XAGUSD,20101215,152800,29.04,29.04,29.03,29.03
XAGUSD,20101215,152900,29.02,29.03,29.01,29.03
XAGUSD,20101215,153000,29.02,29.04,29.02,29.04
XAGUSD,20101215,153100,29.03,29.07,29.02,29.06
XAGUSD,20101215,153200,29.07,29.07,29.02,29.05
XAGUSD,20101215,153300,29.06,29.08,29.05,29.05
XAGUSD,20101215,153400,29.06,29.13,29.06,29.13
XAGUSD,20101215,153500,29.12,29.18,29.12,29.16
XAGUSD,20101215,153600,29.17,29.19,29.17,29.19
XAGUSD,20101215,153700,29.21,29.23,29.21,29.22
XAGUSD,20101215,153800,29.23,29.26,29.22,29.22
XAGUSD,20101215,153900,29.21,29.21,29.19,29.20
XAGUSD,20101215,154000,29.19,29.19,29.17,29.18
XAGUSD,20101215,154100,29.19,29.19,29.17,29.19
XAGUSD,20101215,154200,29.20,29.21,29.18,29.19
XAGUSD,20101215,154300,29.20,29.20,29.19,29.19
XAGUSD,20101215,154400,29.20,29.24,29.20,29.23
XAGUSD,20101215,154500,29.22,29.22,29.21,29.21
XAGUSD,20101215,154600,29.22,29.27,29.22,29.26
XAGUSD,20101215,154700,29.25,29.28,29.25,29.27
XAGUSD,20101215,154800,29.26,29.26,29.24,29.26
XAGUSD,20101215,154900,29.27,29.27,29.25,29.26
XAGUSD,20101215,155000,29.25,29.25,29.23,29.23
XAGUSD,20101215,155100,29.22,29.23,29.22,29.23
XAGUSD,20101215,155200,29.22,29.22,29.20,29.20
XAGUSD,20101215,155300,29.21,29.23,29.21,29.21
XAGUSD,20101215,155400,29.20,29.21,29.17,29.17
XAGUSD,20101215,155500,29.16,29.16,29.15,29.15
XAGUSD,20101215,155600,29.16,29.16,29.14,29.15
XAGUSD,20101215,155700,29.14,29.14,29.12,29.14
XAGUSD,20101215,155800,29.13,29.15,29.13,29.15
XAGUSD,20101215,155900,29.16,29.16,29.14,29.14
XAGUSD,20101215,160000,29.15,29.19,29.14,29.19
XAGUSD,20101215,160100,29.20,29.20,29.17,29.17
XAGUSD,20101215,160200,29.16,29.18,29.14,29.15
XAGUSD,20101215,160300,29.17,29.17,29.15,29.16
XAGUSD,20101215,160400,29.15,29.16,29.14,29.16
XAGUSD,20101215,160500,29.15,29.15,29.14,29.15
XAGUSD,20101215,160600,29.14,29.16,29.14,29.16
XAGUSD,20101215,160700,29.17,29.18,29.16,29.16
XAGUSD,20101215,160800,29.15,29.16,29.15,29.16
XAGUSD,20101215,160900,29.17,29.17,29.15,29.16
XAGUSD,20101215,161000,29.15,29.17,29.15,29.16
XAGUSD,20101215,161100,29.15,29.17,29.15,29.17
XAGUSD,20101215,161200,29.18,29.18,29.17,29.18
XAGUSD,20101215,161300,29.19,29.19,29.18,29.19
XAGUSD,20101215,161400,29.20,29.22,29.20,29.22
XAGUSD,20101215,161500,29.21,29.22,29.21,29.22
XAGUSD,20101215,161600,29.23,29.23,29.23,29.23
XAGUSD,20101215,161700,29.22,29.23,29.22,29.22
XAGUSD,20101215,161900,29.21,29.21,29.16,29.16
XAGUSD,20101215,162000,29.17,29.17,29.14,29.14
XAGUSD,20101215,162100,29.13,29.13,29.11,29.12
XAGUSD,20101215,162200,29.11,29.16,29.11,29.16
XAGUSD,20101215,162300,29.17,29.17,29.16,29.17
XAGUSD,20101215,162400,29.16,29.17,29.15,29.15
XAGUSD,20101215,162500,29.16,29.16,29.15,29.15
XAGUSD,20101215,162600,29.16,29.17,29.16,29.17
XAGUSD,20101215,162700,29.18,29.18,29.16,29.16
XAGUSD,20101215,162800,29.17,29.17,29.16,29.17
XAGUSD,20101215,162900,29.18,29.19,29.18,29.19
XAGUSD,20101215,163000,29.20,29.21,29.17,29.17
XAGUSD,20101215,163100,29.18,29.22,29.18,29.21
XAGUSD,20101215,163200,29.20,29.24,29.20,29.24
XAGUSD,20101215,163300,29.25,29.28,29.25,29.27
XAGUSD,20101215,163400,29.26,29.26,29.23,29.23
XAGUSD,20101215,163500,29.24,29.25,29.24,29.25
XAGUSD,20101215,163600,29.24,29.26,29.23,29.25
XAGUSD,20101215,163700,29.26,29.27,29.25,29.27
XAGUSD,20101215,163800,29.28,29.37,29.28,29.36
XAGUSD,20101215,163900,29.35,29.36,29.35,29.35
XAGUSD,20101215,164000,29.36,29.36,29.34,29.36
XAGUSD,20101215,164100,29.35,29.35,29.35,29.35
XAGUSD,20101215,164200,29.34,29.36,29.34,29.36
XAGUSD,20101215,164300,29.37,29.42,29.37,29.40
XAGUSD,20101215,164400,29.42,29.42,29.38,29.38
XAGUSD,20101215,164500,29.39,29.40,29.39,29.40
XAGUSD,20101215,164600,29.39,29.41,29.39,29.40
XAGUSD,20101215,164700,29.39,29.40,29.38,29.39
XAGUSD,20101215,164800,29.38,29.38,29.37,29.37
XAGUSD,20101215,164900,29.38,29.40,29.38,29.40
XAGUSD,20101215,165000,29.41,29.41,29.39,29.39
XAGUSD,20101215,165100,29.38,29.38,29.37,29.37
XAGUSD,20101215,165200,29.38,29.39,29.38,29.39
XAGUSD,20101215,165300,29.38,29.38,29.37,29.38
XAGUSD,20101215,165400,29.37,29.38,29.37,29.37
XAGUSD,20101215,165500,29.36,29.36,29.34,29.34
XAGUSD,20101215,165600,29.35,29.35,29.35,29.35
XAGUSD,20101215,165700,29.34,29.34,29.33,29.34
XAGUSD,20101215,165800,29.33,29.35,29.33,29.33
XAGUSD,20101215,165900,29.34,29.34,29.32,29.32
XAGUSD,20101215,170000,29.33,29.34,29.32,29.32
XAGUSD,20101215,170100,29.33,29.34,29.33,29.33
XAGUSD,20101215,170200,29.32,29.32,29.30,29.31
XAGUSD,20101215,170300,29.32,29.34,29.31,29.34
XAGUSD,20101215,170400,29.33,29.35,29.33,29.34
XAGUSD,20101215,170500,29.33,29.34,29.33,29.33
XAGUSD,20101215,170600,29.32,29.32,29.31,29.32
XAGUSD,20101215,170700,29.33,29.34,29.32,29.32
XAGUSD,20101215,170800,29.33,29.33,29.32,29.32
XAGUSD,20101215,170900,29.33,29.33,29.31,29.31
XAGUSD,20101215,171000,29.30,29.30,29.25,29.26
XAGUSD,20101215,171100,29.25,29.25,29.23,29.23
XAGUSD,20101215,171200,29.22,29.22,29.20,29.20
XAGUSD,20101215,171300,29.19,29.21,29.19,29.21
XAGUSD,20101215,171400,29.22,29.22,29.21,29.22
XAGUSD,20101215,171500,29.21,29.21,29.19,29.20
XAGUSD,20101215,171600,29.19,29.19,29.19,29.19
XAGUSD,20101215,171700,29.20,29.20,29.19,29.20
XAGUSD,20101215,171800,29.21,29.23,29.21,29.22
XAGUSD,20101215,171900,29.23,29.25,29.22,29.25
XAGUSD,20101215,172000,29.27,29.28,29.26,29.28
XAGUSD,20101215,172100,29.27,29.27,29.25,29.25
XAGUSD,20101215,172200,29.26,29.26,29.24,29.24
XAGUSD,20101215,172300,29.22,29.23,29.22,29.22
XAGUSD,20101215,172400,29.23,29.25,29.23,29.25
XAGUSD,20101215,172500,29.24,29.24,29.22,29.22
XAGUSD,20101215,172600,29.24,29.25,29.24,29.25
XAGUSD,20101215,172700,29.24,29.25,29.24,29.25
XAGUSD,20101215,172800,29.24,29.27,29.24,29.26
XAGUSD,20101215,172900,29.27,29.27,29.25,29.26
XAGUSD,20101215,173000,29.27,29.31,29.27,29.31
XAGUSD,20101215,173100,29.30,29.30,29.28,29.28
XAGUSD,20101215,173200,29.27,29.29,29.27,29.29
XAGUSD,20101215,173300,29.28,29.30,29.28,29.30
XAGUSD,20101215,173400,29.29,29.34,29.29,29.34
XAGUSD,20101215,173500,29.33,29.33,29.32,29.32
XAGUSD,20101215,173600,29.33,29.33,29.31,29.31
XAGUSD,20101215,173700,29.32,29.32,29.30,29.31
XAGUSD,20101215,173800,29.30,29.30,29.29,29.29
XAGUSD,20101215,173900,29.28,29.29,29.27,29.27
XAGUSD,20101215,174000,29.28,29.28,29.27,29.28
XAGUSD,20101215,174100,29.29,29.29,29.28,29.29
XAGUSD,20101215,174200,29.30,29.30,29.29,29.30
XAGUSD,20101215,174300,29.29,29.30,29.29,29.30
XAGUSD,20101215,174400,29.29,29.29,29.26,29.26
XAGUSD,20101215,174500,29.27,29.27,29.25,29.26
XAGUSD,20101215,174600,29.25,29.27,29.25,29.27
XAGUSD,20101215,174700,29.28,29.29,29.26,29.26
XAGUSD,20101215,174800,29.25,29.26,29.25,29.26
XAGUSD,20101215,174900,29.27,29.28,29.27,29.28
XAGUSD,20101215,175000,29.27,29.29,29.27,29.27
XAGUSD,20101215,175100,29.26,29.27,29.26,29.26
XAGUSD,20101215,175200,29.25,29.25,29.22,29.25
XAGUSD,20101215,175300,29.24,29.25,29.23,29.24
XAGUSD,20101215,175400,29.25,29.25,29.23,29.25
XAGUSD,20101215,175500,29.24,29.24,29.23,29.23
XAGUSD,20101215,175600,29.22,29.23,29.22,29.22
XAGUSD,20101215,175700,29.23,29.23,29.23,29.23
XAGUSD,20101215,175800,29.24,29.24,29.22,29.22
XAGUSD,20101215,175900,29.23,29.25,29.23,29.24
XAGUSD,20101215,180000,29.25,29.27,29.25,29.25
XAGUSD,20101215,180100,29.26,29.27,29.26,29.26
XAGUSD,20101215,180200,29.27,29.27,29.26,29.26
XAGUSD,20101215,180300,29.27,29.27,29.24,29.24
XAGUSD,20101215,180500,29.23,29.24,29.23,29.23
XAGUSD,20101215,180600,29.24,29.24,29.24,29.24
XAGUSD,20101215,180700,29.25,29.25,29.24,29.24
XAGUSD,20101215,180800,29.25,29.25,29.23,29.23
XAGUSD,20101215,180900,29.22,29.23,29.22,29.22
XAGUSD,20101215,181000,29.23,29.23,29.21,29.21
XAGUSD,20101215,181100,29.22,29.23,29.22,29.23
XAGUSD,20101215,181200,29.22,29.22,29.21,29.21
XAGUSD,20101215,181300,29.22,29.22,29.21,29.21
XAGUSD,20101215,181400,29.20,29.21,29.20,29.21
XAGUSD,20101215,181500,29.20,29.20,29.19,29.19
XAGUSD,20101215,181600,29.20,29.21,29.20,29.21
XAGUSD,20101215,181800,29.22,29.22,29.21,29.21
XAGUSD,20101215,181900,29.20,29.22,29.20,29.22
XAGUSD,20101215,182000,29.21,29.22,29.21,29.21
XAGUSD,20101215,182100,29.20,29.21,29.20,29.21
XAGUSD,20101215,182200,29.22,29.22,29.20,29.20
XAGUSD,20101215,182300,29.19,29.21,29.19,29.21
XAGUSD,20101215,182400,29.22,29.23,29.22,29.23
XAGUSD,20101215,182500,29.24,29.27,29.24,29.27
XAGUSD,20101215,182600,29.26,29.29,29.26,29.28
XAGUSD,20101215,182700,29.27,29.27,29.26,29.26
XAGUSD,20101215,182800,29.27,29.28,29.26,29.28
XAGUSD,20101215,182900,29.27,29.28,29.27,29.27
XAGUSD,20101215,183000,29.26,29.27,29.26,29.27
XAGUSD,20101215,183100,29.26,29.26,29.25,29.25
XAGUSD,20101215,183200,29.24,29.25,29.24,29.24
XAGUSD,20101215,183300,29.23,29.23,29.21,29.23
XAGUSD,20101215,183400,29.24,29.26,29.24,29.25
XAGUSD,20101215,183500,29.26,29.26,29.25,29.26
XAGUSD,20101215,183600,29.27,29.27,29.24,29.24
XAGUSD,20101215,183700,29.25,29.25,29.24,29.25
XAGUSD,20101215,183800,29.24,29.25,29.24,29.24
XAGUSD,20101215,183900,29.23,29.24,29.23,29.23
XAGUSD,20101215,184000,29.22,29.22,29.21,29.21
XAGUSD,20101215,184100,29.22,29.24,29.21,29.21
XAGUSD,20101215,184200,29.22,29.23,29.22,29.23
XAGUSD,20101215,184300,29.22,29.23,29.21,29.21
XAGUSD,20101215,184400,29.22,29.22,29.22,29.22
XAGUSD,20101215,184500,29.23,29.23,29.22,29.22
XAGUSD,20101215,184600,29.21,29.21,29.20,29.20
XAGUSD,20101215,184700,29.19,29.19,29.11,29.11
XAGUSD,20101215,184800,29.12,29.14,29.11,29.11
XAGUSD,20101215,184900,29.13,29.14,29.13,29.14
XAGUSD,20101215,185000,29.13,29.14,29.12,29.14
XAGUSD,20101215,185100,29.15,29.15,29.14,29.15
XAGUSD,20101215,185200,29.14,29.15,29.14,29.15
XAGUSD,20101215,185300,29.16,29.16,29.16,29.16
XAGUSD,20101215,185400,29.15,29.15,29.13,29.13
XAGUSD,20101215,185500,29.12,29.12,29.10,29.10
XAGUSD,20101215,185600,29.09,29.13,29.09,29.13
XAGUSD,20101215,185700,29.12,29.13,29.12,29.13
XAGUSD,20101215,185800,29.14,29.15,29.13,29.14
XAGUSD,20101215,185900,29.13,29.14,29.12,29.14
XAGUSD,20101215,190000,29.15,29.15,29.14,29.15
XAGUSD,20101215,190100,29.14,29.16,29.14,29.16
XAGUSD,20101215,190200,29.17,29.17,29.15,29.15
XAGUSD,20101215,190300,29.14,29.14,29.13,29.13
XAGUSD,20101215,190400,29.14,29.17,29.14,29.17
XAGUSD,20101215,190500,29.16,29.18,29.16,29.18
XAGUSD,20101215,190600,29.16,29.18,29.16,29.18
XAGUSD,20101215,190700,29.17,29.19,29.17,29.19
XAGUSD,20101215,190800,29.18,29.19,29.17,29.17
XAGUSD,20101215,190900,29.18,29.19,29.16,29.19
XAGUSD,20101215,191000,29.18,29.18,29.18,29.18
XAGUSD,20101215,191100,29.17,29.19,29.17,29.19
XAGUSD,20101215,191200,29.18,29.19,29.18,29.19
XAGUSD,20101215,191300,29.18,29.18,29.17,29.17
XAGUSD,20101215,191400,29.16,29.18,29.16,29.18
XAGUSD,20101215,191500,29.17,29.18,29.16,29.17
XAGUSD,20101215,191600,29.18,29.19,29.17,29.18
XAGUSD,20101215,191700,29.17,29.18,29.17,29.17
XAGUSD,20101215,191800,29.18,29.18,29.17,29.17
XAGUSD,20101215,191900,29.18,29.19,29.18,29.19
XAGUSD,20101215,192000,29.22,29.22,29.20,29.20
XAGUSD,20101215,192100,29.18,29.18,29.17,29.17
XAGUSD,20101215,192200,29.18,29.19,29.18,29.19
XAGUSD,20101215,192300,29.20,29.20,29.19,29.20
XAGUSD,20101215,192400,29.19,29.20,29.18,29.19
XAGUSD,20101215,192500,29.20,29.20,29.19,29.19
XAGUSD,20101215,192600,29.18,29.18,29.17,29.18
XAGUSD,20101215,192700,29.19,29.19,29.17,29.18
XAGUSD,20101215,192800,29.17,29.18,29.17,29.18
XAGUSD,20101215,192900,29.17,29.18,29.16,29.16
XAGUSD,20101215,193000,29.15,29.16,29.15,29.16
XAGUSD,20101215,193100,29.17,29.18,29.16,29.16
XAGUSD,20101215,193200,29.17,29.17,29.16,29.16
XAGUSD,20101215,193300,29.17,29.17,29.17,29.17
XAGUSD,20101215,193400,29.16,29.17,29.16,29.17
XAGUSD,20101215,193500,29.16,29.16,29.15,29.15
XAGUSD,20101215,193600,29.16,29.16,29.15,29.15
XAGUSD,20101215,193700,29.16,29.16,29.16,29.16
XAGUSD,20101215,193800,29.15,29.17,29.15,29.17
XAGUSD,20101215,193900,29.16,29.16,29.16,29.16
XAGUSD,20101215,194000,29.15,29.17,29.14,29.17
XAGUSD,20101215,194100,29.16,29.16,29.15,29.16
XAGUSD,20101215,194200,29.17,29.19,29.17,29.19
XAGUSD,20101215,194300,29.18,29.18,29.18,29.18
XAGUSD,20101215,194400,29.19,29.19,29.18,29.18
XAGUSD,20101215,194500,29.17,29.18,29.17,29.18
XAGUSD,20101215,194600,29.17,29.18,29.17,29.18
XAGUSD,20101215,194700,29.19,29.20,29.19,29.20
XAGUSD,20101215,194800,29.21,29.21,29.19,29.20
XAGUSD,20101215,194900,29.19,29.19,29.18,29.18
XAGUSD,20101215,195000,29.19,29.19,29.18,29.18
XAGUSD,20101215,195100,29.20,29.20,29.19,29.19
XAGUSD,20101215,195200,29.20,29.20,29.20,29.20
XAGUSD,20101215,195300,29.19,29.19,29.18,29.19
XAGUSD,20101215,195400,29.18,29.19,29.18,29.18
XAGUSD,20101215,195500,29.19,29.19,29.19,29.19
XAGUSD,20101215,195700,29.18,29.19,29.18,29.18
XAGUSD,20101215,195800,29.19,29.20,29.19,29.20
XAGUSD,20101215,195900,29.21,29.23,29.21,29.23
XAGUSD,20101215,200000,29.24,29.25,29.24,29.24
XAGUSD,20101215,200100,29.23,29.24,29.23,29.23
XAGUSD,20101215,200200,29.24,29.25,29.23,29.24
XAGUSD,20101215,200300,29.25,29.27,29.25,29.27
XAGUSD,20101215,200400,29.29,29.29,29.27,29.27
XAGUSD,20101215,200500,29.26,29.26,29.25,29.26
XAGUSD,20101215,200600,29.25,29.25,29.25,29.25
XAGUSD,20101215,200700,29.24,29.25,29.24,29.24
XAGUSD,20101215,200800,29.23,29.24,29.22,29.22
XAGUSD,20101215,200900,29.23,29.23,29.21,29.21
XAGUSD,20101215,201000,29.20,29.21,29.19,29.19
XAGUSD,20101215,201100,29.18,29.21,29.18,29.19
XAGUSD,20101215,201200,29.20,29.21,29.17,29.17
XAGUSD,20101215,201300,29.16,29.20,29.16,29.18
XAGUSD,20101215,201400,29.19,29.20,29.19,29.19
XAGUSD,20101215,201500,29.20,29.22,29.20,29.22
XAGUSD,20101215,201600,29.23,29.23,29.23,29.23
XAGUSD,20101215,201700,29.22,29.22,29.22,29.22
XAGUSD,20101215,201800,29.21,29.22,29.20,29.22
XAGUSD,20101215,201900,29.23,29.23,29.20,29.21
XAGUSD,20101215,202000,29.20,29.20,29.20,29.20
XAGUSD,20101215,202100,29.19,29.19,29.18,29.18
XAGUSD,20101215,202200,29.17,29.17,29.14,29.14
XAGUSD,20101215,202300,29.13,29.15,29.13,29.15
XAGUSD,20101215,202400,29.14,29.15,29.13,29.14
XAGUSD,20101215,202500,29.13,29.14,29.06,29.06
XAGUSD,20101215,202600,29.05,29.05,29.03,29.03
XAGUSD,20101215,202700,29.06,29.07,29.03,29.07
XAGUSD,20101215,202800,29.08,29.08,29.06,29.06
XAGUSD,20101215,202900,29.07,29.07,29.05,29.05
XAGUSD,20101215,203000,29.06,29.06,29.03,29.04
XAGUSD,20101215,203100,29.02,29.02,29.00,29.00
XAGUSD,20101215,203200,29.01,29.01,28.99,29.00
XAGUSD,20101215,203300,28.99,29.01,28.99,29.01
XAGUSD,20101215,203400,29.02,29.06,29.02,29.05
XAGUSD,20101215,203500,29.06,29.06,29.03,29.03
XAGUSD,20101215,203600,29.04,29.04,29.03,29.03
XAGUSD,20101215,203700,29.04,29.04,29.03,29.03
XAGUSD,20101215,203800,29.04,29.04,29.03,29.03
XAGUSD,20101215,203900,29.04,29.04,29.03,29.03
XAGUSD,20101215,204000,29.02,29.02,29.01,29.01
XAGUSD,20101215,204100,29.00,29.01,29.00,29.00
XAGUSD,20101215,204200,28.99,28.99,28.96,28.97
XAGUSD,20101215,204300,28.98,28.98,28.96,28.96
XAGUSD,20101215,204400,28.97,28.97,28.94,28.95
XAGUSD,20101215,204500,28.94,28.95,28.94,28.94
XAGUSD,20101215,204600,28.95,28.97,28.95,28.95
XAGUSD,20101215,204700,28.94,28.98,28.94,28.98
XAGUSD,20101215,204800,28.97,28.98,28.97,28.98
XAGUSD,20101215,204900,28.97,28.98,28.97,28.98
XAGUSD,20101215,205000,28.97,28.98,28.97,28.98
XAGUSD,20101215,205100,28.99,29.00,28.98,28.98
XAGUSD,20101215,205200,28.97,29.00,28.97,28.99
XAGUSD,20101215,205300,29.00,29.00,29.00,29.00
XAGUSD,20101215,205400,29.01,29.03,29.01,29.02
XAGUSD,20101215,205500,29.03,29.03,29.01,29.01
XAGUSD,20101215,205600,29.02,29.02,28.98,28.98
XAGUSD,20101215,205700,28.97,28.97,28.93,28.93
XAGUSD,20101215,205800,28.94,28.95,28.94,28.94
XAGUSD,20101215,205900,28.93,28.93,28.92,28.93
XAGUSD,20101215,210000,28.94,28.94,28.92,28.93
XAGUSD,20101215,210100,28.94,28.94,28.94,28.94
XAGUSD,20101215,210200,28.95,28.96,28.95,28.96
XAGUSD,20101215,210300,28.97,29.01,28.97,29.01
XAGUSD,20101215,210400,29.02,29.02,29.01,29.02
XAGUSD,20101215,210500,29.01,29.01,29.01,29.01
XAGUSD,20101215,210600,29.00,29.01,28.98,28.98
XAGUSD,20101215,210700,28.99,28.99,28.98,28.99
XAGUSD,20101215,210800,29.00,29.00,28.99,29.00
XAGUSD,20101215,210900,28.99,29.01,28.99,29.01
XAGUSD,20101215,211000,28.99,29.02,28.99,29.01
XAGUSD,20101215,211100,29.00,29.01,29.00,29.01
XAGUSD,20101215,211200,29.00,29.01,29.00,29.01
XAGUSD,20101215,211300,29.00,29.02,29.00,29.01
XAGUSD,20101215,211400,29.00,29.00,29.00,29.00
XAGUSD,20101215,211500,29.01,29.02,29.00,29.00
XAGUSD,20101215,211600,28.99,28.99,28.99,28.99
XAGUSD,20101215,211700,29.00,29.00,28.98,28.98
XAGUSD,20101215,211800,28.97,28.97,28.96,28.96
XAGUSD,20101215,211900,28.97,28.97,28.97,28.97
XAGUSD,20101215,212000,28.98,28.98,28.97,28.97
XAGUSD,20101215,212100,28.96,28.96,28.96,28.96
XAGUSD,20101215,212300,28.97,28.98,28.97,28.98
XAGUSD,20101215,212400,28.99,29.02,28.99,29.02
XAGUSD,20101215,212500,29.01,29.02,29.01,29.02
XAGUSD,20101215,212600,29.03,29.03,29.02,29.02
XAGUSD,20101215,212800,29.03,29.03,29.01,29.02
XAGUSD,20101215,212900,29.01,29.01,28.99,28.99
XAGUSD,20101215,213000,29.00,29.00,28.99,28.99
XAGUSD,20101215,213100,28.98,28.98,28.96,28.96
XAGUSD,20101215,213200,28.95,28.95,28.93,28.93
XAGUSD,20101215,213300,28.92,28.93,28.91,28.91
XAGUSD,20101215,213400,28.92,28.92,28.90,28.90
XAGUSD,20101215,213500,28.91,28.92,28.91,28.91
XAGUSD,20101215,213600,28.92,28.92,28.92,28.92
XAGUSD,20101215,213800,28.93,28.95,28.93,28.94
XAGUSD,20101215,213900,28.95,28.95,28.95,28.95
XAGUSD,20101215,214000,28.96,28.96,28.96,28.96
XAGUSD,20101215,214100,28.95,28.96,28.95,28.95
XAGUSD,20101215,214200,28.96,28.96,28.95,28.95
XAGUSD,20101215,214400,28.96,28.96,28.95,28.95
XAGUSD,20101215,214500,28.94,28.94,28.94,28.94
XAGUSD,20101215,214600,28.95,28.95,28.91,28.91
XAGUSD,20101215,214700,28.90,28.90,28.82,28.86
XAGUSD,20101215,214800,28.87,28.87,28.85,28.85
XAGUSD,20101215,214900,28.86,28.89,28.85,28.89
XAGUSD,20101215,215000,28.88,28.88,28.86,28.87
XAGUSD,20101215,215100,28.86,28.86,28.85,28.86
XAGUSD,20101215,215200,28.87,28.87,28.84,28.84
XAGUSD,20101215,215300,28.83,28.83,28.80,28.81
XAGUSD,20101215,215400,28.80,28.80,28.76,28.77
XAGUSD,20101215,215500,28.76,28.76,28.71,28.71
XAGUSD,20101215,215600,28.70,28.70,28.70,28.70
XAGUSD,20101215,215700,28.71,28.73,28.71,28.73
XAGUSD,20101215,215800,28.74,28.74,28.73,28.74
XAGUSD,20101215,215900,28.75,28.80,28.75,28.80
XAGUSD,20101215,220000,28.79,28.79,28.71,28.71
XAGUSD,20101215,220100,28.72,28.78,28.72,28.78
XAGUSD,20101215,220200,28.77,28.77,28.72,28.72
XAGUSD,20101215,220300,28.71,28.72,28.69,28.69
XAGUSD,20101215,220400,28.70,28.71,28.70,28.71
XAGUSD,20101215,220500,28.72,28.74,28.72,28.72
XAGUSD,20101215,220600,28.71,28.71,28.70,28.70
XAGUSD,20101215,220700,28.71,28.72,28.71,28.71
XAGUSD,20101215,220900,28.72,28.73,28.72,28.73
XAGUSD,20101215,221000,28.72,28.73,28.72,28.73
XAGUSD,20101215,221100,28.72,28.72,28.71,28.72
XAGUSD,20101215,221200,28.73,28.74,28.73,28.74
XAGUSD,20101215,221300,28.73,28.74,28.73,28.74
XAGUSD,20101215,221400,28.73,28.73,28.73,28.73
XAGUSD,20101215,221600,28.72,28.72,28.72,28.72
XAGUSD,20101215,221700,28.73,28.73,28.71,28.71
XAGUSD,20101215,221800,28.72,28.72,28.71,28.72
XAGUSD,20101215,222000,28.73,28.76,28.73,28.74
XAGUSD,20101215,222100,28.75,28.76,28.75,28.76
XAGUSD,20101215,222200,28.77,28.78,28.77,28.78
XAGUSD,20101215,222300,28.77,28.77,28.77,28.77
XAGUSD,20101215,222400,28.78,28.78,28.77,28.78
XAGUSD,20101215,222500,28.79,28.79,28.78,28.79
XAGUSD,20101215,222600,28.78,28.78,28.78,28.78
XAGUSD,20101215,222700,28.79,28.79,28.78,28.78
XAGUSD,20101215,222900,28.79,28.79,28.78,28.78
XAGUSD,20101215,223000,28.79,28.79,28.79,28.79
XAGUSD,20101215,223100,28.80,28.80,28.80,28.80
XAGUSD,20101215,223200,28.81,28.81,28.79,28.79
XAGUSD,20101215,223400,28.80,28.80,28.79,28.79
XAGUSD,20101215,223500,28.80,28.80,28.79,28.79
XAGUSD,20101215,223600,28.80,28.80,28.80,28.80
XAGUSD,20101215,223700,28.81,28.81,28.81,28.81
XAGUSD,20101215,223800,28.80,28.80,28.80,28.80
XAGUSD,20101215,223900,28.77,28.79,28.77,28.79
XAGUSD,20101215,224000,28.80,28.80,28.80,28.80
XAGUSD,20101215,224100,28.79,28.80,28.79,28.80
XAGUSD,20101215,224300,28.81,28.81,28.79,28.79
XAGUSD,20101215,224400,28.78,28.78,28.77,28.78
XAGUSD,20101215,224600,28.79,28.79,28.78,28.78
XAGUSD,20101215,224800,28.79,28.79,28.79,28.79
XAGUSD,20101215,224900,28.78,28.78,28.78,28.78
XAGUSD,20101215,225000,28.77,28.77,28.77,28.77
XAGUSD,20101215,225100,28.78,28.78,28.77,28.77
XAGUSD,20101215,225300,28.75,28.78,28.75,28.78
XAGUSD,20101215,225700,28.77,28.77,28.76,28.77
XAGUSD,20101215,225800,28.76,28.76,28.75,28.75
XAGUSD,20101215,225900,28.76,28.77,28.76,28.77
XAGUSD,20101215,230100,28.76,28.76,28.76,28.76
XAGUSD,20101215,230200,28.75,28.75,28.75,28.75
XAGUSD,20101215,230500,28.74,28.74,28.74,28.74
XAGUSD,20101215,230600,28.73,28.73,28.73,28.73
XAGUSD,20101215,230700,28.74,28.74,28.73,28.73
XAGUSD,20101215,230800,28.72,28.72,28.72,28.72
XAGUSD,20101215,230900,28.73,28.73,28.73,28.73
XAGUSD,20101215,231000,28.72,28.72,28.71,28.71
XAGUSD,20101215,231200,28.72,28.72,28.72,28.72
XAGUSD,20101215,231300,28.73,28.74,28.72,28.74
XAGUSD,20101215,231400,28.75,28.76,28.75,28.75
XAGUSD,20101215,231500,28.76,28.77,28.76,28.77
XAGUSD,20101215,232000,28.77,28.77,28.77,28.77
XAGUSD,20101215,232500,28.77,28.77,28.77,28.77
XAGUSD,20101215,233000,28.77,28.77,28.77,28.77
XAGUSD,20101215,233500,28.77,28.77,28.77,28.77
XAGUSD,20101215,234000,28.77,28.77,28.77,28.77
XAGUSD,20101215,234500,28.77,28.77,28.77,28.77
XAGUSD,20101215,235000,28.77,28.77,28.77,28.77
XAGUSD,20101215,235500,28.77,28.77,28.77,28.77
XAGUSD,20101216,000000,28.77,28.77,28.77,28.77
USDCZK,20101215,000200,18.78,18.78,18.76,18.76
USDCZK,20101215,000300,18.75,18.75,18.75,18.75
USDCZK,20101215,000500,18.76,18.76,18.76,18.76
USDCZK,20101215,000600,18.78,18.78,18.78,18.78
USDCZK,20101215,000800,18.76,18.76,18.76,18.76
USDCZK,20101215,001000,18.77,18.79,18.77,18.79
USDCZK,20101215,001100,18.76,18.77,18.76,18.77
USDCZK,20101215,001200,18.76,18.79,18.76,18.79
USDCZK,20101215,001300,18.77,18.77,18.76,18.76
USDCZK,20101215,001400,18.77,18.77,18.76,18.76
USDCZK,20101215,001500,18.77,18.77,18.77,18.77
USDCZK,20101215,001700,18.81,18.81,18.76,18.76
USDCZK,20101215,001800,18.77,18.77,18.77,18.77
USDCZK,20101215,001900,18.79,18.79,18.79,18.79
USDCZK,20101215,002000,18.77,18.77,18.76,18.76
USDCZK,20101215,002300,18.77,18.79,18.77,18.77
USDCZK,20101215,002400,18.76,18.76,18.76,18.76
USDCZK,20101215,002500,18.81,18.81,18.81,18.81
USDCZK,20101215,002600,18.79,18.79,18.79,18.79
USDCZK,20101215,002700,18.76,18.81,18.76,18.81
USDCZK,20101215,003000,18.77,18.77,18.77,18.77
USDCZK,20101215,003100,18.78,18.78,18.78,18.78
USDCZK,20101215,003200,18.79,18.79,18.77,18.78
USDCZK,20101215,003300,18.77,18.77,18.77,18.77
USDCZK,20101215,003400,18.78,18.80,18.77,18.77
USDCZK,20101215,003700,18.78,18.78,18.78,18.78
USDCZK,20101215,003800,18.79,18.79,18.78,18.79
USDCZK,20101215,003900,18.78,18.78,18.78,18.78
USDCZK,20101215,004300,18.79,18.79,18.78,18.78
USDCZK,20101215,004500,18.80,18.80,18.80,18.80
USDCZK,20101215,004600,18.78,18.78,18.78,18.78
USDCZK,20101215,004800,18.80,18.80,18.80,18.80
USDCZK,20101215,004900,18.78,18.78,18.78,18.78
USDCZK,20101215,005300,18.77,18.77,18.77,18.77
USDCZK,20101215,005500,18.79,18.79,18.77,18.77
USDCZK,20101215,005600,18.78,18.78,18.78,18.78
USDCZK,20101215,005700,18.77,18.79,18.77,18.79
USDCZK,20101215,005800,18.77,18.77,18.77,18.77
USDCZK,20101215,005900,18.80,18.80,18.77,18.77
USDCZK,20101215,010000,18.78,18.78,18.78,18.78
USDCZK,20101215,010300,18.77,18.77,18.77,18.77
USDCZK,20101215,010500,18.78,18.78,18.78,18.78
USDCZK,20101215,010800,18.79,18.79,18.78,18.78
USDCZK,20101215,011000,18.80,18.82,18.80,18.82
USDCZK,20101215,011100,18.80,18.80,18.78,18.78
USDCZK,20101215,011200,18.80,18.80,18.78,18.78
USDCZK,20101215,011400,18.81,18.81,18.81,18.81
USDCZK,20101215,011600,18.78,18.79,18.78,18.78
USDCZK,20101215,011700,18.79,18.79,18.79,18.79
USDCZK,20101215,012200,18.79,18.79,18.78,18.78
USDCZK,20101215,012300,18.79,18.79,18.79,18.79
USDCZK,20101215,012500,18.82,18.82,18.79,18.79
USDCZK,20101215,012600,18.78,18.80,18.78,18.78
USDCZK,20101215,012800,18.79,18.79,18.79,18.79
USDCZK,20101215,012900,18.78,18.79,18.78,18.78
USDCZK,20101215,013100,18.79,18.79,18.78,18.78
USDCZK,20101215,013400,18.80,18.80,18.78,18.78
USDCZK,20101215,013600,18.77,18.78,18.77,18.77
USDCZK,20101215,013700,18.78,18.78,18.78,18.78
USDCZK,20101215,014200,18.79,18.79,18.78,18.78
USDCZK,20101215,014300,18.79,18.79,18.78,18.78
USDCZK,20101215,014500,18.79,18.79,18.79,18.79
USDCZK,20101215,014600,18.81,18.81,18.78,18.78
USDCZK,20101215,014800,18.83,18.83,18.81,18.81
USDCZK,20101215,014900,18.78,18.78,18.78,18.78
USDCZK,20101215,015000,18.79,18.79,18.79,18.79
USDCZK,20101215,015100,18.78,18.78,18.77,18.77
USDCZK,20101215,015400,18.78,18.79,18.78,18.79
USDCZK,20101215,015500,18.81,18.81,18.77,18.78
USDCZK,20101215,015900,18.80,18.80,18.78,18.80
USDCZK,20101215,020000,18.78,18.78,18.78,18.78
USDCZK,20101215,020200,18.79,18.79,18.78,18.79
USDCZK,20101215,020300,18.78,18.78,18.78,18.78
USDCZK,20101215,020800,18.78,18.78,18.78,18.78
USDCZK,20101215,020900,18.79,18.79,18.78,18.78
USDCZK,20101215,021000,18.79,18.79,18.79,18.79
USDCZK,20101215,021100,18.78,18.78,18.78,18.78
USDCZK,20101215,021200,18.79,18.79,18.79,18.79
USDCZK,20101215,021300,18.78,18.78,18.78,18.78
USDCZK,20101215,021400,18.79,18.80,18.79,18.80
USDCZK,20101215,021500,18.79,18.79,18.78,18.78
USDCZK,20101215,021800,18.79,18.79,18.79,18.79
USDCZK,20101215,021900,18.80,18.80,18.80,18.80
USDCZK,20101215,022400,18.80,18.80,18.80,18.80
USDCZK,20101215,022800,18.79,18.80,18.79,18.80
USDCZK,20101215,023200,18.81,18.81,18.80,18.80
USDCZK,20101215,023300,18.79,18.79,18.79,18.79
USDCZK,20101215,023400,18.82,18.82,18.79,18.79
USDCZK,20101215,023600,18.80,18.80,18.80,18.80
USDCZK,20101215,023700,18.79,18.79,18.79,18.79
USDCZK,20101215,023800,18.82,18.82,18.82,18.82
USDCZK,20101215,023900,18.79,18.79,18.79,18.79
USDCZK,20101215,024000,18.80,18.81,18.80,18.81
USDCZK,20101215,024100,18.79,18.81,18.79,18.81
USDCZK,20101215,024200,18.79,18.79,18.79,18.79
USDCZK,20101215,024300,18.80,18.80,18.79,18.79
USDCZK,20101215,024700,18.82,18.82,18.79,18.79
USDCZK,20101215,024800,18.82,18.82,18.82,18.82
USDCZK,20101215,024900,18.79,18.79,18.79,18.79
USDCZK,20101215,025000,18.80,18.80,18.80,18.80
USDCZK,20101215,025200,18.81,18.81,18.80,18.80
USDCZK,20101215,025500,18.83,18.83,18.80,18.80
USDCZK,20101215,025600,18.81,18.81,18.80,18.80
USDCZK,20101215,025800,18.83,18.83,18.80,18.80
USDCZK,20101215,025900,18.81,18.81,18.80,18.80
USDCZK,20101215,030300,18.82,18.83,18.82,18.83
USDCZK,20101215,030400,18.80,18.80,18.80,18.80
USDCZK,20101215,030900,18.80,18.83,18.80,18.80
USDCZK,20101215,031100,18.81,18.81,18.81,18.81
USDCZK,20101215,031200,18.80,18.80,18.80,18.80
USDCZK,20101215,031600,18.82,18.82,18.82,18.82
USDCZK,20101215,031700,18.80,18.80,18.80,18.80
USDCZK,20101215,031900,18.82,18.82,18.80,18.81
USDCZK,20101215,032000,18.80,18.80,18.80,18.80
USDCZK,20101215,032100,18.85,18.85,18.85,18.85
USDCZK,20101215,032200,18.80,18.80,18.80,18.80
USDCZK,20101215,032400,18.79,18.79,18.79,18.79
USDCZK,20101215,032500,18.80,18.80,18.79,18.79
USDCZK,20101215,032800,18.82,18.82,18.82,18.82
USDCZK,20101215,032900,18.79,18.79,18.79,18.79
USDCZK,20101215,033000,18.80,18.80,18.80,18.80
USDCZK,20101215,033100,18.79,18.79,18.79,18.79
USDCZK,20101215,033400,18.84,18.84,18.82,18.82
USDCZK,20101215,033500,18.80,18.80,18.79,18.79
USDCZK,20101215,033600,18.80,18.80,18.80,18.80
USDCZK,20101215,033800,18.82,18.82,18.82,18.82
USDCZK,20101215,033900,18.80,18.80,18.80,18.80
USDCZK,20101215,034000,18.84,18.84,18.84,18.84
USDCZK,20101215,034100,18.80,18.80,18.80,18.80
USDCZK,20101215,034200,18.82,18.82,18.82,18.82
USDCZK,20101215,034300,18.80,18.80,18.80,18.80
USDCZK,20101215,034400,18.79,18.83,18.79,18.83
USDCZK,20101215,034500,18.80,18.80,18.80,18.80
USDCZK,20101215,034600,18.84,18.84,18.84,18.84
USDCZK,20101215,034800,18.80,18.80,18.80,18.80
USDCZK,20101215,034900,18.82,18.82,18.82,18.82
USDCZK,20101215,035000,18.80,18.80,18.80,18.80
USDCZK,20101215,035300,18.83,18.83,18.83,18.83
USDCZK,20101215,035500,18.84,18.84,18.84,18.84
USDCZK,20101215,035700,18.83,18.83,18.83,18.83
USDCZK,20101215,035800,18.80,18.80,18.80,18.80
USDCZK,20101215,035900,18.82,18.82,18.82,18.82
USDCZK,20101215,040000,18.80,18.80,18.79,18.79
USDCZK,20101215,040100,18.80,18.83,18.80,18.83
USDCZK,20101215,040200,18.80,18.80,18.80,18.80
USDCZK,20101215,040400,18.82,18.82,18.80,18.80
USDCZK,20101215,040500,18.82,18.82,18.80,18.80
USDCZK,20101215,040800,18.81,18.81,18.80,18.80
USDCZK,20101215,041000,18.81,18.81,18.81,18.81
USDCZK,20101215,041100,18.82,18.85,18.82,18.85
USDCZK,20101215,041200,18.82,18.82,18.80,18.80
USDCZK,20101215,041400,18.81,18.81,18.80,18.80
USDCZK,20101215,041500,18.81,18.81,18.80,18.80
USDCZK,20101215,041800,18.82,18.82,18.80,18.80
USDCZK,20101215,042000,18.81,18.82,18.80,18.80
USDCZK,20101215,042100,18.79,18.79,18.79,18.79
USDCZK,20101215,042200,18.81,18.81,18.79,18.79
USDCZK,20101215,042300,18.81,18.81,18.81,18.81
USDCZK,20101215,042600,18.79,18.79,18.79,18.79
USDCZK,20101215,043000,18.81,18.81,18.79,18.79
USDCZK,20101215,043200,18.84,18.84,18.79,18.79
USDCZK,20101215,043300,18.80,18.80,18.79,18.79
USDCZK,20101215,043400,18.80,18.81,18.80,18.81
USDCZK,20101215,043500,18.80,18.80,18.79,18.80
USDCZK,20101215,043600,18.84,18.84,18.84,18.84
USDCZK,20101215,043700,18.81,18.81,18.79,18.79
USDCZK,20101215,043800,18.82,18.82,18.79,18.79
USDCZK,20101215,044000,18.78,18.78,18.78,18.78
USDCZK,20101215,044500,18.79,18.79,18.78,18.78
USDCZK,20101215,044700,18.79,18.79,18.78,18.78
USDCZK,20101215,044800,18.79,18.79,18.79,18.79
USDCZK,20101215,045000,18.78,18.78,18.78,18.78
USDCZK,20101215,045100,18.81,18.81,18.79,18.79
USDCZK,20101215,045300,18.78,18.80,18.78,18.80
USDCZK,20101215,045400,18.78,18.78,18.78,18.78
USDCZK,20101215,045500,18.81,18.81,18.79,18.79
USDCZK,20101215,045600,18.78,18.79,18.78,18.79
USDCZK,20101215,045800,18.78,18.79,18.78,18.79
USDCZK,20101215,050300,18.79,18.79,18.79,18.79
USDCZK,20101215,050500,18.81,18.81,18.79,18.79
USDCZK,20101215,050700,18.80,18.80,18.80,18.80
USDCZK,20101215,050800,18.79,18.79,18.79,18.79
USDCZK,20101215,050900,18.78,18.80,18.78,18.80
USDCZK,20101215,051000,18.78,18.78,18.78,18.78
USDCZK,20101215,051200,18.79,18.79,18.78,18.78
USDCZK,20101215,051600,18.81,18.81,18.78,18.79
USDCZK,20101215,051700,18.80,18.80,18.79,18.80
USDCZK,20101215,051800,18.79,18.79,18.79,18.79
USDCZK,20101215,052000,18.78,18.78,18.78,18.78
USDCZK,20101215,052100,18.79,18.79,18.79,18.79
USDCZK,20101215,052200,18.81,18.81,18.79,18.79
USDCZK,20101215,052300,18.80,18.80,18.80,18.80
USDCZK,20101215,052400,18.78,18.78,18.78,18.78
USDCZK,20101215,052600,18.83,18.83,18.83,18.83
USDCZK,20101215,052700,18.78,18.79,18.78,18.79
USDCZK,20101215,052800,18.81,18.81,18.81,18.81
USDCZK,20101215,052900,18.80,18.80,18.80,18.80
USDCZK,20101215,053000,18.84,18.84,18.84,18.84
USDCZK,20101215,053100,18.79,18.79,18.79,18.79
USDCZK,20101215,053200,18.78,18.81,18.78,18.81
USDCZK,20101215,053300,18.80,18.80,18.78,18.78
USDCZK,20101215,053600,18.80,18.80,18.80,18.80
USDCZK,20101215,053700,18.78,18.78,18.78,18.78
USDCZK,20101215,053900,18.81,18.81,18.81,18.81
USDCZK,20101215,054000,18.79,18.79,18.78,18.78
USDCZK,20101215,054500,18.78,18.78,18.78,18.78
USDCZK,20101215,054700,18.83,18.83,18.83,18.83
USDCZK,20101215,054800,18.78,18.78,18.78,18.78
USDCZK,20101215,054900,18.83,18.83,18.83,18.83
USDCZK,20101215,055000,18.81,18.81,18.81,18.81
USDCZK,20101215,055100,18.78,18.78,18.78,18.78
USDCZK,20101215,055400,18.80,18.80,18.80,18.80
USDCZK,20101215,055500,18.78,18.80,18.78,18.78
USDCZK,20101215,055600,18.80,18.80,18.80,18.80
USDCZK,20101215,055700,18.78,18.78,18.78,18.78
USDCZK,20101215,055800,18.83,18.83,18.83,18.83
USDCZK,20101215,055900,18.78,18.78,18.78,18.78
USDCZK,20101215,060000,18.79,18.81,18.79,18.81
USDCZK,20101215,060100,18.78,18.78,18.78,18.78
USDCZK,20101215,060300,18.79,18.79,18.79,18.79
USDCZK,20101215,060400,18.81,18.81,18.81,18.81
USDCZK,20101215,060500,18.79,18.79,18.79,18.79
USDCZK,20101215,060600,18.78,18.78,18.78,18.78
USDCZK,20101215,060700,18.79,18.79,18.79,18.79
USDCZK,20101215,060800,18.78,18.78,18.78,18.78
USDCZK,20101215,061000,18.79,18.79,18.78,18.78
USDCZK,20101215,061100,18.79,18.79,18.78,18.78
USDCZK,20101215,061200,18.79,18.79,18.78,18.78
USDCZK,20101215,061300,18.80,18.81,18.78,18.78
USDCZK,20101215,061500,18.83,18.83,18.83,18.83
USDCZK,20101215,061600,18.78,18.78,18.78,18.78
USDCZK,20101215,061700,18.80,18.80,18.78,18.78
USDCZK,20101215,061900,18.79,18.79,18.79,18.79
USDCZK,20101215,062100,18.78,18.78,18.78,18.78
USDCZK,20101215,062200,18.81,18.81,18.78,18.78
USDCZK,20101215,062300,18.79,18.81,18.79,18.81
USDCZK,20101215,062400,18.79,18.79,18.79,18.79
USDCZK,20101215,062500,18.84,18.84,18.84,18.84
USDCZK,20101215,062600,18.81,18.81,18.79,18.79
USDCZK,20101215,062800,18.82,18.82,18.79,18.79
USDCZK,20101215,063100,18.81,18.81,18.79,18.79
USDCZK,20101215,063200,18.80,18.80,18.79,18.79
USDCZK,20101215,063400,18.82,18.82,18.82,18.82
USDCZK,20101215,063500,18.79,18.79,18.79,18.79
USDCZK,20101215,063600,18.80,18.80,18.80,18.80
USDCZK,20101215,063700,18.81,18.81,18.80,18.80
USDCZK,20101215,063800,18.79,18.80,18.79,18.80
USDCZK,20101215,063900,18.81,18.81,18.80,18.80
USDCZK,20101215,064000,18.81,18.81,18.79,18.79
USDCZK,20101215,064100,18.80,18.80,18.80,18.80
USDCZK,20101215,064200,18.81,18.81,18.79,18.81
USDCZK,20101215,064300,18.79,18.79,18.79,18.79
USDCZK,20101215,064700,18.80,18.80,18.80,18.80
USDCZK,20101215,064800,18.79,18.79,18.79,18.79
USDCZK,20101215,065100,18.80,18.83,18.80,18.83
USDCZK,20101215,065200,18.79,18.79,18.79,18.79
USDCZK,20101215,065300,18.80,18.80,18.80,18.80
USDCZK,20101215,065400,18.79,18.80,18.79,18.79
USDCZK,20101215,065500,18.81,18.81,18.80,18.80
USDCZK,20101215,065800,18.81,18.81,18.80,18.80
USDCZK,20101215,065900,18.81,18.83,18.80,18.83
USDCZK,20101215,070000,18.80,18.80,18.80,18.80
USDCZK,20101215,070100,18.81,18.81,18.81,18.81
USDCZK,20101215,070200,18.80,18.80,18.80,18.80
USDCZK,20101215,070400,18.81,18.81,18.81,18.81
USDCZK,20101215,070500,18.82,18.82,18.82,18.82
USDCZK,20101215,070600,18.83,18.83,18.83,18.83
USDCZK,20101215,070800,18.84,18.84,18.84,18.84
USDCZK,20101215,071000,18.83,18.83,18.83,18.83
USDCZK,20101215,071100,18.84,18.84,18.84,18.84
USDCZK,20101215,071200,18.85,18.85,18.84,18.85
USDCZK,20101215,071300,18.84,18.84,18.83,18.84
USDCZK,20101215,071400,18.83,18.83,18.83,18.83
USDCZK,20101215,071500,18.84,18.84,18.84,18.84
USDCZK,20101215,071600,18.85,18.85,18.85,18.85
USDCZK,20101215,071800,18.86,18.86,18.85,18.85
USDCZK,20101215,072100,18.84,18.85,18.84,18.85
USDCZK,20101215,072300,18.86,18.86,18.86,18.86
USDCZK,20101215,072500,18.85,18.86,18.85,18.85
USDCZK,20101215,072600,18.86,18.86,18.86,18.86
USDCZK,20101215,072900,18.88,18.88,18.86,18.87
USDCZK,20101215,073100,18.86,18.87,18.86,18.87
USDCZK,20101215,073200,18.86,18.86,18.86,18.86
USDCZK,20101215,073500,18.85,18.85,18.85,18.85
USDCZK,20101215,073900,18.86,18.86,18.85,18.85
USDCZK,20101215,074000,18.84,18.84,18.84,18.84
USDCZK,20101215,074100,18.85,18.85,18.84,18.84
USDCZK,20101215,074200,18.83,18.84,18.83,18.84
USDCZK,20101215,074400,18.85,18.85,18.83,18.84
USDCZK,20101215,074700,18.87,18.87,18.84,18.84
USDCZK,20101215,075000,18.85,18.85,18.84,18.84
USDCZK,20101215,075200,18.85,18.86,18.84,18.86
USDCZK,20101215,075300,18.85,18.85,18.85,18.85
USDCZK,20101215,075400,18.88,18.88,18.88,18.88
USDCZK,20101215,075500,18.85,18.85,18.85,18.85
USDCZK,20101215,075600,18.88,18.88,18.86,18.86
USDCZK,20101215,075900,18.85,18.85,18.85,18.85
USDCZK,20101215,080000,18.86,18.87,18.86,18.86
USDCZK,20101215,080200,18.87,18.87,18.87,18.87
USDCZK,20101215,080300,18.86,18.86,18.86,18.86
USDCZK,20101215,080400,18.87,18.87,18.87,18.87
USDCZK,20101215,080600,18.86,18.86,18.86,18.86
USDCZK,20101215,080700,18.87,18.87,18.87,18.87
USDCZK,20101215,080900,18.86,18.86,18.86,18.86
USDCZK,20101215,081000,18.85,18.85,18.85,18.85
USDCZK,20101215,081100,18.84,18.84,18.84,18.84
USDCZK,20101215,081200,18.85,18.85,18.85,18.85
USDCZK,20101215,081400,18.84,18.84,18.84,18.84
USDCZK,20101215,081500,18.85,18.85,18.85,18.85
USDCZK,20101215,081600,18.84,18.85,18.84,18.84
USDCZK,20101215,081700,18.85,18.85,18.85,18.85
USDCZK,20101215,081800,18.84,18.85,18.84,18.85
USDCZK,20101215,081900,18.84,18.84,18.84,18.84
USDCZK,20101215,082000,18.83,18.84,18.83,18.84
USDCZK,20101215,082100,18.83,18.84,18.83,18.84
USDCZK,20101215,082300,18.88,18.88,18.88,18.88
USDCZK,20101215,082400,18.84,18.84,18.84,18.84
USDCZK,20101215,082800,18.83,18.83,18.83,18.83
USDCZK,20101215,083300,18.87,18.87,18.83,18.83
USDCZK,20101215,083400,18.84,18.84,18.83,18.84
USDCZK,20101215,083600,18.83,18.84,18.83,18.84
USDCZK,20101215,083700,18.83,18.83,18.83,18.83
USDCZK,20101215,084000,18.82,18.83,18.82,18.83
USDCZK,20101215,084200,18.84,18.84,18.83,18.83
USDCZK,20101215,084300,18.82,18.82,18.82,18.82
USDCZK,20101215,084500,18.83,18.83,18.83,18.83
USDCZK,20101215,084700,18.84,18.84,18.84,18.84
USDCZK,20101215,084800,18.83,18.84,18.83,18.84
USDCZK,20101215,085000,18.83,18.84,18.83,18.84
USDCZK,20101215,085200,18.83,18.84,18.83,18.84
USDCZK,20101215,085400,18.85,18.85,18.85,18.85
USDCZK,20101215,085700,18.86,18.86,18.86,18.86
USDCZK,20101215,085900,18.87,18.87,18.86,18.87
USDCZK,20101215,090000,18.86,18.87,18.86,18.87
USDCZK,20101215,090100,18.86,18.86,18.86,18.86
USDCZK,20101215,090200,18.85,18.85,18.85,18.85
USDCZK,20101215,090300,18.84,18.85,18.84,18.85
USDCZK,20101215,090400,18.84,18.84,18.83,18.84
USDCZK,20101215,090500,18.83,18.83,18.82,18.82
USDCZK,20101215,090600,18.83,18.83,18.83,18.83
USDCZK,20101215,090700,18.82,18.82,18.82,18.82
USDCZK,20101215,090800,18.83,18.83,18.82,18.82
USDCZK,20101215,090900,18.83,18.83,18.82,18.82
USDCZK,20101215,091000,18.83,18.83,18.83,18.83
USDCZK,20101215,091100,18.82,18.83,18.82,18.83
USDCZK,20101215,091300,18.84,18.84,18.84,18.84
USDCZK,20101215,091400,18.83,18.83,18.83,18.83
USDCZK,20101215,091600,18.84,18.84,18.84,18.84
USDCZK,20101215,091900,18.83,18.84,18.83,18.83
USDCZK,20101215,092000,18.84,18.84,18.84,18.84
USDCZK,20101215,092100,18.85,18.85,18.84,18.84
USDCZK,20101215,092200,18.85,18.85,18.84,18.84
USDCZK,20101215,092400,18.83,18.84,18.83,18.83
USDCZK,20101215,092500,18.84,18.84,18.83,18.83
USDCZK,20101215,092600,18.84,18.84,18.83,18.84
USDCZK,20101215,092700,18.83,18.84,18.83,18.84
USDCZK,20101215,092800,18.83,18.84,18.83,18.84
USDCZK,20101215,092900,18.83,18.84,18.83,18.84
USDCZK,20101215,093000,18.83,18.84,18.83,18.83
USDCZK,20101215,093100,18.82,18.82,18.82,18.82
USDCZK,20101215,093200,18.83,18.83,18.83,18.83
USDCZK,20101215,093500,18.82,18.83,18.82,18.82
USDCZK,20101215,093600,18.83,18.83,18.82,18.83
USDCZK,20101215,093900,18.84,18.84,18.83,18.83
USDCZK,20101215,094200,18.84,18.84,18.83,18.83
USDCZK,20101215,094500,18.84,18.84,18.84,18.84
USDCZK,20101215,094600,18.83,18.83,18.83,18.83
USDCZK,20101215,094900,18.84,18.84,18.83,18.83
USDCZK,20101215,095000,18.84,18.84,18.83,18.83
USDCZK,20101215,095100,18.82,18.82,18.82,18.82
USDCZK,20101215,095200,18.81,18.81,18.81,18.81
USDCZK,20101215,095400,18.82,18.82,18.81,18.81
USDCZK,20101215,095500,18.82,18.82,18.81,18.81
USDCZK,20101215,095600,18.82,18.82,18.82,18.82
USDCZK,20101215,095900,18.81,18.82,18.81,18.82
USDCZK,20101215,100100,18.81,18.81,18.81,18.81
USDCZK,20101215,100200,18.82,18.82,18.82,18.82
USDCZK,20101215,100600,18.83,18.83,18.83,18.83
USDCZK,20101215,101100,18.84,18.84,18.83,18.84
USDCZK,20101215,101200,18.83,18.84,18.83,18.84
USDCZK,20101215,101500,18.83,18.84,18.83,18.84
USDCZK,20101215,101700,18.86,18.86,18.84,18.84
USDCZK,20101215,101800,18.85,18.85,18.84,18.85
USDCZK,20101215,102200,18.86,18.86,18.86,18.86
USDCZK,20101215,102400,18.85,18.85,18.85,18.85
USDCZK,20101215,102900,18.85,18.85,18.85,18.85
USDCZK,20101215,103100,18.86,18.86,18.85,18.85
USDCZK,20101215,103200,18.86,18.86,18.85,18.85
USDCZK,20101215,103400,18.84,18.84,18.84,18.84
USDCZK,20101215,103600,18.85,18.85,18.85,18.85
USDCZK,20101215,104100,18.85,18.86,18.85,18.86
USDCZK,20101215,104200,18.85,18.85,18.85,18.85
USDCZK,20101215,104300,18.86,18.86,18.85,18.85
USDCZK,20101215,104700,18.86,18.86,18.86,18.86
USDCZK,20101215,105100,18.87,18.87,18.86,18.86
USDCZK,20101215,105200,18.87,18.87,18.86,18.86
USDCZK,20101215,105300,18.87,18.87,18.86,18.87
USDCZK,20101215,105400,18.86,18.87,18.86,18.87
USDCZK,20101215,105500,18.88,18.88,18.88,18.88
USDCZK,20101215,105800,18.87,18.87,18.87,18.87
USDCZK,20101215,105900,18.88,18.88,18.87,18.87
USDCZK,20101215,110000,18.88,18.88,18.88,18.88
USDCZK,20101215,110100,18.87,18.88,18.87,18.88
USDCZK,20101215,110200,18.87,18.88,18.87,18.88
USDCZK,20101215,110400,18.89,18.89,18.88,18.88
USDCZK,20101215,110500,18.89,18.89,18.89,18.89
USDCZK,20101215,110600,18.88,18.88,18.88,18.88
USDCZK,20101215,110700,18.89,18.89,18.89,18.89
USDCZK,20101215,110800,18.90,18.90,18.90,18.90
USDCZK,20101215,111200,18.89,18.89,18.89,18.89
USDCZK,20101215,111300,18.88,18.89,18.88,18.89
USDCZK,20101215,111500,18.88,18.88,18.88,18.88
USDCZK,20101215,111700,18.89,18.89,18.87,18.87
USDCZK,20101215,111800,18.88,18.88,18.86,18.86
USDCZK,20101215,111900,18.87,18.87,18.87,18.87
USDCZK,20101215,112100,18.86,18.87,18.86,18.87
USDCZK,20101215,112200,18.86,18.87,18.86,18.87
USDCZK,20101215,112300,18.86,18.86,18.86,18.86
USDCZK,20101215,112400,18.85,18.85,18.85,18.85
USDCZK,20101215,112500,18.86,18.86,18.85,18.85
USDCZK,20101215,112700,18.86,18.86,18.86,18.86
USDCZK,20101215,112900,18.87,18.87,18.87,18.87
USDCZK,20101215,113000,18.88,18.88,18.88,18.88
USDCZK,20101215,113100,18.87,18.88,18.87,18.88
USDCZK,20101215,113200,18.89,18.89,18.88,18.88
USDCZK,20101215,113300,18.87,18.87,18.87,18.87
USDCZK,20101215,113700,18.88,18.88,18.88,18.88
USDCZK,20101215,113800,18.87,18.88,18.87,18.88
USDCZK,20101215,113900,18.87,18.88,18.87,18.88
USDCZK,20101215,114000,18.87,18.87,18.87,18.87
USDCZK,20101215,114100,18.88,18.88,18.88,18.88
USDCZK,20101215,114200,18.87,18.87,18.87,18.87
USDCZK,20101215,114700,18.87,18.89,18.87,18.88
USDCZK,20101215,114800,18.89,18.89,18.88,18.88
USDCZK,20101215,114900,18.89,18.89,18.88,18.89
USDCZK,20101215,115000,18.88,18.88,18.87,18.87
USDCZK,20101215,115100,18.88,18.89,18.88,18.88
USDCZK,20101215,115300,18.89,18.89,18.88,18.88
USDCZK,20101215,115400,18.87,18.88,18.87,18.88
USDCZK,20101215,115500,18.89,18.89,18.88,18.88
USDCZK,20101215,115600,18.87,18.87,18.86,18.86
USDCZK,20101215,115700,18.87,18.87,18.87,18.87
USDCZK,20101215,115800,18.86,18.86,18.85,18.85
USDCZK,20101215,115900,18.86,18.86,18.86,18.86
USDCZK,20101215,120100,18.87,18.87,18.86,18.86
USDCZK,20101215,120200,18.87,18.87,18.86,18.86
USDCZK,20101215,120300,18.87,18.87,18.86,18.86
USDCZK,20101215,120500,18.85,18.85,18.85,18.85
USDCZK,20101215,120600,18.86,18.86,18.86,18.86
USDCZK,20101215,120900,18.87,18.87,18.86,18.86
USDCZK,20101215,121000,18.85,18.86,18.85,18.86
USDCZK,20101215,121100,18.85,18.86,18.85,18.86
USDCZK,20101215,121200,18.85,18.85,18.85,18.85
USDCZK,20101215,121300,18.84,18.84,18.83,18.84
USDCZK,20101215,121800,18.84,18.84,18.84,18.84
USDCZK,20101215,121900,18.83,18.83,18.83,18.83
USDCZK,20101215,122000,18.84,18.84,18.84,18.84
USDCZK,20101215,122200,18.85,18.85,18.84,18.84
USDCZK,20101215,122700,18.85,18.85,18.84,18.84
USDCZK,20101215,122800,18.85,18.85,18.85,18.85
USDCZK,20101215,122900,18.84,18.84,18.83,18.83
USDCZK,20101215,123000,18.84,18.84,18.84,18.84
USDCZK,20101215,123300,18.85,18.85,18.84,18.84
USDCZK,20101215,123400,18.88,18.88,18.85,18.85
USDCZK,20101215,123500,18.84,18.84,18.84,18.84
USDCZK,20101215,123600,18.85,18.85,18.84,18.84
USDCZK,20101215,124100,18.88,18.88,18.84,18.84
USDCZK,20101215,124400,18.83,18.83,18.83,18.83
USDCZK,20101215,124600,18.82,18.82,18.81,18.82
USDCZK,20101215,124800,18.83,18.83,18.82,18.83
USDCZK,20101215,124900,18.82,18.82,18.82,18.82
USDCZK,20101215,125100,18.83,18.83,18.83,18.83
USDCZK,20101215,125200,18.85,18.85,18.83,18.83
USDCZK,20101215,125300,18.82,18.82,18.82,18.82
USDCZK,20101215,125700,18.83,18.83,18.83,18.83
USDCZK,20101215,125900,18.84,18.84,18.83,18.83
USDCZK,20101215,130000,18.84,18.84,18.84,18.84
USDCZK,20101215,130100,18.85,18.85,18.84,18.84
USDCZK,20101215,130200,18.83,18.83,18.83,18.83
USDCZK,20101215,130600,18.84,18.84,18.84,18.84
USDCZK,20101215,130700,18.83,18.83,18.83,18.83
USDCZK,20101215,130800,18.82,18.82,18.81,18.82
USDCZK,20101215,130900,18.81,18.81,18.80,18.80
USDCZK,20101215,131000,18.79,18.79,18.79,18.79
USDCZK,20101215,131100,18.80,18.80,18.80,18.80
USDCZK,20101215,131300,18.81,18.81,18.80,18.80
USDCZK,20101215,131500,18.79,18.79,18.79,18.79
USDCZK,20101215,131600,18.80,18.80,18.79,18.79
USDCZK,20101215,131700,18.80,18.80,18.78,18.79
USDCZK,20101215,131800,18.78,18.78,18.78,18.78
USDCZK,20101215,131900,18.79,18.79,18.78,18.79
USDCZK,20101215,132100,18.78,18.79,18.78,18.79
USDCZK,20101215,132500,18.81,18.81,18.79,18.79
USDCZK,20101215,132600,18.78,18.78,18.78,18.78
USDCZK,20101215,132700,18.79,18.79,18.78,18.78
USDCZK,20101215,133100,18.77,18.77,18.77,18.77
USDCZK,20101215,133200,18.78,18.78,18.77,18.77
USDCZK,20101215,133400,18.76,18.76,18.76,18.76
USDCZK,20101215,133500,18.75,18.76,18.75,18.76
USDCZK,20101215,133600,18.75,18.75,18.75,18.75
USDCZK,20101215,133700,18.76,18.76,18.75,18.75
USDCZK,20101215,134000,18.76,18.76,18.75,18.75
USDCZK,20101215,134100,18.76,18.76,18.76,18.76
USDCZK,20101215,134200,18.75,18.75,18.75,18.75
USDCZK,20101215,134300,18.76,18.76,18.76,18.76
USDCZK,20101215,134700,18.77,18.77,18.77,18.77
USDCZK,20101215,134900,18.81,18.81,18.76,18.77
USDCZK,20101215,135200,18.79,18.79,18.79,18.79
USDCZK,20101215,135300,18.77,18.78,18.77,18.78
USDCZK,20101215,135500,18.77,18.77,18.77,18.77
USDCZK,20101215,135900,18.81,18.81,18.81,18.81
USDCZK,20101215,140000,18.77,18.77,18.77,18.77
USDCZK,20101215,140100,18.76,18.76,18.76,18.76
USDCZK,20101215,140200,18.77,18.77,18.76,18.76
USDCZK,20101215,140400,18.75,18.76,18.75,18.76
USDCZK,20101215,140700,18.77,18.77,18.76,18.76
USDCZK,20101215,141200,18.76,18.76,18.76,18.76
USDCZK,20101215,141300,18.77,18.77,18.77,18.77
USDCZK,20101215,141400,18.78,18.78,18.78,18.78
USDCZK,20101215,141900,18.78,18.78,18.78,18.78
USDCZK,20101215,142200,18.79,18.79,18.78,18.78
USDCZK,20101215,142500,18.79,18.79,18.79,18.79
USDCZK,20101215,142700,18.78,18.78,18.78,18.78
USDCZK,20101215,142900,18.79,18.80,18.79,18.79
USDCZK,20101215,143000,18.78,18.79,18.78,18.79
USDCZK,20101215,143100,18.78,18.80,18.78,18.79
USDCZK,20101215,143200,18.80,18.80,18.79,18.80
USDCZK,20101215,143300,18.81,18.81,18.81,18.81
USDCZK,20101215,143400,18.80,18.81,18.80,18.81
USDCZK,20101215,143500,18.82,18.82,18.82,18.82
USDCZK,20101215,143600,18.81,18.82,18.81,18.81
USDCZK,20101215,143700,18.82,18.82,18.81,18.82
USDCZK,20101215,143800,18.81,18.82,18.81,18.82
USDCZK,20101215,144000,18.81,18.81,18.81,18.81
USDCZK,20101215,144100,18.82,18.82,18.82,18.82
USDCZK,20101215,144400,18.81,18.81,18.81,18.81
USDCZK,20101215,144500,18.80,18.80,18.80,18.80
USDCZK,20101215,144600,18.81,18.81,18.81,18.81
USDCZK,20101215,144700,18.82,18.82,18.82,18.82
USDCZK,20101215,144900,18.81,18.81,18.81,18.81
USDCZK,20101215,145000,18.82,18.82,18.82,18.82
USDCZK,20101215,145500,18.82,18.83,18.82,18.82
USDCZK,20101215,145600,18.81,18.81,18.80,18.81
USDCZK,20101215,145700,18.80,18.80,18.80,18.80
USDCZK,20101215,145800,18.81,18.81,18.80,18.81
USDCZK,20101215,145900,18.80,18.81,18.80,18.81
USDCZK,20101215,150000,18.80,18.81,18.80,18.80
USDCZK,20101215,150200,18.81,18.81,18.81,18.81
USDCZK,20101215,150400,18.82,18.82,18.82,18.82
USDCZK,20101215,150600,18.83,18.83,18.83,18.83
USDCZK,20101215,151000,18.82,18.82,18.82,18.82
USDCZK,20101215,151100,18.83,18.83,18.83,18.83
USDCZK,20101215,151200,18.84,18.85,18.84,18.85
USDCZK,20101215,151300,18.84,18.85,18.84,18.85
USDCZK,20101215,151400,18.84,18.84,18.83,18.83
USDCZK,20101215,151500,18.82,18.83,18.82,18.83
USDCZK,20101215,151600,18.82,18.83,18.82,18.83
USDCZK,20101215,151700,18.84,18.84,18.83,18.83
USDCZK,20101215,151800,18.84,18.84,18.83,18.84
USDCZK,20101215,151900,18.83,18.84,18.83,18.83
USDCZK,20101215,152100,18.82,18.83,18.82,18.83
USDCZK,20101215,152200,18.82,18.82,18.81,18.82
USDCZK,20101215,152300,18.83,18.83,18.83,18.83
USDCZK,20101215,152400,18.82,18.83,18.82,18.83
USDCZK,20101215,152500,18.82,18.83,18.82,18.83
USDCZK,20101215,152600,18.82,18.83,18.82,18.83
USDCZK,20101215,152700,18.84,18.84,18.83,18.83
USDCZK,20101215,152900,18.84,18.86,18.84,18.86
USDCZK,20101215,153000,18.84,18.84,18.82,18.82
USDCZK,20101215,153100,18.81,18.81,18.81,18.81
USDCZK,20101215,153400,18.80,18.81,18.80,18.80
USDCZK,20101215,153500,18.79,18.80,18.79,18.80
USDCZK,20101215,153600,18.79,18.80,18.79,18.80
USDCZK,20101215,153700,18.79,18.79,18.79,18.79
USDCZK,20101215,153800,18.80,18.80,18.80,18.80
USDCZK,20101215,154000,18.79,18.80,18.79,18.80
USDCZK,20101215,154100,18.79,18.79,18.79,18.79
USDCZK,20101215,154200,18.80,18.80,18.79,18.79
USDCZK,20101215,154300,18.80,18.80,18.79,18.79
USDCZK,20101215,154500,18.78,18.79,18.78,18.78
USDCZK,20101215,154600,18.79,18.79,18.78,18.78
USDCZK,20101215,155100,18.78,18.78,18.78,18.78
USDCZK,20101215,155200,18.79,18.79,18.78,18.79
USDCZK,20101215,155300,18.78,18.78,18.78,18.78
USDCZK,20101215,155400,18.79,18.79,18.79,18.79
USDCZK,20101215,155700,18.80,18.80,18.79,18.80
USDCZK,20101215,155800,18.79,18.80,18.79,18.80
USDCZK,20101215,155900,18.79,18.79,18.79,18.79
USDCZK,20101215,160000,18.78,18.78,18.78,18.78
USDCZK,20101215,160100,18.79,18.79,18.79,18.79
USDCZK,20101215,160300,18.80,18.80,18.80,18.80
USDCZK,20101215,160400,18.81,18.81,18.80,18.80
USDCZK,20101215,160600,18.79,18.79,18.79,18.79
USDCZK,20101215,160700,18.80,18.81,18.80,18.81
USDCZK,20101215,160800,18.79,18.80,18.79,18.79
USDCZK,20101215,160900,18.80,18.80,18.79,18.80
USDCZK,20101215,161000,18.79,18.79,18.79,18.79
USDCZK,20101215,161200,18.80,18.80,18.79,18.79
USDCZK,20101215,161400,18.78,18.78,18.78,18.78
USDCZK,20101215,161500,18.79,18.79,18.78,18.78
USDCZK,20101215,161600,18.77,18.78,18.77,18.78
USDCZK,20101215,161700,18.77,18.77,18.77,18.77
USDCZK,20101215,161800,18.78,18.78,18.78,18.78
USDCZK,20101215,161900,18.77,18.77,18.77,18.77
USDCZK,20101215,162000,18.78,18.79,18.78,18.79
USDCZK,20101215,162100,18.78,18.79,18.78,18.78
USDCZK,20101215,162200,18.79,18.79,18.79,18.79
USDCZK,20101215,162300,18.78,18.79,18.78,18.78
USDCZK,20101215,162400,18.79,18.79,18.79,18.79
USDCZK,20101215,162500,18.78,18.78,18.78,18.78
USDCZK,20101215,162600,18.79,18.79,18.78,18.79
USDCZK,20101215,162700,18.78,18.79,18.78,18.79
USDCZK,20101215,163000,18.80,18.80,18.80,18.80
USDCZK,20101215,163100,18.79,18.80,18.79,18.80
USDCZK,20101215,163200,18.79,18.80,18.79,18.80
USDCZK,20101215,163300,18.79,18.80,18.79,18.80
USDCZK,20101215,163400,18.79,18.80,18.79,18.80
USDCZK,20101215,163500,18.81,18.81,18.81,18.81
USDCZK,20101215,163600,18.80,18.80,18.80,18.80
USDCZK,20101215,163700,18.81,18.81,18.80,18.80
USDCZK,20101215,163900,18.79,18.79,18.79,18.79
USDCZK,20101215,164000,18.80,18.80,18.79,18.80
USDCZK,20101215,164300,18.79,18.80,18.79,18.79
USDCZK,20101215,164400,18.80,18.80,18.79,18.80
USDCZK,20101215,164600,18.79,18.79,18.79,18.79
USDCZK,20101215,165100,18.79,18.79,18.79,18.79
USDCZK,20101215,165200,18.80,18.80,18.79,18.79
USDCZK,20101215,165300,18.80,18.81,18.80,18.81
USDCZK,20101215,165600,18.82,18.82,18.82,18.82
USDCZK,20101215,165700,18.81,18.82,18.81,18.82
USDCZK,20101215,165800,18.81,18.81,18.81,18.81
USDCZK,20101215,165900,18.80,18.81,18.80,18.80
USDCZK,20101215,170000,18.81,18.81,18.81,18.81
USDCZK,20101215,170100,18.82,18.82,18.81,18.81
USDCZK,20101215,170200,18.82,18.82,18.81,18.81
USDCZK,20101215,170300,18.80,18.80,18.80,18.80
USDCZK,20101215,170600,18.81,18.81,18.81,18.81
USDCZK,20101215,170700,18.80,18.80,18.80,18.80
USDCZK,20101215,170800,18.81,18.81,18.80,18.80
USDCZK,20101215,171000,18.81,18.81,18.80,18.81
USDCZK,20101215,171500,18.82,18.82,18.82,18.82
USDCZK,20101215,171800,18.81,18.82,18.81,18.82
USDCZK,20101215,171900,18.83,18.83,18.82,18.82
USDCZK,20101215,172100,18.83,18.83,18.82,18.82
USDCZK,20101215,172200,18.83,18.83,18.83,18.83
USDCZK,20101215,172400,18.82,18.82,18.82,18.82
USDCZK,20101215,172500,18.83,18.83,18.82,18.83
USDCZK,20101215,172600,18.82,18.82,18.82,18.82
USDCZK,20101215,172700,18.83,18.83,18.82,18.82
USDCZK,20101215,172900,18.83,18.83,18.82,18.82
USDCZK,20101215,173400,18.81,18.82,18.81,18.82
USDCZK,20101215,173800,18.83,18.83,18.83,18.83
USDCZK,20101215,174200,18.82,18.83,18.82,18.83
USDCZK,20101215,174400,18.84,18.84,18.84,18.84
USDCZK,20101215,174900,18.84,18.84,18.84,18.84
USDCZK,20101215,175000,18.83,18.83,18.83,18.83
USDCZK,20101215,175100,18.84,18.84,18.83,18.84
USDCZK,20101215,175200,18.83,18.83,18.83,18.83
USDCZK,20101215,175300,18.84,18.84,18.84,18.84
USDCZK,20101215,175400,18.83,18.83,18.83,18.83
USDCZK,20101215,175500,18.84,18.84,18.84,18.84
USDCZK,20101215,175800,18.83,18.84,18.83,18.84
USDCZK,20101215,180300,18.84,18.85,18.84,18.85
USDCZK,20101215,180400,18.84,18.85,18.84,18.85
USDCZK,20101215,180500,18.84,18.84,18.84,18.84
USDCZK,20101215,180600,18.85,18.85,18.84,18.84
USDCZK,20101215,180700,18.85,18.85,18.85,18.85
USDCZK,20101215,181000,18.86,18.86,18.86,18.86
USDCZK,20101215,181100,18.85,18.85,18.85,18.85
USDCZK,20101215,181200,18.86,18.86,18.86,18.86
USDCZK,20101215,181300,18.85,18.86,18.85,18.86
USDCZK,20101215,181400,18.85,18.85,18.85,18.85
USDCZK,20101215,181500,18.86,18.86,18.86,18.86
USDCZK,20101215,181600,18.85,18.85,18.85,18.85
USDCZK,20101215,182000,18.86,18.86,18.85,18.86
USDCZK,20101215,182200,18.87,18.87,18.87,18.87
USDCZK,20101215,182400,18.86,18.86,18.86,18.86
USDCZK,20101215,182600,18.85,18.86,18.85,18.86
USDCZK,20101215,182700,18.87,18.87,18.86,18.86
USDCZK,20101215,183100,18.87,18.87,18.87,18.87
USDCZK,20101215,183200,18.88,18.88,18.87,18.88
USDCZK,20101215,183300,18.89,18.89,18.89,18.89
USDCZK,20101215,183400,18.88,18.89,18.88,18.88
USDCZK,20101215,183500,18.89,18.89,18.88,18.88
USDCZK,20101215,183700,18.87,18.88,18.87,18.88
USDCZK,20101215,183900,18.89,18.89,18.89,18.89
USDCZK,20101215,184100,18.88,18.89,18.88,18.89
USDCZK,20101215,184200,18.90,18.90,18.90,18.90
USDCZK,20101215,184500,18.91,18.91,18.91,18.91
USDCZK,20101215,184800,18.93,18.93,18.91,18.91
USDCZK,20101215,184900,18.90,18.90,18.90,18.90
USDCZK,20101215,185000,18.91,18.91,18.90,18.90
USDCZK,20101215,185100,18.91,18.91,18.90,18.91
USDCZK,20101215,185200,18.90,18.90,18.90,18.90
USDCZK,20101215,185500,18.91,18.91,18.90,18.90
USDCZK,20101215,185900,18.91,18.91,18.89,18.89
USDCZK,20101215,190000,18.88,18.88,18.88,18.88
USDCZK,20101215,190100,18.89,18.89,18.88,18.89
USDCZK,20101215,190600,18.89,18.89,18.89,18.89
USDCZK,20101215,190800,18.90,18.90,18.90,18.90
USDCZK,20101215,191200,18.89,18.90,18.89,18.89
USDCZK,20101215,191700,18.90,18.90,18.90,18.90
USDCZK,20101215,192100,18.91,18.91,18.91,18.91
USDCZK,20101215,192400,18.92,18.92,18.91,18.91
USDCZK,20101215,192500,18.92,18.92,18.92,18.92
USDCZK,20101215,192800,18.91,18.91,18.91,18.91
USDCZK,20101215,193000,18.90,18.91,18.90,18.91
USDCZK,20101215,193100,18.90,18.90,18.90,18.90
USDCZK,20101215,193200,18.91,18.91,18.90,18.91
USDCZK,20101215,193300,18.90,18.90,18.90,18.90
USDCZK,20101215,193600,18.91,18.91,18.90,18.90
USDCZK,20101215,193700,18.91,18.91,18.91,18.91
USDCZK,20101215,193900,18.92,18.92,18.91,18.91
USDCZK,20101215,194000,18.92,18.92,18.91,18.91
USDCZK,20101215,194100,18.92,18.92,18.92,18.92
USDCZK,20101215,194600,18.92,18.92,18.92,18.92
USDCZK,20101215,195100,18.92,18.92,18.91,18.92
USDCZK,20101215,195200,18.91,18.91,18.91,18.91
USDCZK,20101215,195400,18.92,18.92,18.92,18.92
USDCZK,20101215,195700,18.91,18.91,18.91,18.91
USDCZK,20101215,200200,18.91,18.91,18.91,18.91
USDCZK,20101215,200700,18.91,18.91,18.91,18.91
USDCZK,20101215,200800,18.92,18.93,18.92,18.93
USDCZK,20101215,200900,18.92,18.93,18.92,18.93
USDCZK,20101215,201000,18.92,18.92,18.92,18.92
USDCZK,20101215,201100,18.93,18.93,18.92,18.93
USDCZK,20101215,201500,18.92,18.92,18.92,18.92
USDCZK,20101215,201600,18.93,18.93,18.92,18.92
USDCZK,20101215,201700,18.93,18.93,18.93,18.93
USDCZK,20101215,201800,18.94,18.94,18.93,18.93
USDCZK,20101215,201900,18.92,18.92,18.92,18.92
USDCZK,20101215,202000,18.93,18.93,18.93,18.93
USDCZK,20101215,202200,18.94,18.94,18.94,18.94
USDCZK,20101215,202300,18.95,18.95,18.94,18.94
USDCZK,20101215,202400,18.95,18.95,18.95,18.95
USDCZK,20101215,202800,18.94,18.94,18.94,18.94
USDCZK,20101215,202900,18.95,18.95,18.95,18.95
USDCZK,20101215,203000,18.96,18.96,18.96,18.96
USDCZK,20101215,203300,18.97,18.97,18.96,18.97
USDCZK,20101215,203400,18.96,18.96,18.96,18.96
USDCZK,20101215,203700,18.97,18.97,18.97,18.97
USDCZK,20101215,203800,18.96,18.96,18.96,18.96
USDCZK,20101215,203900,18.97,18.97,18.97,18.97
USDCZK,20101215,204000,18.96,18.97,18.96,18.96
USDCZK,20101215,204100,18.97,18.97,18.96,18.97
USDCZK,20101215,204200,18.96,18.96,18.96,18.96
USDCZK,20101215,204300,18.97,18.97,18.96,18.96
USDCZK,20101215,204500,18.97,18.97,18.97,18.97
USDCZK,20101215,204600,18.98,18.98,18.97,18.98
USDCZK,20101215,204700,18.97,18.97,18.97,18.97
USDCZK,20101215,204900,18.98,18.98,18.97,18.97
USDCZK,20101215,205000,18.98,18.98,18.97,18.97
USDCZK,20101215,205300,18.98,18.98,18.97,18.97
USDCZK,20101215,205400,18.98,18.98,18.98,18.98
USDCZK,20101215,205500,18.97,18.98,18.97,18.97
USDCZK,20101215,205600,18.98,18.98,18.98,18.98
USDCZK,20101215,205800,18.99,18.99,18.98,18.98
USDCZK,20101215,210200,18.99,18.99,18.99,18.99
USDCZK,20101215,210300,18.98,18.98,18.97,18.97
USDCZK,20101215,210500,18.96,18.96,18.96,18.96
USDCZK,20101215,210600,18.97,18.97,18.96,18.97
USDCZK,20101215,210700,18.96,18.96,18.96,18.96
USDCZK,20101215,210900,18.97,18.97,18.97,18.97
USDCZK,20101215,211000,18.96,18.97,18.96,18.97
USDCZK,20101215,211100,18.98,18.98,18.97,18.97
USDCZK,20101215,211300,18.96,18.96,18.96,18.96
USDCZK,20101215,211500,18.97,18.97,18.97,18.97
USDCZK,20101215,211900,18.96,18.96,18.96,18.96
USDCZK,20101215,212100,18.97,18.97,18.96,18.96
USDCZK,20101215,212300,18.97,18.97,18.95,18.95
USDCZK,20101215,212500,18.96,18.96,18.96,18.96
USDCZK,20101215,212600,18.95,18.95,18.95,18.95
USDCZK,20101215,212700,18.96,18.96,18.96,18.96
USDCZK,20101215,212900,18.97,18.97,18.97,18.97
USDCZK,20101215,213000,18.96,18.96,18.96,18.96
USDCZK,20101215,213200,18.97,18.97,18.97,18.97
USDCZK,20101215,213300,18.96,18.97,18.96,18.97
USDCZK,20101215,213400,18.96,18.96,18.96,18.96
USDCZK,20101215,213500,19.00,19.00,18.96,18.98
USDCZK,20101215,213600,18.96,18.96,18.96,18.96
USDCZK,20101215,214000,18.95,18.95,18.95,18.95
USDCZK,20101215,214500,18.95,18.95,18.95,18.95
USDCZK,20101215,214600,18.96,18.96,18.96,18.96
USDCZK,20101215,215000,18.97,18.97,18.96,18.96
USDCZK,20101215,215100,18.97,18.97,18.96,18.96
USDCZK,20101215,215200,18.97,18.97,18.97,18.97
USDCZK,20101215,215700,18.97,18.99,18.97,18.99
USDCZK,20101215,215800,18.97,18.97,18.97,18.97
USDCZK,20101215,220100,18.98,18.98,18.98,18.98
USDCZK,20101215,220300,18.99,18.99,18.99,18.99
USDCZK,20101215,220400,18.98,18.99,18.98,18.99
USDCZK,20101215,220500,18.98,18.98,18.98,18.98
USDCZK,20101215,221000,18.98,19.00,18.98,18.98
USDCZK,20101215,221100,19.00,19.00,18.98,18.98
USDCZK,20101215,221600,18.98,18.98,18.98,18.98
USDCZK,20101215,221900,19.01,19.01,18.98,18.98
USDCZK,20101215,222100,18.97,18.97,18.97,18.97
USDCZK,20101215,222200,18.98,18.98,18.98,18.98
USDCZK,20101215,222400,18.99,18.99,18.98,18.98
USDCZK,20101215,222900,18.98,18.98,18.98,18.98
USDCZK,20101215,223200,18.99,18.99,18.99,18.99
USDCZK,20101215,223400,18.98,18.99,18.98,18.99
USDCZK,20101215,223500,18.98,18.98,18.98,18.98
USDCZK,20101215,223600,19.01,19.01,18.98,18.98
USDCZK,20101215,223900,18.99,18.99,18.99,18.99
USDCZK,20101215,224100,19.01,19.01,19.01,19.01
USDCZK,20101215,224200,19.00,19.00,19.00,19.00
USDCZK,20101215,224300,18.98,18.98,18.98,18.98
USDCZK,20101215,224400,18.99,18.99,18.99,18.99
USDCZK,20101215,224600,19.03,19.03,18.98,18.98
USDCZK,20101215,225000,19.01,19.01,19.01,19.01
USDCZK,20101215,225100,18.98,18.99,18.98,18.98
USDCZK,20101215,225200,19.00,19.00,19.00,19.00
USDCZK,20101215,225300,19.01,19.01,18.98,18.98
USDCZK,20101215,225700,19.00,19.00,18.98,18.98
USDCZK,20101215,225900,18.99,18.99,18.98,18.98
USDCZK,20101215,230000,18.99,18.99,18.98,18.98
USDCZK,20101215,230100,18.99,18.99,18.98,18.98
USDCZK,20101215,230200,19.01,19.01,18.97,18.97
USDCZK,20101215,230400,18.98,18.98,18.98,18.98
USDCZK,20101215,230600,18.99,18.99,18.99,18.99
USDCZK,20101215,230700,18.98,18.98,18.98,18.98
USDCZK,20101215,230900,19.00,19.00,19.00,19.00
USDCZK,20101215,231000,18.98,18.98,18.98,18.98
USDCZK,20101215,231100,18.97,18.98,18.97,18.97
USDCZK,20101215,231200,18.98,18.98,18.97,18.97
USDCZK,20101215,231300,18.98,18.98,18.98,18.98
USDCZK,20101215,231400,18.97,18.97,18.97,18.97
USDCZK,20101215,231500,18.98,18.98,18.97,18.97
USDCZK,20101215,231600,19.00,19.00,18.97,18.97
USDCZK,20101215,231900,18.98,18.98,18.97,18.97
USDCZK,20101215,232000,18.98,18.98,18.97,18.97
USDCZK,20101215,232100,18.98,18.98,18.98,18.98
USDCZK,20101215,232200,18.97,18.97,18.97,18.97
USDCZK,20101215,232600,18.98,18.98,18.97,18.97
USDCZK,20101215,232800,18.98,18.98,18.97,18.97
USDCZK,20101215,233300,18.97,18.97,18.96,18.96
USDCZK,20101215,233400,18.97,18.97,18.97,18.97
USDCZK,20101215,233500,18.96,18.98,18.96,18.98
USDCZK,20101215,233600,18.97,18.97,18.97,18.97
USDCZK,20101215,233900,18.96,18.97,18.96,18.97
USDCZK,20101215,234000,18.96,18.97,18.96,18.97
USDCZK,20101215,234400,19.02,19.02,18.97,18.97
USDCZK,20101215,234500,18.96,18.97,18.96,18.97
USDCZK,20101215,234600,18.96,18.97,18.96,18.97
USDCZK,20101215,234700,18.96,18.97,18.96,18.97
USDCZK,20101215,234800,18.98,18.98,18.98,18.98
USDCZK,20101215,234900,18.97,18.97,18.97,18.97
USDCZK,20101215,235100,18.99,18.99,18.99,18.99
USDCZK,20101215,235200,18.97,18.97,18.97,18.97
USDCZK,20101215,235600,18.98,18.98,18.97,18.97
USDCZK,20101215,235700,18.96,18.97,18.96,18.97
USDDKK,20101215,000100,5.565,5.566,5.565,5.566
USDDKK,20101215,000200,5.569,5.569,5.569,5.569
USDDKK,20101215,000300,5.566,5.566,5.566,5.566
USDDKK,20101215,000400,5.566,5.566,5.566,5.566
USDDKK,20101215,000500,5.566,5.567,5.566,5.567
USDDKK,20101215,000600,5.572,5.572,5.572,5.572
USDDKK,20101215,000700,5.572,5.572,5.572,5.572
USDDKK,20101215,000800,5.567,5.569,5.567,5.569
USDDKK,20101215,000900,5.568,5.569,5.568,5.568
USDDKK,20101215,001000,5.569,5.574,5.569,5.571
USDDKK,20101215,001100,5.569,5.569,5.569,5.569
USDDKK,20101215,001200,5.569,5.569,5.569,5.569
USDDKK,20101215,001300,5.569,5.569,5.569,5.569
USDDKK,20101215,001400,5.569,5.570,5.569,5.570
USDDKK,20101215,001500,5.570,5.570,5.569,5.569
USDDKK,20101215,001600,5.570,5.570,5.569,5.569
USDDKK,20101215,001700,5.570,5.572,5.569,5.569
USDDKK,20101215,001800,5.569,5.569,5.569,5.569
USDDKK,20101215,001900,5.572,5.572,5.572,5.572
USDDKK,20101215,002000,5.569,5.569,5.569,5.569
USDDKK,20101215,002100,5.569,5.569,5.568,5.568
USDDKK,20101215,002200,5.568,5.568,5.568,5.568
USDDKK,20101215,002300,5.568,5.568,5.568,5.568
USDDKK,20101215,002400,5.568,5.568,5.568,5.568
USDDKK,20101215,002500,5.568,5.573,5.568,5.573
USDDKK,20101215,002600,5.568,5.568,5.568,5.568
USDDKK,20101215,002700,5.569,5.571,5.569,5.571
USDDKK,20101215,002800,5.569,5.569,5.569,5.569
USDDKK,20101215,002900,5.569,5.571,5.569,5.571
USDDKK,20101215,003000,5.569,5.570,5.569,5.570
USDDKK,20101215,003100,5.570,5.570,5.570,5.570
USDDKK,20101215,003200,5.572,5.572,5.570,5.570
USDDKK,20101215,003300,5.571,5.572,5.571,5.572
USDDKK,20101215,003400,5.571,5.572,5.571,5.572
USDDKK,20101215,003500,5.571,5.572,5.571,5.572
USDDKK,20101215,003600,5.572,5.572,5.572,5.572
USDDKK,20101215,003700,5.573,5.576,5.573,5.576
USDDKK,20101215,003800,5.575,5.576,5.575,5.576
USDDKK,20101215,003900,5.575,5.575,5.575,5.575
USDDKK,20101215,004000,5.575,5.575,5.575,5.575
USDDKK,20101215,004100,5.574,5.575,5.574,5.574
USDDKK,20101215,004200,5.575,5.575,5.574,5.575
USDDKK,20101215,004300,5.574,5.575,5.574,5.575
USDDKK,20101215,004400,5.575,5.575,5.574,5.574
USDDKK,20101215,004500,5.575,5.575,5.574,5.574
USDDKK,20101215,004600,5.574,5.574,5.574,5.574
USDDKK,20101215,004700,5.574,5.574,5.574,5.574
USDDKK,20101215,004800,5.574,5.576,5.574,5.576
USDDKK,20101215,004900,5.574,5.575,5.574,5.575
USDDKK,20101215,005000,5.574,5.574,5.574,5.574
USDDKK,20101215,005100,5.575,5.575,5.573,5.573
USDDKK,20101215,005200,5.574,5.574,5.573,5.574
USDDKK,20101215,005300,5.574,5.574,5.573,5.573
USDDKK,20101215,005400,5.574,5.574,5.573,5.573
USDDKK,20101215,005500,5.573,5.573,5.572,5.572
USDDKK,20101215,005600,5.572,5.572,5.572,5.572
USDDKK,20101215,005700,5.572,5.572,5.572,5.572
USDDKK,20101215,005800,5.573,5.574,5.573,5.574
USDDKK,20101215,005900,5.574,5.575,5.574,5.575
USDDKK,20101215,010000,5.574,5.576,5.574,5.576
USDDKK,20101215,010100,5.575,5.576,5.575,5.575
USDDKK,20101215,010200,5.575,5.575,5.575,5.575
USDDKK,20101215,010300,5.574,5.574,5.574,5.574
USDDKK,20101215,010400,5.574,5.574,5.574,5.574
USDDKK,20101215,010500,5.575,5.575,5.575,5.575
USDDKK,20101215,010600,5.576,5.576,5.575,5.575
USDDKK,20101215,010700,5.576,5.577,5.576,5.577
USDDKK,20101215,010800,5.578,5.578,5.577,5.577
USDDKK,20101215,010900,5.577,5.577,5.577,5.577
USDDKK,20101215,011000,5.577,5.579,5.577,5.577
USDDKK,20101215,011100,5.577,5.577,5.577,5.577
USDDKK,20101215,011200,5.577,5.577,5.577,5.577
USDDKK,20101215,011300,5.577,5.577,5.577,5.577
USDDKK,20101215,011400,5.577,5.577,5.577,5.577
USDDKK,20101215,011500,5.577,5.577,5.577,5.577
USDDKK,20101215,011600,5.578,5.578,5.578,5.578
USDDKK,20101215,011700,5.578,5.578,5.578,5.578
USDDKK,20101215,011800,5.578,5.579,5.578,5.579
USDDKK,20101215,011900,5.580,5.580,5.579,5.579
USDDKK,20101215,012000,5.578,5.578,5.578,5.578
USDDKK,20101215,012100,5.578,5.579,5.578,5.578
USDDKK,20101215,012200,5.577,5.577,5.577,5.577
USDDKK,20101215,012300,5.578,5.578,5.578,5.578
USDDKK,20101215,012400,5.578,5.578,5.578,5.578
USDDKK,20101215,012500,5.578,5.580,5.577,5.577
USDDKK,20101215,012600,5.577,5.577,5.577,5.577
USDDKK,20101215,012700,5.577,5.577,5.577,5.577
USDDKK,20101215,012800,5.576,5.578,5.576,5.578
USDDKK,20101215,012900,5.577,5.578,5.577,5.578
USDDKK,20101215,013000,5.578,5.578,5.578,5.578
USDDKK,20101215,013100,5.577,5.577,5.576,5.577
USDDKK,20101215,013200,5.576,5.576,5.575,5.576
USDDKK,20101215,013300,5.576,5.576,5.576,5.576
USDDKK,20101215,013400,5.578,5.578,5.576,5.576
USDDKK,20101215,013500,5.576,5.576,5.575,5.575
USDDKK,20101215,013600,5.574,5.575,5.574,5.574
USDDKK,20101215,013700,5.573,5.575,5.573,5.574
USDDKK,20101215,013800,5.575,5.576,5.575,5.575
USDDKK,20101215,013900,5.576,5.576,5.575,5.576
USDDKK,20101215,014000,5.577,5.577,5.577,5.577
USDDKK,20101215,014100,5.577,5.578,5.577,5.578
USDDKK,20101215,014200,5.577,5.577,5.577,5.577
USDDKK,20101215,014300,5.578,5.578,5.576,5.577
USDDKK,20101215,014400,5.577,5.577,5.577,5.577
USDDKK,20101215,014500,5.578,5.578,5.578,5.578
USDDKK,20101215,014600,5.578,5.578,5.577,5.577
USDDKK,20101215,014700,5.577,5.577,5.577,5.577
USDDKK,20101215,014800,5.582,5.582,5.576,5.576
USDDKK,20101215,014900,5.575,5.575,5.575,5.575
USDDKK,20101215,015000,5.575,5.575,5.575,5.575
USDDKK,20101215,015100,5.574,5.574,5.574,5.574
USDDKK,20101215,015200,5.573,5.574,5.573,5.573
USDDKK,20101215,015300,5.574,5.574,5.573,5.574
USDDKK,20101215,015400,5.574,5.574,5.574,5.574
USDDKK,20101215,015500,5.577,5.577,5.574,5.575
USDDKK,20101215,015600,5.575,5.575,5.575,5.575
USDDKK,20101215,015700,5.576,5.576,5.576,5.576
USDDKK,20101215,015800,5.576,5.576,5.576,5.576
USDDKK,20101215,015900,5.576,5.576,5.576,5.576
USDDKK,20101215,020000,5.577,5.577,5.577,5.577
USDDKK,20101215,020100,5.577,5.577,5.576,5.577
USDDKK,20101215,020200,5.578,5.578,5.577,5.578
USDDKK,20101215,020300,5.577,5.578,5.576,5.576
USDDKK,20101215,020400,5.577,5.577,5.577,5.577
USDDKK,20101215,020500,5.576,5.576,5.576,5.576
USDDKK,20101215,020600,5.575,5.576,5.575,5.576
USDDKK,20101215,020700,5.577,5.577,5.577,5.577
USDDKK,20101215,020800,5.577,5.577,5.577,5.577
USDDKK,20101215,020900,5.576,5.576,5.575,5.576
USDDKK,20101215,021000,5.577,5.578,5.576,5.578
USDDKK,20101215,021100,5.577,5.578,5.576,5.577
USDDKK,20101215,021200,5.578,5.578,5.578,5.578
USDDKK,20101215,021300,5.579,5.579,5.577,5.578
USDDKK,20101215,021400,5.578,5.578,5.578,5.578
USDDKK,20101215,021500,5.578,5.578,5.578,5.578
USDDKK,20101215,021600,5.577,5.577,5.576,5.576
USDDKK,20101215,021700,5.577,5.577,5.577,5.577
USDDKK,20101215,021800,5.578,5.578,5.578,5.578
USDDKK,20101215,021900,5.578,5.581,5.578,5.581
USDDKK,20101215,022000,5.582,5.582,5.581,5.582
USDDKK,20101215,022100,5.582,5.582,5.582,5.582
USDDKK,20101215,022200,5.583,5.583,5.583,5.583
USDDKK,20101215,022300,5.582,5.582,5.581,5.581
USDDKK,20101215,022400,5.580,5.582,5.580,5.581
USDDKK,20101215,022500,5.581,5.581,5.581,5.581
USDDKK,20101215,022600,5.584,5.584,5.581,5.581
USDDKK,20101215,022700,5.581,5.581,5.581,5.581
USDDKK,20101215,022800,5.581,5.581,5.581,5.581
USDDKK,20101215,022900,5.582,5.582,5.582,5.582
USDDKK,20101215,023000,5.582,5.582,5.582,5.582
USDDKK,20101215,023100,5.581,5.581,5.581,5.581
USDDKK,20101215,023200,5.581,5.581,5.580,5.580
USDDKK,20101215,023300,5.580,5.580,5.580,5.580
USDDKK,20101215,023400,5.585,5.585,5.580,5.580
USDDKK,20101215,023500,5.580,5.580,5.580,5.580
USDDKK,20101215,023600,5.581,5.581,5.581,5.581
USDDKK,20101215,023700,5.580,5.580,5.580,5.580
USDDKK,20101215,023800,5.580,5.582,5.580,5.580
USDDKK,20101215,023900,5.580,5.580,5.580,5.580
USDDKK,20101215,024000,5.580,5.580,5.580,5.580
USDDKK,20101215,024100,5.580,5.580,5.580,5.580
USDDKK,20101215,024200,5.580,5.580,5.580,5.580
USDDKK,20101215,024300,5.580,5.580,5.579,5.579
USDDKK,20101215,024400,5.580,5.580,5.579,5.580
USDDKK,20101215,024500,5.580,5.580,5.580,5.580
USDDKK,20101215,024600,5.580,5.580,5.580,5.580
USDDKK,20101215,024700,5.583,5.583,5.580,5.580
USDDKK,20101215,024800,5.580,5.580,5.580,5.580
USDDKK,20101215,024900,5.582,5.582,5.580,5.580
USDDKK,20101215,025000,5.580,5.581,5.580,5.581
USDDKK,20101215,025100,5.582,5.582,5.581,5.582
USDDKK,20101215,025200,5.583,5.584,5.582,5.583
USDDKK,20101215,025300,5.583,5.583,5.583,5.583
USDDKK,20101215,025400,5.583,5.583,5.583,5.583
USDDKK,20101215,025500,5.586,5.586,5.583,5.583
USDDKK,20101215,025600,5.583,5.583,5.583,5.583
USDDKK,20101215,025700,5.584,5.584,5.583,5.583
USDDKK,20101215,025800,5.583,5.583,5.582,5.582
USDDKK,20101215,025900,5.588,5.588,5.582,5.582
USDDKK,20101215,030000,5.581,5.582,5.581,5.581
USDDKK,20101215,030100,5.582,5.582,5.581,5.582
USDDKK,20101215,030200,5.582,5.583,5.582,5.583
USDDKK,20101215,030300,5.582,5.585,5.582,5.582
USDDKK,20101215,030400,5.583,5.583,5.582,5.582
USDDKK,20101215,030500,5.581,5.582,5.581,5.582
USDDKK,20101215,030600,5.582,5.582,5.582,5.582
USDDKK,20101215,030700,5.583,5.583,5.583,5.583
USDDKK,20101215,030800,5.583,5.583,5.582,5.582
USDDKK,20101215,030900,5.583,5.588,5.582,5.582
USDDKK,20101215,031000,5.581,5.581,5.581,5.581
USDDKK,20101215,031100,5.581,5.581,5.581,5.581
USDDKK,20101215,031200,5.581,5.582,5.581,5.581
USDDKK,20101215,031300,5.581,5.581,5.581,5.581
USDDKK,20101215,031400,5.582,5.582,5.581,5.581
USDDKK,20101215,031500,5.582,5.582,5.582,5.582
USDDKK,20101215,031600,5.582,5.582,5.582,5.582
USDDKK,20101215,031700,5.582,5.582,5.582,5.582
USDDKK,20101215,031800,5.582,5.584,5.581,5.581
USDDKK,20101215,031900,5.582,5.582,5.582,5.582
USDDKK,20101215,032000,5.582,5.582,5.582,5.582
USDDKK,20101215,032100,5.582,5.584,5.582,5.584
USDDKK,20101215,032200,5.582,5.582,5.582,5.582
USDDKK,20101215,032300,5.582,5.582,5.581,5.581
USDDKK,20101215,032400,5.581,5.581,5.580,5.580
USDDKK,20101215,032500,5.581,5.581,5.580,5.580
USDDKK,20101215,032600,5.580,5.582,5.579,5.580
USDDKK,20101215,032700,5.580,5.580,5.580,5.580
USDDKK,20101215,032800,5.585,5.585,5.580,5.580
USDDKK,20101215,032900,5.580,5.580,5.580,5.580
USDDKK,20101215,033000,5.580,5.580,5.580,5.580
USDDKK,20101215,033100,5.580,5.580,5.580,5.580
USDDKK,20101215,033200,5.585,5.585,5.583,5.583
USDDKK,20101215,033300,5.580,5.580,5.580,5.580
USDDKK,20101215,033400,5.580,5.581,5.580,5.581
USDDKK,20101215,033500,5.581,5.581,5.581,5.581
USDDKK,20101215,033600,5.582,5.582,5.582,5.582
USDDKK,20101215,033700,5.582,5.582,5.581,5.581
USDDKK,20101215,033800,5.581,5.581,5.581,5.581
USDDKK,20101215,033900,5.581,5.581,5.581,5.581
USDDKK,20101215,034000,5.586,5.586,5.581,5.581
USDDKK,20101215,034100,5.581,5.581,5.581,5.581
USDDKK,20101215,034200,5.581,5.581,5.581,5.581
USDDKK,20101215,034300,5.581,5.581,5.580,5.581
USDDKK,20101215,034400,5.580,5.584,5.580,5.583
USDDKK,20101215,034500,5.581,5.581,5.581,5.581
USDDKK,20101215,034600,5.581,5.581,5.581,5.581
USDDKK,20101215,034700,5.581,5.581,5.581,5.581
USDDKK,20101215,034800,5.581,5.581,5.581,5.581
USDDKK,20101215,034900,5.581,5.581,5.581,5.581
USDDKK,20101215,035000,5.581,5.581,5.581,5.581
USDDKK,20101215,035100,5.581,5.581,5.581,5.581
USDDKK,20101215,035200,5.581,5.581,5.581,5.581
USDDKK,20101215,035300,5.581,5.581,5.581,5.581
USDDKK,20101215,035400,5.581,5.581,5.581,5.581
USDDKK,20101215,035500,5.581,5.581,5.581,5.581
USDDKK,20101215,035600,5.581,5.581,5.581,5.581
USDDKK,20101215,035700,5.581,5.581,5.581,5.581
USDDKK,20101215,035800,5.581,5.581,5.581,5.581
USDDKK,20101215,035900,5.581,5.581,5.581,5.581
USDDKK,20101215,040000,5.581,5.581,5.581,5.581
USDDKK,20101215,040100,5.581,5.582,5.581,5.582
USDDKK,20101215,040200,5.581,5.582,5.581,5.582
USDDKK,20101215,040300,5.582,5.582,5.582,5.582
USDDKK,20101215,040400,5.582,5.582,5.582,5.582
USDDKK,20101215,040500,5.582,5.582,5.582,5.582
USDDKK,20101215,040600,5.582,5.582,5.581,5.581
USDDKK,20101215,040700,5.582,5.582,5.581,5.581
USDDKK,20101215,040800,5.582,5.582,5.581,5.582
USDDKK,20101215,040900,5.582,5.582,5.582,5.582
USDDKK,20101215,041000,5.581,5.581,5.581,5.581
USDDKK,20101215,041100,5.581,5.587,5.581,5.587
USDDKK,20101215,041200,5.584,5.584,5.581,5.581
USDDKK,20101215,041300,5.582,5.582,5.581,5.581
USDDKK,20101215,041400,5.581,5.581,5.581,5.581
USDDKK,20101215,041500,5.581,5.581,5.581,5.581
USDDKK,20101215,041600,5.581,5.581,5.581,5.581
USDDKK,20101215,041700,5.581,5.581,5.581,5.581
USDDKK,20101215,041800,5.583,5.583,5.581,5.581
USDDKK,20101215,041900,5.581,5.581,5.581,5.581
USDDKK,20101215,042000,5.584,5.584,5.581,5.581
USDDKK,20101215,042100,5.580,5.580,5.580,5.580
USDDKK,20101215,042200,5.580,5.580,5.580,5.580
USDDKK,20101215,042300,5.580,5.580,5.580,5.580
USDDKK,20101215,042400,5.580,5.582,5.580,5.582
USDDKK,20101215,042500,5.580,5.580,5.580,5.580
USDDKK,20101215,042600,5.579,5.579,5.579,5.579
USDDKK,20101215,042700,5.579,5.579,5.579,5.579
USDDKK,20101215,042800,5.579,5.579,5.579,5.579
USDDKK,20101215,042900,5.579,5.579,5.579,5.579
USDDKK,20101215,043000,5.579,5.579,5.579,5.579
USDDKK,20101215,043100,5.579,5.579,5.579,5.579
USDDKK,20101215,043200,5.583,5.583,5.579,5.579
USDDKK,20101215,043300,5.579,5.579,5.579,5.579
USDDKK,20101215,043400,5.584,5.584,5.584,5.584
USDDKK,20101215,043500,5.579,5.579,5.579,5.579
USDDKK,20101215,043600,5.579,5.579,5.579,5.579
USDDKK,20101215,043700,5.579,5.579,5.579,5.579
USDDKK,20101215,043800,5.579,5.579,5.578,5.578
USDDKK,20101215,043900,5.578,5.578,5.578,5.578
USDDKK,20101215,044000,5.577,5.577,5.577,5.577
USDDKK,20101215,044100,5.577,5.577,5.577,5.577
USDDKK,20101215,044200,5.582,5.582,5.582,5.582
USDDKK,20101215,044300,5.579,5.579,5.577,5.577
USDDKK,20101215,044400,5.576,5.576,5.575,5.576
USDDKK,20101215,044500,5.575,5.575,5.575,5.575
USDDKK,20101215,044600,5.576,5.576,5.575,5.576
USDDKK,20101215,044700,5.576,5.576,5.576,5.576
USDDKK,20101215,044800,5.577,5.578,5.577,5.578
USDDKK,20101215,044900,5.578,5.578,5.578,5.578
USDDKK,20101215,045000,5.578,5.578,5.578,5.578
USDDKK,20101215,045100,5.578,5.578,5.578,5.578
USDDKK,20101215,045200,5.578,5.578,5.578,5.578
USDDKK,20101215,045300,5.577,5.577,5.577,5.577
USDDKK,20101215,045400,5.577,5.578,5.577,5.577
USDDKK,20101215,045500,5.580,5.580,5.578,5.578
USDDKK,20101215,045600,5.579,5.579,5.578,5.578
USDDKK,20101215,045700,5.579,5.579,5.579,5.579
USDDKK,20101215,045800,5.579,5.579,5.579,5.579
USDDKK,20101215,045900,5.579,5.579,5.579,5.579
USDDKK,20101215,050000,5.579,5.579,5.579,5.579
USDDKK,20101215,050100,5.579,5.579,5.578,5.579
USDDKK,20101215,050200,5.578,5.578,5.578,5.578
USDDKK,20101215,050300,5.579,5.579,5.578,5.578
USDDKK,20101215,050400,5.579,5.579,5.578,5.578
USDDKK,20101215,050500,5.578,5.578,5.578,5.578
USDDKK,20101215,050600,5.578,5.578,5.578,5.578
USDDKK,20101215,050700,5.578,5.578,5.578,5.578
USDDKK,20101215,050800,5.578,5.578,5.578,5.578
USDDKK,20101215,050900,5.578,5.578,5.577,5.577
USDDKK,20101215,051000,5.576,5.576,5.576,5.576
USDDKK,20101215,051100,5.576,5.576,5.576,5.576
USDDKK,20101215,051200,5.577,5.577,5.577,5.577
USDDKK,20101215,051300,5.577,5.577,5.577,5.577
USDDKK,20101215,051400,5.577,5.577,5.577,5.577
USDDKK,20101215,051500,5.577,5.577,5.577,5.577
USDDKK,20101215,051600,5.577,5.578,5.577,5.578
USDDKK,20101215,051700,5.578,5.579,5.578,5.579
USDDKK,20101215,051800,5.578,5.578,5.578,5.578
USDDKK,20101215,051900,5.578,5.578,5.578,5.578
USDDKK,20101215,052000,5.581,5.581,5.577,5.577
USDDKK,20101215,052100,5.578,5.578,5.577,5.578
USDDKK,20101215,052200,5.578,5.578,5.577,5.577
USDDKK,20101215,052300,5.578,5.578,5.578,5.578
USDDKK,20101215,052400,5.578,5.578,5.577,5.577
USDDKK,20101215,052500,5.577,5.577,5.577,5.577
USDDKK,20101215,052600,5.577,5.582,5.577,5.582
USDDKK,20101215,052700,5.577,5.578,5.577,5.578
USDDKK,20101215,052800,5.578,5.580,5.578,5.580
USDDKK,20101215,052900,5.578,5.578,5.578,5.578
USDDKK,20101215,053000,5.578,5.580,5.578,5.580
USDDKK,20101215,053100,5.578,5.578,5.578,5.578
USDDKK,20101215,053200,5.577,5.577,5.577,5.577
USDDKK,20101215,053300,5.577,5.577,5.577,5.577
USDDKK,20101215,053400,5.577,5.577,5.577,5.577
USDDKK,20101215,053500,5.577,5.577,5.577,5.577
USDDKK,20101215,053600,5.577,5.577,5.577,5.577
USDDKK,20101215,053700,5.577,5.577,5.577,5.577
USDDKK,20101215,053800,5.577,5.577,5.577,5.577
USDDKK,20101215,053900,5.577,5.577,5.577,5.577
USDDKK,20101215,054000,5.577,5.577,5.577,5.577
USDDKK,20101215,054100,5.577,5.577,5.577,5.577
USDDKK,20101215,054200,5.577,5.577,5.577,5.577
USDDKK,20101215,054300,5.577,5.577,5.577,5.577
USDDKK,20101215,054400,5.577,5.577,5.577,5.577
USDDKK,20101215,054500,5.576,5.577,5.576,5.577
USDDKK,20101215,054600,5.577,5.577,5.577,5.577
USDDKK,20101215,054700,5.577,5.580,5.577,5.577
USDDKK,20101215,054800,5.577,5.577,5.577,5.577
USDDKK,20101215,054900,5.582,5.582,5.582,5.582
USDDKK,20101215,055000,5.579,5.579,5.576,5.576
USDDKK,20101215,055100,5.576,5.576,5.576,5.576
USDDKK,20101215,055200,5.576,5.576,5.576,5.576
USDDKK,20101215,055300,5.576,5.576,5.576,5.576
USDDKK,20101215,055400,5.576,5.576,5.576,5.576
USDDKK,20101215,055500,5.576,5.576,5.576,5.576
USDDKK,20101215,055600,5.576,5.578,5.576,5.578
USDDKK,20101215,055700,5.576,5.576,5.576,5.576
USDDKK,20101215,055800,5.576,5.581,5.576,5.579
USDDKK,20101215,055900,5.576,5.576,5.576,5.576
USDDKK,20101215,060000,5.576,5.576,5.576,5.576
USDDKK,20101215,060100,5.577,5.577,5.577,5.577
USDDKK,20101215,060200,5.577,5.577,5.576,5.577
USDDKK,20101215,060300,5.578,5.578,5.578,5.578
USDDKK,20101215,060400,5.578,5.583,5.578,5.583
USDDKK,20101215,060500,5.578,5.578,5.578,5.578
USDDKK,20101215,060600,5.578,5.578,5.577,5.577
USDDKK,20101215,060700,5.578,5.578,5.578,5.578
USDDKK,20101215,060800,5.578,5.578,5.578,5.578
USDDKK,20101215,060900,5.577,5.578,5.577,5.578
USDDKK,20101215,061000,5.578,5.578,5.577,5.577
USDDKK,20101215,061100,5.578,5.578,5.577,5.577
USDDKK,20101215,061200,5.578,5.578,5.577,5.577
USDDKK,20101215,061300,5.577,5.579,5.577,5.577
USDDKK,20101215,061400,5.577,5.577,5.577,5.577
USDDKK,20101215,061500,5.582,5.582,5.577,5.577
USDDKK,20101215,061600,5.577,5.577,5.577,5.577
USDDKK,20101215,061700,5.577,5.577,5.577,5.577
USDDKK,20101215,061800,5.577,5.577,5.577,5.577
USDDKK,20101215,061900,5.578,5.578,5.578,5.578
USDDKK,20101215,062000,5.578,5.578,5.578,5.578
USDDKK,20101215,062100,5.578,5.578,5.578,5.578
USDDKK,20101215,062200,5.578,5.578,5.577,5.577
USDDKK,20101215,062300,5.578,5.578,5.578,5.578
USDDKK,20101215,062400,5.578,5.578,5.578,5.578
USDDKK,20101215,062500,5.578,5.583,5.578,5.583
USDDKK,20101215,062600,5.578,5.579,5.578,5.579
USDDKK,20101215,062700,5.579,5.579,5.579,5.579
USDDKK,20101215,062800,5.582,5.582,5.579,5.579
USDDKK,20101215,062900,5.579,5.579,5.579,5.579
USDDKK,20101215,063000,5.580,5.580,5.579,5.579
USDDKK,20101215,063100,5.579,5.579,5.579,5.579
USDDKK,20101215,063200,5.579,5.579,5.579,5.579
USDDKK,20101215,063300,5.580,5.580,5.580,5.580
USDDKK,20101215,063400,5.580,5.580,5.580,5.580
USDDKK,20101215,063500,5.580,5.580,5.580,5.580
USDDKK,20101215,063600,5.580,5.581,5.580,5.581
USDDKK,20101215,063700,5.581,5.581,5.581,5.581
USDDKK,20101215,063800,5.580,5.581,5.580,5.581
USDDKK,20101215,063900,5.581,5.581,5.581,5.581
USDDKK,20101215,064000,5.581,5.581,5.579,5.579
USDDKK,20101215,064100,5.580,5.581,5.580,5.581
USDDKK,20101215,064200,5.580,5.580,5.580,5.580
USDDKK,20101215,064300,5.580,5.580,5.579,5.579
USDDKK,20101215,064400,5.580,5.580,5.579,5.580
USDDKK,20101215,064500,5.579,5.580,5.579,5.580
USDDKK,20101215,064600,5.580,5.580,5.579,5.580
USDDKK,20101215,064700,5.579,5.579,5.579,5.579
USDDKK,20101215,064800,5.580,5.580,5.579,5.579
USDDKK,20101215,064900,5.580,5.580,5.580,5.580
USDDKK,20101215,065000,5.580,5.580,5.580,5.580
USDDKK,20101215,065100,5.580,5.580,5.580,5.580
USDDKK,20101215,065200,5.580,5.580,5.580,5.580
USDDKK,20101215,065300,5.580,5.581,5.580,5.580
USDDKK,20101215,065400,5.581,5.581,5.580,5.581
USDDKK,20101215,065500,5.582,5.582,5.581,5.581
USDDKK,20101215,065600,5.582,5.582,5.581,5.581
USDDKK,20101215,065700,5.582,5.582,5.581,5.581
USDDKK,20101215,065800,5.581,5.582,5.581,5.582
USDDKK,20101215,065900,5.582,5.585,5.582,5.582
USDDKK,20101215,070000,5.582,5.582,5.582,5.582
USDDKK,20101215,070100,5.582,5.582,5.582,5.582
USDDKK,20101215,070200,5.582,5.582,5.582,5.582
USDDKK,20101215,070300,5.582,5.582,5.582,5.582
USDDKK,20101215,070400,5.583,5.585,5.583,5.585
USDDKK,20101215,070500,5.586,5.587,5.586,5.587
USDDKK,20101215,070600,5.588,5.591,5.588,5.590
USDDKK,20101215,070700,5.591,5.592,5.591,5.591
USDDKK,20101215,070800,5.592,5.594,5.592,5.593
USDDKK,20101215,070900,5.594,5.595,5.593,5.593
USDDKK,20101215,071000,5.594,5.594,5.591,5.591
USDDKK,20101215,071100,5.592,5.595,5.592,5.595
USDDKK,20101215,071200,5.596,5.596,5.594,5.594
USDDKK,20101215,071300,5.593,5.593,5.592,5.593
USDDKK,20101215,071400,5.592,5.593,5.592,5.592
USDDKK,20101215,071500,5.592,5.594,5.592,5.594
USDDKK,20101215,071600,5.595,5.596,5.595,5.596
USDDKK,20101215,071700,5.596,5.596,5.596,5.596
USDDKK,20101215,071800,5.597,5.599,5.597,5.598
USDDKK,20101215,071900,5.597,5.597,5.596,5.596
USDDKK,20101215,072000,5.595,5.596,5.595,5.596
USDDKK,20101215,072100,5.595,5.597,5.595,5.597
USDDKK,20101215,072200,5.598,5.598,5.597,5.597
USDDKK,20101215,072300,5.596,5.599,5.596,5.599
USDDKK,20101215,072400,5.600,5.600,5.599,5.599
USDDKK,20101215,072500,5.598,5.599,5.597,5.597
USDDKK,20101215,072600,5.598,5.598,5.597,5.598
USDDKK,20101215,072700,5.599,5.599,5.598,5.599
USDDKK,20101215,072800,5.600,5.600,5.599,5.600
USDDKK,20101215,072900,5.600,5.602,5.599,5.602
USDDKK,20101215,073000,5.603,5.603,5.601,5.602
USDDKK,20101215,073100,5.601,5.602,5.601,5.601
USDDKK,20101215,073200,5.600,5.600,5.599,5.599
USDDKK,20101215,073300,5.598,5.600,5.598,5.600
USDDKK,20101215,073400,5.599,5.599,5.598,5.599
USDDKK,20101215,073500,5.598,5.598,5.596,5.597
USDDKK,20101215,073600,5.598,5.598,5.597,5.597
USDDKK,20101215,073700,5.596,5.597,5.596,5.597
USDDKK,20101215,073800,5.598,5.598,5.597,5.597
USDDKK,20101215,073900,5.596,5.596,5.596,5.596
USDDKK,20101215,074000,5.595,5.596,5.594,5.595
USDDKK,20101215,074100,5.596,5.596,5.594,5.594
USDDKK,20101215,074200,5.593,5.594,5.592,5.593
USDDKK,20101215,074300,5.593,5.593,5.593,5.593
USDDKK,20101215,074400,5.592,5.593,5.592,5.592
USDDKK,20101215,074500,5.593,5.595,5.593,5.594
USDDKK,20101215,074600,5.594,5.594,5.594,5.594
USDDKK,20101215,074700,5.594,5.595,5.594,5.595
USDDKK,20101215,074800,5.594,5.595,5.594,5.595
USDDKK,20101215,074900,5.594,5.595,5.594,5.595
USDDKK,20101215,075000,5.595,5.595,5.595,5.595
USDDKK,20101215,075100,5.594,5.595,5.594,5.595
USDDKK,20101215,075200,5.596,5.597,5.595,5.597
USDDKK,20101215,075300,5.596,5.596,5.596,5.596
USDDKK,20101215,075400,5.595,5.596,5.595,5.596
USDDKK,20101215,075500,5.597,5.597,5.596,5.596
USDDKK,20101215,075600,5.597,5.599,5.596,5.598
USDDKK,20101215,075700,5.598,5.598,5.598,5.598
USDDKK,20101215,075800,5.597,5.598,5.597,5.597
USDDKK,20101215,075900,5.596,5.597,5.596,5.597
USDDKK,20101215,080000,5.596,5.600,5.596,5.599
USDDKK,20101215,080100,5.598,5.599,5.598,5.599
USDDKK,20101215,080200,5.600,5.602,5.600,5.602
USDDKK,20101215,080300,5.601,5.602,5.601,5.601
USDDKK,20101215,080400,5.601,5.602,5.601,5.602
USDDKK,20101215,080500,5.603,5.603,5.602,5.602
USDDKK,20101215,080600,5.601,5.601,5.600,5.600
USDDKK,20101215,080700,5.601,5.603,5.601,5.602
USDDKK,20101215,080800,5.602,5.602,5.602,5.602
USDDKK,20101215,080900,5.601,5.601,5.600,5.600
USDDKK,20101215,081000,5.599,5.599,5.597,5.598
USDDKK,20101215,081100,5.599,5.599,5.596,5.596
USDDKK,20101215,081200,5.595,5.597,5.595,5.597
USDDKK,20101215,081300,5.598,5.600,5.598,5.600
USDDKK,20101215,081400,5.599,5.599,5.597,5.597
USDDKK,20101215,081500,5.596,5.597,5.596,5.596
USDDKK,20101215,081600,5.597,5.597,5.595,5.595
USDDKK,20101215,081700,5.596,5.598,5.596,5.598
USDDKK,20101215,081800,5.597,5.598,5.596,5.597
USDDKK,20101215,081900,5.596,5.597,5.596,5.596
USDDKK,20101215,082000,5.595,5.595,5.593,5.593
USDDKK,20101215,082100,5.592,5.595,5.592,5.594
USDDKK,20101215,082200,5.595,5.595,5.595,5.595
USDDKK,20101215,082300,5.595,5.596,5.595,5.596
USDDKK,20101215,082400,5.595,5.596,5.595,5.596
USDDKK,20101215,082500,5.595,5.596,5.594,5.594
USDDKK,20101215,082600,5.595,5.596,5.595,5.595
USDDKK,20101215,082700,5.595,5.595,5.595,5.595
USDDKK,20101215,082800,5.594,5.594,5.593,5.593
USDDKK,20101215,082900,5.592,5.592,5.591,5.592
USDDKK,20101215,083000,5.592,5.592,5.591,5.591
USDDKK,20101215,083100,5.590,5.591,5.590,5.591
USDDKK,20101215,083200,5.592,5.593,5.592,5.592
USDDKK,20101215,083300,5.592,5.594,5.592,5.593
USDDKK,20101215,083400,5.594,5.594,5.592,5.593
USDDKK,20101215,083500,5.593,5.593,5.593,5.593
USDDKK,20101215,083600,5.592,5.593,5.592,5.593
USDDKK,20101215,083700,5.593,5.593,5.593,5.593
USDDKK,20101215,083800,5.592,5.592,5.592,5.592
USDDKK,20101215,083900,5.591,5.591,5.591,5.591
USDDKK,20101215,084000,5.592,5.592,5.591,5.592
USDDKK,20101215,084100,5.592,5.592,5.592,5.592
USDDKK,20101215,084200,5.591,5.592,5.591,5.592
USDDKK,20101215,084300,5.591,5.592,5.590,5.590
USDDKK,20101215,084400,5.591,5.591,5.589,5.590
USDDKK,20101215,084500,5.591,5.592,5.591,5.592
USDDKK,20101215,084600,5.591,5.592,5.591,5.592
USDDKK,20101215,084700,5.593,5.594,5.593,5.594
USDDKK,20101215,084800,5.593,5.593,5.592,5.592
USDDKK,20101215,084900,5.592,5.593,5.592,5.592
USDDKK,20101215,085000,5.591,5.592,5.590,5.592
USDDKK,20101215,085100,5.592,5.592,5.592,5.592
USDDKK,20101215,085200,5.593,5.593,5.591,5.592
USDDKK,20101215,085300,5.592,5.593,5.592,5.593
USDDKK,20101215,085400,5.594,5.595,5.594,5.595
USDDKK,20101215,085500,5.596,5.596,5.596,5.596
USDDKK,20101215,085600,5.595,5.596,5.595,5.595
USDDKK,20101215,085700,5.594,5.596,5.593,5.596
USDDKK,20101215,085800,5.597,5.597,5.596,5.596
USDDKK,20101215,085900,5.597,5.601,5.596,5.600
USDDKK,20101215,090000,5.599,5.601,5.599,5.599
USDDKK,20101215,090100,5.598,5.598,5.594,5.595
USDDKK,20101215,090200,5.596,5.596,5.593,5.593
USDDKK,20101215,090300,5.595,5.595,5.591,5.591
USDDKK,20101215,090400,5.590,5.591,5.590,5.591
USDDKK,20101215,090500,5.590,5.590,5.586,5.586
USDDKK,20101215,090600,5.587,5.588,5.586,5.587
USDDKK,20101215,090700,5.586,5.586,5.585,5.586
USDDKK,20101215,090800,5.587,5.588,5.586,5.587
USDDKK,20101215,090900,5.586,5.587,5.585,5.585
USDDKK,20101215,091000,5.586,5.589,5.586,5.589
USDDKK,20101215,091100,5.588,5.588,5.587,5.587
USDDKK,20101215,091200,5.588,5.589,5.587,5.589
USDDKK,20101215,091300,5.588,5.590,5.588,5.590
USDDKK,20101215,091400,5.589,5.590,5.588,5.588
USDDKK,20101215,091500,5.589,5.590,5.588,5.588
USDDKK,20101215,091600,5.589,5.591,5.589,5.590
USDDKK,20101215,091700,5.591,5.592,5.591,5.592
USDDKK,20101215,091800,5.592,5.592,5.590,5.590
USDDKK,20101215,091900,5.589,5.590,5.589,5.589
USDDKK,20101215,092000,5.588,5.592,5.588,5.591
USDDKK,20101215,092100,5.592,5.593,5.591,5.591
USDDKK,20101215,092200,5.592,5.593,5.592,5.592
USDDKK,20101215,092300,5.591,5.591,5.590,5.590
USDDKK,20101215,092400,5.589,5.590,5.589,5.589
USDDKK,20101215,092500,5.588,5.590,5.588,5.590
USDDKK,20101215,092600,5.589,5.591,5.589,5.591
USDDKK,20101215,092700,5.590,5.592,5.590,5.592
USDDKK,20101215,092800,5.591,5.591,5.589,5.591
USDDKK,20101215,092900,5.590,5.590,5.588,5.590
USDDKK,20101215,093000,5.589,5.589,5.588,5.588
USDDKK,20101215,093100,5.587,5.588,5.585,5.585
USDDKK,20101215,093200,5.584,5.586,5.584,5.586
USDDKK,20101215,093300,5.587,5.588,5.586,5.587
USDDKK,20101215,093400,5.588,5.588,5.586,5.586
USDDKK,20101215,093500,5.585,5.586,5.584,5.586
USDDKK,20101215,093600,5.587,5.587,5.585,5.586
USDDKK,20101215,093700,5.587,5.588,5.586,5.588
USDDKK,20101215,093800,5.589,5.589,5.588,5.588
USDDKK,20101215,093900,5.589,5.589,5.587,5.587
USDDKK,20101215,094000,5.586,5.587,5.586,5.586
USDDKK,20101215,094100,5.587,5.588,5.587,5.587
USDDKK,20101215,094200,5.588,5.589,5.588,5.588
USDDKK,20101215,094300,5.587,5.588,5.587,5.588
USDDKK,20101215,094400,5.587,5.588,5.587,5.588
USDDKK,20101215,094500,5.587,5.590,5.587,5.590
USDDKK,20101215,094600,5.589,5.589,5.588,5.588
USDDKK,20101215,094700,5.588,5.588,5.587,5.588
USDDKK,20101215,094800,5.587,5.588,5.587,5.588
USDDKK,20101215,094900,5.587,5.588,5.587,5.588
USDDKK,20101215,095000,5.587,5.587,5.584,5.586
USDDKK,20101215,095100,5.585,5.585,5.582,5.582
USDDKK,20101215,095200,5.581,5.582,5.580,5.580
USDDKK,20101215,095300,5.581,5.581,5.580,5.581
USDDKK,20101215,095400,5.582,5.582,5.581,5.582
USDDKK,20101215,095500,5.581,5.582,5.581,5.582
USDDKK,20101215,095600,5.582,5.585,5.582,5.585
USDDKK,20101215,095700,5.584,5.584,5.583,5.584
USDDKK,20101215,095800,5.583,5.584,5.582,5.582
USDDKK,20101215,095900,5.581,5.583,5.581,5.583
USDDKK,20101215,100000,5.583,5.583,5.583,5.583
USDDKK,20101215,100100,5.582,5.582,5.580,5.581
USDDKK,20101215,100200,5.582,5.582,5.581,5.582
USDDKK,20101215,100300,5.583,5.584,5.583,5.583
USDDKK,20101215,100400,5.584,5.584,5.583,5.584
USDDKK,20101215,100500,5.585,5.585,5.584,5.584
USDDKK,20101215,100600,5.583,5.585,5.583,5.585
USDDKK,20101215,100700,5.586,5.587,5.586,5.587
USDDKK,20101215,100800,5.586,5.586,5.586,5.586
USDDKK,20101215,100900,5.586,5.587,5.586,5.587
USDDKK,20101215,101000,5.586,5.587,5.586,5.587
USDDKK,20101215,101100,5.588,5.588,5.587,5.587
USDDKK,20101215,101200,5.588,5.590,5.588,5.590
USDDKK,20101215,101300,5.589,5.590,5.589,5.590
USDDKK,20101215,101400,5.589,5.590,5.588,5.588
USDDKK,20101215,101500,5.587,5.587,5.587,5.587
USDDKK,20101215,101600,5.587,5.589,5.587,5.589
USDDKK,20101215,101700,5.588,5.589,5.588,5.588
USDDKK,20101215,101800,5.589,5.590,5.589,5.590
USDDKK,20101215,101900,5.591,5.591,5.590,5.590
USDDKK,20101215,102000,5.591,5.592,5.590,5.590
USDDKK,20101215,102100,5.591,5.591,5.590,5.590
USDDKK,20101215,102200,5.591,5.593,5.591,5.593
USDDKK,20101215,102300,5.594,5.594,5.593,5.594
USDDKK,20101215,102400,5.593,5.593,5.592,5.592
USDDKK,20101215,102500,5.591,5.592,5.591,5.592
USDDKK,20101215,102600,5.593,5.593,5.591,5.591
USDDKK,20101215,102700,5.592,5.592,5.591,5.592
USDDKK,20101215,102800,5.592,5.592,5.592,5.592
USDDKK,20101215,102900,5.591,5.591,5.591,5.591
USDDKK,20101215,103000,5.591,5.591,5.590,5.590
USDDKK,20101215,103100,5.591,5.592,5.591,5.591
USDDKK,20101215,103200,5.591,5.591,5.589,5.590
USDDKK,20101215,103300,5.589,5.589,5.589,5.589
USDDKK,20101215,103400,5.590,5.590,5.587,5.588
USDDKK,20101215,103500,5.587,5.588,5.586,5.588
USDDKK,20101215,103600,5.589,5.589,5.589,5.589
USDDKK,20101215,103700,5.590,5.591,5.589,5.591
USDDKK,20101215,103800,5.590,5.591,5.590,5.591
USDDKK,20101215,103900,5.590,5.591,5.590,5.591
USDDKK,20101215,104000,5.591,5.591,5.591,5.591
USDDKK,20101215,104100,5.592,5.592,5.591,5.592
USDDKK,20101215,104200,5.593,5.593,5.592,5.592
USDDKK,20101215,104300,5.591,5.592,5.591,5.591
USDDKK,20101215,104400,5.591,5.591,5.591,5.591
USDDKK,20101215,104500,5.590,5.590,5.590,5.590
USDDKK,20101215,104600,5.591,5.591,5.591,5.591
USDDKK,20101215,104700,5.592,5.594,5.592,5.594
USDDKK,20101215,104800,5.593,5.594,5.593,5.594
USDDKK,20101215,104900,5.593,5.593,5.592,5.592
USDDKK,20101215,105000,5.593,5.594,5.593,5.594
USDDKK,20101215,105100,5.593,5.595,5.593,5.595
USDDKK,20101215,105200,5.594,5.595,5.594,5.595
USDDKK,20101215,105300,5.595,5.595,5.595,5.595
USDDKK,20101215,105400,5.594,5.595,5.593,5.595
USDDKK,20101215,105500,5.596,5.597,5.596,5.596
USDDKK,20101215,105600,5.597,5.597,5.596,5.596
USDDKK,20101215,105700,5.597,5.598,5.596,5.597
USDDKK,20101215,105800,5.596,5.596,5.595,5.596
USDDKK,20101215,105900,5.597,5.597,5.596,5.596
USDDKK,20101215,110000,5.595,5.597,5.595,5.597
USDDKK,20101215,110100,5.596,5.598,5.596,5.596
USDDKK,20101215,110200,5.597,5.597,5.597,5.597
USDDKK,20101215,110300,5.597,5.597,5.596,5.596
USDDKK,20101215,110400,5.597,5.599,5.597,5.598
USDDKK,20101215,110500,5.599,5.600,5.599,5.599
USDDKK,20101215,110600,5.598,5.598,5.596,5.596
USDDKK,20101215,110700,5.597,5.598,5.597,5.598
USDDKK,20101215,110800,5.599,5.601,5.598,5.600
USDDKK,20101215,110900,5.601,5.603,5.601,5.603
USDDKK,20101215,111000,5.602,5.603,5.601,5.602
USDDKK,20101215,111100,5.601,5.602,5.601,5.602
USDDKK,20101215,111200,5.603,5.604,5.600,5.600
USDDKK,20101215,111300,5.599,5.599,5.598,5.599
USDDKK,20101215,111400,5.600,5.601,5.600,5.600
USDDKK,20101215,111500,5.599,5.599,5.599,5.599
USDDKK,20101215,111600,5.598,5.598,5.598,5.598
USDDKK,20101215,111700,5.598,5.598,5.598,5.598
USDDKK,20101215,111800,5.597,5.598,5.595,5.595
USDDKK,20101215,111900,5.596,5.597,5.596,5.597
USDDKK,20101215,112000,5.596,5.597,5.596,5.596
USDDKK,20101215,112100,5.595,5.596,5.595,5.596
USDDKK,20101215,112200,5.596,5.596,5.596,5.596
USDDKK,20101215,112300,5.595,5.596,5.595,5.595
USDDKK,20101215,112400,5.594,5.594,5.594,5.594
USDDKK,20101215,112500,5.595,5.595,5.592,5.592
USDDKK,20101215,112600,5.593,5.593,5.591,5.592
USDDKK,20101215,112700,5.593,5.595,5.593,5.595
USDDKK,20101215,112800,5.594,5.596,5.594,5.596
USDDKK,20101215,112900,5.597,5.598,5.596,5.597
USDDKK,20101215,113000,5.596,5.600,5.596,5.598
USDDKK,20101215,113100,5.599,5.600,5.599,5.600
USDDKK,20101215,113200,5.601,5.602,5.600,5.601
USDDKK,20101215,113300,5.600,5.601,5.598,5.598
USDDKK,20101215,113400,5.597,5.598,5.597,5.597
USDDKK,20101215,113500,5.598,5.598,5.597,5.598
USDDKK,20101215,113600,5.597,5.598,5.597,5.598
USDDKK,20101215,113700,5.599,5.601,5.599,5.600
USDDKK,20101215,113800,5.599,5.599,5.598,5.599
USDDKK,20101215,113900,5.598,5.600,5.598,5.600
USDDKK,20101215,114000,5.601,5.601,5.599,5.599
USDDKK,20101215,114100,5.600,5.601,5.598,5.601
USDDKK,20101215,114200,5.600,5.600,5.599,5.599
USDDKK,20101215,114300,5.598,5.599,5.598,5.599
USDDKK,20101215,114400,5.600,5.600,5.599,5.599
USDDKK,20101215,114600,5.599,5.600,5.598,5.600
USDDKK,20101215,114700,5.599,5.604,5.599,5.603
USDDKK,20101215,114800,5.602,5.603,5.602,5.603
USDDKK,20101215,114900,5.602,5.604,5.602,5.603
USDDKK,20101215,115000,5.602,5.602,5.600,5.601
USDDKK,20101215,115100,5.602,5.604,5.602,5.602
USDDKK,20101215,115200,5.601,5.603,5.601,5.603
USDDKK,20101215,115300,5.602,5.603,5.601,5.601
USDDKK,20101215,115400,5.600,5.603,5.600,5.603
USDDKK,20101215,115500,5.604,5.604,5.602,5.602
USDDKK,20101215,115600,5.603,5.603,5.597,5.597
USDDKK,20101215,115700,5.598,5.599,5.597,5.598
USDDKK,20101215,115800,5.597,5.598,5.595,5.595
USDDKK,20101215,115900,5.596,5.597,5.595,5.596
USDDKK,20101215,120000,5.595,5.597,5.595,5.597
USDDKK,20101215,120100,5.596,5.599,5.596,5.598
USDDKK,20101215,120200,5.599,5.600,5.598,5.599
USDDKK,20101215,120300,5.598,5.599,5.596,5.596
USDDKK,20101215,120400,5.595,5.596,5.595,5.596
USDDKK,20101215,120500,5.595,5.596,5.594,5.594
USDDKK,20101215,120600,5.595,5.596,5.595,5.596
USDDKK,20101215,120700,5.596,5.596,5.596,5.596
USDDKK,20101215,120800,5.595,5.596,5.595,5.596
USDDKK,20101215,120900,5.597,5.598,5.597,5.597
USDDKK,20101215,121000,5.596,5.596,5.594,5.595
USDDKK,20101215,121100,5.594,5.595,5.594,5.595
USDDKK,20101215,121200,5.596,5.596,5.592,5.592
USDDKK,20101215,121300,5.591,5.591,5.589,5.590
USDDKK,20101215,121400,5.589,5.591,5.589,5.590
USDDKK,20101215,121500,5.591,5.591,5.590,5.591
USDDKK,20101215,121600,5.591,5.591,5.590,5.590
USDDKK,20101215,121700,5.590,5.590,5.589,5.589
USDDKK,20101215,121800,5.589,5.589,5.589,5.589
USDDKK,20101215,121900,5.588,5.588,5.586,5.587
USDDKK,20101215,122000,5.588,5.590,5.588,5.590
USDDKK,20101215,122100,5.589,5.589,5.588,5.589
USDDKK,20101215,122200,5.590,5.591,5.589,5.589
USDDKK,20101215,122300,5.590,5.590,5.589,5.589
USDDKK,20101215,122400,5.590,5.590,5.589,5.589
USDDKK,20101215,122500,5.590,5.590,5.590,5.590
USDDKK,20101215,122600,5.589,5.590,5.589,5.590
USDDKK,20101215,122700,5.591,5.591,5.590,5.591
USDDKK,20101215,122800,5.590,5.590,5.589,5.589
USDDKK,20101215,122900,5.588,5.589,5.588,5.588
USDDKK,20101215,123000,5.587,5.588,5.587,5.588
USDDKK,20101215,123100,5.589,5.590,5.588,5.590
USDDKK,20101215,123200,5.589,5.590,5.589,5.590
USDDKK,20101215,123300,5.591,5.591,5.591,5.591
USDDKK,20101215,123400,5.591,5.592,5.591,5.592
USDDKK,20101215,123500,5.591,5.592,5.591,5.591
USDDKK,20101215,123600,5.592,5.592,5.590,5.590
USDDKK,20101215,123700,5.591,5.591,5.590,5.590
USDDKK,20101215,123800,5.591,5.591,5.590,5.590
USDDKK,20101215,123900,5.589,5.590,5.589,5.590
USDDKK,20101215,124000,5.589,5.590,5.589,5.589
USDDKK,20101215,124100,5.589,5.590,5.588,5.588
USDDKK,20101215,124200,5.589,5.589,5.588,5.588
USDDKK,20101215,124300,5.588,5.588,5.588,5.588
USDDKK,20101215,124400,5.587,5.587,5.587,5.587
USDDKK,20101215,124500,5.587,5.587,5.586,5.586
USDDKK,20101215,124600,5.585,5.585,5.581,5.582
USDDKK,20101215,124700,5.583,5.584,5.583,5.584
USDDKK,20101215,124800,5.585,5.585,5.584,5.584
USDDKK,20101215,124900,5.585,5.585,5.582,5.582
USDDKK,20101215,125000,5.583,5.584,5.583,5.584
USDDKK,20101215,125100,5.585,5.586,5.584,5.586
USDDKK,20101215,125200,5.588,5.588,5.584,5.584
USDDKK,20101215,125300,5.583,5.584,5.583,5.583
USDDKK,20101215,125400,5.583,5.583,5.582,5.582
USDDKK,20101215,125500,5.583,5.583,5.583,5.583
USDDKK,20101215,125600,5.583,5.583,5.582,5.583
USDDKK,20101215,125700,5.582,5.585,5.582,5.584
USDDKK,20101215,125800,5.585,5.586,5.585,5.585
USDDKK,20101215,125900,5.586,5.587,5.586,5.586
USDDKK,20101215,130000,5.587,5.587,5.587,5.587
USDDKK,20101215,130100,5.587,5.587,5.587,5.587
USDDKK,20101215,130200,5.586,5.586,5.586,5.586
USDDKK,20101215,130300,5.585,5.585,5.585,5.585
USDDKK,20101215,130400,5.585,5.586,5.585,5.585
USDDKK,20101215,130500,5.585,5.585,5.584,5.584
USDDKK,20101215,130600,5.584,5.584,5.584,5.584
USDDKK,20101215,130700,5.585,5.585,5.584,5.584
USDDKK,20101215,130800,5.583,5.583,5.581,5.581
USDDKK,20101215,130900,5.582,5.582,5.576,5.577
USDDKK,20101215,131000,5.578,5.578,5.575,5.575
USDDKK,20101215,131100,5.576,5.577,5.576,5.576
USDDKK,20101215,131200,5.577,5.577,5.577,5.577
USDDKK,20101215,131300,5.578,5.578,5.577,5.577
USDDKK,20101215,131400,5.576,5.577,5.576,5.577
USDDKK,20101215,131500,5.576,5.577,5.576,5.577
USDDKK,20101215,131600,5.576,5.577,5.575,5.575
USDDKK,20101215,131700,5.576,5.576,5.572,5.573
USDDKK,20101215,131800,5.572,5.574,5.572,5.574
USDDKK,20101215,131900,5.573,5.574,5.573,5.574
USDDKK,20101215,132000,5.575,5.575,5.574,5.575
USDDKK,20101215,132100,5.574,5.574,5.573,5.574
USDDKK,20101215,132200,5.575,5.575,5.575,5.575
USDDKK,20101215,132300,5.576,5.576,5.575,5.575
USDDKK,20101215,132400,5.575,5.576,5.575,5.576
USDDKK,20101215,132500,5.575,5.575,5.574,5.574
USDDKK,20101215,132600,5.574,5.574,5.574,5.574
USDDKK,20101215,132700,5.575,5.575,5.575,5.575
USDDKK,20101215,132800,5.574,5.575,5.574,5.575
USDDKK,20101215,132900,5.575,5.576,5.575,5.576
USDDKK,20101215,133000,5.575,5.575,5.574,5.574
USDDKK,20101215,133100,5.573,5.574,5.572,5.572
USDDKK,20101215,133200,5.573,5.573,5.570,5.570
USDDKK,20101215,133300,5.569,5.570,5.569,5.570
USDDKK,20101215,133400,5.571,5.571,5.568,5.569
USDDKK,20101215,133500,5.568,5.569,5.568,5.569
USDDKK,20101215,133600,5.570,5.570,5.566,5.567
USDDKK,20101215,133700,5.568,5.569,5.568,5.569
USDDKK,20101215,133800,5.568,5.568,5.568,5.568
USDDKK,20101215,133900,5.568,5.569,5.566,5.567
USDDKK,20101215,134000,5.568,5.568,5.567,5.567
USDDKK,20101215,134100,5.568,5.568,5.567,5.568
USDDKK,20101215,134200,5.567,5.567,5.565,5.566
USDDKK,20101215,134300,5.567,5.567,5.566,5.566
USDDKK,20101215,134400,5.567,5.568,5.567,5.568
USDDKK,20101215,134500,5.567,5.568,5.567,5.568
USDDKK,20101215,134600,5.568,5.568,5.568,5.568
USDDKK,20101215,134700,5.569,5.570,5.569,5.570
USDDKK,20101215,134800,5.570,5.570,5.570,5.570
USDDKK,20101215,134900,5.569,5.569,5.568,5.569
USDDKK,20101215,135000,5.570,5.570,5.569,5.570
USDDKK,20101215,135100,5.570,5.570,5.570,5.570
USDDKK,20101215,135300,5.570,5.571,5.570,5.571
USDDKK,20101215,135400,5.572,5.572,5.571,5.572
USDDKK,20101215,135500,5.571,5.571,5.569,5.569
USDDKK,20101215,135600,5.570,5.570,5.569,5.569
USDDKK,20101215,135700,5.569,5.570,5.568,5.570
USDDKK,20101215,135800,5.571,5.571,5.570,5.571
USDDKK,20101215,135900,5.570,5.571,5.570,5.570
USDDKK,20101215,140000,5.571,5.571,5.569,5.569
USDDKK,20101215,140100,5.568,5.568,5.567,5.567
USDDKK,20101215,140200,5.568,5.569,5.567,5.568
USDDKK,20101215,140300,5.569,5.569,5.566,5.566
USDDKK,20101215,140400,5.565,5.567,5.565,5.567
USDDKK,20101215,140500,5.566,5.567,5.566,5.567
USDDKK,20101215,140600,5.568,5.568,5.567,5.568
USDDKK,20101215,140700,5.568,5.568,5.566,5.566
USDDKK,20101215,140800,5.567,5.567,5.567,5.567
USDDKK,20101215,140900,5.566,5.567,5.566,5.567
USDDKK,20101215,141000,5.567,5.567,5.566,5.566
USDDKK,20101215,141100,5.566,5.566,5.565,5.565
USDDKK,20101215,141200,5.566,5.566,5.566,5.566
USDDKK,20101215,141300,5.567,5.570,5.567,5.570
USDDKK,20101215,141400,5.569,5.571,5.569,5.571
USDDKK,20101215,141500,5.572,5.574,5.571,5.573
USDDKK,20101215,141600,5.572,5.572,5.571,5.572
USDDKK,20101215,141700,5.572,5.572,5.572,5.572
USDDKK,20101215,141800,5.572,5.573,5.572,5.573
USDDKK,20101215,141900,5.572,5.573,5.572,5.573
USDDKK,20101215,142000,5.574,5.574,5.572,5.573
USDDKK,20101215,142100,5.572,5.573,5.572,5.573
USDDKK,20101215,142200,5.573,5.573,5.573,5.573
USDDKK,20101215,142300,5.574,5.574,5.573,5.573
USDDKK,20101215,142400,5.574,5.575,5.574,5.574
USDDKK,20101215,142500,5.573,5.574,5.573,5.574
USDDKK,20101215,142600,5.575,5.575,5.574,5.574
USDDKK,20101215,142700,5.573,5.573,5.572,5.573
USDDKK,20101215,142800,5.572,5.573,5.572,5.573
USDDKK,20101215,142900,5.573,5.573,5.573,5.573
USDDKK,20101215,143000,5.573,5.574,5.573,5.573
USDDKK,20101215,143100,5.574,5.578,5.573,5.575
USDDKK,20101215,143200,5.576,5.578,5.575,5.578
USDDKK,20101215,143300,5.579,5.581,5.579,5.580
USDDKK,20101215,143400,5.579,5.581,5.578,5.581
USDDKK,20101215,143500,5.582,5.583,5.582,5.583
USDDKK,20101215,143600,5.582,5.583,5.582,5.582
USDDKK,20101215,143700,5.581,5.583,5.581,5.582
USDDKK,20101215,143800,5.583,5.584,5.582,5.583
USDDKK,20101215,143900,5.584,5.584,5.582,5.582
USDDKK,20101215,144000,5.583,5.583,5.581,5.581
USDDKK,20101215,144100,5.582,5.583,5.582,5.583
USDDKK,20101215,144200,5.584,5.584,5.582,5.583
USDDKK,20101215,144300,5.582,5.582,5.582,5.582
USDDKK,20101215,144400,5.581,5.581,5.580,5.580
USDDKK,20101215,144500,5.580,5.580,5.580,5.580
USDDKK,20101215,144600,5.581,5.582,5.581,5.582
USDDKK,20101215,144700,5.581,5.584,5.581,5.583
USDDKK,20101215,144800,5.583,5.583,5.583,5.583
USDDKK,20101215,144900,5.584,5.584,5.581,5.581
USDDKK,20101215,145000,5.582,5.582,5.581,5.581
USDDKK,20101215,145100,5.580,5.582,5.580,5.581
USDDKK,20101215,145200,5.582,5.582,5.580,5.580
USDDKK,20101215,145300,5.581,5.581,5.580,5.580
USDDKK,20101215,145400,5.581,5.582,5.581,5.581
USDDKK,20101215,145500,5.581,5.581,5.580,5.580
USDDKK,20101215,145600,5.579,5.579,5.578,5.578
USDDKK,20101215,145700,5.578,5.578,5.576,5.576
USDDKK,20101215,145800,5.577,5.577,5.575,5.576
USDDKK,20101215,145900,5.576,5.576,5.576,5.576
USDDKK,20101215,150000,5.576,5.576,5.575,5.575
USDDKK,20101215,150100,5.576,5.576,5.575,5.576
USDDKK,20101215,150200,5.576,5.577,5.576,5.577
USDDKK,20101215,150300,5.578,5.579,5.578,5.579
USDDKK,20101215,150400,5.578,5.581,5.578,5.580
USDDKK,20101215,150500,5.581,5.581,5.581,5.581
USDDKK,20101215,150600,5.581,5.583,5.581,5.583
USDDKK,20101215,150700,5.583,5.583,5.583,5.583
USDDKK,20101215,150800,5.582,5.583,5.582,5.583
USDDKK,20101215,150900,5.584,5.584,5.583,5.583
USDDKK,20101215,151000,5.582,5.583,5.581,5.583
USDDKK,20101215,151100,5.582,5.583,5.580,5.583
USDDKK,20101215,151200,5.584,5.591,5.584,5.590
USDDKK,20101215,151300,5.589,5.590,5.588,5.588
USDDKK,20101215,151400,5.587,5.587,5.585,5.585
USDDKK,20101215,151500,5.584,5.585,5.582,5.582
USDDKK,20101215,151600,5.583,5.584,5.582,5.584
USDDKK,20101215,151700,5.585,5.586,5.585,5.585
USDDKK,20101215,151800,5.586,5.587,5.585,5.587
USDDKK,20101215,151900,5.586,5.586,5.583,5.584
USDDKK,20101215,152000,5.585,5.585,5.584,5.584
USDDKK,20101215,152100,5.583,5.583,5.582,5.582
USDDKK,20101215,152200,5.581,5.581,5.580,5.581
USDDKK,20101215,152300,5.582,5.583,5.580,5.583
USDDKK,20101215,152400,5.584,5.584,5.582,5.584
USDDKK,20101215,152500,5.583,5.584,5.582,5.583
USDDKK,20101215,152600,5.584,5.585,5.582,5.585
USDDKK,20101215,152700,5.586,5.586,5.584,5.584
USDDKK,20101215,152800,5.585,5.585,5.584,5.585
USDDKK,20101215,152900,5.586,5.587,5.586,5.586
USDDKK,20101215,153000,5.586,5.586,5.583,5.583
USDDKK,20101215,153100,5.582,5.582,5.578,5.580
USDDKK,20101215,153200,5.579,5.579,5.578,5.578
USDDKK,20101215,153300,5.579,5.579,5.578,5.578
USDDKK,20101215,153400,5.577,5.577,5.574,5.574
USDDKK,20101215,153500,5.573,5.575,5.573,5.575
USDDKK,20101215,153600,5.574,5.576,5.573,5.575
USDDKK,20101215,153700,5.574,5.574,5.571,5.572
USDDKK,20101215,153800,5.573,5.576,5.573,5.575
USDDKK,20101215,153900,5.576,5.577,5.575,5.576
USDDKK,20101215,154000,5.577,5.577,5.576,5.576
USDDKK,20101215,154100,5.577,5.577,5.576,5.576
USDDKK,20101215,154200,5.575,5.576,5.574,5.575
USDDKK,20101215,154300,5.576,5.576,5.575,5.576
USDDKK,20101215,154400,5.575,5.575,5.573,5.574
USDDKK,20101215,154500,5.573,5.574,5.573,5.573
USDDKK,20101215,154600,5.574,5.574,5.572,5.572
USDDKK,20101215,154700,5.571,5.572,5.571,5.572
USDDKK,20101215,154800,5.572,5.573,5.572,5.573
USDDKK,20101215,154900,5.572,5.573,5.572,5.572
USDDKK,20101215,155000,5.573,5.573,5.572,5.572
USDDKK,20101215,155100,5.573,5.573,5.573,5.573
USDDKK,20101215,155200,5.573,5.574,5.573,5.573
USDDKK,20101215,155300,5.572,5.573,5.572,5.573
USDDKK,20101215,155400,5.574,5.575,5.573,5.575
USDDKK,20101215,155500,5.574,5.576,5.574,5.576
USDDKK,20101215,155600,5.576,5.576,5.575,5.575
USDDKK,20101215,155700,5.576,5.577,5.576,5.577
USDDKK,20101215,155800,5.576,5.577,5.576,5.576
USDDKK,20101215,155900,5.575,5.576,5.574,5.575
USDDKK,20101215,160000,5.574,5.575,5.573,5.574
USDDKK,20101215,160100,5.575,5.576,5.574,5.576
USDDKK,20101215,160200,5.575,5.577,5.575,5.576
USDDKK,20101215,160300,5.577,5.577,5.577,5.577
USDDKK,20101215,160400,5.578,5.580,5.578,5.578
USDDKK,20101215,160500,5.579,5.579,5.577,5.577
USDDKK,20101215,160600,5.578,5.578,5.575,5.576
USDDKK,20101215,160700,5.575,5.575,5.574,5.575
USDDKK,20101215,160800,5.576,5.577,5.576,5.576
USDDKK,20101215,160900,5.575,5.577,5.575,5.577
USDDKK,20101215,161000,5.576,5.576,5.574,5.576
USDDKK,20101215,161100,5.575,5.577,5.575,5.577
USDDKK,20101215,161200,5.576,5.577,5.576,5.576
USDDKK,20101215,161300,5.575,5.576,5.575,5.575
USDDKK,20101215,161400,5.574,5.574,5.574,5.574
USDDKK,20101215,161500,5.574,5.574,5.572,5.572
USDDKK,20101215,161600,5.571,5.573,5.570,5.571
USDDKK,20101215,161700,5.572,5.572,5.571,5.571
USDDKK,20101215,161800,5.571,5.572,5.571,5.572
USDDKK,20101215,161900,5.573,5.573,5.571,5.573
USDDKK,20101215,162000,5.574,5.575,5.574,5.575
USDDKK,20101215,162100,5.576,5.576,5.576,5.576
USDDKK,20101215,162200,5.576,5.577,5.576,5.576
USDDKK,20101215,162300,5.575,5.576,5.575,5.576
USDDKK,20101215,162400,5.577,5.577,5.576,5.577
USDDKK,20101215,162500,5.576,5.576,5.576,5.576
USDDKK,20101215,162600,5.576,5.577,5.575,5.576
USDDKK,20101215,162700,5.577,5.578,5.576,5.578
USDDKK,20101215,162800,5.579,5.579,5.579,5.579
USDDKK,20101215,162900,5.578,5.579,5.577,5.578
USDDKK,20101215,163000,5.579,5.580,5.579,5.580
USDDKK,20101215,163100,5.579,5.579,5.578,5.579
USDDKK,20101215,163200,5.578,5.579,5.577,5.579
USDDKK,20101215,163300,5.578,5.579,5.577,5.578
USDDKK,20101215,163400,5.579,5.580,5.579,5.580
USDDKK,20101215,163500,5.581,5.582,5.581,5.581
USDDKK,20101215,163600,5.582,5.582,5.580,5.582
USDDKK,20101215,163700,5.581,5.581,5.579,5.579
USDDKK,20101215,163800,5.578,5.579,5.578,5.578
USDDKK,20101215,163900,5.579,5.579,5.576,5.576
USDDKK,20101215,164000,5.577,5.578,5.577,5.578
USDDKK,20101215,164100,5.579,5.579,5.578,5.578
USDDKK,20101215,164200,5.579,5.579,5.578,5.578
USDDKK,20101215,164300,5.577,5.578,5.577,5.577
USDDKK,20101215,164400,5.576,5.579,5.576,5.579
USDDKK,20101215,164500,5.578,5.579,5.577,5.578
USDDKK,20101215,164600,5.577,5.577,5.576,5.577
USDDKK,20101215,164700,5.576,5.577,5.576,5.577
USDDKK,20101215,164800,5.576,5.577,5.576,5.577
USDDKK,20101215,164900,5.576,5.576,5.576,5.576
USDDKK,20101215,165000,5.576,5.577,5.576,5.576
USDDKK,20101215,165100,5.577,5.577,5.575,5.576
USDDKK,20101215,165200,5.577,5.577,5.576,5.577
USDDKK,20101215,165300,5.578,5.582,5.578,5.581
USDDKK,20101215,165400,5.582,5.582,5.581,5.582
USDDKK,20101215,165500,5.583,5.583,5.582,5.583
USDDKK,20101215,165600,5.584,5.584,5.584,5.584
USDDKK,20101215,165700,5.584,5.585,5.584,5.584
USDDKK,20101215,165800,5.583,5.585,5.583,5.585
USDDKK,20101215,165900,5.584,5.585,5.584,5.584
USDDKK,20101215,170000,5.585,5.586,5.582,5.585
USDDKK,20101215,170100,5.586,5.587,5.585,5.587
USDDKK,20101215,170200,5.586,5.586,5.585,5.585
USDDKK,20101215,170300,5.584,5.584,5.583,5.583
USDDKK,20101215,170400,5.583,5.583,5.583,5.583
USDDKK,20101215,170500,5.582,5.584,5.582,5.584
USDDKK,20101215,170600,5.585,5.586,5.585,5.586
USDDKK,20101215,170700,5.585,5.585,5.584,5.584
USDDKK,20101215,170800,5.585,5.585,5.583,5.583
USDDKK,20101215,170900,5.583,5.584,5.583,5.584
USDDKK,20101215,171000,5.583,5.586,5.583,5.586
USDDKK,20101215,171100,5.585,5.586,5.585,5.586
USDDKK,20101215,171200,5.585,5.586,5.585,5.585
USDDKK,20101215,171300,5.586,5.587,5.585,5.586
USDDKK,20101215,171400,5.587,5.587,5.586,5.587
USDDKK,20101215,171500,5.588,5.590,5.587,5.589
USDDKK,20101215,171600,5.589,5.590,5.589,5.590
USDDKK,20101215,171700,5.589,5.590,5.588,5.588
USDDKK,20101215,171800,5.587,5.589,5.587,5.589
USDDKK,20101215,171900,5.590,5.591,5.590,5.590
USDDKK,20101215,172000,5.589,5.590,5.589,5.590
USDDKK,20101215,172100,5.590,5.590,5.590,5.590
USDDKK,20101215,172200,5.591,5.592,5.591,5.591
USDDKK,20101215,172300,5.592,5.593,5.592,5.592
USDDKK,20101215,172400,5.591,5.591,5.590,5.590
USDDKK,20101215,172500,5.591,5.591,5.590,5.590
USDDKK,20101215,172600,5.589,5.589,5.589,5.589
USDDKK,20101215,172700,5.589,5.591,5.588,5.590
USDDKK,20101215,172800,5.590,5.590,5.590,5.590
USDDKK,20101215,172900,5.589,5.591,5.589,5.589
USDDKK,20101215,173000,5.588,5.589,5.588,5.588
USDDKK,20101215,173100,5.587,5.589,5.587,5.588
USDDKK,20101215,173200,5.589,5.589,5.588,5.589
USDDKK,20101215,173300,5.588,5.589,5.588,5.588
USDDKK,20101215,173400,5.587,5.588,5.587,5.588
USDDKK,20101215,173500,5.589,5.589,5.588,5.588
USDDKK,20101215,173600,5.587,5.589,5.587,5.589
USDDKK,20101215,173700,5.588,5.589,5.588,5.589
USDDKK,20101215,173800,5.590,5.592,5.590,5.592
USDDKK,20101215,173900,5.591,5.592,5.591,5.592
USDDKK,20101215,174000,5.591,5.592,5.591,5.591
USDDKK,20101215,174100,5.592,5.592,5.591,5.591
USDDKK,20101215,174200,5.590,5.592,5.590,5.592
USDDKK,20101215,174300,5.591,5.592,5.591,5.592
USDDKK,20101215,174400,5.593,5.596,5.593,5.595
USDDKK,20101215,174500,5.594,5.595,5.593,5.593
USDDKK,20101215,174600,5.594,5.595,5.593,5.594
USDDKK,20101215,174700,5.593,5.595,5.593,5.595
USDDKK,20101215,174800,5.596,5.596,5.594,5.595
USDDKK,20101215,174900,5.594,5.594,5.594,5.594
USDDKK,20101215,175000,5.593,5.593,5.591,5.592
USDDKK,20101215,175100,5.593,5.594,5.592,5.594
USDDKK,20101215,175200,5.593,5.594,5.593,5.593
USDDKK,20101215,175300,5.594,5.595,5.593,5.594
USDDKK,20101215,175400,5.593,5.593,5.592,5.593
USDDKK,20101215,175500,5.594,5.595,5.594,5.594
USDDKK,20101215,175600,5.595,5.595,5.594,5.595
USDDKK,20101215,175700,5.596,5.596,5.594,5.594
USDDKK,20101215,175800,5.593,5.595,5.593,5.595
USDDKK,20101215,175900,5.594,5.595,5.594,5.595
USDDKK,20101215,180000,5.595,5.596,5.595,5.596
USDDKK,20101215,180100,5.595,5.595,5.594,5.595
USDDKK,20101215,180200,5.595,5.595,5.595,5.595
USDDKK,20101215,180300,5.596,5.597,5.595,5.596
USDDKK,20101215,180400,5.597,5.598,5.596,5.597
USDDKK,20101215,180500,5.598,5.599,5.597,5.597
USDDKK,20101215,180600,5.596,5.597,5.596,5.596
USDDKK,20101215,180700,5.597,5.598,5.597,5.598
USDDKK,20101215,180800,5.597,5.599,5.597,5.599
USDDKK,20101215,180900,5.598,5.599,5.598,5.599
USDDKK,20101215,181000,5.600,5.601,5.599,5.601
USDDKK,20101215,181100,5.600,5.600,5.598,5.599
USDDKK,20101215,181200,5.600,5.600,5.600,5.600
USDDKK,20101215,181300,5.600,5.601,5.600,5.601
USDDKK,20101215,181400,5.600,5.602,5.600,5.601
USDDKK,20101215,181500,5.602,5.604,5.602,5.604
USDDKK,20101215,181600,5.603,5.603,5.601,5.601
USDDKK,20101215,181700,5.600,5.600,5.600,5.600
USDDKK,20101215,181800,5.600,5.600,5.599,5.600
USDDKK,20101215,181900,5.599,5.600,5.599,5.600
USDDKK,20101215,182000,5.601,5.602,5.601,5.602
USDDKK,20101215,182100,5.603,5.603,5.602,5.602
USDDKK,20101215,182200,5.601,5.604,5.601,5.604
USDDKK,20101215,182300,5.605,5.606,5.605,5.605
USDDKK,20101215,182400,5.604,5.604,5.603,5.603
USDDKK,20101215,182500,5.602,5.602,5.602,5.602
USDDKK,20101215,182600,5.603,5.603,5.601,5.601
USDDKK,20101215,182700,5.602,5.604,5.602,5.603
USDDKK,20101215,182800,5.602,5.602,5.602,5.602
USDDKK,20101215,182900,5.601,5.602,5.601,5.602
USDDKK,20101215,183000,5.602,5.603,5.602,5.603
USDDKK,20101215,183100,5.604,5.605,5.604,5.605
USDDKK,20101215,183200,5.606,5.607,5.606,5.607
USDDKK,20101215,183300,5.608,5.611,5.608,5.610
USDDKK,20101215,183400,5.609,5.612,5.609,5.610
USDDKK,20101215,183500,5.609,5.610,5.608,5.608
USDDKK,20101215,183600,5.608,5.608,5.608,5.608
USDDKK,20101215,183700,5.607,5.609,5.607,5.608
USDDKK,20101215,183800,5.609,5.609,5.608,5.609
USDDKK,20101215,183900,5.610,5.612,5.610,5.612
USDDKK,20101215,184000,5.611,5.612,5.611,5.611
USDDKK,20101215,184100,5.610,5.613,5.610,5.613
USDDKK,20101215,184200,5.614,5.615,5.613,5.614
USDDKK,20101215,184300,5.615,5.615,5.614,5.615
USDDKK,20101215,184400,5.614,5.615,5.614,5.615
USDDKK,20101215,184500,5.615,5.615,5.615,5.615
USDDKK,20101215,184600,5.616,5.617,5.616,5.616
USDDKK,20101215,184700,5.617,5.617,5.615,5.615
USDDKK,20101215,184800,5.614,5.615,5.614,5.615
USDDKK,20101215,184900,5.614,5.615,5.614,5.614
USDDKK,20101215,185000,5.615,5.615,5.613,5.613
USDDKK,20101215,185100,5.614,5.615,5.613,5.614
USDDKK,20101215,185200,5.615,5.616,5.614,5.614
USDDKK,20101215,185300,5.613,5.613,5.612,5.612
USDDKK,20101215,185400,5.613,5.614,5.613,5.613
USDDKK,20101215,185500,5.614,5.615,5.614,5.614
USDDKK,20101215,185600,5.613,5.613,5.613,5.613
USDDKK,20101215,185700,5.612,5.612,5.612,5.612
USDDKK,20101215,185800,5.612,5.613,5.612,5.613
USDDKK,20101215,185900,5.612,5.612,5.611,5.611
USDDKK,20101215,190000,5.610,5.610,5.608,5.608
USDDKK,20101215,190100,5.607,5.610,5.607,5.610
USDDKK,20101215,190200,5.609,5.609,5.609,5.609
USDDKK,20101215,190300,5.609,5.611,5.609,5.611
USDDKK,20101215,190400,5.610,5.610,5.609,5.609
USDDKK,20101215,190500,5.610,5.610,5.609,5.609
USDDKK,20101215,190600,5.610,5.611,5.610,5.611
USDDKK,20101215,190700,5.611,5.611,5.610,5.610
USDDKK,20101215,190800,5.611,5.612,5.610,5.612
USDDKK,20101215,190900,5.613,5.614,5.612,5.613
USDDKK,20101215,191000,5.614,5.614,5.613,5.613
USDDKK,20101215,191100,5.612,5.612,5.612,5.612
USDDKK,20101215,191200,5.611,5.612,5.610,5.610
USDDKK,20101215,191300,5.611,5.611,5.610,5.611
USDDKK,20101215,191400,5.610,5.611,5.610,5.610
USDDKK,20101215,191500,5.611,5.611,5.610,5.611
USDDKK,20101215,191600,5.610,5.610,5.610,5.610
USDDKK,20101215,191700,5.611,5.614,5.611,5.614
USDDKK,20101215,191800,5.613,5.614,5.613,5.614
USDDKK,20101215,191900,5.613,5.613,5.613,5.613
USDDKK,20101215,192000,5.613,5.613,5.612,5.613
USDDKK,20101215,192100,5.614,5.615,5.614,5.614
USDDKK,20101215,192200,5.613,5.614,5.613,5.613
USDDKK,20101215,192300,5.614,5.614,5.614,5.614
USDDKK,20101215,192400,5.615,5.616,5.615,5.616
USDDKK,20101215,192500,5.616,5.616,5.616,5.616
USDDKK,20101215,192600,5.617,5.618,5.617,5.618
USDDKK,20101215,192700,5.617,5.617,5.616,5.616
USDDKK,20101215,192800,5.615,5.615,5.615,5.615
USDDKK,20101215,192900,5.614,5.614,5.613,5.613
USDDKK,20101215,193000,5.612,5.613,5.612,5.613
USDDKK,20101215,193100,5.614,5.614,5.612,5.613
USDDKK,20101215,193200,5.612,5.613,5.612,5.613
USDDKK,20101215,193300,5.612,5.612,5.610,5.611
USDDKK,20101215,193400,5.610,5.610,5.610,5.610
USDDKK,20101215,193500,5.610,5.611,5.610,5.610
USDDKK,20101215,193600,5.611,5.614,5.611,5.613
USDDKK,20101215,193700,5.612,5.613,5.612,5.612
USDDKK,20101215,193800,5.613,5.613,5.613,5.613
USDDKK,20101215,193900,5.613,5.613,5.612,5.613
USDDKK,20101215,194000,5.614,5.617,5.614,5.615
USDDKK,20101215,194100,5.616,5.616,5.615,5.616
USDDKK,20101215,194200,5.615,5.616,5.615,5.616
USDDKK,20101215,194300,5.616,5.617,5.616,5.616
USDDKK,20101215,194400,5.617,5.617,5.616,5.616
USDDKK,20101215,194500,5.617,5.617,5.617,5.617
USDDKK,20101215,194600,5.617,5.617,5.616,5.616
USDDKK,20101215,194700,5.616,5.616,5.616,5.616
USDDKK,20101215,194800,5.616,5.616,5.616,5.616
USDDKK,20101215,194900,5.616,5.616,5.616,5.616
USDDKK,20101215,195000,5.616,5.616,5.616,5.616
USDDKK,20101215,195100,5.615,5.615,5.615,5.615
USDDKK,20101215,195200,5.615,5.615,5.614,5.614
USDDKK,20101215,195300,5.614,5.615,5.614,5.615
USDDKK,20101215,195400,5.616,5.617,5.616,5.616
USDDKK,20101215,195500,5.616,5.616,5.615,5.615
USDDKK,20101215,195600,5.616,5.616,5.615,5.615
USDDKK,20101215,195700,5.615,5.615,5.615,5.615
USDDKK,20101215,195800,5.614,5.615,5.613,5.613
USDDKK,20101215,195900,5.614,5.614,5.614,5.614
USDDKK,20101215,200000,5.614,5.614,5.614,5.614
USDDKK,20101215,200100,5.614,5.614,5.613,5.614
USDDKK,20101215,200200,5.613,5.614,5.613,5.614
USDDKK,20101215,200300,5.613,5.614,5.613,5.613
USDDKK,20101215,200400,5.614,5.614,5.613,5.613
USDDKK,20101215,200500,5.613,5.613,5.613,5.613
USDDKK,20101215,200600,5.613,5.613,5.613,5.613
USDDKK,20101215,200700,5.614,5.614,5.614,5.614
USDDKK,20101215,200800,5.614,5.619,5.614,5.619
USDDKK,20101215,200900,5.618,5.619,5.618,5.619
USDDKK,20101215,201000,5.620,5.620,5.618,5.618
USDDKK,20101215,201100,5.619,5.619,5.618,5.619
USDDKK,20101215,201200,5.618,5.620,5.618,5.620
USDDKK,20101215,201300,5.620,5.620,5.619,5.620
USDDKK,20101215,201400,5.619,5.619,5.618,5.619
USDDKK,20101215,201500,5.618,5.619,5.618,5.618
USDDKK,20101215,201600,5.617,5.618,5.617,5.618
USDDKK,20101215,201700,5.618,5.619,5.618,5.619
USDDKK,20101215,201800,5.619,5.620,5.619,5.619
USDDKK,20101215,201900,5.618,5.618,5.617,5.617
USDDKK,20101215,202000,5.618,5.619,5.618,5.619
USDDKK,20101215,202100,5.620,5.621,5.619,5.621
USDDKK,20101215,202200,5.622,5.624,5.622,5.624
USDDKK,20101215,202300,5.624,5.624,5.624,5.624
USDDKK,20101215,202400,5.623,5.626,5.623,5.626
USDDKK,20101215,202500,5.625,5.626,5.625,5.625
USDDKK,20101215,202600,5.626,5.626,5.626,5.626
USDDKK,20101215,202700,5.627,5.627,5.626,5.627
USDDKK,20101215,202800,5.626,5.626,5.624,5.624
USDDKK,20101215,202900,5.625,5.626,5.625,5.626
USDDKK,20101215,203000,5.627,5.629,5.626,5.628
USDDKK,20101215,203100,5.629,5.630,5.629,5.630
USDDKK,20101215,203200,5.629,5.630,5.629,5.629
USDDKK,20101215,203300,5.630,5.630,5.628,5.628
USDDKK,20101215,203400,5.627,5.628,5.627,5.628
USDDKK,20101215,203500,5.627,5.627,5.626,5.626
USDDKK,20101215,203600,5.627,5.627,5.627,5.627
USDDKK,20101215,203700,5.627,5.630,5.627,5.630
USDDKK,20101215,203800,5.629,5.629,5.628,5.629
USDDKK,20101215,203900,5.628,5.629,5.628,5.629
USDDKK,20101215,204000,5.630,5.630,5.629,5.629
USDDKK,20101215,204100,5.628,5.630,5.628,5.629
USDDKK,20101215,204200,5.630,5.630,5.629,5.629
USDDKK,20101215,204300,5.629,5.629,5.629,5.629
USDDKK,20101215,204400,5.629,5.629,5.628,5.629
USDDKK,20101215,204500,5.630,5.631,5.630,5.631
USDDKK,20101215,204600,5.632,5.634,5.632,5.634
USDDKK,20101215,204700,5.633,5.634,5.631,5.631
USDDKK,20101215,204800,5.632,5.632,5.630,5.630
USDDKK,20101215,204900,5.631,5.632,5.631,5.631
USDDKK,20101215,205000,5.632,5.632,5.631,5.631
USDDKK,20101215,205100,5.630,5.631,5.630,5.631
USDDKK,20101215,205200,5.630,5.631,5.630,5.631
USDDKK,20101215,205300,5.632,5.633,5.632,5.632
USDDKK,20101215,205400,5.631,5.633,5.631,5.632
USDDKK,20101215,205500,5.631,5.632,5.631,5.632
USDDKK,20101215,205600,5.633,5.634,5.633,5.633
USDDKK,20101215,205700,5.634,5.635,5.634,5.635
USDDKK,20101215,205800,5.634,5.634,5.633,5.633
USDDKK,20101215,205900,5.634,5.634,5.632,5.632
USDDKK,20101215,210000,5.633,5.634,5.633,5.634
USDDKK,20101215,210100,5.635,5.635,5.633,5.633
USDDKK,20101215,210200,5.632,5.633,5.632,5.632
USDDKK,20101215,210300,5.631,5.631,5.631,5.631
USDDKK,20101215,210400,5.630,5.630,5.630,5.630
USDDKK,20101215,210500,5.630,5.630,5.629,5.629
USDDKK,20101215,210600,5.629,5.629,5.629,5.629
USDDKK,20101215,210700,5.630,5.630,5.629,5.629
USDDKK,20101215,210800,5.628,5.629,5.628,5.628
USDDKK,20101215,210900,5.629,5.629,5.628,5.629
USDDKK,20101215,211000,5.630,5.630,5.629,5.629
USDDKK,20101215,211100,5.629,5.630,5.629,5.630
USDDKK,20101215,211200,5.631,5.631,5.630,5.630
USDDKK,20101215,211300,5.629,5.629,5.629,5.629
USDDKK,20101215,211400,5.629,5.629,5.629,5.629
USDDKK,20101215,211500,5.629,5.631,5.629,5.630
USDDKK,20101215,211600,5.629,5.630,5.629,5.630
USDDKK,20101215,211700,5.631,5.631,5.631,5.631
USDDKK,20101215,211800,5.631,5.631,5.631,5.631
USDDKK,20101215,211900,5.630,5.630,5.629,5.629
USDDKK,20101215,212000,5.628,5.629,5.628,5.629
USDDKK,20101215,212100,5.629,5.629,5.628,5.628
USDDKK,20101215,212200,5.627,5.627,5.626,5.626
USDDKK,20101215,212300,5.626,5.626,5.626,5.626
USDDKK,20101215,212400,5.625,5.625,5.625,5.625
USDDKK,20101215,212500,5.626,5.626,5.626,5.626
USDDKK,20101215,212600,5.626,5.626,5.625,5.626
USDDKK,20101215,212700,5.627,5.627,5.626,5.627
USDDKK,20101215,212800,5.628,5.629,5.628,5.629
USDDKK,20101215,212900,5.628,5.629,5.628,5.629
USDDKK,20101215,213000,5.629,5.629,5.628,5.628
USDDKK,20101215,213100,5.628,5.628,5.628,5.628
USDDKK,20101215,213200,5.629,5.629,5.629,5.629
USDDKK,20101215,213300,5.629,5.629,5.629,5.629
USDDKK,20101215,213400,5.629,5.629,5.628,5.628
USDDKK,20101215,213500,5.628,5.628,5.628,5.628
USDDKK,20101215,213600,5.628,5.628,5.627,5.627
USDDKK,20101215,213700,5.628,5.628,5.627,5.627
USDDKK,20101215,213800,5.627,5.627,5.626,5.626
USDDKK,20101215,213900,5.626,5.626,5.626,5.626
USDDKK,20101215,214000,5.626,5.626,5.625,5.625
USDDKK,20101215,214100,5.625,5.625,5.625,5.625
USDDKK,20101215,214200,5.625,5.625,5.625,5.625
USDDKK,20101215,214300,5.625,5.625,5.625,5.625
USDDKK,20101215,214400,5.624,5.625,5.624,5.625
USDDKK,20101215,214500,5.626,5.626,5.625,5.626
USDDKK,20101215,214600,5.627,5.628,5.627,5.627
USDDKK,20101215,214700,5.628,5.628,5.627,5.627
USDDKK,20101215,214800,5.628,5.628,5.628,5.628
USDDKK,20101215,214900,5.627,5.628,5.627,5.628
USDDKK,20101215,215000,5.629,5.629,5.628,5.628
USDDKK,20101215,215100,5.628,5.629,5.628,5.629
USDDKK,20101215,215200,5.630,5.630,5.629,5.629
USDDKK,20101215,215300,5.630,5.630,5.630,5.630
USDDKK,20101215,215400,5.630,5.630,5.630,5.630
USDDKK,20101215,215500,5.631,5.631,5.630,5.631
USDDKK,20101215,215600,5.631,5.631,5.631,5.631
USDDKK,20101215,215700,5.630,5.631,5.630,5.631
USDDKK,20101215,215800,5.631,5.631,5.631,5.631
USDDKK,20101215,215900,5.630,5.631,5.630,5.630
USDDKK,20101215,220000,5.631,5.632,5.631,5.632
USDDKK,20101215,220100,5.631,5.634,5.631,5.634
USDDKK,20101215,220200,5.633,5.634,5.633,5.634
USDDKK,20101215,220300,5.634,5.635,5.634,5.635
USDDKK,20101215,220400,5.635,5.635,5.635,5.635
USDDKK,20101215,220500,5.634,5.635,5.634,5.634
USDDKK,20101215,220600,5.635,5.635,5.633,5.633
USDDKK,20101215,220700,5.634,5.634,5.633,5.634
USDDKK,20101215,220800,5.634,5.634,5.633,5.634
USDDKK,20101215,220900,5.633,5.634,5.633,5.634
USDDKK,20101215,221000,5.634,5.635,5.634,5.635
USDDKK,20101215,221100,5.635,5.635,5.635,5.635
USDDKK,20101215,221200,5.634,5.635,5.634,5.635
USDDKK,20101215,221300,5.635,5.635,5.635,5.635
USDDKK,20101215,221400,5.634,5.634,5.634,5.634
USDDKK,20101215,221500,5.635,5.635,5.634,5.635
USDDKK,20101215,221600,5.634,5.635,5.634,5.634
USDDKK,20101215,221700,5.635,5.635,5.634,5.634
USDDKK,20101215,221800,5.634,5.634,5.634,5.634
USDDKK,20101215,221900,5.637,5.637,5.633,5.633
USDDKK,20101215,222000,5.633,5.633,5.633,5.633
USDDKK,20101215,222100,5.633,5.633,5.633,5.633
USDDKK,20101215,222200,5.632,5.633,5.632,5.633
USDDKK,20101215,222300,5.633,5.633,5.633,5.633
USDDKK,20101215,222400,5.633,5.633,5.633,5.633
USDDKK,20101215,222500,5.633,5.633,5.633,5.633
USDDKK,20101215,222600,5.633,5.633,5.633,5.633
USDDKK,20101215,222700,5.633,5.633,5.632,5.633
USDDKK,20101215,222800,5.632,5.634,5.632,5.634
USDDKK,20101215,222900,5.634,5.634,5.634,5.634
USDDKK,20101215,223000,5.634,5.634,5.634,5.634
USDDKK,20101215,223100,5.635,5.635,5.635,5.635
USDDKK,20101215,223200,5.635,5.636,5.635,5.636
USDDKK,20101215,223300,5.636,5.636,5.635,5.636
USDDKK,20101215,223400,5.635,5.635,5.635,5.635
USDDKK,20101215,223500,5.635,5.635,5.635,5.635
USDDKK,20101215,223600,5.635,5.635,5.634,5.634
USDDKK,20101215,223700,5.634,5.634,5.634,5.634
USDDKK,20101215,223800,5.634,5.634,5.634,5.634
USDDKK,20101215,223900,5.635,5.635,5.635,5.635
USDDKK,20101215,224000,5.635,5.636,5.635,5.635
USDDKK,20101215,224100,5.635,5.636,5.635,5.636
USDDKK,20101215,224200,5.635,5.635,5.635,5.635
USDDKK,20101215,224300,5.635,5.635,5.635,5.635
USDDKK,20101215,224400,5.635,5.635,5.635,5.635
USDDKK,20101215,224500,5.635,5.635,5.635,5.635
USDDKK,20101215,224600,5.635,5.635,5.635,5.635
USDDKK,20101215,224700,5.635,5.635,5.635,5.635
USDDKK,20101215,224800,5.635,5.635,5.634,5.634
USDDKK,20101215,224900,5.635,5.635,5.635,5.635
USDDKK,20101215,225000,5.637,5.637,5.635,5.635
USDDKK,20101215,225100,5.635,5.635,5.635,5.635
USDDKK,20101215,225200,5.635,5.635,5.635,5.635
USDDKK,20101215,225300,5.634,5.635,5.634,5.635
USDDKK,20101215,225400,5.635,5.635,5.635,5.635
USDDKK,20101215,225500,5.634,5.635,5.634,5.634
USDDKK,20101215,225600,5.635,5.635,5.635,5.635
USDDKK,20101215,225700,5.635,5.635,5.635,5.635
USDDKK,20101215,225800,5.635,5.635,5.634,5.635
USDDKK,20101215,225900,5.634,5.635,5.634,5.635
USDDKK,20101215,230000,5.634,5.634,5.634,5.634
USDDKK,20101215,230100,5.634,5.634,5.634,5.634
USDDKK,20101215,230200,5.634,5.634,5.632,5.632
USDDKK,20101215,230300,5.633,5.633,5.633,5.633
USDDKK,20101215,230400,5.633,5.633,5.633,5.633
USDDKK,20101215,230500,5.633,5.633,5.633,5.633
USDDKK,20101215,230600,5.633,5.633,5.633,5.633
USDDKK,20101215,230700,5.633,5.633,5.633,5.633
USDDKK,20101215,230800,5.633,5.633,5.633,5.633
USDDKK,20101215,230900,5.633,5.633,5.633,5.633
USDDKK,20101215,231000,5.633,5.633,5.632,5.633
USDDKK,20101215,231100,5.632,5.632,5.632,5.632
USDDKK,20101215,231200,5.632,5.632,5.632,5.632
USDDKK,20101215,231300,5.632,5.633,5.632,5.633
USDDKK,20101215,231400,5.633,5.633,5.632,5.632
USDDKK,20101215,231500,5.633,5.633,5.631,5.632
USDDKK,20101215,231600,5.634,5.634,5.632,5.632
USDDKK,20101215,231700,5.635,5.635,5.635,5.635
USDDKK,20101215,231800,5.632,5.632,5.631,5.631
USDDKK,20101215,231900,5.631,5.631,5.631,5.631
USDDKK,20101215,232000,5.631,5.631,5.631,5.631
USDDKK,20101215,232100,5.631,5.631,5.631,5.631
USDDKK,20101215,232200,5.631,5.631,5.630,5.630
USDDKK,20101215,232300,5.631,5.631,5.631,5.631
USDDKK,20101215,232400,5.631,5.631,5.631,5.631
USDDKK,20101215,232500,5.631,5.631,5.631,5.631
USDDKK,20101215,232600,5.631,5.631,5.631,5.631
USDDKK,20101215,232700,5.631,5.631,5.631,5.631
USDDKK,20101215,232800,5.631,5.631,5.631,5.631
USDDKK,20101215,232900,5.631,5.631,5.631,5.631
USDDKK,20101215,233000,5.631,5.631,5.631,5.631
USDDKK,20101215,233100,5.631,5.632,5.631,5.632
USDDKK,20101215,233200,5.633,5.633,5.632,5.632
USDDKK,20101215,233300,5.631,5.631,5.631,5.631
USDDKK,20101215,233400,5.632,5.632,5.632,5.632
USDDKK,20101215,233500,5.632,5.632,5.632,5.632
USDDKK,20101215,233600,5.632,5.632,5.632,5.632
USDDKK,20101215,233700,5.632,5.632,5.632,5.632
USDDKK,20101215,233800,5.632,5.632,5.632,5.632
USDDKK,20101215,233900,5.632,5.632,5.632,5.632
USDDKK,20101215,234000,5.632,5.632,5.632,5.632
USDDKK,20101215,234100,5.631,5.632,5.631,5.631
USDDKK,20101215,234200,5.632,5.632,5.631,5.632
USDDKK,20101215,234300,5.632,5.632,5.632,5.632
USDDKK,20101215,234400,5.637,5.637,5.631,5.631
USDDKK,20101215,234500,5.630,5.631,5.630,5.631
USDDKK,20101215,234600,5.630,5.630,5.629,5.630
USDDKK,20101215,234700,5.631,5.631,5.631,5.631
USDDKK,20101215,234800,5.631,5.631,5.631,5.631
USDDKK,20101215,234900,5.631,5.631,5.631,5.631
USDDKK,20101215,235000,5.632,5.632,5.632,5.632
USDDKK,20101215,235100,5.634,5.634,5.632,5.632
USDDKK,20101215,235200,5.632,5.632,5.631,5.631
USDDKK,20101215,235300,5.632,5.632,5.631,5.632
USDDKK,20101215,235400,5.632,5.632,5.632,5.632
USDDKK,20101215,235500,5.635,5.635,5.632,5.632
USDDKK,20101215,235600,5.631,5.632,5.631,5.632
USDDKK,20101215,235700,5.634,5.634,5.631,5.632
USDDKK,20101215,235800,5.631,5.631,5.631,5.631
USDDKK,20101215,235900,5.631,5.631,5.631,5.631
USDDKK,20101216,000000,5.631,5.631,5.631,5.631
EURRUB,20101215,000200,41.04,41.04,41.04,41.04
EURRUB,20101215,000500,41.05,41.05,41.04,41.04
EURRUB,20101215,000800,41.03,41.03,41.03,41.03
EURRUB,20101215,001300,41.03,41.03,41.02,41.02
EURRUB,20101215,001700,41.03,41.03,41.03,41.03
EURRUB,20101215,001800,41.02,41.02,41.02,41.02
EURRUB,20101215,001900,41.03,41.03,41.03,41.03
EURRUB,20101215,002400,41.03,41.03,41.03,41.03
EURRUB,20101215,002900,41.03,41.03,41.03,41.03
EURRUB,20101215,003000,41.02,41.02,41.02,41.02
EURRUB,20101215,003300,41.01,41.01,41.00,41.00
EURRUB,20101215,003400,41.01,41.01,41.01,41.01
EURRUB,20101215,003500,41.00,41.00,41.00,41.00
EURRUB,20101215,003700,40.99,40.99,40.99,40.99
EURRUB,20101215,003800,40.98,40.98,40.97,40.97
EURRUB,20101215,003900,40.98,40.98,40.98,40.98
EURRUB,20101215,004000,40.99,40.99,40.98,40.98
EURRUB,20101215,004100,40.99,40.99,40.99,40.99
EURRUB,20101215,004200,40.98,40.98,40.98,40.98
EURRUB,20101215,004500,40.99,40.99,40.99,40.99
EURRUB,20101215,004900,40.98,40.98,40.98,40.98
EURRUB,20101215,005000,40.99,40.99,40.99,40.99
EURRUB,20101215,005100,40.98,40.99,40.98,40.99
EURRUB,20101215,005400,41.00,41.00,41.00,41.00
EURRUB,20101215,005500,40.99,41.00,40.99,41.00
EURRUB,20101215,005800,40.99,40.99,40.99,40.99
EURRUB,20101215,005900,40.98,40.98,40.98,40.98
EURRUB,20101215,010100,40.97,40.97,40.97,40.97
EURRUB,20101215,010200,40.98,40.98,40.98,40.98
EURRUB,20101215,010300,40.99,40.99,40.99,40.99
EURRUB,20101215,010500,40.98,40.98,40.98,40.98
EURRUB,20101215,010600,40.97,40.97,40.97,40.97
EURRUB,20101215,010700,40.98,40.98,40.97,40.97
EURRUB,20101215,010800,40.96,40.97,40.96,40.97
EURRUB,20101215,011100,40.96,40.96,40.96,40.96
EURRUB,20101215,011200,40.97,40.97,40.96,40.96
EURRUB,20101215,011300,40.97,40.97,40.97,40.97
EURRUB,20101215,011400,40.96,40.96,40.96,40.96
EURRUB,20101215,011500,40.97,40.97,40.97,40.97
EURRUB,20101215,011600,40.96,40.96,40.96,40.96
EURRUB,20101215,011700,40.95,40.96,40.95,40.96
EURRUB,20101215,011800,40.95,40.95,40.95,40.95
EURRUB,20101215,012000,40.96,40.96,40.96,40.96
EURRUB,20101215,012100,40.95,40.95,40.95,40.95
EURRUB,20101215,012200,40.96,40.96,40.96,40.96
EURRUB,20101215,012600,40.97,40.97,40.97,40.97
EURRUB,20101215,012700,40.96,40.96,40.96,40.96
EURRUB,20101215,012800,40.97,40.97,40.96,40.96
EURRUB,20101215,013100,40.97,40.97,40.97,40.97
EURRUB,20101215,013200,40.98,40.98,40.98,40.98
EURRUB,20101215,013300,40.97,40.98,40.97,40.98
EURRUB,20101215,013400,40.97,40.97,40.97,40.97
EURRUB,20101215,013500,40.98,40.98,40.98,40.98
EURRUB,20101215,013700,40.99,40.99,40.98,40.98
EURRUB,20101215,013800,40.97,40.97,40.97,40.97
EURRUB,20101215,013900,40.98,40.98,40.97,40.97
EURRUB,20101215,014000,40.96,40.96,40.96,40.96
EURRUB,20101215,014200,40.95,40.95,40.95,40.95
EURRUB,20101215,014300,40.96,40.97,40.96,40.97
EURRUB,20101215,014400,40.96,40.96,40.96,40.96
EURRUB,20101215,014600,40.97,40.97,40.97,40.97
EURRUB,20101215,014900,40.98,40.98,40.98,40.98
EURRUB,20101215,015100,40.99,40.99,40.99,40.99
EURRUB,20101215,015400,40.98,40.98,40.98,40.98
EURRUB,20101215,015500,40.99,40.99,40.98,40.98
EURRUB,20101215,015800,40.97,40.97,40.97,40.97
EURRUB,20101215,020000,40.96,40.96,40.96,40.96
EURRUB,20101215,020100,40.97,40.97,40.97,40.97
EURRUB,20101215,020200,40.96,40.96,40.96,40.96
EURRUB,20101215,020300,40.97,40.97,40.97,40.97
EURRUB,20101215,020400,40.96,40.96,40.96,40.96
EURRUB,20101215,020500,40.97,40.97,40.97,40.97
EURRUB,20101215,020600,40.98,40.98,40.97,40.97
EURRUB,20101215,020700,40.98,40.98,40.98,40.98
EURRUB,20101215,020800,40.97,40.97,40.97,40.97
EURRUB,20101215,020900,40.98,40.98,40.97,40.97
EURRUB,20101215,021000,40.96,40.96,40.96,40.96
EURRUB,20101215,021100,40.97,40.97,40.96,40.96
EURRUB,20101215,021300,40.95,40.96,40.95,40.96
EURRUB,20101215,021600,40.97,40.97,40.97,40.97
EURRUB,20101215,021800,40.96,40.96,40.96,40.96
EURRUB,20101215,021900,40.95,40.95,40.95,40.95
EURRUB,20101215,022000,40.94,40.94,40.93,40.93
EURRUB,20101215,022300,40.94,40.94,40.94,40.94
EURRUB,20101215,022400,40.93,40.94,40.93,40.94
EURRUB,20101215,022600,40.93,40.93,40.93,40.93
EURRUB,20101215,022700,40.94,40.94,40.94,40.94
EURRUB,20101215,022900,40.93,40.93,40.93,40.93
EURRUB,20101215,023100,40.94,40.94,40.94,40.94
EURRUB,20101215,023500,40.95,40.95,40.95,40.95
EURRUB,20101215,023600,40.94,40.94,40.94,40.94
EURRUB,20101215,023800,40.95,40.95,40.95,40.95
EURRUB,20101215,023900,40.94,40.94,40.94,40.94
EURRUB,20101215,024300,40.95,40.95,40.95,40.95
EURRUB,20101215,024400,40.94,40.94,40.94,40.94
EURRUB,20101215,024700,40.95,40.95,40.95,40.95
EURRUB,20101215,024800,40.94,40.94,40.94,40.94
EURRUB,20101215,025100,40.93,40.93,40.93,40.93
EURRUB,20101215,025200,40.92,40.93,40.92,40.93
EURRUB,20101215,025300,40.92,40.92,40.92,40.92
EURRUB,20101215,025800,40.92,40.93,40.92,40.93
EURRUB,20101215,030200,40.92,40.92,40.92,40.92
EURRUB,20101215,030300,40.93,40.93,40.93,40.93
EURRUB,20101215,030400,40.92,40.93,40.92,40.93
EURRUB,20101215,030600,40.92,40.92,40.92,40.92
EURRUB,20101215,030700,40.93,40.93,40.92,40.92
EURRUB,20101215,030800,40.93,40.93,40.93,40.93
EURRUB,20101215,030900,40.92,40.93,40.92,40.93
EURRUB,20101215,031000,40.94,40.94,40.94,40.94
EURRUB,20101215,031200,40.93,40.93,40.93,40.93
EURRUB,20101215,031300,40.94,40.94,40.94,40.94
EURRUB,20101215,031400,40.93,40.93,40.93,40.93
EURRUB,20101215,031700,40.92,40.92,40.92,40.92
EURRUB,20101215,031800,40.93,40.93,40.93,40.93
EURRUB,20101215,032300,40.93,40.94,40.93,40.94
EURRUB,20101215,032600,40.95,40.95,40.95,40.95
EURRUB,20101215,032700,40.94,40.94,40.94,40.94
EURRUB,20101215,032800,40.95,40.95,40.95,40.95
EURRUB,20101215,032900,40.94,40.95,40.94,40.95
EURRUB,20101215,033100,40.94,40.94,40.94,40.94
EURRUB,20101215,033300,40.95,40.95,40.94,40.94
EURRUB,20101215,033600,40.93,40.93,40.93,40.93
EURRUB,20101215,033700,40.94,40.94,40.94,40.94
EURRUB,20101215,034000,40.93,40.93,40.93,40.93
EURRUB,20101215,034100,40.94,40.94,40.94,40.94
EURRUB,20101215,034600,40.94,40.94,40.94,40.94
EURRUB,20101215,034700,40.93,40.93,40.93,40.93
EURRUB,20101215,034800,40.94,40.94,40.94,40.94
EURRUB,20101215,035100,40.93,40.93,40.93,40.93
EURRUB,20101215,035400,40.94,40.94,40.94,40.94
EURRUB,20101215,035900,40.94,40.94,40.94,40.94
EURRUB,20101215,040100,40.93,40.93,40.93,40.93
EURRUB,20101215,040600,40.93,40.93,40.93,40.93
EURRUB,20101215,041100,40.93,40.93,40.93,40.93
EURRUB,20101215,041300,40.94,40.94,40.94,40.94
EURRUB,20101215,041800,40.94,40.94,40.94,40.94
EURRUB,20101215,042300,40.94,40.94,40.94,40.94
EURRUB,20101215,042400,40.95,40.95,40.95,40.95
EURRUB,20101215,042900,40.95,40.95,40.95,40.95
EURRUB,20101215,043000,40.96,40.96,40.96,40.96
EURRUB,20101215,043200,40.95,40.95,40.95,40.95
EURRUB,20101215,043700,40.95,40.95,40.95,40.95
EURRUB,20101215,043900,40.96,40.96,40.96,40.96
EURRUB,20101215,044300,40.97,40.97,40.97,40.97
EURRUB,20101215,044400,40.98,40.98,40.98,40.98
EURRUB,20101215,044700,40.97,40.97,40.97,40.97
EURRUB,20101215,044800,40.96,40.96,40.96,40.96
EURRUB,20101215,045300,40.97,40.97,40.97,40.97
EURRUB,20101215,045400,40.96,40.96,40.96,40.96
EURRUB,20101215,045500,40.97,40.97,40.97,40.97
EURRUB,20101215,045600,40.96,40.96,40.95,40.95
EURRUB,20101215,045700,40.96,40.96,40.95,40.95
EURRUB,20101215,050100,40.96,40.96,40.95,40.95
EURRUB,20101215,050200,40.96,40.96,40.95,40.95
EURRUB,20101215,050500,40.96,40.96,40.96,40.96
EURRUB,20101215,050900,40.97,40.97,40.97,40.97
EURRUB,20101215,051300,40.96,40.97,40.96,40.97
EURRUB,20101215,051500,40.96,40.97,40.96,40.97
EURRUB,20101215,051600,40.96,40.96,40.96,40.96
EURRUB,20101215,051700,40.95,40.95,40.95,40.95
EURRUB,20101215,051900,40.96,40.96,40.96,40.96
EURRUB,20101215,052400,40.96,40.96,40.96,40.96
EURRUB,20101215,052900,40.96,40.96,40.96,40.96
EURRUB,20101215,053300,40.97,40.97,40.97,40.97
EURRUB,20101215,053400,40.96,40.97,40.96,40.97
EURRUB,20101215,053500,40.96,40.96,40.96,40.96
EURRUB,20101215,053600,40.97,40.97,40.97,40.97
EURRUB,20101215,053700,40.96,40.96,40.96,40.96
EURRUB,20101215,053800,40.97,40.97,40.97,40.97
EURRUB,20101215,053900,40.96,40.96,40.96,40.96
EURRUB,20101215,054000,40.97,40.97,40.97,40.97
EURRUB,20101215,054100,40.96,40.96,40.96,40.96
EURRUB,20101215,054200,40.97,40.97,40.97,40.97
EURRUB,20101215,054300,40.96,40.96,40.96,40.96
EURRUB,20101215,054400,40.97,40.97,40.97,40.97
EURRUB,20101215,054600,40.96,40.96,40.96,40.96
EURRUB,20101215,054700,40.97,40.97,40.97,40.97
EURRUB,20101215,055100,40.98,40.98,40.97,40.97
EURRUB,20101215,055200,40.98,40.98,40.98,40.98
EURRUB,20101215,055300,40.97,40.98,40.97,40.98
EURRUB,20101215,055400,40.97,40.97,40.97,40.97
EURRUB,20101215,055500,40.98,40.98,40.98,40.98
EURRUB,20101215,055600,40.97,40.97,40.97,40.97
EURRUB,20101215,055700,40.98,40.98,40.97,40.97
EURRUB,20101215,060100,40.96,40.97,40.96,40.97
EURRUB,20101215,060200,40.96,40.96,40.96,40.96
EURRUB,20101215,060700,40.96,40.96,40.96,40.96
EURRUB,20101215,060900,40.97,40.97,40.96,40.96
EURRUB,20101215,061400,40.96,40.96,40.96,40.96
EURRUB,20101215,061500,40.97,40.97,40.97,40.97
EURRUB,20101215,061600,40.96,40.96,40.96,40.96
EURRUB,20101215,062100,40.96,40.96,40.96,40.96
EURRUB,20101215,062600,40.96,40.96,40.95,40.95
EURRUB,20101215,063100,40.95,40.95,40.95,40.95
EURRUB,20101215,063300,40.94,40.94,40.94,40.94
EURRUB,20101215,063800,40.94,40.94,40.94,40.94
EURRUB,20101215,064100,40.95,40.95,40.94,40.94
EURRUB,20101215,064300,40.95,40.95,40.94,40.94
EURRUB,20101215,064400,40.95,40.95,40.94,40.94
EURRUB,20101215,064500,40.95,40.95,40.95,40.95
EURRUB,20101215,064600,40.94,40.95,40.94,40.95
EURRUB,20101215,064800,40.94,40.95,40.94,40.95
EURRUB,20101215,064900,40.94,40.94,40.94,40.94
EURRUB,20101215,065000,40.95,40.95,40.95,40.95
EURRUB,20101215,065100,40.94,40.95,40.94,40.95
EURRUB,20101215,065200,40.94,40.94,40.94,40.94
EURRUB,20101215,065500,40.93,40.94,40.93,40.94
EURRUB,20101215,065800,40.93,40.93,40.93,40.93
EURRUB,20101215,070300,40.93,40.93,40.93,40.93
EURRUB,20101215,070400,40.92,40.92,40.92,40.92
EURRUB,20101215,070500,40.91,40.91,40.89,40.89
EURRUB,20101215,070600,40.88,40.88,40.87,40.87
EURRUB,20101215,070700,40.85,40.86,40.85,40.86
EURRUB,20101215,070800,40.85,40.85,40.85,40.85
EURRUB,20101215,070900,40.84,40.85,40.84,40.85
EURRUB,20101215,071000,40.84,40.85,40.84,40.85
EURRUB,20101215,071100,40.86,40.86,40.84,40.84
EURRUB,20101215,071200,40.83,40.84,40.83,40.84
EURRUB,20101215,071300,40.85,40.85,40.85,40.85
EURRUB,20101215,071400,40.84,40.85,40.84,40.85
EURRUB,20101215,071500,40.84,40.84,40.84,40.84
EURRUB,20101215,071600,40.83,40.83,40.83,40.83
EURRUB,20101215,071700,40.82,40.82,40.82,40.82
EURRUB,20101215,071800,40.81,40.81,40.81,40.81
EURRUB,20101215,071900,40.82,40.82,40.82,40.82
EURRUB,20101215,072000,40.83,40.83,40.83,40.83
EURRUB,20101215,072100,40.82,40.82,40.82,40.82
EURRUB,20101215,072200,40.81,40.82,40.81,40.82
EURRUB,20101215,072300,40.81,40.81,40.81,40.81
EURRUB,20101215,072400,40.80,40.81,40.80,40.81
EURRUB,20101215,072700,40.80,40.80,40.80,40.80
EURRUB,20101215,072900,40.79,40.79,40.79,40.79
EURRUB,20101215,073000,40.78,40.78,40.78,40.78
EURRUB,20101215,073100,40.79,40.79,40.78,40.78
EURRUB,20101215,073200,40.80,40.81,40.80,40.81
EURRUB,20101215,073300,40.80,40.80,40.80,40.80
EURRUB,20101215,073400,40.81,40.81,40.81,40.81
EURRUB,20101215,073500,40.80,40.82,40.80,40.82
EURRUB,20101215,073600,40.81,40.82,40.81,40.82
EURRUB,20101215,073800,40.81,40.81,40.81,40.81
EURRUB,20101215,073900,40.82,40.83,40.82,40.83
EURRUB,20101215,074000,40.82,40.82,40.82,40.82
EURRUB,20101215,074100,40.83,40.84,40.83,40.84
EURRUB,20101215,074200,40.85,40.85,40.85,40.85
EURRUB,20101215,074300,40.84,40.84,40.84,40.84
EURRUB,20101215,074400,40.85,40.85,40.85,40.85
EURRUB,20101215,074500,40.84,40.84,40.84,40.84
EURRUB,20101215,074700,40.83,40.83,40.83,40.83
EURRUB,20101215,074900,40.84,40.84,40.84,40.84
EURRUB,20101215,075000,40.83,40.83,40.83,40.83
EURRUB,20101215,075100,40.84,40.84,40.83,40.83
EURRUB,20101215,075200,40.82,40.82,40.82,40.82
EURRUB,20101215,075300,40.81,40.82,40.81,40.82
EURRUB,20101215,075400,40.83,40.83,40.82,40.82
EURRUB,20101215,075600,40.81,40.81,40.81,40.81
EURRUB,20101215,075800,40.82,40.82,40.82,40.82
EURRUB,20101215,080000,40.81,40.81,40.80,40.80
EURRUB,20101215,080100,40.81,40.81,40.81,40.81
EURRUB,20101215,080200,40.80,40.80,40.79,40.79
EURRUB,20101215,080300,40.78,40.79,40.78,40.79
EURRUB,20101215,080400,40.78,40.78,40.78,40.78
EURRUB,20101215,080600,40.82,40.87,40.82,40.87
EURRUB,20101215,080700,40.89,40.89,40.88,40.88
EURRUB,20101215,080800,40.87,40.88,40.87,40.88
EURRUB,20101215,080900,40.89,40.89,40.89,40.89
EURRUB,20101215,081000,40.90,40.91,40.90,40.91
EURRUB,20101215,081100,40.92,40.92,40.92,40.92
EURRUB,20101215,081200,40.91,40.91,40.91,40.91
EURRUB,20101215,081300,40.90,40.90,40.90,40.90
EURRUB,20101215,081400,40.91,40.91,40.91,40.91
EURRUB,20101215,081500,40.92,40.92,40.91,40.91
EURRUB,20101215,081600,40.92,40.92,40.92,40.92
EURRUB,20101215,081700,40.91,40.91,40.91,40.91
EURRUB,20101215,081900,40.92,40.92,40.92,40.92
EURRUB,20101215,082000,40.93,40.94,40.93,40.94
EURRUB,20101215,082100,40.87,40.87,40.87,40.87
EURRUB,20101215,082200,40.86,40.86,40.85,40.85
EURRUB,20101215,082300,40.84,40.84,40.84,40.84
EURRUB,20101215,082400,40.85,40.85,40.85,40.85
EURRUB,20101215,082500,40.84,40.84,40.82,40.82
EURRUB,20101215,082600,40.81,40.81,40.81,40.81
EURRUB,20101215,082700,40.79,40.79,40.79,40.79
EURRUB,20101215,082800,40.77,40.79,40.77,40.79
EURRUB,20101215,082900,40.80,40.80,40.80,40.80
EURRUB,20101215,083000,40.81,40.81,40.81,40.81
EURRUB,20101215,083100,40.82,40.82,40.82,40.82
EURRUB,20101215,083200,40.81,40.81,40.80,40.80
EURRUB,20101215,083300,40.81,40.81,40.80,40.80
EURRUB,20101215,083400,40.81,40.81,40.80,40.80
EURRUB,20101215,083500,40.79,40.79,40.79,40.79
EURRUB,20101215,083600,40.80,40.80,40.80,40.80
EURRUB,20101215,083700,40.81,40.83,40.81,40.83
EURRUB,20101215,083800,40.84,40.84,40.84,40.84
EURRUB,20101215,084000,40.85,40.85,40.84,40.84
EURRUB,20101215,084100,40.83,40.84,40.83,40.84
EURRUB,20101215,084300,40.83,40.84,40.83,40.84
EURRUB,20101215,084400,40.85,40.85,40.85,40.85
EURRUB,20101215,084500,40.84,40.84,40.81,40.81
EURRUB,20101215,084700,40.80,40.80,40.79,40.79
EURRUB,20101215,084800,40.80,40.81,40.80,40.81
EURRUB,20101215,084900,40.80,40.80,40.80,40.80
EURRUB,20101215,085000,40.81,40.83,40.81,40.83
EURRUB,20101215,085100,40.82,40.82,40.82,40.82
EURRUB,20101215,085300,40.81,40.81,40.81,40.81
EURRUB,20101215,085400,40.80,40.80,40.80,40.80
EURRUB,20101215,085500,40.79,40.79,40.79,40.79
EURRUB,20101215,085600,40.80,40.80,40.79,40.79
EURRUB,20101215,085700,40.80,40.81,40.80,40.81
EURRUB,20101215,085800,40.79,40.79,40.78,40.78
EURRUB,20101215,085900,40.80,40.80,40.78,40.78
EURRUB,20101215,090000,40.80,40.80,40.79,40.79
EURRUB,20101215,090100,40.81,40.83,40.81,40.83
EURRUB,20101215,090200,40.81,40.82,40.81,40.82
EURRUB,20101215,090300,40.83,40.84,40.83,40.84
EURRUB,20101215,090400,40.85,40.85,40.85,40.85
EURRUB,20101215,090500,40.84,40.85,40.84,40.85
EURRUB,20101215,090600,40.88,40.88,40.87,40.87
EURRUB,20101215,090700,40.85,40.86,40.85,40.86
EURRUB,20101215,090800,40.85,40.85,40.84,40.84
EURRUB,20101215,090900,40.86,40.86,40.86,40.86
EURRUB,20101215,091000,40.85,40.85,40.84,40.84
EURRUB,20101215,091100,40.85,40.85,40.84,40.84
EURRUB,20101215,091200,40.85,40.85,40.85,40.85
EURRUB,20101215,091300,40.84,40.84,40.83,40.83
EURRUB,20101215,091400,40.86,40.87,40.86,40.87
EURRUB,20101215,091500,40.88,40.88,40.88,40.88
EURRUB,20101215,091600,40.87,40.87,40.86,40.86
EURRUB,20101215,091700,40.85,40.85,40.85,40.85
EURRUB,20101215,091800,40.86,40.86,40.86,40.86
EURRUB,20101215,091900,40.87,40.87,40.87,40.87
EURRUB,20101215,092000,40.88,40.88,40.87,40.87
EURRUB,20101215,092100,40.85,40.85,40.84,40.84
EURRUB,20101215,092200,40.85,40.85,40.84,40.84
EURRUB,20101215,092300,40.85,40.86,40.85,40.86
EURRUB,20101215,092400,40.85,40.86,40.85,40.86
EURRUB,20101215,092500,40.87,40.87,40.87,40.87
EURRUB,20101215,092600,40.86,40.87,40.86,40.87
EURRUB,20101215,092700,40.85,40.85,40.84,40.84
EURRUB,20101215,092800,40.85,40.87,40.85,40.87
EURRUB,20101215,092900,40.88,40.88,40.88,40.88
EURRUB,20101215,093000,40.87,40.88,40.87,40.88
EURRUB,20101215,093100,40.89,40.89,40.89,40.89
EURRUB,20101215,093200,40.91,40.91,40.90,40.90
EURRUB,20101215,093300,40.89,40.89,40.89,40.89
EURRUB,20101215,093400,40.90,40.90,40.90,40.90
EURRUB,20101215,093500,40.91,40.91,40.90,40.90
EURRUB,20101215,093600,40.91,40.91,40.91,40.91
EURRUB,20101215,093700,40.90,40.90,40.89,40.89
EURRUB,20101215,093800,40.88,40.89,40.88,40.89
EURRUB,20101215,093900,40.90,40.90,40.90,40.90
EURRUB,20101215,094100,40.89,40.89,40.89,40.89
EURRUB,20101215,094200,40.88,40.88,40.88,40.88
EURRUB,20101215,094300,40.89,40.90,40.89,40.90
EURRUB,20101215,094400,40.89,40.90,40.89,40.90
EURRUB,20101215,094500,40.88,40.88,40.87,40.87
EURRUB,20101215,094600,40.88,40.88,40.88,40.88
EURRUB,20101215,094700,40.89,40.89,40.89,40.89
EURRUB,20101215,094800,40.88,40.88,40.87,40.87
EURRUB,20101215,094900,40.88,40.88,40.88,40.88
EURRUB,20101215,095000,40.89,40.89,40.88,40.88
EURRUB,20101215,095100,40.87,40.90,40.87,40.90
EURRUB,20101215,095200,40.91,40.91,40.91,40.91
EURRUB,20101215,095300,40.90,40.90,40.90,40.90
EURRUB,20101215,095500,40.91,40.91,40.90,40.90
EURRUB,20101215,095600,40.89,40.89,40.89,40.89
EURRUB,20101215,095700,40.88,40.90,40.88,40.90
EURRUB,20101215,095800,40.89,40.89,40.88,40.88
EURRUB,20101215,095900,40.89,40.89,40.88,40.88
EURRUB,20101215,100100,40.89,40.90,40.89,40.90
EURRUB,20101215,100200,40.89,40.90,40.89,40.90
EURRUB,20101215,100300,40.89,40.89,40.88,40.88
EURRUB,20101215,100500,40.87,40.88,40.87,40.88
EURRUB,20101215,100600,40.89,40.89,40.88,40.88
EURRUB,20101215,100700,40.87,40.87,40.87,40.87
EURRUB,20101215,100800,40.86,40.87,40.86,40.87
EURRUB,20101215,100900,40.86,40.86,40.86,40.86
EURRUB,20101215,101000,40.87,40.87,40.86,40.86
EURRUB,20101215,101100,40.87,40.87,40.87,40.87
EURRUB,20101215,101200,40.86,40.86,40.86,40.86
EURRUB,20101215,101300,40.85,40.85,40.85,40.85
EURRUB,20101215,101400,40.86,40.87,40.86,40.87
EURRUB,20101215,101500,40.86,40.87,40.86,40.87
EURRUB,20101215,101600,40.86,40.86,40.86,40.86
EURRUB,20101215,101800,40.85,40.85,40.85,40.85
EURRUB,20101215,101900,40.86,40.86,40.86,40.86
EURRUB,20101215,102000,40.85,40.85,40.85,40.85
EURRUB,20101215,102100,40.86,40.86,40.85,40.85
EURRUB,20101215,102200,40.84,40.84,40.84,40.84
EURRUB,20101215,102300,40.83,40.84,40.83,40.84
EURRUB,20101215,102400,40.83,40.84,40.83,40.84
EURRUB,20101215,102600,40.83,40.84,40.83,40.84
EURRUB,20101215,102800,40.83,40.84,40.83,40.84
EURRUB,20101215,102900,40.83,40.84,40.83,40.84
EURRUB,20101215,103000,40.83,40.83,40.83,40.83
EURRUB,20101215,103100,40.84,40.84,40.83,40.83
EURRUB,20101215,103200,40.84,40.84,40.84,40.84
EURRUB,20101215,103400,40.85,40.85,40.85,40.85
EURRUB,20101215,103500,40.86,40.86,40.85,40.85
EURRUB,20101215,103600,40.84,40.84,40.84,40.84
EURRUB,20101215,103700,40.83,40.83,40.83,40.83
EURRUB,20101215,103800,40.84,40.84,40.84,40.84
EURRUB,20101215,103900,40.83,40.84,40.83,40.84
EURRUB,20101215,104000,40.83,40.83,40.83,40.83
EURRUB,20101215,104300,40.84,40.85,40.84,40.85
EURRUB,20101215,104400,40.84,40.84,40.84,40.84
EURRUB,20101215,104500,40.85,40.85,40.85,40.85
EURRUB,20101215,104600,40.84,40.84,40.84,40.84
EURRUB,20101215,104700,40.85,40.85,40.84,40.84
EURRUB,20101215,104800,40.83,40.84,40.83,40.84
EURRUB,20101215,105100,40.83,40.83,40.83,40.83
EURRUB,20101215,105200,40.84,40.84,40.84,40.84
EURRUB,20101215,105300,40.83,40.83,40.83,40.83
EURRUB,20101215,105400,40.84,40.84,40.83,40.83
EURRUB,20101215,105500,40.82,40.82,40.82,40.82
EURRUB,20101215,105600,40.81,40.81,40.81,40.81
EURRUB,20101215,105700,40.82,40.82,40.81,40.81
EURRUB,20101215,105800,40.82,40.83,40.82,40.83
EURRUB,20101215,105900,40.81,40.82,40.81,40.82
EURRUB,20101215,110000,40.81,40.81,40.81,40.81
EURRUB,20101215,110100,40.82,40.82,40.81,40.81
EURRUB,20101215,110200,40.82,40.82,40.81,40.81
EURRUB,20101215,110300,40.82,40.82,40.81,40.81
EURRUB,20101215,110400,40.80,40.80,40.80,40.80
EURRUB,20101215,110500,40.81,40.81,40.81,40.81
EURRUB,20101215,110600,40.82,40.82,40.82,40.82
EURRUB,20101215,110700,40.81,40.81,40.81,40.81
EURRUB,20101215,110800,40.80,40.80,40.79,40.79
EURRUB,20101215,110900,40.78,40.78,40.78,40.78
EURRUB,20101215,111000,40.77,40.78,40.77,40.78
EURRUB,20101215,111200,40.77,40.78,40.77,40.78
EURRUB,20101215,111300,40.79,40.80,40.79,40.80
EURRUB,20101215,111400,40.81,40.81,40.78,40.78
EURRUB,20101215,111500,40.79,40.80,40.79,40.80
EURRUB,20101215,111600,40.81,40.81,40.81,40.81
EURRUB,20101215,111700,40.80,40.81,40.80,40.81
EURRUB,20101215,111800,40.82,40.82,40.82,40.82
EURRUB,20101215,111900,40.81,40.81,40.81,40.81
EURRUB,20101215,112000,40.82,40.82,40.82,40.82
EURRUB,20101215,112100,40.83,40.83,40.83,40.83
EURRUB,20101215,112200,40.82,40.82,40.82,40.82
EURRUB,20101215,112300,40.83,40.83,40.83,40.83
EURRUB,20101215,112400,40.82,40.83,40.82,40.83
EURRUB,20101215,112500,40.84,40.84,40.84,40.84
EURRUB,20101215,112700,40.83,40.83,40.83,40.83
EURRUB,20101215,112800,40.82,40.82,40.82,40.82
EURRUB,20101215,112900,40.81,40.82,40.81,40.82
EURRUB,20101215,113000,40.81,40.81,40.81,40.81
EURRUB,20101215,113100,40.82,40.82,40.81,40.81
EURRUB,20101215,113200,40.80,40.80,40.79,40.79
EURRUB,20101215,113300,40.80,40.81,40.80,40.81
EURRUB,20101215,113400,40.80,40.80,40.80,40.80
EURRUB,20101215,113500,40.81,40.81,40.80,40.80
EURRUB,20101215,113600,40.81,40.81,40.81,40.81
EURRUB,20101215,113700,40.80,40.80,40.79,40.79
EURRUB,20101215,113800,40.80,40.80,40.80,40.80
EURRUB,20101215,113900,40.81,40.81,40.80,40.80
EURRUB,20101215,114100,40.81,40.81,40.80,40.80
EURRUB,20101215,114200,40.79,40.79,40.79,40.79
EURRUB,20101215,114300,40.80,40.80,40.79,40.79
EURRUB,20101215,114400,40.80,40.80,40.80,40.80
EURRUB,20101215,114500,40.79,40.79,40.79,40.79
EURRUB,20101215,114600,40.80,40.80,40.80,40.80
EURRUB,20101215,114700,40.79,40.79,40.78,40.78
EURRUB,20101215,114800,40.79,40.79,40.78,40.78
EURRUB,20101215,115000,40.79,40.80,40.79,40.80
EURRUB,20101215,115100,40.78,40.78,40.78,40.78
EURRUB,20101215,115200,40.79,40.79,40.78,40.78
EURRUB,20101215,115300,40.79,40.79,40.79,40.79
EURRUB,20101215,115400,40.78,40.78,40.78,40.78
EURRUB,20101215,115600,40.79,40.79,40.79,40.79
EURRUB,20101215,115700,40.81,40.81,40.80,40.80
EURRUB,20101215,115800,40.81,40.82,40.81,40.82
EURRUB,20101215,115900,40.83,40.83,40.83,40.83
EURRUB,20101215,120000,40.84,40.84,40.83,40.83
EURRUB,20101215,120100,40.81,40.83,40.81,40.83
EURRUB,20101215,120200,40.81,40.81,40.81,40.81
EURRUB,20101215,120300,40.82,40.83,40.82,40.83
EURRUB,20101215,120400,40.84,40.84,40.83,40.83
EURRUB,20101215,120500,40.84,40.84,40.84,40.84
EURRUB,20101215,120600,40.83,40.83,40.83,40.83
EURRUB,20101215,120700,40.84,40.84,40.84,40.84
EURRUB,20101215,120800,40.83,40.84,40.83,40.84
EURRUB,20101215,120900,40.83,40.83,40.82,40.82
EURRUB,20101215,121000,40.83,40.84,40.83,40.84
EURRUB,20101215,121200,40.85,40.85,40.85,40.85
EURRUB,20101215,121300,40.86,40.87,40.86,40.87
EURRUB,20101215,121400,40.86,40.86,40.85,40.85
EURRUB,20101215,121600,40.86,40.86,40.86,40.86
EURRUB,20101215,121700,40.85,40.87,40.85,40.87
EURRUB,20101215,121800,40.86,40.86,40.86,40.86
EURRUB,20101215,121900,40.87,40.88,40.87,40.88
EURRUB,20101215,122000,40.87,40.87,40.86,40.86
EURRUB,20101215,122100,40.87,40.87,40.86,40.86
EURRUB,20101215,122200,40.85,40.86,40.85,40.86
EURRUB,20101215,122300,40.87,40.87,40.87,40.87
EURRUB,20101215,122400,40.86,40.86,40.86,40.86
EURRUB,20101215,122500,40.87,40.87,40.85,40.85
EURRUB,20101215,122600,40.86,40.86,40.85,40.85
EURRUB,20101215,122700,40.86,40.87,40.86,40.87
EURRUB,20101215,122800,40.86,40.87,40.86,40.87
EURRUB,20101215,122900,40.88,40.88,40.88,40.88
EURRUB,20101215,123000,40.89,40.89,40.88,40.88
EURRUB,20101215,123100,40.90,40.90,40.89,40.89
EURRUB,20101215,123200,40.90,40.90,40.88,40.88
EURRUB,20101215,123300,40.89,40.89,40.89,40.89
EURRUB,20101215,123400,40.88,40.88,40.87,40.87
EURRUB,20101215,123500,40.88,40.88,40.87,40.87
EURRUB,20101215,123600,40.88,40.88,40.88,40.88
EURRUB,20101215,123900,40.87,40.87,40.87,40.87
EURRUB,20101215,124000,40.88,40.88,40.87,40.87
EURRUB,20101215,124100,40.88,40.88,40.88,40.88
EURRUB,20101215,124200,40.87,40.87,40.87,40.87
EURRUB,20101215,124300,40.88,40.88,40.88,40.88
EURRUB,20101215,124400,40.87,40.87,40.87,40.87
EURRUB,20101215,124500,40.88,40.88,40.88,40.88
EURRUB,20101215,124600,40.89,40.89,40.89,40.89
EURRUB,20101215,124700,40.88,40.88,40.87,40.87
EURRUB,20101215,124800,40.88,40.88,40.88,40.88
EURRUB,20101215,124900,40.87,40.88,40.87,40.88
EURRUB,20101215,125000,40.89,40.89,40.87,40.87
EURRUB,20101215,125100,40.86,40.86,40.86,40.86
EURRUB,20101215,125200,40.87,40.87,40.87,40.87
EURRUB,20101215,125300,40.88,40.88,40.88,40.88
EURRUB,20101215,125400,40.89,40.89,40.89,40.89
EURRUB,20101215,125500,40.88,40.88,40.88,40.88
EURRUB,20101215,125700,40.87,40.87,40.87,40.87
EURRUB,20101215,125900,40.86,40.87,40.86,40.87
EURRUB,20101215,130100,40.86,40.87,40.86,40.87
EURRUB,20101215,130400,40.86,40.86,40.86,40.86
EURRUB,20101215,130500,40.85,40.86,40.85,40.86
EURRUB,20101215,130600,40.85,40.85,40.84,40.84
EURRUB,20101215,130700,40.85,40.85,40.85,40.85
EURRUB,20101215,130800,40.86,40.86,40.86,40.86
EURRUB,20101215,130900,40.87,40.88,40.87,40.88
EURRUB,20101215,131000,40.89,40.89,40.89,40.89
EURRUB,20101215,131100,40.88,40.88,40.87,40.87
EURRUB,20101215,131200,40.88,40.88,40.88,40.88
EURRUB,20101215,131400,40.89,40.89,40.88,40.88
EURRUB,20101215,131500,40.89,40.89,40.89,40.89
EURRUB,20101215,131600,40.88,40.89,40.88,40.89
EURRUB,20101215,131700,40.90,40.91,40.90,40.91
EURRUB,20101215,131800,40.92,40.92,40.92,40.92
EURRUB,20101215,131900,40.91,40.91,40.89,40.89
EURRUB,20101215,132000,40.88,40.88,40.88,40.88
EURRUB,20101215,132100,40.89,40.90,40.89,40.90
EURRUB,20101215,132200,40.89,40.89,40.89,40.89
EURRUB,20101215,132400,40.88,40.88,40.88,40.88
EURRUB,20101215,132500,40.89,40.89,40.89,40.89
EURRUB,20101215,132600,40.90,40.90,40.89,40.89
EURRUB,20101215,132700,40.88,40.89,40.88,40.89
EURRUB,20101215,132900,40.88,40.89,40.88,40.89
EURRUB,20101215,133000,40.88,40.89,40.88,40.89
EURRUB,20101215,133100,40.90,40.90,40.89,40.89
EURRUB,20101215,133200,40.90,40.90,40.90,40.90
EURRUB,20101215,133300,40.91,40.91,40.90,40.90
EURRUB,20101215,133400,40.91,40.91,40.91,40.91
EURRUB,20101215,133500,40.90,40.90,40.89,40.89
EURRUB,20101215,133600,40.88,40.90,40.88,40.90
EURRUB,20101215,133700,40.91,40.91,40.90,40.90
EURRUB,20101215,133800,40.91,40.92,40.91,40.92
EURRUB,20101215,134000,40.91,40.91,40.91,40.91
EURRUB,20101215,134100,40.90,40.91,40.90,40.91
EURRUB,20101215,134200,40.90,40.92,40.90,40.92
EURRUB,20101215,134300,40.91,40.91,40.91,40.91
EURRUB,20101215,134400,40.90,40.90,40.90,40.90
EURRUB,20101215,134700,40.89,40.89,40.89,40.89
EURRUB,20101215,134900,40.90,40.90,40.90,40.90
EURRUB,20101215,135000,40.89,40.90,40.89,40.90
EURRUB,20101215,135100,40.89,40.90,40.89,40.90
EURRUB,20101215,135300,40.89,40.90,40.89,40.90
EURRUB,20101215,135400,40.89,40.90,40.89,40.90
EURRUB,20101215,135500,40.91,40.91,40.91,40.91
EURRUB,20101215,135600,40.92,40.92,40.92,40.92
EURRUB,20101215,135700,40.91,40.91,40.91,40.91
EURRUB,20101215,135800,40.92,40.92,40.91,40.91
EURRUB,20101215,135900,40.92,40.92,40.92,40.92
EURRUB,20101215,140000,40.91,40.92,40.91,40.92
EURRUB,20101215,140100,40.93,40.93,40.93,40.93
EURRUB,20101215,140200,40.92,40.92,40.91,40.91
EURRUB,20101215,140300,40.92,40.92,40.92,40.92
EURRUB,20101215,140400,40.91,40.91,40.91,40.91
EURRUB,20101215,140600,40.90,40.91,40.90,40.91
EURRUB,20101215,140700,40.90,40.91,40.90,40.91
EURRUB,20101215,140800,40.90,40.90,40.90,40.90
EURRUB,20101215,140900,40.91,40.91,40.90,40.90
EURRUB,20101215,141000,40.91,40.91,40.91,40.91
EURRUB,20101215,141200,40.90,40.90,40.90,40.90
EURRUB,20101215,141300,40.89,40.89,40.89,40.89
EURRUB,20101215,141400,40.88,40.88,40.88,40.88
EURRUB,20101215,141500,40.87,40.87,40.87,40.87
EURRUB,20101215,141600,40.88,40.89,40.88,40.89
EURRUB,20101215,141800,40.88,40.88,40.88,40.88
EURRUB,20101215,141900,40.87,40.87,40.87,40.87
EURRUB,20101215,142000,40.86,40.86,40.86,40.86
EURRUB,20101215,142100,40.87,40.87,40.87,40.87
EURRUB,20101215,142300,40.86,40.87,40.86,40.87
EURRUB,20101215,142400,40.86,40.87,40.86,40.87
EURRUB,20101215,142500,40.89,40.90,40.89,40.90
EURRUB,20101215,142600,40.89,40.90,40.89,40.90
EURRUB,20101215,142700,40.89,40.90,40.89,40.90
EURRUB,20101215,143000,40.89,40.89,40.89,40.89
EURRUB,20101215,143100,40.90,40.90,40.88,40.88
EURRUB,20101215,143200,40.87,40.87,40.87,40.87
EURRUB,20101215,143300,40.86,40.86,40.86,40.86
EURRUB,20101215,143400,40.87,40.87,40.85,40.85
EURRUB,20101215,143500,40.84,40.84,40.84,40.84
EURRUB,20101215,143700,40.83,40.83,40.83,40.83
EURRUB,20101215,143800,40.84,40.84,40.83,40.83
EURRUB,20101215,143900,40.84,40.84,40.84,40.84
EURRUB,20101215,144000,40.85,40.85,40.84,40.84
EURRUB,20101215,144100,40.85,40.85,40.84,40.84
EURRUB,20101215,144200,40.85,40.85,40.85,40.85
EURRUB,20101215,144400,40.86,40.86,40.86,40.86
EURRUB,20101215,144500,40.85,40.86,40.85,40.86
EURRUB,20101215,144600,40.85,40.85,40.84,40.84
EURRUB,20101215,144700,40.83,40.84,40.83,40.84
EURRUB,20101215,144800,40.86,40.86,40.85,40.85
EURRUB,20101215,144900,40.83,40.83,40.83,40.83
EURRUB,20101215,145000,40.85,40.85,40.85,40.85
EURRUB,20101215,145300,40.86,40.86,40.85,40.85
EURRUB,20101215,145400,40.86,40.86,40.85,40.85
EURRUB,20101215,145500,40.86,40.86,40.86,40.86
EURRUB,20101215,145600,40.87,40.87,40.87,40.87
EURRUB,20101215,145700,40.88,40.88,40.88,40.88
EURRUB,20101215,145800,40.89,40.89,40.88,40.88
EURRUB,20101215,150100,40.89,40.90,40.89,40.90
EURRUB,20101215,150300,40.89,40.89,40.88,40.88
EURRUB,20101215,150400,40.87,40.87,40.87,40.87
EURRUB,20101215,150500,40.86,40.86,40.86,40.86
EURRUB,20101215,150600,40.87,40.87,40.86,40.86
EURRUB,20101215,150700,40.85,40.85,40.84,40.84
EURRUB,20101215,150800,40.85,40.85,40.85,40.85
EURRUB,20101215,151000,40.86,40.86,40.86,40.86
EURRUB,20101215,151100,40.85,40.86,40.85,40.86
EURRUB,20101215,151200,40.85,40.85,40.82,40.82
EURRUB,20101215,151300,40.80,40.81,40.80,40.81
EURRUB,20101215,151400,40.82,40.83,40.82,40.83
EURRUB,20101215,151500,40.84,40.85,40.84,40.85
EURRUB,20101215,151600,40.86,40.86,40.86,40.86
EURRUB,20101215,151700,40.87,40.87,40.86,40.86
EURRUB,20101215,151800,40.87,40.87,40.86,40.86
EURRUB,20101215,151900,40.87,40.88,40.87,40.88
EURRUB,20101215,152000,40.87,40.88,40.87,40.88
EURRUB,20101215,152200,40.89,40.89,40.89,40.89
EURRUB,20101215,152300,40.88,40.88,40.87,40.87
EURRUB,20101215,152400,40.88,40.88,40.87,40.87
EURRUB,20101215,152500,40.88,40.88,40.88,40.88
EURRUB,20101215,152600,40.87,40.88,40.87,40.88
EURRUB,20101215,152700,40.86,40.87,40.86,40.87
EURRUB,20101215,152800,40.88,40.88,40.87,40.87
EURRUB,20101215,152900,40.86,40.87,40.86,40.87
EURRUB,20101215,153000,40.86,40.88,40.86,40.88
EURRUB,20101215,153100,40.90,40.90,40.90,40.90
EURRUB,20101215,153200,40.89,40.90,40.89,40.90
EURRUB,20101215,153300,40.88,40.88,40.88,40.88
EURRUB,20101215,153400,40.90,40.91,40.90,40.91
EURRUB,20101215,153500,40.90,40.90,40.90,40.90
EURRUB,20101215,153600,40.91,40.91,40.90,40.90
EURRUB,20101215,153700,40.91,40.91,40.91,40.91
EURRUB,20101215,153800,40.90,40.90,40.89,40.89
EURRUB,20101215,153900,40.90,40.90,40.90,40.90
EURRUB,20101215,154000,40.91,40.91,40.90,40.90
EURRUB,20101215,154200,40.91,40.91,40.90,40.90
EURRUB,20101215,154300,40.88,40.89,40.88,40.89
EURRUB,20101215,154400,40.90,40.90,40.90,40.90
EURRUB,20101215,154600,40.91,40.91,40.91,40.91
EURRUB,20101215,154700,40.92,40.92,40.91,40.91
EURRUB,20101215,154900,40.90,40.91,40.90,40.91
EURRUB,20101215,155200,40.90,40.90,40.90,40.90
EURRUB,20101215,155300,40.91,40.91,40.91,40.91
EURRUB,20101215,155400,40.90,40.90,40.89,40.89
EURRUB,20101215,155500,40.88,40.88,40.88,40.88
EURRUB,20101215,155600,40.89,40.89,40.88,40.88
EURRUB,20101215,155800,40.87,40.88,40.87,40.88
EURRUB,20101215,155900,40.89,40.89,40.89,40.89
EURRUB,20101215,160000,40.90,40.91,40.90,40.91
EURRUB,20101215,160100,40.90,40.90,40.89,40.89
EURRUB,20101215,160200,40.88,40.89,40.88,40.89
EURRUB,20101215,160300,40.88,40.88,40.88,40.88
EURRUB,20101215,160400,40.87,40.87,40.86,40.86
EURRUB,20101215,160500,40.87,40.87,40.86,40.86
EURRUB,20101215,160600,40.87,40.88,40.87,40.88
EURRUB,20101215,160700,40.89,40.89,40.89,40.89
EURRUB,20101215,160800,40.88,40.88,40.88,40.88
EURRUB,20101215,160900,40.89,40.89,40.88,40.88
EURRUB,20101215,161000,40.89,40.89,40.89,40.89
EURRUB,20101215,161100,40.88,40.89,40.88,40.89
EURRUB,20101215,161200,40.88,40.88,40.88,40.88
EURRUB,20101215,161300,40.89,40.89,40.89,40.89
EURRUB,20101215,161400,40.90,40.90,40.89,40.89
EURRUB,20101215,161500,40.90,40.90,40.90,40.90
EURRUB,20101215,161600,40.91,40.92,40.91,40.92
EURRUB,20101215,161700,40.91,40.92,40.91,40.92
EURRUB,20101215,161800,40.91,40.91,40.91,40.91
EURRUB,20101215,162000,40.90,40.90,40.89,40.89
EURRUB,20101215,162100,40.88,40.88,40.88,40.88
EURRUB,20101215,162200,40.89,40.89,40.88,40.88
EURRUB,20101215,162300,40.89,40.89,40.88,40.88
EURRUB,20101215,162400,40.89,40.89,40.88,40.88
EURRUB,20101215,162600,40.89,40.89,40.88,40.88
EURRUB,20101215,162700,40.87,40.87,40.87,40.87
EURRUB,20101215,162800,40.86,40.86,40.86,40.86
EURRUB,20101215,162900,40.87,40.87,40.87,40.87
EURRUB,20101215,163000,40.86,40.86,40.86,40.86
EURRUB,20101215,163100,40.87,40.87,40.86,40.86
EURRUB,20101215,163200,40.87,40.87,40.87,40.87
EURRUB,20101215,163300,40.88,40.88,40.88,40.88
EURRUB,20101215,163400,40.87,40.87,40.86,40.86
EURRUB,20101215,163500,40.85,40.85,40.84,40.84
EURRUB,20101215,163600,40.85,40.85,40.85,40.85
EURRUB,20101215,163700,40.84,40.85,40.84,40.85
EURRUB,20101215,163800,40.86,40.87,40.86,40.87
EURRUB,20101215,163900,40.88,40.88,40.88,40.88
EURRUB,20101215,164000,40.87,40.87,40.87,40.87
EURRUB,20101215,164100,40.86,40.87,40.86,40.87
EURRUB,20101215,164200,40.86,40.87,40.86,40.87
EURRUB,20101215,164300,40.88,40.88,40.88,40.88
EURRUB,20101215,164400,40.87,40.87,40.87,40.87
EURRUB,20101215,164500,40.86,40.87,40.86,40.87
EURRUB,20101215,164600,40.88,40.88,40.87,40.87
EURRUB,20101215,164700,40.88,40.88,40.88,40.88
EURRUB,20101215,164900,40.89,40.89,40.88,40.88
EURRUB,20101215,165100,40.89,40.89,40.89,40.89
EURRUB,20101215,165200,40.88,40.88,40.87,40.87
EURRUB,20101215,165300,40.85,40.85,40.85,40.85
EURRUB,20101215,165400,40.86,40.86,40.85,40.85
EURRUB,20101215,165500,40.84,40.84,40.84,40.84
EURRUB,20101215,165600,40.85,40.85,40.84,40.84
EURRUB,20101215,165700,40.83,40.83,40.83,40.83
EURRUB,20101215,165800,40.84,40.84,40.84,40.84
EURRUB,20101215,165900,40.83,40.83,40.83,40.83
EURRUB,20101215,170000,40.84,40.84,40.83,40.83
EURRUB,20101215,170100,40.82,40.82,40.81,40.81
EURRUB,20101215,170200,40.82,40.82,40.82,40.82
EURRUB,20101215,170300,40.83,40.84,40.83,40.84
EURRUB,20101215,170400,40.85,40.85,40.85,40.85
EURRUB,20101215,170500,40.84,40.84,40.84,40.84
EURRUB,20101215,170600,40.83,40.83,40.83,40.83
EURRUB,20101215,170700,40.84,40.84,40.83,40.83
EURRUB,20101215,170800,40.84,40.84,40.84,40.84
EURRUB,20101215,171000,40.83,40.83,40.82,40.82
EURRUB,20101215,171100,40.83,40.83,40.82,40.82
EURRUB,20101215,171300,40.83,40.83,40.82,40.82
EURRUB,20101215,171400,40.81,40.81,40.81,40.81
EURRUB,20101215,171500,40.80,40.80,40.80,40.80
EURRUB,20101215,171600,40.79,40.80,40.79,40.80
EURRUB,20101215,171700,40.79,40.80,40.79,40.80
EURRUB,20101215,171800,40.81,40.81,40.80,40.80
EURRUB,20101215,171900,40.79,40.79,40.79,40.79
EURRUB,20101215,172000,40.80,40.80,40.79,40.79
EURRUB,20101215,172200,40.78,40.78,40.77,40.77
EURRUB,20101215,172400,40.78,40.79,40.78,40.79
EURRUB,20101215,172500,40.78,40.79,40.78,40.79
EURRUB,20101215,172600,40.80,40.80,40.80,40.80
EURRUB,20101215,172700,40.79,40.79,40.79,40.79
EURRUB,20101215,172800,40.80,40.80,40.80,40.80
EURRUB,20101215,172900,40.79,40.81,40.79,40.81
EURRUB,20101215,173000,40.84,40.84,40.84,40.84
EURRUB,20101215,173100,40.83,40.83,40.83,40.83
EURRUB,20101215,173200,40.84,40.84,40.84,40.84
EURRUB,20101215,173300,40.83,40.84,40.83,40.84
EURRUB,20101215,173400,40.85,40.85,40.84,40.84
EURRUB,20101215,173600,40.85,40.85,40.84,40.84
EURRUB,20101215,173700,40.83,40.83,40.83,40.83
EURRUB,20101215,173800,40.82,40.82,40.81,40.81
EURRUB,20101215,173900,40.82,40.82,40.81,40.81
EURRUB,20101215,174000,40.82,40.82,40.82,40.82
EURRUB,20101215,174100,40.81,40.82,40.81,40.82
EURRUB,20101215,174200,40.81,40.81,40.81,40.81
EURRUB,20101215,174400,40.80,40.80,40.80,40.80
EURRUB,20101215,174500,40.79,40.80,40.79,40.80
EURRUB,20101215,174600,40.79,40.80,40.79,40.80
EURRUB,20101215,174700,40.79,40.79,40.79,40.79
EURRUB,20101215,174800,40.80,40.80,40.79,40.79
EURRUB,20101215,174900,40.80,40.80,40.79,40.79
EURRUB,20101215,175000,40.81,40.81,40.81,40.81
EURRUB,20101215,175100,40.80,40.81,40.80,40.81
EURRUB,20101215,175200,40.80,40.81,40.80,40.81
EURRUB,20101215,175300,40.80,40.80,40.80,40.80
EURRUB,20101215,175400,40.79,40.81,40.79,40.81
EURRUB,20101215,175500,40.80,40.81,40.80,40.81
EURRUB,20101215,175600,40.79,40.80,40.79,40.80
EURRUB,20101215,175700,40.79,40.80,40.79,40.80
EURRUB,20101215,175800,40.79,40.79,40.79,40.79
EURRUB,20101215,175900,40.80,40.80,40.79,40.79
EURRUB,20101215,180300,40.78,40.78,40.78,40.78
EURRUB,20101215,180400,40.77,40.77,40.77,40.77
EURRUB,20101215,180500,40.76,40.77,40.76,40.77
EURRUB,20101215,180600,40.78,40.78,40.78,40.78
EURRUB,20101215,180700,40.77,40.77,40.77,40.77
EURRUB,20101215,180800,40.76,40.76,40.76,40.76
EURRUB,20101215,180900,40.77,40.77,40.76,40.76
EURRUB,20101215,181100,40.75,40.76,40.75,40.76
EURRUB,20101215,181200,40.75,40.76,40.75,40.76
EURRUB,20101215,181300,40.75,40.75,40.75,40.75
EURRUB,20101215,181400,40.74,40.74,40.74,40.74
EURRUB,20101215,181500,40.75,40.75,40.74,40.74
EURRUB,20101215,181600,40.75,40.75,40.75,40.75
EURRUB,20101215,181800,40.76,40.76,40.76,40.76
EURRUB,20101215,181900,40.75,40.75,40.75,40.75
EURRUB,20101215,182000,40.74,40.74,40.74,40.74
EURRUB,20101215,182100,40.73,40.74,40.73,40.74
EURRUB,20101215,182200,40.73,40.73,40.73,40.73
EURRUB,20101215,182300,40.71,40.72,40.71,40.72
EURRUB,20101215,182400,40.73,40.73,40.73,40.73
EURRUB,20101215,182500,40.74,40.74,40.74,40.74
EURRUB,20101215,182600,40.73,40.74,40.73,40.74
EURRUB,20101215,182700,40.73,40.73,40.73,40.73
EURRUB,20101215,182800,40.74,40.74,40.74,40.74
EURRUB,20101215,183000,40.73,40.73,40.73,40.73
EURRUB,20101215,183100,40.72,40.72,40.72,40.72
EURRUB,20101215,183200,40.70,40.70,40.70,40.70
EURRUB,20101215,183300,40.69,40.69,40.68,40.68
EURRUB,20101215,183400,40.69,40.69,40.67,40.67
EURRUB,20101215,183500,40.69,40.69,40.69,40.69
EURRUB,20101215,183700,40.70,40.70,40.69,40.69
EURRUB,20101215,183800,40.68,40.68,40.68,40.68
EURRUB,20101215,183900,40.67,40.67,40.67,40.67
EURRUB,20101215,184100,40.68,40.68,40.67,40.67
EURRUB,20101215,184200,40.65,40.65,40.65,40.65
EURRUB,20101215,184400,40.64,40.64,40.64,40.64
EURRUB,20101215,184600,40.63,40.63,40.63,40.63
EURRUB,20101215,184700,40.64,40.64,40.64,40.64
EURRUB,20101215,184800,40.65,40.65,40.65,40.65
EURRUB,20101215,185000,40.66,40.66,40.65,40.65
EURRUB,20101215,185100,40.64,40.65,40.64,40.65
EURRUB,20101215,185200,40.64,40.65,40.64,40.65
EURRUB,20101215,185300,40.66,40.66,40.66,40.66
EURRUB,20101215,185400,40.65,40.66,40.65,40.66
EURRUB,20101215,185500,40.65,40.65,40.65,40.65
EURRUB,20101215,185600,40.66,40.66,40.66,40.66
EURRUB,20101215,185700,40.67,40.67,40.67,40.67
EURRUB,20101215,185800,40.66,40.66,40.66,40.66
EURRUB,20101215,185900,40.67,40.67,40.67,40.67
EURRUB,20101215,190000,40.68,40.69,40.68,40.69
EURRUB,20101215,190100,40.68,40.68,40.68,40.68
EURRUB,20101215,190200,40.69,40.69,40.69,40.69
EURRUB,20101215,190300,40.68,40.68,40.67,40.67
EURRUB,20101215,190400,40.68,40.68,40.68,40.68
EURRUB,20101215,190500,40.69,40.69,40.68,40.68
EURRUB,20101215,190600,40.67,40.67,40.67,40.67
EURRUB,20101215,190700,40.68,40.68,40.68,40.68
EURRUB,20101215,190800,40.67,40.67,40.67,40.67
EURRUB,20101215,190900,40.66,40.66,40.65,40.65
EURRUB,20101215,191000,40.66,40.66,40.65,40.65
EURRUB,20101215,191100,40.66,40.66,40.66,40.66
EURRUB,20101215,191200,40.67,40.68,40.67,40.68
EURRUB,20101215,191300,40.67,40.67,40.67,40.67
EURRUB,20101215,191400,40.68,40.68,40.67,40.67
EURRUB,20101215,191500,40.68,40.68,40.68,40.68
EURRUB,20101215,191600,40.67,40.68,40.67,40.68
EURRUB,20101215,191700,40.67,40.67,40.65,40.65
EURRUB,20101215,191800,40.66,40.66,40.66,40.66
EURRUB,20101215,191900,40.65,40.66,40.65,40.66
EURRUB,20101215,192100,40.65,40.65,40.65,40.65
EURRUB,20101215,192200,40.66,40.66,40.65,40.65
EURRUB,20101215,192300,40.66,40.66,40.65,40.65
EURRUB,20101215,192400,40.64,40.64,40.64,40.64
EURRUB,20101215,192600,40.63,40.63,40.63,40.63
EURRUB,20101215,192800,40.64,40.65,40.64,40.65
EURRUB,20101215,192900,40.66,40.66,40.66,40.66
EURRUB,20101215,193300,40.67,40.68,40.67,40.68
EURRUB,20101215,193400,40.67,40.68,40.67,40.68
EURRUB,20101215,193500,40.67,40.67,40.67,40.67
EURRUB,20101215,193600,40.66,40.66,40.65,40.65
EURRUB,20101215,193700,40.66,40.66,40.66,40.66
EURRUB,20101215,193800,40.65,40.65,40.65,40.65
EURRUB,20101215,193900,40.66,40.66,40.66,40.66
EURRUB,20101215,194000,40.65,40.65,40.64,40.64
EURRUB,20101215,194100,40.63,40.63,40.63,40.63
EURRUB,20101215,194200,40.64,40.64,40.63,40.63
EURRUB,20101215,194300,40.64,40.64,40.63,40.63
EURRUB,20101215,194800,40.64,40.64,40.63,40.63
EURRUB,20101215,194900,40.64,40.64,40.64,40.64
EURRUB,20101215,195200,40.65,40.65,40.65,40.65
EURRUB,20101215,195300,40.64,40.64,40.64,40.64
EURRUB,20101215,195400,40.65,40.65,40.63,40.63
EURRUB,20101215,195500,40.64,40.64,40.64,40.64
EURRUB,20101215,195700,40.65,40.65,40.65,40.65
EURRUB,20101215,200200,40.66,40.66,40.65,40.65
EURRUB,20101215,200300,40.66,40.66,40.65,40.65
EURRUB,20101215,200400,40.66,40.66,40.66,40.66
EURRUB,20101215,200500,40.65,40.65,40.65,40.65
EURRUB,20101215,200600,40.66,40.66,40.66,40.66
EURRUB,20101215,200700,40.65,40.65,40.65,40.65
EURRUB,20101215,200800,40.64,40.64,40.62,40.62
EURRUB,20101215,200900,40.61,40.61,40.61,40.61
EURRUB,20101215,201000,40.62,40.62,40.62,40.62
EURRUB,20101215,201200,40.61,40.61,40.61,40.61
EURRUB,20101215,201300,40.60,40.61,40.60,40.61
EURRUB,20101215,201400,40.62,40.62,40.62,40.62
EURRUB,20101215,201500,40.63,40.63,40.63,40.63
EURRUB,20101215,201600,40.62,40.62,40.62,40.62
EURRUB,20101215,201700,40.61,40.61,40.61,40.61
EURRUB,20101215,201900,40.62,40.63,40.62,40.63
EURRUB,20101215,202000,40.62,40.62,40.62,40.62
EURRUB,20101215,202100,40.61,40.61,40.60,40.60
EURRUB,20101215,202200,40.59,40.59,40.58,40.58
EURRUB,20101215,202400,40.57,40.57,40.57,40.57
EURRUB,20101215,202500,40.56,40.57,40.56,40.57
EURRUB,20101215,202600,40.56,40.56,40.56,40.56
EURRUB,20101215,202800,40.57,40.57,40.57,40.57
EURRUB,20101215,202900,40.58,40.58,40.57,40.57
EURRUB,20101215,203000,40.56,40.56,40.55,40.55
EURRUB,20101215,203100,40.54,40.55,40.54,40.55
EURRUB,20101215,203200,40.54,40.55,40.54,40.55
EURRUB,20101215,203300,40.54,40.54,40.54,40.54
EURRUB,20101215,203400,40.55,40.56,40.55,40.56
EURRUB,20101215,203500,40.55,40.56,40.55,40.56
EURRUB,20101215,203700,40.55,40.55,40.54,40.54
EURRUB,20101215,203800,40.55,40.55,40.55,40.55
EURRUB,20101215,204000,40.54,40.55,40.54,40.55
EURRUB,20101215,204100,40.54,40.54,40.54,40.54
EURRUB,20101215,204300,40.55,40.55,40.54,40.54
EURRUB,20101215,204400,40.55,40.55,40.55,40.55
EURRUB,20101215,204500,40.54,40.54,40.53,40.53
EURRUB,20101215,204600,40.52,40.52,40.51,40.51
EURRUB,20101215,204700,40.52,40.52,40.52,40.52
EURRUB,20101215,204800,40.53,40.53,40.53,40.53
EURRUB,20101215,204900,40.54,40.54,40.53,40.53
EURRUB,20101215,205000,40.52,40.53,40.52,40.53
EURRUB,20101215,205100,40.54,40.54,40.53,40.53
EURRUB,20101215,205300,40.52,40.52,40.52,40.52
EURRUB,20101215,205400,40.53,40.53,40.52,40.52
EURRUB,20101215,205500,40.53,40.53,40.52,40.52
EURRUB,20101215,205600,40.51,40.51,40.51,40.51
EURRUB,20101215,205700,40.50,40.50,40.50,40.50
EURRUB,20101215,205800,40.51,40.51,40.51,40.51
EURRUB,20101215,205900,40.52,40.52,40.52,40.52
EURRUB,20101215,210000,40.51,40.51,40.51,40.51
EURRUB,20101215,210100,40.50,40.51,40.50,40.51
EURRUB,20101215,210200,40.52,40.52,40.52,40.52
EURRUB,20101215,210300,40.53,40.53,40.53,40.53
EURRUB,20101215,210500,40.54,40.54,40.54,40.54
EURRUB,20101215,210700,40.53,40.54,40.53,40.54
EURRUB,20101215,210800,40.55,40.55,40.54,40.54
EURRUB,20101215,210900,40.55,40.55,40.54,40.54
EURRUB,20101215,211100,40.53,40.53,40.53,40.53
EURRUB,20101215,211200,40.54,40.54,40.54,40.54
EURRUB,20101215,211400,40.55,40.55,40.55,40.55
EURRUB,20101215,211500,40.54,40.54,40.53,40.53
EURRUB,20101215,211600,40.54,40.54,40.54,40.54
EURRUB,20101215,211700,40.53,40.53,40.53,40.53
EURRUB,20101215,211900,40.54,40.54,40.54,40.54
EURRUB,20101215,212000,40.55,40.55,40.54,40.54
EURRUB,20101215,212100,40.55,40.55,40.55,40.55
EURRUB,20101215,212200,40.56,40.56,40.56,40.56
EURRUB,20101215,212400,40.57,40.57,40.57,40.57
EURRUB,20101215,212500,40.56,40.56,40.56,40.56
EURRUB,20101215,212600,40.57,40.57,40.56,40.56
EURRUB,20101215,212800,40.55,40.55,40.55,40.55
EURRUB,20101215,212900,40.54,40.54,40.54,40.54
EURRUB,20101215,213000,40.55,40.55,40.55,40.55
EURRUB,20101215,213200,40.54,40.54,40.54,40.54
EURRUB,20101215,213400,40.55,40.55,40.55,40.55
EURRUB,20101215,213700,40.56,40.56,40.56,40.56
EURRUB,20101215,214000,40.57,40.57,40.57,40.57
EURRUB,20101215,214500,40.56,40.56,40.56,40.56
EURRUB,20101215,214600,40.55,40.55,40.55,40.55
EURRUB,20101215,214700,40.56,40.56,40.56,40.56
EURRUB,20101215,214800,40.55,40.55,40.55,40.55
EURRUB,20101215,214900,40.56,40.56,40.55,40.55
EURRUB,20101215,215000,40.54,40.55,40.54,40.55
EURRUB,20101215,215100,40.54,40.54,40.54,40.54
EURRUB,20101215,215300,40.53,40.53,40.53,40.53
EURRUB,20101215,215400,40.54,40.54,40.53,40.53
EURRUB,20101215,215900,40.53,40.53,40.53,40.53
EURRUB,20101215,220000,40.54,40.54,40.53,40.53
EURRUB,20101215,220100,40.52,40.52,40.51,40.51
EURRUB,20101215,220300,40.50,40.50,40.50,40.50
EURRUB,20101215,220500,40.51,40.51,40.50,40.50
EURRUB,20101215,220600,40.51,40.51,40.51,40.51
EURRUB,20101215,221000,40.50,40.50,40.50,40.50
EURRUB,20101215,221400,40.51,40.51,40.51,40.51
EURRUB,20101215,221500,40.50,40.50,40.50,40.50
EURRUB,20101215,221700,40.51,40.51,40.50,40.50
EURRUB,20101215,221800,40.51,40.51,40.51,40.51
EURRUB,20101215,221900,40.50,40.51,40.50,40.51
EURRUB,20101215,222200,40.52,40.52,40.51,40.51
EURRUB,20101215,222700,40.52,40.52,40.52,40.52
EURRUB,20101215,222800,40.51,40.51,40.51,40.51
EURRUB,20101215,223000,40.50,40.50,40.50,40.50
EURRUB,20101215,223200,40.49,40.49,40.49,40.49
EURRUB,20101215,223400,40.50,40.50,40.50,40.50
EURRUB,20101215,223700,40.51,40.51,40.51,40.51
EURRUB,20101215,223800,40.50,40.50,40.50,40.50
EURRUB,20101215,224300,40.50,40.50,40.50,40.50
EURRUB,20101215,224800,40.50,40.50,40.50,40.50
EURRUB,20101215,225300,40.50,40.50,40.50,40.50
EURRUB,20101215,225500,40.51,40.51,40.50,40.50
EURRUB,20101215,230000,40.51,40.51,40.50,40.50
EURRUB,20101215,230100,40.51,40.51,40.51,40.51
EURRUB,20101215,230200,40.52,40.52,40.52,40.52
EURRUB,20101215,230400,40.51,40.51,40.51,40.51
EURRUB,20101215,230600,40.52,40.52,40.51,40.51
EURRUB,20101215,230800,40.52,40.52,40.51,40.51
EURRUB,20101215,231000,40.52,40.52,40.52,40.52
EURRUB,20101215,231300,40.51,40.51,40.51,40.51
EURRUB,20101215,231400,40.52,40.52,40.52,40.52
EURRUB,20101215,231800,40.53,40.53,40.53,40.53
EURRUB,20101215,232300,40.53,40.53,40.53,40.53
EURRUB,20101215,232400,40.52,40.52,40.52,40.52
EURRUB,20101215,232500,40.53,40.53,40.53,40.53
EURRUB,20101215,232600,40.52,40.52,40.52,40.52
EURRUB,20101215,232700,40.53,40.53,40.52,40.52
EURRUB,20101215,232800,40.53,40.53,40.53,40.53
EURRUB,20101215,233100,40.52,40.52,40.52,40.52
EURRUB,20101215,233300,40.53,40.53,40.53,40.53
EURRUB,20101215,233400,40.52,40.52,40.52,40.52
EURRUB,20101215,233900,40.52,40.52,40.52,40.52
EURRUB,20101215,234400,40.52,40.52,40.52,40.52
EURRUB,20101215,234500,40.53,40.53,40.53,40.53
EURRUB,20101215,234600,40.54,40.54,40.54,40.54
EURRUB,20101215,234700,40.53,40.53,40.52,40.52
EURRUB,20101215,234800,40.53,40.53,40.53,40.53
EURRUB,20101215,234900,40.52,40.53,40.52,40.53
EURRUB,20101215,235000,40.52,40.52,40.52,40.52
EURRUB,20101215,235500,40.52,40.53,40.52,40.53
EURRUB,20101215,235600,40.52,40.52,40.52,40.52
EURRUB,20101215,235800,40.53,40.53,40.53,40.53
USDHUF,20101215,000200,205.5,205.5,205.3,205.3
USDHUF,20101215,000300,205.2,205.2,205.2,205.2
USDHUF,20101215,000400,205.5,205.5,205.5,205.5
USDHUF,20101215,000500,205.4,205.4,205.3,205.3
USDHUF,20101215,000600,205.8,205.8,205.8,205.8
USDHUF,20101215,000800,205.3,205.4,205.3,205.4
USDHUF,20101215,000900,205.3,205.3,205.3,205.3
USDHUF,20101215,001000,205.4,205.7,205.4,205.7
USDHUF,20101215,001100,205.4,205.5,205.4,205.4
USDHUF,20101215,001200,205.5,205.5,205.4,205.4
USDHUF,20101215,001300,205.5,205.5,205.4,205.4
USDHUF,20101215,001500,205.5,205.5,205.5,205.5
USDHUF,20101215,001600,205.4,205.4,205.4,205.4
USDHUF,20101215,001700,205.3,205.3,205.3,205.3
USDHUF,20101215,001800,205.4,205.4,205.4,205.4
USDHUF,20101215,001900,205.5,205.5,205.5,205.5
USDHUF,20101215,002000,205.4,205.4,205.4,205.4
USDHUF,20101215,002100,205.3,205.3,205.3,205.3
USDHUF,20101215,002500,205.8,205.8,205.8,205.8
USDHUF,20101215,002700,205.3,205.8,205.3,205.8
USDHUF,20101215,002800,205.4,205.4,205.3,205.4
USDHUF,20101215,002900,205.3,205.4,205.3,205.4
USDHUF,20101215,003000,205.6,205.6,205.4,205.4
USDHUF,20101215,003100,205.5,205.5,205.4,205.4
USDHUF,20101215,003200,205.6,205.6,205.4,205.4
USDHUF,20101215,003400,205.7,205.7,205.4,205.4
USDHUF,20101215,003500,205.8,205.8,205.5,205.5
USDHUF,20101215,003600,205.7,205.7,205.6,205.6
USDHUF,20101215,003700,205.5,205.6,205.5,205.6
USDHUF,20101215,003800,205.7,205.7,205.6,205.6
USDHUF,20101215,003900,205.7,205.7,205.7,205.7
USDHUF,20101215,004000,205.6,205.6,205.6,205.6
USDHUF,20101215,004100,205.7,205.7,205.6,205.6
USDHUF,20101215,004200,205.5,205.6,205.5,205.6
USDHUF,20101215,004300,205.8,205.8,205.7,205.7
USDHUF,20101215,004400,205.6,205.6,205.6,205.6
USDHUF,20101215,004500,205.7,205.7,205.5,205.5
USDHUF,20101215,004600,206.0,206.0,206.0,206.0
USDHUF,20101215,004700,205.8,205.8,205.7,205.7
USDHUF,20101215,004800,205.5,205.5,205.5,205.5
USDHUF,20101215,004900,205.6,205.6,205.6,205.6
USDHUF,20101215,005000,205.5,205.5,205.5,205.5
USDHUF,20101215,005100,205.7,205.7,205.5,205.5
USDHUF,20101215,005500,205.6,205.6,205.5,205.5
USDHUF,20101215,005600,205.6,205.6,205.6,205.6
USDHUF,20101215,005700,205.4,205.6,205.4,205.6
USDHUF,20101215,005800,205.5,205.6,205.5,205.6
USDHUF,20101215,005900,205.5,205.7,205.5,205.5
USDHUF,20101215,010000,205.6,205.6,205.5,205.6
USDHUF,20101215,010300,205.7,205.7,205.5,205.6
USDHUF,20101215,010400,205.5,205.5,205.5,205.5
USDHUF,20101215,010500,205.6,205.6,205.6,205.6
USDHUF,20101215,010600,205.7,205.7,205.6,205.6
USDHUF,20101215,010700,205.7,205.7,205.7,205.7
USDHUF,20101215,010800,205.6,205.6,205.6,205.6
USDHUF,20101215,010900,205.8,205.8,205.6,205.6
USDHUF,20101215,011000,205.7,205.9,205.7,205.7
USDHUF,20101215,011100,205.6,205.6,205.6,205.6
USDHUF,20101215,011200,205.8,205.8,205.6,205.6
USDHUF,20101215,011300,205.8,205.8,205.6,205.6
USDHUF,20101215,011400,205.7,205.7,205.7,205.7
USDHUF,20101215,011600,205.6,205.7,205.6,205.7
USDHUF,20101215,012100,205.7,205.7,205.7,205.7
USDHUF,20101215,012500,205.8,205.9,205.7,205.7
USDHUF,20101215,012600,205.6,205.6,205.6,205.6
USDHUF,20101215,012700,205.7,205.8,205.7,205.7
USDHUF,20101215,012800,205.6,205.7,205.6,205.7
USDHUF,20101215,012900,205.8,205.8,205.8,205.8
USDHUF,20101215,013000,205.7,205.8,205.7,205.8
USDHUF,20101215,013100,205.7,205.7,205.6,205.6
USDHUF,20101215,013300,205.8,205.8,205.8,205.8
USDHUF,20101215,013400,205.6,205.6,205.6,205.6
USDHUF,20101215,013600,205.5,205.6,205.5,205.5
USDHUF,20101215,013700,205.6,205.6,205.6,205.6
USDHUF,20101215,014100,205.7,205.7,205.7,205.7
USDHUF,20101215,014300,205.6,205.6,205.6,205.6
USDHUF,20101215,014400,205.8,205.8,205.7,205.7
USDHUF,20101215,014600,205.9,205.9,205.6,205.7
USDHUF,20101215,014700,205.6,205.7,205.6,205.6
USDHUF,20101215,014800,206.1,206.1,205.9,205.9
USDHUF,20101215,014900,205.6,205.6,205.6,205.6
USDHUF,20101215,015000,205.8,205.8,205.8,205.8
USDHUF,20101215,015100,205.6,205.6,205.5,205.5
USDHUF,20101215,015400,205.8,205.8,205.8,205.8
USDHUF,20101215,015500,205.7,205.7,205.5,205.6
USDHUF,20101215,015800,205.8,205.8,205.8,205.8
USDHUF,20101215,015900,205.6,205.6,205.6,205.6
USDHUF,20101215,020000,205.8,205.8,205.8,205.8
USDHUF,20101215,020100,205.7,205.7,205.7,205.7
USDHUF,20101215,020300,205.8,205.8,205.7,205.7
USDHUF,20101215,020400,205.6,205.7,205.6,205.7
USDHUF,20101215,020600,205.6,205.7,205.6,205.7
USDHUF,20101215,020700,205.8,205.8,205.7,205.7
USDHUF,20101215,020900,205.8,205.8,205.7,205.7
USDHUF,20101215,021000,205.9,205.9,205.7,205.7
USDHUF,20101215,021100,205.8,205.8,205.8,205.8
USDHUF,20101215,021200,205.7,205.8,205.7,205.7
USDHUF,20101215,021300,205.8,205.8,205.7,205.8
USDHUF,20101215,021400,205.7,205.8,205.7,205.8
USDHUF,20101215,021500,206.0,206.0,206.0,206.0
USDHUF,20101215,021600,205.8,205.8,205.7,205.7
USDHUF,20101215,021700,205.8,205.8,205.8,205.8
USDHUF,20101215,021800,205.7,205.7,205.7,205.7
USDHUF,20101215,021900,205.8,205.9,205.8,205.9
USDHUF,20101215,022000,205.8,205.9,205.8,205.9
USDHUF,20101215,022500,205.8,205.9,205.8,205.9
USDHUF,20101215,022600,206.1,206.1,205.9,205.9
USDHUF,20101215,022800,206.0,206.0,205.9,205.9
USDHUF,20101215,023000,206.0,206.0,205.9,205.9
USDHUF,20101215,023100,205.8,205.8,205.8,205.8
USDHUF,20101215,023200,205.9,205.9,205.8,205.8
USDHUF,20101215,023400,206.3,206.3,205.8,205.8
USDHUF,20101215,023500,205.9,205.9,205.8,205.8
USDHUF,20101215,023600,205.9,205.9,205.8,205.8
USDHUF,20101215,023700,205.9,205.9,205.9,205.9
USDHUF,20101215,023800,205.8,205.9,205.8,205.8
USDHUF,20101215,024000,205.9,205.9,205.9,205.9
USDHUF,20101215,024200,205.8,205.9,205.8,205.9
USDHUF,20101215,024300,205.8,205.8,205.8,205.8
USDHUF,20101215,024400,205.9,205.9,205.9,205.9
USDHUF,20101215,024500,205.8,205.8,205.8,205.8
USDHUF,20101215,024600,206.0,206.0,206.0,206.0
USDHUF,20101215,024700,205.9,205.9,205.8,205.8
USDHUF,20101215,024800,205.9,205.9,205.9,205.9
USDHUF,20101215,024900,206.0,206.0,205.9,205.9
USDHUF,20101215,025000,205.8,205.9,205.8,205.9
USDHUF,20101215,025300,206.0,206.0,205.9,205.9
USDHUF,20101215,025400,206.0,206.0,205.9,205.9
USDHUF,20101215,025500,206.0,206.0,205.9,205.9
USDHUF,20101215,025700,206.0,206.0,205.9,205.9
USDHUF,20101215,025800,206.0,206.0,205.9,205.9
USDHUF,20101215,025900,206.0,206.0,205.9,205.9
USDHUF,20101215,030100,206.0,206.0,205.9,205.9
USDHUF,20101215,030200,205.8,205.9,205.8,205.9
USDHUF,20101215,030300,206.1,206.1,205.9,205.9
USDHUF,20101215,030500,205.8,205.9,205.8,205.8
USDHUF,20101215,030600,205.9,205.9,205.9,205.9
USDHUF,20101215,030700,206.0,206.0,206.0,206.0
USDHUF,20101215,030800,205.9,205.9,205.9,205.9
USDHUF,20101215,030900,206.1,206.1,206.0,206.0
USDHUF,20101215,031000,205.9,205.9,205.8,205.8
USDHUF,20101215,031100,205.9,205.9,205.9,205.9
USDHUF,20101215,031200,205.8,205.9,205.8,205.9
USDHUF,20101215,031300,205.8,205.8,205.8,205.8
USDHUF,20101215,031400,205.9,205.9,205.8,205.9
USDHUF,20101215,031500,205.8,206.0,205.8,205.9
USDHUF,20101215,031600,206.0,206.0,205.9,205.9
USDHUF,20101215,031800,206.0,206.0,205.8,205.8
USDHUF,20101215,031900,206.0,206.0,205.9,206.0
USDHUF,20101215,032000,206.1,206.1,205.8,205.9
USDHUF,20101215,032100,205.8,206.3,205.8,206.3
USDHUF,20101215,032200,206.1,206.1,206.0,206.0
USDHUF,20101215,032300,205.9,205.9,205.8,205.8
USDHUF,20101215,032400,205.9,205.9,205.8,205.8
USDHUF,20101215,032600,205.9,205.9,205.8,205.8
USDHUF,20101215,032800,206.0,206.0,205.8,205.8
USDHUF,20101215,033000,206.0,206.0,205.8,205.8
USDHUF,20101215,033100,205.9,205.9,205.8,205.8
USDHUF,20101215,033200,206.0,206.0,206.0,206.0
USDHUF,20101215,033300,205.8,205.8,205.8,205.8
USDHUF,20101215,033400,206.0,206.0,205.8,205.8
USDHUF,20101215,033600,206.0,206.0,205.8,205.9
USDHUF,20101215,033700,205.8,205.8,205.8,205.8
USDHUF,20101215,033800,205.9,206.0,205.9,206.0
USDHUF,20101215,033900,205.9,205.9,205.8,205.8
USDHUF,20101215,034000,206.3,206.3,206.3,206.3
USDHUF,20101215,034100,205.8,205.8,205.8,205.8
USDHUF,20101215,034400,205.9,205.9,205.9,205.9
USDHUF,20101215,034500,205.8,205.8,205.8,205.8
USDHUF,20101215,034600,206.3,206.3,206.3,206.3
USDHUF,20101215,034700,206.1,206.1,206.1,206.1
USDHUF,20101215,034800,205.8,206.0,205.8,206.0
USDHUF,20101215,034900,205.8,205.8,205.8,205.8
USDHUF,20101215,035000,205.9,205.9,205.9,205.9
USDHUF,20101215,035300,206.3,206.3,206.3,206.3
USDHUF,20101215,035500,205.8,205.8,205.8,205.8
USDHUF,20101215,035700,206.1,206.1,206.0,206.0
USDHUF,20101215,035900,206.3,206.3,206.3,206.3
USDHUF,20101215,040000,205.8,205.8,205.8,205.8
USDHUF,20101215,040100,205.9,206.0,205.9,205.9
USDHUF,20101215,040300,206.0,206.1,205.9,206.0
USDHUF,20101215,040400,205.9,206.0,205.9,206.0
USDHUF,20101215,040500,206.2,206.2,206.1,206.1
USDHUF,20101215,040600,205.9,205.9,205.9,205.9
USDHUF,20101215,040700,205.8,205.9,205.8,205.9
USDHUF,20101215,041100,206.4,206.4,206.4,206.4
USDHUF,20101215,041200,206.2,206.2,205.9,205.9
USDHUF,20101215,041300,206.0,206.0,205.9,205.9
USDHUF,20101215,041400,206.0,206.0,206.0,206.0
USDHUF,20101215,041500,205.9,206.1,205.9,206.1
USDHUF,20101215,041700,205.9,205.9,205.9,205.9
USDHUF,20101215,041900,205.8,205.9,205.8,205.9
USDHUF,20101215,042000,206.0,206.1,205.9,205.9
USDHUF,20101215,042100,205.8,205.8,205.8,205.8
USDHUF,20101215,042200,205.9,206.0,205.8,205.8
USDHUF,20101215,042300,205.9,205.9,205.8,205.9
USDHUF,20101215,042400,205.8,205.8,205.8,205.8
USDHUF,20101215,042600,206.1,206.1,205.8,205.8
USDHUF,20101215,042700,205.9,205.9,205.8,205.8
USDHUF,20101215,042800,205.9,206.0,205.9,206.0
USDHUF,20101215,042900,205.8,205.8,205.8,205.8
USDHUF,20101215,043000,206.3,206.3,206.0,206.0
USDHUF,20101215,043100,205.8,205.8,205.8,205.8
USDHUF,20101215,043200,206.3,206.3,205.9,205.9
USDHUF,20101215,043300,205.8,205.8,205.8,205.8
USDHUF,20101215,043400,205.9,206.0,205.9,206.0
USDHUF,20101215,043500,205.9,205.9,205.9,205.9
USDHUF,20101215,043600,206.0,206.0,206.0,206.0
USDHUF,20101215,043700,205.8,205.8,205.8,205.8
USDHUF,20101215,043800,205.9,206.0,205.9,205.9
USDHUF,20101215,043900,205.8,205.8,205.7,205.7
USDHUF,20101215,044000,205.8,205.8,205.8,205.8
USDHUF,20101215,044100,205.7,205.8,205.7,205.8
USDHUF,20101215,044200,205.7,205.9,205.7,205.9
USDHUF,20101215,044300,205.7,205.7,205.7,205.7
USDHUF,20101215,044500,205.8,205.8,205.7,205.7
USDHUF,20101215,044700,205.9,205.9,205.7,205.7
USDHUF,20101215,044900,205.8,205.8,205.8,205.8
USDHUF,20101215,045000,205.9,205.9,205.8,205.9
USDHUF,20101215,045100,205.7,205.7,205.7,205.7
USDHUF,20101215,045300,205.8,205.8,205.8,205.8
USDHUF,20101215,045400,205.7,205.8,205.7,205.7
USDHUF,20101215,045500,205.8,205.9,205.8,205.9
USDHUF,20101215,045600,205.8,205.8,205.8,205.8
USDHUF,20101215,045700,206.0,206.0,205.9,205.9
USDHUF,20101215,045800,205.8,205.8,205.8,205.8
USDHUF,20101215,050000,205.9,205.9,205.9,205.9
USDHUF,20101215,050100,205.8,205.8,205.7,205.8
USDHUF,20101215,050200,205.9,205.9,205.7,205.7
USDHUF,20101215,050300,205.8,205.8,205.7,205.7
USDHUF,20101215,050400,205.8,205.8,205.8,205.8
USDHUF,20101215,050500,205.7,205.8,205.7,205.8
USDHUF,20101215,050600,205.7,205.7,205.7,205.7
USDHUF,20101215,050800,205.8,205.8,205.8,205.8
USDHUF,20101215,050900,205.7,205.9,205.7,205.9
USDHUF,20101215,051000,205.7,205.7,205.7,205.7
USDHUF,20101215,051100,205.6,205.7,205.6,205.7
USDHUF,20101215,051200,205.9,205.9,205.7,205.7
USDHUF,20101215,051400,205.8,205.8,205.8,205.8
USDHUF,20101215,051500,205.9,205.9,205.9,205.9
USDHUF,20101215,051600,206.2,206.2,205.7,205.7
USDHUF,20101215,051700,205.8,205.8,205.7,205.8
USDHUF,20101215,051800,205.9,205.9,205.7,205.7
USDHUF,20101215,052000,206.0,206.0,205.7,205.7
USDHUF,20101215,052200,205.8,205.8,205.7,205.7
USDHUF,20101215,052400,205.8,205.8,205.8,205.8
USDHUF,20101215,052500,205.7,205.8,205.7,205.8
USDHUF,20101215,052600,205.7,205.9,205.7,205.9
USDHUF,20101215,052700,205.7,205.7,205.7,205.7
USDHUF,20101215,052800,205.8,205.8,205.8,205.8
USDHUF,20101215,052900,205.7,205.8,205.7,205.8
USDHUF,20101215,053000,206.2,206.2,206.2,206.2
USDHUF,20101215,053100,205.7,205.8,205.7,205.8
USDHUF,20101215,053200,205.7,205.8,205.7,205.8
USDHUF,20101215,053300,205.9,205.9,205.7,205.7
USDHUF,20101215,053500,205.8,205.8,205.7,205.7
USDHUF,20101215,053700,206.2,206.2,205.9,205.9
USDHUF,20101215,053800,205.7,205.7,205.7,205.7
USDHUF,20101215,053900,205.9,205.9,205.7,205.7
USDHUF,20101215,054000,205.8,205.8,205.7,205.7
USDHUF,20101215,054200,205.8,205.8,205.7,205.7
USDHUF,20101215,054700,205.7,205.7,205.7,205.7
USDHUF,20101215,054800,205.8,205.8,205.8,205.8
USDHUF,20101215,054900,206.2,206.2,206.2,206.2
USDHUF,20101215,055000,205.9,205.9,205.9,205.9
USDHUF,20101215,055100,205.8,205.8,205.6,205.7
USDHUF,20101215,055200,205.8,205.8,205.8,205.8
USDHUF,20101215,055300,205.6,205.6,205.6,205.6
USDHUF,20101215,055400,205.9,205.9,205.9,205.9
USDHUF,20101215,055500,205.8,205.8,205.8,205.8
USDHUF,20101215,055600,206.1,206.1,206.1,206.1
USDHUF,20101215,055700,205.6,205.7,205.6,205.7
USDHUF,20101215,055800,206.0,206.0,206.0,206.0
USDHUF,20101215,055900,205.6,205.6,205.6,205.6
USDHUF,20101215,060000,206.2,206.2,206.2,206.2
USDHUF,20101215,060100,205.9,205.9,205.7,205.7
USDHUF,20101215,060400,205.8,206.0,205.8,206.0
USDHUF,20101215,060500,205.8,205.8,205.8,205.8
USDHUF,20101215,060600,205.7,205.7,205.7,205.7
USDHUF,20101215,060700,205.8,205.8,205.8,205.8
USDHUF,20101215,060800,205.9,205.9,205.8,205.9
USDHUF,20101215,060900,205.7,205.7,205.7,205.7
USDHUF,20101215,061000,205.8,205.9,205.8,205.9
USDHUF,20101215,061100,205.7,205.9,205.7,205.7
USDHUF,20101215,061200,205.8,205.8,205.7,205.7
USDHUF,20101215,061300,206.0,206.0,205.7,205.8
USDHUF,20101215,061400,205.7,205.7,205.7,205.7
USDHUF,20101215,061500,206.2,206.2,205.7,205.7
USDHUF,20101215,061600,205.9,205.9,205.8,205.8
USDHUF,20101215,061700,205.7,205.8,205.7,205.8
USDHUF,20101215,061800,205.7,205.8,205.7,205.7
USDHUF,20101215,061900,205.8,205.9,205.7,205.9
USDHUF,20101215,062000,205.8,205.8,205.8,205.8
USDHUF,20101215,062100,205.9,205.9,205.8,205.8
USDHUF,20101215,062200,205.7,205.7,205.7,205.7
USDHUF,20101215,062300,205.8,205.8,205.8,205.8
USDHUF,20101215,062400,206.0,206.0,205.8,205.8
USDHUF,20101215,062500,206.0,206.0,206.0,206.0
USDHUF,20101215,062600,205.7,205.8,205.7,205.8
USDHUF,20101215,062800,206.0,206.0,205.8,205.8
USDHUF,20101215,063100,205.9,205.9,205.8,205.8
USDHUF,20101215,063200,205.9,205.9,205.8,205.8
USDHUF,20101215,063400,205.9,206.1,205.9,206.1
USDHUF,20101215,063500,205.9,205.9,205.8,205.8
USDHUF,20101215,063600,205.9,205.9,205.9,205.9
USDHUF,20101215,063700,205.8,205.9,205.8,205.9
USDHUF,20101215,063800,205.8,205.9,205.8,205.9
USDHUF,20101215,063900,206.0,206.0,205.9,206.0
USDHUF,20101215,064000,205.9,206.0,205.8,205.9
USDHUF,20101215,064100,205.8,205.9,205.8,205.9
USDHUF,20101215,064200,206.0,206.0,206.0,206.0
USDHUF,20101215,064300,205.9,205.9,205.8,205.8
USDHUF,20101215,064600,205.9,205.9,205.8,205.8
USDHUF,20101215,065000,205.9,205.9,205.9,205.9
USDHUF,20101215,065100,205.8,206.1,205.8,206.1
USDHUF,20101215,065200,205.8,205.8,205.8,205.8
USDHUF,20101215,065300,205.9,205.9,205.8,205.8
USDHUF,20101215,065500,205.9,205.9,205.8,205.9
USDHUF,20101215,065600,205.8,205.9,205.8,205.9
USDHUF,20101215,065700,205.8,205.9,205.8,205.9
USDHUF,20101215,065800,205.8,205.9,205.8,205.9
USDHUF,20101215,065900,206.1,206.1,205.9,206.1
USDHUF,20101215,070000,205.9,205.9,205.9,205.9
USDHUF,20101215,070100,206.1,206.1,206.0,206.0
USDHUF,20101215,070200,206.1,206.1,205.9,205.9
USDHUF,20101215,070300,205.8,205.9,205.8,205.9
USDHUF,20101215,070400,205.8,206.0,205.8,206.0
USDHUF,20101215,070500,206.1,206.1,206.1,206.1
USDHUF,20101215,070600,206.2,206.2,206.1,206.2
USDHUF,20101215,070800,206.3,206.3,206.3,206.3
USDHUF,20101215,071000,206.2,206.2,206.2,206.2
USDHUF,20101215,071100,206.3,206.3,206.2,206.3
USDHUF,20101215,071200,206.4,206.4,206.3,206.4
USDHUF,20101215,071300,206.3,206.3,206.3,206.3
USDHUF,20101215,071400,206.4,206.4,206.3,206.3
USDHUF,20101215,071500,206.4,206.4,206.4,206.4
USDHUF,20101215,071600,206.5,206.5,206.5,206.5
USDHUF,20101215,071700,206.4,206.5,206.4,206.5
USDHUF,20101215,071800,206.6,206.6,206.5,206.5
USDHUF,20101215,072000,206.6,206.6,206.6,206.6
USDHUF,20101215,072100,206.4,206.5,206.4,206.5
USDHUF,20101215,072300,206.6,206.6,206.6,206.6
USDHUF,20101215,072500,206.5,206.6,206.5,206.5
USDHUF,20101215,072600,206.6,206.6,206.6,206.6
USDHUF,20101215,072700,206.7,206.7,206.6,206.6
USDHUF,20101215,072900,206.8,206.8,206.6,206.7
USDHUF,20101215,073200,206.6,206.6,206.6,206.6
USDHUF,20101215,073500,206.5,206.6,206.5,206.6
USDHUF,20101215,073900,206.5,206.5,206.5,206.5
USDHUF,20101215,074100,206.4,206.4,206.4,206.4
USDHUF,20101215,074400,206.5,206.5,206.4,206.4
USDHUF,20101215,074600,206.6,206.6,206.4,206.5
USDHUF,20101215,074700,206.4,206.4,206.4,206.4
USDHUF,20101215,074800,206.5,206.5,206.4,206.4
USDHUF,20101215,075000,206.5,206.5,206.4,206.4
USDHUF,20101215,075100,206.5,206.5,206.4,206.5
USDHUF,20101215,075200,206.6,206.6,206.6,206.6
USDHUF,20101215,075300,206.5,206.5,206.5,206.5
USDHUF,20101215,075600,206.6,206.6,206.6,206.6
USDHUF,20101215,075800,206.7,206.7,206.5,206.5
USDHUF,20101215,080000,206.6,206.6,206.6,206.6
USDHUF,20101215,080200,206.7,206.8,206.7,206.7
USDHUF,20101215,080600,206.6,206.6,206.6,206.6
USDHUF,20101215,080700,206.7,206.7,206.7,206.7
USDHUF,20101215,080800,206.6,206.6,206.6,206.6
USDHUF,20101215,081000,206.5,206.5,206.5,206.5
USDHUF,20101215,081100,206.4,206.5,206.4,206.5
USDHUF,20101215,081200,206.4,206.5,206.4,206.5
USDHUF,20101215,081300,206.6,206.6,206.6,206.6
USDHUF,20101215,081400,206.5,206.5,206.5,206.5
USDHUF,20101215,081500,206.4,206.5,206.4,206.5
USDHUF,20101215,081600,206.4,206.4,206.2,206.2
USDHUF,20101215,081700,206.3,206.3,206.2,206.2
USDHUF,20101215,081800,206.1,206.1,206.1,206.1
USDHUF,20101215,081900,206.0,206.0,206.0,206.0
USDHUF,20101215,082100,205.9,206.0,205.9,206.0
USDHUF,20101215,082300,206.2,206.4,206.0,206.4
USDHUF,20101215,082400,206.1,206.1,206.0,206.1
USDHUF,20101215,082500,206.0,206.0,206.0,206.0
USDHUF,20101215,082600,206.1,206.1,206.1,206.1
USDHUF,20101215,082800,206.0,206.0,206.0,206.0
USDHUF,20101215,082900,205.9,206.0,205.9,206.0
USDHUF,20101215,083000,205.9,206.0,205.9,205.9
USDHUF,20101215,083200,206.0,206.0,206.0,206.0
USDHUF,20101215,083700,206.0,206.0,206.0,206.0
USDHUF,20101215,083800,206.2,206.2,206.2,206.2
USDHUF,20101215,083900,206.0,206.0,205.9,205.9
USDHUF,20101215,084000,206.0,206.0,206.0,206.0
USDHUF,20101215,084100,205.9,206.0,205.9,206.0
USDHUF,20101215,084200,206.3,206.3,206.0,206.0
USDHUF,20101215,084400,205.9,206.0,205.9,206.0
USDHUF,20101215,084500,206.1,206.1,206.1,206.1
USDHUF,20101215,084600,206.0,206.1,206.0,206.1
USDHUF,20101215,084700,206.2,206.2,206.2,206.2
USDHUF,20101215,084800,206.1,206.1,206.1,206.1
USDHUF,20101215,084900,206.2,206.2,206.2,206.2
USDHUF,20101215,085000,206.1,206.2,206.1,206.1
USDHUF,20101215,085100,206.2,206.2,206.2,206.2
USDHUF,20101215,085400,206.3,206.3,206.2,206.3
USDHUF,20101215,085600,206.4,206.4,206.4,206.4
USDHUF,20101215,085700,206.3,206.3,206.3,206.3
USDHUF,20101215,085800,206.4,206.5,206.4,206.4
USDHUF,20101215,085900,206.5,206.6,206.5,206.6
USDHUF,20101215,090000,206.5,206.6,206.5,206.5
USDHUF,20101215,090100,206.4,206.4,206.4,206.4
USDHUF,20101215,090200,206.3,206.3,206.3,206.3
USDHUF,20101215,090300,206.4,206.4,206.2,206.2
USDHUF,20101215,090400,206.1,206.1,206.0,206.1
USDHUF,20101215,090500,206.0,206.1,206.0,206.0
USDHUF,20101215,090600,205.9,205.9,205.9,205.9
USDHUF,20101215,090700,205.8,205.8,205.8,205.8
USDHUF,20101215,090800,205.9,205.9,205.8,205.8
USDHUF,20101215,091000,205.9,205.9,205.9,205.9
USDHUF,20101215,091100,205.8,205.9,205.8,205.9
USDHUF,20101215,091300,206.0,206.0,206.0,206.0
USDHUF,20101215,091400,205.9,205.9,205.9,205.9
USDHUF,20101215,091500,206.0,206.0,205.9,206.0
USDHUF,20101215,091600,206.1,206.1,206.1,206.1
USDHUF,20101215,091700,206.2,206.2,206.2,206.2
USDHUF,20101215,091800,206.1,206.2,206.1,206.2
USDHUF,20101215,091900,206.1,206.1,206.1,206.1
USDHUF,20101215,092000,206.2,206.2,206.2,206.2
USDHUF,20101215,092300,206.1,206.2,206.1,206.2
USDHUF,20101215,092400,206.1,206.2,206.1,206.1
USDHUF,20101215,092500,206.2,206.2,206.2,206.2
USDHUF,20101215,092600,206.1,206.2,206.1,206.2
USDHUF,20101215,092800,206.1,206.2,206.1,206.2
USDHUF,20101215,092900,206.1,206.2,206.1,206.2
USDHUF,20101215,093000,206.1,206.1,206.1,206.1
USDHUF,20101215,093100,206.0,206.0,206.0,206.0
USDHUF,20101215,093200,205.9,206.0,205.9,206.0
USDHUF,20101215,093300,206.1,206.1,206.1,206.1
USDHUF,20101215,093400,206.0,206.0,206.0,206.0
USDHUF,20101215,093500,205.9,206.0,205.9,206.0
USDHUF,20101215,093600,205.9,206.0,205.9,206.0
USDHUF,20101215,093700,206.1,206.1,206.1,206.1
USDHUF,20101215,093800,206.0,206.2,206.0,206.2
USDHUF,20101215,094000,206.1,206.2,206.1,206.1
USDHUF,20101215,094100,206.2,206.2,206.2,206.2
USDHUF,20101215,094200,206.3,206.3,206.2,206.2
USDHUF,20101215,094500,206.3,206.3,206.3,206.3
USDHUF,20101215,094600,206.2,206.3,206.2,206.3
USDHUF,20101215,094700,206.2,206.2,206.2,206.2
USDHUF,20101215,094800,206.3,206.3,206.3,206.3
USDHUF,20101215,095000,206.2,206.2,206.1,206.2
USDHUF,20101215,095100,206.1,206.1,206.0,206.1
USDHUF,20101215,095200,206.0,206.0,205.9,206.0
USDHUF,20101215,095300,205.9,206.0,205.9,206.0
USDHUF,20101215,095600,206.1,206.1,206.1,206.1
USDHUF,20101215,095800,206.2,206.2,206.1,206.1
USDHUF,20101215,095900,206.0,206.1,206.0,206.1
USDHUF,20101215,100100,206.0,206.0,206.0,206.0
USDHUF,20101215,100300,206.1,206.1,206.1,206.1
USDHUF,20101215,100700,206.2,206.2,206.2,206.2
USDHUF,20101215,100900,206.3,206.3,206.2,206.2
USDHUF,20101215,101100,206.3,206.3,206.3,206.3
USDHUF,20101215,101200,206.4,206.4,206.4,206.4
USDHUF,20101215,101400,206.3,206.4,206.3,206.3
USDHUF,20101215,101600,206.4,206.4,206.4,206.4
USDHUF,20101215,101700,206.6,206.6,206.4,206.4
USDHUF,20101215,101900,206.5,206.5,206.4,206.4
USDHUF,20101215,102000,206.5,206.5,206.5,206.5
USDHUF,20101215,102100,206.4,206.5,206.4,206.5
USDHUF,20101215,102200,206.6,206.6,206.6,206.6
USDHUF,20101215,102300,206.5,206.6,206.5,206.6
USDHUF,20101215,102400,206.5,206.5,206.5,206.5
USDHUF,20101215,102500,206.4,206.5,206.4,206.5
USDHUF,20101215,102600,206.4,206.4,206.4,206.4
USDHUF,20101215,103100,206.4,206.4,206.4,206.4
USDHUF,20101215,103200,206.3,206.3,206.3,206.3
USDHUF,20101215,103300,206.4,206.4,206.3,206.3
USDHUF,20101215,103500,206.2,206.3,206.2,206.3
USDHUF,20101215,103600,206.4,206.4,206.3,206.4
USDHUF,20101215,103700,206.3,206.3,206.3,206.3
USDHUF,20101215,104100,206.4,206.4,206.3,206.3
USDHUF,20101215,104300,206.2,206.3,206.2,206.2
USDHUF,20101215,104500,206.1,206.2,206.1,206.2
USDHUF,20101215,104600,206.1,206.2,206.1,206.2
USDHUF,20101215,104700,206.3,206.4,206.3,206.4
USDHUF,20101215,104900,206.5,206.5,206.3,206.3
USDHUF,20101215,105000,206.4,206.6,206.4,206.6
USDHUF,20101215,105100,206.4,206.5,206.4,206.5
USDHUF,20101215,105400,206.4,206.5,206.4,206.5
USDHUF,20101215,105500,206.6,206.6,206.6,206.6
USDHUF,20101215,105600,206.5,206.6,206.5,206.6
USDHUF,20101215,105700,206.7,206.7,206.6,206.6
USDHUF,20101215,105900,206.7,206.7,206.6,206.7
USDHUF,20101215,110000,206.8,206.8,206.8,206.8
USDHUF,20101215,110100,206.7,206.8,206.7,206.7
USDHUF,20101215,110200,206.6,206.7,206.6,206.7
USDHUF,20101215,110300,206.6,206.7,206.6,206.7
USDHUF,20101215,110400,206.8,206.8,206.7,206.7
USDHUF,20101215,110500,206.6,206.7,206.6,206.6
USDHUF,20101215,110600,206.7,206.7,206.5,206.5
USDHUF,20101215,110700,206.6,206.6,206.5,206.6
USDHUF,20101215,110800,206.7,206.7,206.7,206.7
USDHUF,20101215,110900,206.8,206.8,206.7,206.8
USDHUF,20101215,111200,206.7,206.7,206.7,206.7
USDHUF,20101215,111600,206.6,206.6,206.5,206.5
USDHUF,20101215,111700,206.6,206.6,206.5,206.5
USDHUF,20101215,111800,206.4,206.4,206.4,206.4
USDHUF,20101215,111900,206.5,206.5,206.4,206.5
USDHUF,20101215,112000,206.4,206.4,206.4,206.4
USDHUF,20101215,112100,206.6,206.6,206.4,206.4
USDHUF,20101215,112200,206.5,206.5,206.5,206.5
USDHUF,20101215,112300,206.4,206.4,206.4,206.4
USDHUF,20101215,112500,206.3,206.3,206.3,206.3
USDHUF,20101215,112700,206.4,206.4,206.4,206.4
USDHUF,20101215,112800,206.5,206.5,206.5,206.5
USDHUF,20101215,113000,206.6,206.6,206.6,206.6
USDHUF,20101215,113100,206.5,206.7,206.5,206.7
USDHUF,20101215,113300,206.6,206.6,206.6,206.6
USDHUF,20101215,113400,206.5,206.6,206.5,206.5
USDHUF,20101215,113500,206.6,206.6,206.6,206.6
USDHUF,20101215,113700,206.7,206.8,206.7,206.7
USDHUF,20101215,114100,206.6,206.7,206.6,206.7
USDHUF,20101215,114300,206.6,206.8,206.6,206.7
USDHUF,20101215,114600,206.6,206.7,206.6,206.7
USDHUF,20101215,114700,206.8,206.9,206.8,206.8
USDHUF,20101215,114900,206.9,206.9,206.8,206.9
USDHUF,20101215,115000,206.8,206.8,206.7,206.7
USDHUF,20101215,115100,206.8,206.8,206.7,206.7
USDHUF,20101215,115200,206.6,206.7,206.6,206.7
USDHUF,20101215,115300,206.6,206.6,206.6,206.6
USDHUF,20101215,115400,206.7,206.7,206.7,206.7
USDHUF,20101215,115600,206.6,206.6,206.5,206.5
USDHUF,20101215,115700,206.4,206.5,206.4,206.5
USDHUF,20101215,115800,206.4,206.4,206.4,206.4
USDHUF,20101215,120100,206.5,206.5,206.4,206.4
USDHUF,20101215,120200,206.5,206.5,206.5,206.5
USDHUF,20101215,120300,206.4,206.4,206.4,206.4
USDHUF,20101215,120400,206.3,206.4,206.3,206.4
USDHUF,20101215,120500,206.3,206.3,206.3,206.3
USDHUF,20101215,120600,206.5,206.5,206.3,206.3
USDHUF,20101215,120700,206.4,206.4,206.2,206.2
USDHUF,20101215,120800,206.3,206.5,206.3,206.3
USDHUF,20101215,121000,206.2,206.2,206.2,206.2
USDHUF,20101215,121200,206.1,206.1,206.1,206.1
USDHUF,20101215,121300,206.0,206.0,206.0,206.0
USDHUF,20101215,121400,206.1,206.1,206.1,206.1
USDHUF,20101215,121600,206.0,206.0,206.0,206.0
USDHUF,20101215,121700,206.1,206.1,206.0,206.0
USDHUF,20101215,121900,205.9,206.0,205.9,206.0
USDHUF,20101215,122000,205.9,206.0,205.9,206.0
USDHUF,20101215,122200,206.1,206.1,206.0,206.0
USDHUF,20101215,122400,206.1,206.1,206.1,206.1
USDHUF,20101215,122500,206.0,206.1,206.0,206.1
USDHUF,20101215,122600,206.2,206.3,206.2,206.3
USDHUF,20101215,122700,206.2,206.2,206.2,206.2
USDHUF,20101215,122900,206.1,206.1,206.1,206.1
USDHUF,20101215,123100,206.2,206.2,206.2,206.2
USDHUF,20101215,123200,206.1,206.2,206.1,206.2
USDHUF,20101215,123400,206.6,206.6,206.2,206.2
USDHUF,20101215,123600,206.3,206.3,206.2,206.2
USDHUF,20101215,123900,206.1,206.2,206.1,206.2
USDHUF,20101215,124000,206.1,206.1,206.1,206.1
USDHUF,20101215,124100,206.5,206.5,206.1,206.1
USDHUF,20101215,124300,206.2,206.2,206.2,206.2
USDHUF,20101215,124400,206.0,206.0,206.0,206.0
USDHUF,20101215,124600,205.9,206.0,205.8,205.8
USDHUF,20101215,124700,205.9,206.0,205.9,206.0
USDHUF,20101215,124800,206.1,206.1,206.1,206.1
USDHUF,20101215,124900,206.0,206.0,205.9,205.9
USDHUF,20101215,125000,206.0,206.0,206.0,206.0
USDHUF,20101215,125100,206.1,206.1,206.1,206.1
USDHUF,20101215,125200,206.0,206.2,206.0,206.0
USDHUF,20101215,125300,205.9,205.9,205.9,205.9
USDHUF,20101215,125800,205.9,205.9,205.9,205.9
USDHUF,20101215,125900,205.8,205.9,205.8,205.8
USDHUF,20101215,130200,205.7,205.8,205.7,205.8
USDHUF,20101215,130300,205.7,205.7,205.7,205.7
USDHUF,20101215,130600,205.6,205.7,205.6,205.6
USDHUF,20101215,130800,205.5,205.5,205.5,205.5
USDHUF,20101215,130900,205.4,205.4,205.3,205.3
USDHUF,20101215,131000,205.2,205.2,205.2,205.2
USDHUF,20101215,131100,205.3,205.3,205.2,205.2
USDHUF,20101215,131200,205.3,205.3,205.3,205.3
USDHUF,20101215,131300,205.4,205.4,205.3,205.3
USDHUF,20101215,131700,205.2,205.2,205.1,205.1
USDHUF,20101215,131800,205.0,205.2,205.0,205.2
USDHUF,20101215,131900,205.1,205.2,205.1,205.2
USDHUF,20101215,132100,205.1,205.2,205.1,205.2
USDHUF,20101215,132400,205.3,205.3,205.3,205.3
USDHUF,20101215,132500,205.2,205.2,205.2,205.2
USDHUF,20101215,132600,205.3,205.3,205.2,205.2
USDHUF,20101215,132700,205.3,205.3,205.3,205.3
USDHUF,20101215,133000,205.2,205.2,205.2,205.2
USDHUF,20101215,133100,205.1,205.1,205.1,205.1
USDHUF,20101215,133200,205.2,205.2,205.1,205.1
USDHUF,20101215,133300,205.0,205.1,205.0,205.1
USDHUF,20101215,133400,205.0,205.0,205.0,205.0
USDHUF,20101215,133600,204.9,204.9,204.9,204.9
USDHUF,20101215,133700,205.0,205.0,205.0,205.0
USDHUF,20101215,133800,204.9,204.9,204.9,204.9
USDHUF,20101215,133900,205.0,205.0,204.9,204.9
USDHUF,20101215,134200,204.8,204.8,204.8,204.8
USDHUF,20101215,134400,204.9,204.9,204.9,204.9
USDHUF,20101215,134500,204.8,204.9,204.8,204.9
USDHUF,20101215,134700,205.0,205.0,205.0,205.0
USDHUF,20101215,134900,205.1,205.1,204.9,205.0
USDHUF,20101215,135300,205.1,205.1,205.1,205.1
USDHUF,20101215,135500,205.0,205.0,205.0,205.0
USDHUF,20101215,135900,205.1,205.1,205.1,205.1
USDHUF,20101215,140000,205.0,205.0,205.0,205.0
USDHUF,20101215,140100,204.9,204.9,204.9,204.9
USDHUF,20101215,140300,204.8,204.8,204.8,204.8
USDHUF,20101215,140500,204.9,204.9,204.9,204.9
USDHUF,20101215,140700,204.8,204.8,204.8,204.8
USDHUF,20101215,140800,204.9,204.9,204.9,204.9
USDHUF,20101215,140900,204.8,204.8,204.8,204.8
USDHUF,20101215,141200,204.9,204.9,204.8,204.8
USDHUF,20101215,141300,204.9,205.1,204.9,205.1
USDHUF,20101215,141400,205.2,205.2,205.1,205.2
USDHUF,20101215,141500,205.1,205.1,205.1,205.1
USDHUF,20101215,141600,205.0,205.2,205.0,205.2
USDHUF,20101215,141700,205.1,205.2,205.1,205.2
USDHUF,20101215,141900,205.3,205.3,205.3,205.3
USDHUF,20101215,142000,205.4,205.4,205.3,205.3
USDHUF,20101215,142200,205.4,205.4,205.3,205.3
USDHUF,20101215,142700,205.3,205.3,205.3,205.3
USDHUF,20101215,143100,205.4,205.5,205.4,205.4
USDHUF,20101215,143200,205.5,205.5,205.5,205.5
USDHUF,20101215,143300,205.6,205.6,205.6,205.6
USDHUF,20101215,143400,205.5,205.6,205.5,205.5
USDHUF,20101215,143500,205.6,205.7,205.6,205.7
USDHUF,20101215,143800,205.8,205.9,205.8,205.9
USDHUF,20101215,143900,205.8,205.9,205.8,205.8
USDHUF,20101215,144000,205.9,205.9,205.7,205.7
USDHUF,20101215,144100,205.8,205.8,205.7,205.7
USDHUF,20101215,144200,205.8,205.8,205.8,205.8
USDHUF,20101215,144300,205.7,205.8,205.7,205.8
USDHUF,20101215,144400,205.7,205.7,205.7,205.7
USDHUF,20101215,144500,205.6,205.6,205.6,205.6
USDHUF,20101215,144600,205.7,205.7,205.7,205.7
USDHUF,20101215,144700,205.8,205.9,205.8,205.9
USDHUF,20101215,144800,206.0,206.0,205.9,205.9
USDHUF,20101215,144900,205.8,205.8,205.8,205.8
USDHUF,20101215,145000,205.9,206.0,205.9,206.0
USDHUF,20101215,145100,205.9,205.9,205.8,205.8
USDHUF,20101215,145200,205.9,205.9,205.8,205.8
USDHUF,20101215,145600,205.7,205.7,205.7,205.7
USDHUF,20101215,145700,205.8,205.8,205.7,205.7
USDHUF,20101215,145800,205.8,205.8,205.7,205.7
USDHUF,20101215,150000,205.6,205.6,205.6,205.6
USDHUF,20101215,150100,205.7,205.7,205.7,205.7
USDHUF,20101215,150300,205.8,205.8,205.8,205.8
USDHUF,20101215,150400,205.9,205.9,205.9,205.9
USDHUF,20101215,150500,205.8,205.9,205.8,205.9
USDHUF,20101215,150600,206.0,206.0,205.9,205.9
USDHUF,20101215,150700,206.0,206.0,205.9,205.9
USDHUF,20101215,150800,206.0,206.0,205.9,205.9
USDHUF,20101215,150900,206.0,206.0,205.9,205.9
USDHUF,20101215,151100,205.8,205.9,205.8,205.9
USDHUF,20101215,151200,206.0,206.2,206.0,206.2
USDHUF,20101215,151300,206.1,206.1,206.1,206.1
USDHUF,20101215,151400,206.0,206.0,205.9,205.9
USDHUF,20101215,151500,205.8,205.9,205.8,205.9
USDHUF,20101215,151600,205.8,205.9,205.8,205.9
USDHUF,20101215,151700,206.0,206.0,205.9,206.0
USDHUF,20101215,151900,205.9,206.0,205.9,205.9
USDHUF,20101215,152000,205.8,205.8,205.8,205.8
USDHUF,20101215,152100,205.7,205.7,205.7,205.7
USDHUF,20101215,152200,205.6,205.7,205.6,205.7
USDHUF,20101215,152300,205.8,205.8,205.8,205.8
USDHUF,20101215,152400,205.9,205.9,205.9,205.9
USDHUF,20101215,152500,205.8,205.8,205.8,205.8
USDHUF,20101215,152600,205.9,205.9,205.9,205.9
USDHUF,20101215,152900,206.0,206.0,205.9,205.9
USDHUF,20101215,153000,206.0,206.0,205.8,205.8
USDHUF,20101215,153100,205.7,205.7,205.6,205.7
USDHUF,20101215,153400,205.6,205.6,205.5,205.5
USDHUF,20101215,153600,205.6,205.6,205.5,205.6
USDHUF,20101215,153700,205.5,205.6,205.4,205.6
USDHUF,20101215,153800,205.7,205.7,205.7,205.7
USDHUF,20101215,153900,205.6,205.7,205.6,205.6
USDHUF,20101215,154000,205.7,205.7,205.6,205.6
USDHUF,20101215,154100,205.7,205.7,205.6,205.6
USDHUF,20101215,154400,205.5,205.5,205.5,205.5
USDHUF,20101215,154500,205.6,205.6,205.5,205.6
USDHUF,20101215,154600,205.5,205.5,205.5,205.5
USDHUF,20101215,154700,205.4,205.5,205.4,205.4
USDHUF,20101215,154800,205.5,205.5,205.5,205.5
USDHUF,20101215,154900,205.4,205.4,205.4,205.4
USDHUF,20101215,155000,205.5,205.5,205.5,205.5
USDHUF,20101215,155200,205.6,205.6,205.5,205.5
USDHUF,20101215,155400,205.6,205.6,205.6,205.6
USDHUF,20101215,155500,205.7,205.7,205.7,205.7
USDHUF,20101215,155700,205.8,205.8,205.8,205.8
USDHUF,20101215,155800,205.9,205.9,205.8,205.8
USDHUF,20101215,155900,205.7,205.8,205.7,205.7
USDHUF,20101215,160000,205.6,205.6,205.6,205.6
USDHUF,20101215,160100,205.7,205.7,205.7,205.7
USDHUF,20101215,160300,205.8,205.8,205.8,205.8
USDHUF,20101215,160400,205.9,205.9,205.8,205.8
USDHUF,20101215,160500,205.9,205.9,205.8,205.8
USDHUF,20101215,160600,205.7,205.8,205.7,205.7
USDHUF,20101215,160700,205.6,205.8,205.6,205.7
USDHUF,20101215,160800,205.8,205.8,205.7,205.7
USDHUF,20101215,160900,205.8,205.8,205.8,205.8
USDHUF,20101215,161000,205.7,205.7,205.6,205.6
USDHUF,20101215,161100,205.7,205.7,205.7,205.7
USDHUF,20101215,161200,205.8,205.8,205.7,205.7
USDHUF,20101215,161400,205.6,205.6,205.6,205.6
USDHUF,20101215,161500,205.5,205.5,205.5,205.5
USDHUF,20101215,161600,205.6,205.6,205.6,205.6
USDHUF,20101215,161700,205.5,205.5,205.5,205.5
USDHUF,20101215,161900,205.6,205.6,205.5,205.6
USDHUF,20101215,162000,205.7,205.7,205.7,205.7
USDHUF,20101215,162100,205.8,205.8,205.8,205.8
USDHUF,20101215,162300,205.7,205.8,205.7,205.7
USDHUF,20101215,162400,205.8,205.8,205.7,205.7
USDHUF,20101215,162500,205.8,205.8,205.8,205.8
USDHUF,20101215,162700,205.9,205.9,205.9,205.9
USDHUF,20101215,162800,206.0,206.0,206.0,206.0
USDHUF,20101215,163000,206.1,206.1,206.1,206.1
USDHUF,20101215,163100,206.0,206.0,206.0,206.0
USDHUF,20101215,163400,206.1,206.1,206.0,206.0
USDHUF,20101215,163500,206.1,206.2,206.1,206.2
USDHUF,20101215,163600,206.1,206.2,206.1,206.1
USDHUF,20101215,163800,206.0,206.0,205.9,205.9
USDHUF,20101215,163900,206.0,206.0,205.9,205.9
USDHUF,20101215,164100,206.0,206.0,205.9,206.0
USDHUF,20101215,164200,205.9,206.0,205.9,206.0
USDHUF,20101215,164300,205.9,205.9,205.9,205.9
USDHUF,20101215,164400,206.0,206.0,206.0,206.0
USDHUF,20101215,164500,205.9,205.9,205.9,205.9
USDHUF,20101215,164700,205.8,205.9,205.8,205.9
USDHUF,20101215,164800,205.8,205.9,205.8,205.8
USDHUF,20101215,164900,205.9,205.9,205.9,205.9
USDHUF,20101215,165000,205.8,205.9,205.8,205.8
USDHUF,20101215,165100,205.7,205.8,205.7,205.8
USDHUF,20101215,165200,205.7,205.7,205.7,205.7
USDHUF,20101215,165300,205.8,205.9,205.7,205.9
USDHUF,20101215,165400,205.8,205.9,205.8,205.8
USDHUF,20101215,165500,205.9,206.0,205.9,206.0
USDHUF,20101215,170000,205.9,206.0,205.9,206.0
USDHUF,20101215,170100,206.1,206.1,206.1,206.1
USDHUF,20101215,170300,206.0,206.0,205.9,205.9
USDHUF,20101215,170400,206.0,206.0,205.9,205.9
USDHUF,20101215,170500,206.0,206.0,206.0,206.0
USDHUF,20101215,170700,205.9,206.0,205.9,206.0
USDHUF,20101215,170800,205.9,205.9,205.9,205.9
USDHUF,20101215,170900,206.0,206.0,206.0,206.0
USDHUF,20101215,171000,206.1,206.1,206.1,206.1
USDHUF,20101215,171500,206.2,206.3,206.2,206.2
USDHUF,20101215,171600,206.3,206.3,206.3,206.3
USDHUF,20101215,171700,206.4,206.4,206.3,206.3
USDHUF,20101215,171800,206.4,206.4,206.4,206.4
USDHUF,20101215,171900,206.3,206.4,206.3,206.4
USDHUF,20101215,172200,206.3,206.4,206.3,206.4
USDHUF,20101215,172300,206.5,206.5,206.5,206.5
USDHUF,20101215,172400,206.4,206.4,206.4,206.4
USDHUF,20101215,172600,206.3,206.4,206.3,206.3
USDHUF,20101215,172700,206.4,206.4,206.4,206.4
USDHUF,20101215,173000,206.3,206.3,206.3,206.3
USDHUF,20101215,173200,206.4,206.4,206.3,206.3
USDHUF,20101215,173700,206.3,206.3,206.3,206.3
USDHUF,20101215,173800,206.4,206.4,206.4,206.4
USDHUF,20101215,173900,206.3,206.3,206.3,206.3
USDHUF,20101215,174400,206.3,206.5,206.3,206.5
USDHUF,20101215,174500,206.4,206.5,206.4,206.4
USDHUF,20101215,174600,206.5,206.5,206.4,206.4
USDHUF,20101215,174700,206.5,206.5,206.5,206.5
USDHUF,20101215,174800,206.4,206.4,206.4,206.4
USDHUF,20101215,175000,206.3,206.4,206.3,206.4
USDHUF,20101215,175100,206.3,206.4,206.3,206.4
USDHUF,20101215,175300,206.5,206.5,206.5,206.5
USDHUF,20101215,175400,206.4,206.4,206.4,206.4
USDHUF,20101215,175500,206.5,206.5,206.5,206.5
USDHUF,20101215,175800,206.4,206.5,206.4,206.5
USDHUF,20101215,180300,206.6,206.6,206.6,206.6
USDHUF,20101215,180400,206.7,206.7,206.7,206.7
USDHUF,20101215,180500,206.6,206.6,206.6,206.6
USDHUF,20101215,180600,206.7,206.7,206.6,206.6
USDHUF,20101215,180700,206.7,206.7,206.6,206.6
USDHUF,20101215,180800,206.7,206.7,206.7,206.7
USDHUF,20101215,181000,206.8,206.8,206.7,206.7
USDHUF,20101215,181100,206.8,206.8,206.7,206.7
USDHUF,20101215,181200,206.8,206.8,206.7,206.8
USDHUF,20101215,181300,206.7,206.7,206.7,206.7
USDHUF,20101215,181400,206.8,206.8,206.8,206.8
USDHUF,20101215,181500,206.9,206.9,206.9,206.9
USDHUF,20101215,181600,206.8,206.8,206.8,206.8
USDHUF,20101215,181700,206.9,206.9,206.9,206.9
USDHUF,20101215,181800,206.7,206.7,206.7,206.7
USDHUF,20101215,182000,206.8,206.8,206.8,206.8
USDHUF,20101215,182100,206.9,206.9,206.8,206.8
USDHUF,20101215,182200,206.9,206.9,206.9,206.9
USDHUF,20101215,182300,207.0,207.0,207.0,207.0
USDHUF,20101215,182400,206.9,207.0,206.8,206.8
USDHUF,20101215,182500,206.9,206.9,206.8,206.8
USDHUF,20101215,182600,206.7,206.8,206.7,206.8
USDHUF,20101215,182700,206.9,206.9,206.8,206.8
USDHUF,20101215,182800,206.9,206.9,206.8,206.8
USDHUF,20101215,183100,206.9,206.9,206.8,206.8
USDHUF,20101215,183200,206.9,207.0,206.9,207.0
USDHUF,20101215,183300,207.1,207.2,207.1,207.1
USDHUF,20101215,183400,207.2,207.2,207.1,207.1
USDHUF,20101215,183500,207.0,207.0,207.0,207.0
USDHUF,20101215,183600,207.1,207.1,207.1,207.1
USDHUF,20101215,183700,207.0,207.0,207.0,207.0
USDHUF,20101215,183900,207.1,207.1,207.0,207.1
USDHUF,20101215,184100,207.0,207.2,207.0,207.2
USDHUF,20101215,184300,207.3,207.3,207.3,207.3
USDHUF,20101215,184400,207.2,207.3,207.2,207.3
USDHUF,20101215,184500,207.2,207.3,207.2,207.2
USDHUF,20101215,184600,207.3,207.3,207.3,207.3
USDHUF,20101215,184700,207.4,207.4,207.2,207.2
USDHUF,20101215,184800,207.3,207.3,207.3,207.3
USDHUF,20101215,184900,207.2,207.2,207.2,207.2
USDHUF,20101215,185100,207.3,207.3,207.2,207.2
USDHUF,20101215,185200,207.3,207.4,207.2,207.2
USDHUF,20101215,185500,207.3,207.3,207.3,207.3
USDHUF,20101215,185600,207.2,207.2,207.2,207.2
USDHUF,20101215,185700,207.1,207.1,207.1,207.1
USDHUF,20101215,185900,207.2,207.2,207.1,207.1
USDHUF,20101215,190000,207.0,207.1,207.0,207.1
USDHUF,20101215,190100,207.0,207.1,207.0,207.1
USDHUF,20101215,190200,207.0,207.0,207.0,207.0
USDHUF,20101215,190300,207.1,207.2,207.1,207.2
USDHUF,20101215,190400,207.1,207.1,207.1,207.1
USDHUF,20101215,190500,207.2,207.2,207.1,207.1
USDHUF,20101215,190700,207.2,207.2,207.1,207.1
USDHUF,20101215,190800,207.2,207.2,207.2,207.2
USDHUF,20101215,190900,207.3,207.3,207.2,207.2
USDHUF,20101215,191000,207.3,207.3,207.2,207.2
USDHUF,20101215,191200,207.1,207.1,207.1,207.1
USDHUF,20101215,191300,207.2,207.2,207.1,207.1
USDHUF,20101215,191400,207.2,207.2,207.1,207.1
USDHUF,20101215,191600,207.2,207.2,207.1,207.1
USDHUF,20101215,191700,207.2,207.2,207.2,207.2
USDHUF,20101215,191800,207.3,207.3,207.3,207.3
USDHUF,20101215,191900,207.2,207.3,207.2,207.3
USDHUF,20101215,192000,207.2,207.2,207.2,207.2
USDHUF,20101215,192100,207.3,207.3,207.3,207.3
USDHUF,20101215,192200,207.2,207.3,207.2,207.3
USDHUF,20101215,192300,207.2,207.3,207.2,207.3
USDHUF,20101215,192600,207.4,207.4,207.4,207.4
USDHUF,20101215,192800,207.3,207.3,207.3,207.3
USDHUF,20101215,192900,207.2,207.2,207.2,207.2
USDHUF,20101215,193300,207.1,207.1,207.1,207.1
USDHUF,20101215,193500,207.2,207.2,207.2,207.2
USDHUF,20101215,193600,207.1,207.3,207.1,207.2
USDHUF,20101215,193800,207.3,207.3,207.2,207.2
USDHUF,20101215,193900,207.3,207.3,207.2,207.2
USDHUF,20101215,194000,207.3,207.4,207.3,207.3
USDHUF,20101215,194100,207.4,207.4,207.3,207.4
USDHUF,20101215,194200,207.3,207.4,207.3,207.4
USDHUF,20101215,194400,207.2,207.4,207.2,207.4
USDHUF,20101215,194800,207.3,207.3,207.3,207.3
USDHUF,20101215,194900,207.4,207.4,207.4,207.4
USDHUF,20101215,195000,207.3,207.3,207.3,207.3
USDHUF,20101215,195300,207.2,207.3,207.2,207.3
USDHUF,20101215,195400,207.4,207.4,207.4,207.4
USDHUF,20101215,195500,207.3,207.3,207.3,207.3
USDHUF,20101215,195600,207.4,207.4,207.3,207.3
USDHUF,20101215,195800,207.4,207.4,207.2,207.2
USDHUF,20101215,195900,207.3,207.3,207.3,207.3
USDHUF,20101215,200300,207.2,207.3,207.2,207.3
USDHUF,20101215,200400,207.2,207.2,207.2,207.2
USDHUF,20101215,200500,207.3,207.3,207.2,207.2
USDHUF,20101215,200700,207.3,207.3,207.3,207.3
USDHUF,20101215,200800,207.4,207.5,207.4,207.5
USDHUF,20101215,200900,207.6,207.6,207.6,207.6
USDHUF,20101215,201000,207.5,207.5,207.5,207.5
USDHUF,20101215,201200,207.6,207.6,207.6,207.6
USDHUF,20101215,201300,207.5,207.5,207.5,207.5
USDHUF,20101215,201400,207.6,207.6,207.5,207.5
USDHUF,20101215,201800,207.6,207.7,207.5,207.5
USDHUF,20101215,202100,207.6,207.6,207.6,207.6
USDHUF,20101215,202200,207.7,207.7,207.7,207.7
USDHUF,20101215,202400,207.8,207.8,207.8,207.8
USDHUF,20101215,202700,207.9,207.9,207.8,207.8
USDHUF,20101215,203000,207.9,207.9,207.9,207.9
USDHUF,20101215,203100,208.0,208.0,207.9,207.9
USDHUF,20101215,203300,208.0,208.0,207.9,207.9
USDHUF,20101215,203500,207.8,207.9,207.8,207.8
USDHUF,20101215,203700,207.9,207.9,207.8,207.9
USDHUF,20101215,204000,208.0,208.0,207.9,207.9
USDHUF,20101215,204100,208.0,208.0,207.9,207.9
USDHUF,20101215,204200,208.0,208.0,207.9,208.0
USDHUF,20101215,204300,207.9,207.9,207.9,207.9
USDHUF,20101215,204500,208.0,208.0,208.0,208.0
USDHUF,20101215,204600,208.1,208.1,208.1,208.1
USDHUF,20101215,204700,208.0,208.0,208.0,208.0
USDHUF,20101215,205100,207.9,208.0,207.9,208.0
USDHUF,20101215,205300,208.1,208.1,208.0,208.0
USDHUF,20101215,205400,208.1,208.1,208.0,208.1
USDHUF,20101215,205500,208.0,208.1,208.0,208.1
USDHUF,20101215,205600,208.2,208.2,208.2,208.2
USDHUF,20101215,205800,208.3,208.3,208.2,208.2
USDHUF,20101215,210000,208.3,208.3,208.3,208.3
USDHUF,20101215,210100,208.2,208.2,208.2,208.2
USDHUF,20101215,210200,208.3,208.3,208.3,208.3
USDHUF,20101215,210300,208.2,208.2,208.1,208.1
USDHUF,20101215,210500,208.0,208.0,208.0,208.0
USDHUF,20101215,210600,208.1,208.1,208.0,208.0
USDHUF,20101215,210700,207.9,208.0,207.9,208.0
USDHUF,20101215,210900,207.9,208.0,207.9,208.0
USDHUF,20101215,211300,207.9,207.9,207.9,207.9
USDHUF,20101215,211400,208.0,208.0,208.0,208.0
USDHUF,20101215,211500,208.1,208.1,208.1,208.1
USDHUF,20101215,211600,208.0,208.0,208.0,208.0
USDHUF,20101215,211700,208.1,208.1,208.1,208.1
USDHUF,20101215,211800,208.2,208.2,208.2,208.2
USDHUF,20101215,211900,208.1,208.1,208.0,208.0
USDHUF,20101215,212000,208.1,208.1,208.0,208.0
USDHUF,20101215,212200,207.9,207.9,207.9,207.9
USDHUF,20101215,212500,207.7,207.7,207.7,207.7
USDHUF,20101215,212600,207.9,207.9,207.9,207.9
USDHUF,20101215,212700,208.0,208.0,208.0,208.0
USDHUF,20101215,212800,207.9,208.0,207.9,208.0
USDHUF,20101215,212900,208.1,208.1,208.0,208.1
USDHUF,20101215,213000,208.0,208.0,208.0,208.0
USDHUF,20101215,213100,208.1,208.1,208.0,208.0
USDHUF,20101215,213200,208.1,208.1,208.1,208.1
USDHUF,20101215,213300,208.0,208.0,208.0,208.0
USDHUF,20101215,213700,208.1,208.1,208.0,208.0
USDHUF,20101215,213900,207.9,208.0,207.9,208.0
USDHUF,20101215,214000,207.9,207.9,207.9,207.9
USDHUF,20101215,214200,207.8,207.8,207.8,207.8
USDHUF,20101215,214300,207.9,207.9,207.9,207.9
USDHUF,20101215,214400,207.8,207.8,207.8,207.8
USDHUF,20101215,214500,207.9,207.9,207.9,207.9
USDHUF,20101215,215000,208.0,208.0,207.9,207.9
USDHUF,20101215,215100,208.0,208.0,208.0,208.0
USDHUF,20101215,215600,208.0,208.2,208.0,208.1
USDHUF,20101215,215700,208.0,208.0,208.0,208.0
USDHUF,20101215,215800,208.1,208.1,208.1,208.1
USDHUF,20101215,215900,208.0,208.0,208.0,208.0
USDHUF,20101215,220000,208.1,208.1,208.1,208.1
USDHUF,20101215,220100,208.2,208.2,208.2,208.2
USDHUF,20101215,220600,208.1,208.2,208.1,208.1
USDHUF,20101215,220700,208.2,208.2,208.1,208.1
USDHUF,20101215,220800,208.2,208.2,208.1,208.2
USDHUF,20101215,220900,208.1,208.2,208.1,208.2
USDHUF,20101215,221100,208.0,208.2,208.0,208.2
USDHUF,20101215,221200,208.5,208.5,208.2,208.2
USDHUF,20101215,221300,208.3,208.3,208.2,208.2
USDHUF,20101215,221400,208.1,208.1,208.1,208.1
USDHUF,20101215,221500,208.2,208.2,208.2,208.2
USDHUF,20101215,221700,208.3,208.3,208.2,208.2
USDHUF,20101215,221800,208.1,208.1,208.1,208.1
USDHUF,20101215,221900,208.2,208.3,208.1,208.1
USDHUF,20101215,222100,208.2,208.2,208.2,208.2
USDHUF,20101215,222200,208.0,208.1,208.0,208.1
USDHUF,20101215,222400,207.9,207.9,207.9,207.9
USDHUF,20101215,222500,208.0,208.2,208.0,208.1
USDHUF,20101215,222700,208.0,208.2,208.0,208.1
USDHUF,20101215,222800,208.0,208.1,208.0,208.1
USDHUF,20101215,223000,208.2,208.2,208.1,208.1
USDHUF,20101215,223100,208.3,208.3,208.3,208.3
USDHUF,20101215,223200,208.1,208.2,208.1,208.2
USDHUF,20101215,223400,208.1,208.2,208.1,208.2
USDHUF,20101215,223500,208.1,208.1,208.1,208.1
USDHUF,20101215,223600,208.2,208.2,208.1,208.1
USDHUF,20101215,223700,208.2,208.2,208.2,208.2
USDHUF,20101215,223800,208.1,208.1,208.1,208.1
USDHUF,20101215,224000,208.3,208.3,208.2,208.2
USDHUF,20101215,224100,208.1,208.2,208.1,208.2
USDHUF,20101215,224200,208.3,208.3,208.1,208.1
USDHUF,20101215,224300,208.0,208.0,208.0,208.0
USDHUF,20101215,224400,208.2,208.2,208.1,208.1
USDHUF,20101215,224500,208.0,208.1,208.0,208.1
USDHUF,20101215,224600,208.3,208.3,208.2,208.2
USDHUF,20101215,224700,208.4,208.4,208.2,208.2
USDHUF,20101215,224800,208.3,208.3,208.2,208.2
USDHUF,20101215,224900,208.1,208.2,208.1,208.2
USDHUF,20101215,225000,208.3,208.3,208.3,208.3
USDHUF,20101215,225100,208.0,208.2,208.0,208.2
USDHUF,20101215,225200,208.1,208.1,208.1,208.1
USDHUF,20101215,225300,208.2,208.2,208.1,208.2
USDHUF,20101215,225400,208.1,208.3,208.1,208.3
USDHUF,20101215,225500,208.1,208.2,208.1,208.2
USDHUF,20101215,225600,208.1,208.1,208.1,208.1
USDHUF,20101215,225700,208.2,208.2,208.2,208.2
USDHUF,20101215,230000,208.1,208.2,208.1,208.2
USDHUF,20101215,230200,208.3,208.3,208.1,208.1
USDHUF,20101215,230300,207.9,207.9,207.9,207.9
USDHUF,20101215,230400,208.0,208.1,208.0,208.1
USDHUF,20101215,230500,208.2,208.2,208.1,208.1
USDHUF,20101215,230600,208.0,208.0,208.0,208.0
USDHUF,20101215,230900,208.2,208.2,208.2,208.2
USDHUF,20101215,231000,207.9,208.0,207.9,208.0
USDHUF,20101215,231300,207.8,208.1,207.8,208.1
USDHUF,20101215,231400,208.0,208.0,207.9,208.0
USDHUF,20101215,231600,207.8,208.0,207.8,208.0
USDHUF,20101215,231700,208.5,208.5,208.5,208.5
USDHUF,20101215,231800,207.8,208.0,207.8,208.0
USDHUF,20101215,231900,207.9,208.0,207.9,208.0
USDHUF,20101215,232000,207.8,208.0,207.8,208.0
USDHUF,20101215,232200,207.9,207.9,207.9,207.9
USDHUF,20101215,232300,208.0,208.0,208.0,208.0
USDHUF,20101215,232400,207.8,208.0,207.8,208.0
USDHUF,20101215,232600,207.9,207.9,207.9,207.9
USDHUF,20101215,232700,208.0,208.0,208.0,208.0
USDHUF,20101215,232800,208.1,208.1,208.0,208.0
USDHUF,20101215,233000,207.9,207.9,207.9,207.9
USDHUF,20101215,233100,208.0,208.0,208.0,208.0
USDHUF,20101215,233500,207.9,207.9,207.9,207.9
USDHUF,20101215,233600,208.0,208.1,208.0,208.0
USDHUF,20101215,234000,208.2,208.2,208.0,208.0
USDHUF,20101215,234100,207.9,208.0,207.9,208.0
USDHUF,20101215,234300,207.8,208.0,207.8,208.0
USDHUF,20101215,234400,208.1,208.1,208.1,208.1
USDHUF,20101215,234500,207.9,207.9,207.9,207.9
USDHUF,20101215,234700,208.0,208.0,208.0,208.0
USDHUF,20101215,235200,207.8,208.0,207.8,208.0
USDHUF,20101215,235300,208.1,208.1,208.0,208.0
USDHUF,20101215,235400,207.9,208.1,207.9,208.1
USDHUF,20101215,235500,208.0,208.0,208.0,208.0
USDHUF,20101215,235600,207.9,207.9,207.9,207.9
USDHUF,20101215,235700,208.0,208.0,207.8,208.0
USDHUF,20101215,235800,207.8,207.8,207.8,207.8
USDHUF,20101215,235900,208.0,208.1,208.0,208.1
USDHUF,20101216,000000,207.9,207.9,207.9,207.9
USDNOK,20101215,000100,5.892,5.893,5.892,5.893
USDNOK,20101215,000200,5.893,5.893,5.893,5.893
USDNOK,20101215,000300,5.893,5.894,5.893,5.894
USDNOK,20101215,000400,5.893,5.893,5.893,5.893
USDNOK,20101215,000500,5.893,5.894,5.893,5.894
USDNOK,20101215,000600,5.894,5.894,5.894,5.894
USDNOK,20101215,000700,5.894,5.894,5.894,5.894
USDNOK,20101215,000800,5.895,5.896,5.895,5.896
USDNOK,20101215,000900,5.896,5.896,5.896,5.896
USDNOK,20101215,001000,5.896,5.896,5.895,5.895
USDNOK,20101215,001100,5.896,5.896,5.896,5.896
USDNOK,20101215,001200,5.896,5.896,5.896,5.896
USDNOK,20101215,001300,5.896,5.897,5.896,5.896
USDNOK,20101215,001400,5.897,5.897,5.897,5.897
USDNOK,20101215,001500,5.897,5.897,5.896,5.896
USDNOK,20101215,001600,5.897,5.897,5.897,5.897
USDNOK,20101215,001700,5.896,5.896,5.896,5.896
USDNOK,20101215,001800,5.896,5.896,5.896,5.896
USDNOK,20101215,001900,5.896,5.897,5.896,5.897
USDNOK,20101215,002000,5.896,5.896,5.896,5.896
USDNOK,20101215,002100,5.896,5.896,5.895,5.895
USDNOK,20101215,002200,5.895,5.895,5.895,5.895
USDNOK,20101215,002300,5.895,5.895,5.895,5.895
USDNOK,20101215,002400,5.895,5.895,5.895,5.895
USDNOK,20101215,002500,5.895,5.895,5.895,5.895
USDNOK,20101215,002600,5.895,5.895,5.895,5.895
USDNOK,20101215,002700,5.896,5.896,5.896,5.896
USDNOK,20101215,002800,5.896,5.896,5.896,5.896
USDNOK,20101215,002900,5.895,5.895,5.895,5.895
USDNOK,20101215,003000,5.895,5.897,5.894,5.897
USDNOK,20101215,003100,5.897,5.897,5.897,5.897
USDNOK,20101215,003200,5.896,5.897,5.896,5.896
USDNOK,20101215,003300,5.897,5.899,5.897,5.899
USDNOK,20101215,003400,5.898,5.899,5.898,5.899
USDNOK,20101215,003500,5.898,5.899,5.898,5.899
USDNOK,20101215,003600,5.899,5.899,5.899,5.899
USDNOK,20101215,003700,5.900,5.903,5.900,5.903
USDNOK,20101215,003800,5.902,5.903,5.902,5.903
USDNOK,20101215,003900,5.903,5.903,5.902,5.902
USDNOK,20101215,004000,5.902,5.902,5.902,5.902
USDNOK,20101215,004100,5.902,5.902,5.902,5.902
USDNOK,20101215,004200,5.902,5.902,5.902,5.902
USDNOK,20101215,004300,5.901,5.901,5.901,5.901
USDNOK,20101215,004400,5.902,5.903,5.902,5.902
USDNOK,20101215,004500,5.900,5.901,5.900,5.901
USDNOK,20101215,004600,5.901,5.901,5.901,5.901
USDNOK,20101215,004700,5.902,5.902,5.901,5.901
USDNOK,20101215,004800,5.901,5.901,5.901,5.901
USDNOK,20101215,004900,5.901,5.902,5.901,5.902
USDNOK,20101215,005000,5.901,5.902,5.901,5.901
USDNOK,20101215,005100,5.902,5.902,5.901,5.901
USDNOK,20101215,005200,5.900,5.901,5.900,5.901
USDNOK,20101215,005300,5.901,5.901,5.901,5.901
USDNOK,20101215,005400,5.901,5.901,5.900,5.900
USDNOK,20101215,005500,5.900,5.900,5.899,5.899
USDNOK,20101215,005600,5.899,5.899,5.899,5.899
USDNOK,20101215,005700,5.899,5.900,5.899,5.900
USDNOK,20101215,005800,5.901,5.901,5.901,5.901
USDNOK,20101215,005900,5.901,5.902,5.901,5.902
USDNOK,20101215,010000,5.902,5.903,5.902,5.903
USDNOK,20101215,010100,5.904,5.904,5.903,5.903
USDNOK,20101215,010200,5.903,5.903,5.903,5.903
USDNOK,20101215,010300,5.902,5.903,5.901,5.901
USDNOK,20101215,010400,5.901,5.901,5.901,5.901
USDNOK,20101215,010500,5.902,5.903,5.902,5.902
USDNOK,20101215,010600,5.903,5.903,5.903,5.903
USDNOK,20101215,010700,5.903,5.905,5.903,5.905
USDNOK,20101215,010800,5.904,5.904,5.904,5.904
USDNOK,20101215,010900,5.904,5.905,5.904,5.904
USDNOK,20101215,011000,5.905,5.905,5.905,5.905
USDNOK,20101215,011100,5.905,5.905,5.905,5.905
USDNOK,20101215,011200,5.904,5.905,5.904,5.904
USDNOK,20101215,011300,5.903,5.904,5.903,5.904
USDNOK,20101215,011400,5.905,5.905,5.905,5.905
USDNOK,20101215,011500,5.905,5.905,5.905,5.905
USDNOK,20101215,011600,5.904,5.905,5.904,5.905
USDNOK,20101215,011700,5.906,5.906,5.906,5.906
USDNOK,20101215,011800,5.906,5.906,5.906,5.906
USDNOK,20101215,011900,5.906,5.907,5.906,5.907
USDNOK,20101215,012000,5.907,5.907,5.905,5.905
USDNOK,20101215,012100,5.906,5.906,5.905,5.906
USDNOK,20101215,012200,5.905,5.905,5.905,5.905
USDNOK,20101215,012300,5.906,5.906,5.905,5.906
USDNOK,20101215,012400,5.905,5.905,5.905,5.905
USDNOK,20101215,012500,5.905,5.905,5.905,5.905
USDNOK,20101215,012600,5.905,5.905,5.904,5.904
USDNOK,20101215,012700,5.905,5.905,5.905,5.905
USDNOK,20101215,012800,5.905,5.905,5.904,5.905
USDNOK,20101215,012900,5.905,5.905,5.905,5.905
USDNOK,20101215,013000,5.906,5.906,5.906,5.906
USDNOK,20101215,013100,5.905,5.905,5.904,5.904
USDNOK,20101215,013200,5.903,5.903,5.903,5.903
USDNOK,20101215,013300,5.903,5.903,5.903,5.903
USDNOK,20101215,013400,5.904,5.904,5.903,5.903
USDNOK,20101215,013500,5.904,5.904,5.902,5.902
USDNOK,20101215,013600,5.902,5.902,5.901,5.901
USDNOK,20101215,013700,5.902,5.902,5.901,5.902
USDNOK,20101215,013800,5.903,5.903,5.903,5.903
USDNOK,20101215,013900,5.903,5.903,5.903,5.903
USDNOK,20101215,014000,5.904,5.904,5.903,5.904
USDNOK,20101215,014100,5.905,5.905,5.904,5.905
USDNOK,20101215,014200,5.906,5.906,5.905,5.905
USDNOK,20101215,014300,5.905,5.905,5.904,5.904
USDNOK,20101215,014400,5.905,5.905,5.905,5.905
USDNOK,20101215,014500,5.905,5.906,5.905,5.906
USDNOK,20101215,014600,5.905,5.905,5.904,5.904
USDNOK,20101215,014700,5.905,5.905,5.904,5.905
USDNOK,20101215,014800,5.905,5.905,5.904,5.904
USDNOK,20101215,014900,5.903,5.904,5.903,5.903
USDNOK,20101215,015000,5.902,5.902,5.902,5.902
USDNOK,20101215,015100,5.902,5.902,5.901,5.901
USDNOK,20101215,015200,5.901,5.901,5.901,5.901
USDNOK,20101215,015300,5.901,5.901,5.901,5.901
USDNOK,20101215,015400,5.901,5.902,5.901,5.902
USDNOK,20101215,015500,5.901,5.902,5.901,5.902
USDNOK,20101215,015600,5.903,5.903,5.903,5.903
USDNOK,20101215,015700,5.902,5.903,5.902,5.903
USDNOK,20101215,015800,5.903,5.904,5.903,5.904
USDNOK,20101215,015900,5.904,5.904,5.904,5.904
USDNOK,20101215,020000,5.905,5.905,5.905,5.905
USDNOK,20101215,020100,5.904,5.904,5.904,5.904
USDNOK,20101215,020200,5.905,5.906,5.905,5.905
USDNOK,20101215,020300,5.905,5.905,5.904,5.904
USDNOK,20101215,020400,5.905,5.905,5.904,5.905
USDNOK,20101215,020500,5.904,5.904,5.904,5.904
USDNOK,20101215,020600,5.903,5.903,5.902,5.903
USDNOK,20101215,020700,5.903,5.904,5.903,5.904
USDNOK,20101215,020800,5.905,5.905,5.904,5.904
USDNOK,20101215,020900,5.903,5.904,5.903,5.904
USDNOK,20101215,021000,5.905,5.906,5.905,5.906
USDNOK,20101215,021100,5.905,5.905,5.904,5.905
USDNOK,20101215,021200,5.906,5.906,5.906,5.906
USDNOK,20101215,021300,5.905,5.905,5.905,5.905
USDNOK,20101215,021400,5.906,5.906,5.906,5.906
USDNOK,20101215,021500,5.905,5.906,5.905,5.906
USDNOK,20101215,021600,5.905,5.905,5.904,5.904
USDNOK,20101215,021700,5.905,5.905,5.905,5.905
USDNOK,20101215,021800,5.905,5.906,5.905,5.906
USDNOK,20101215,021900,5.907,5.909,5.907,5.909
USDNOK,20101215,022000,5.910,5.910,5.910,5.910
USDNOK,20101215,022100,5.910,5.910,5.910,5.910
USDNOK,20101215,022200,5.911,5.911,5.911,5.911
USDNOK,20101215,022300,5.910,5.910,5.909,5.909
USDNOK,20101215,022400,5.910,5.910,5.909,5.909
USDNOK,20101215,022500,5.909,5.909,5.909,5.909
USDNOK,20101215,022700,5.909,5.910,5.909,5.909
USDNOK,20101215,022800,5.909,5.909,5.909,5.909
USDNOK,20101215,022900,5.910,5.910,5.910,5.910
USDNOK,20101215,023000,5.910,5.910,5.910,5.910
USDNOK,20101215,023100,5.909,5.909,5.909,5.909
USDNOK,20101215,023200,5.909,5.909,5.908,5.908
USDNOK,20101215,023300,5.908,5.908,5.908,5.908
USDNOK,20101215,023400,5.909,5.909,5.908,5.908
USDNOK,20101215,023500,5.908,5.908,5.908,5.908
USDNOK,20101215,023600,5.908,5.908,5.908,5.908
USDNOK,20101215,023700,5.909,5.909,5.908,5.908
USDNOK,20101215,023800,5.908,5.908,5.907,5.907
USDNOK,20101215,023900,5.908,5.908,5.907,5.908
USDNOK,20101215,024000,5.908,5.908,5.908,5.908
USDNOK,20101215,024100,5.909,5.909,5.909,5.909
USDNOK,20101215,024200,5.909,5.909,5.908,5.908
USDNOK,20101215,024300,5.907,5.907,5.906,5.906
USDNOK,20101215,024400,5.906,5.906,5.906,5.906
USDNOK,20101215,024500,5.906,5.906,5.906,5.906
USDNOK,20101215,024600,5.906,5.906,5.906,5.906
USDNOK,20101215,024700,5.906,5.906,5.905,5.905
USDNOK,20101215,024800,5.906,5.906,5.905,5.906
USDNOK,20101215,024900,5.906,5.906,5.905,5.905
USDNOK,20101215,025000,5.906,5.906,5.906,5.906
USDNOK,20101215,025100,5.906,5.907,5.906,5.907
USDNOK,20101215,025200,5.908,5.909,5.908,5.908
USDNOK,20101215,025300,5.908,5.909,5.908,5.909
USDNOK,20101215,025400,5.910,5.910,5.910,5.910
USDNOK,20101215,025500,5.910,5.911,5.910,5.911
USDNOK,20101215,025600,5.910,5.911,5.910,5.911
USDNOK,20101215,025700,5.911,5.911,5.911,5.911
USDNOK,20101215,025800,5.910,5.910,5.910,5.910
USDNOK,20101215,025900,5.911,5.911,5.910,5.910
USDNOK,20101215,030000,5.910,5.910,5.909,5.909
USDNOK,20101215,030100,5.909,5.909,5.909,5.909
USDNOK,20101215,030200,5.909,5.910,5.909,5.910
USDNOK,20101215,030300,5.911,5.911,5.911,5.911
USDNOK,20101215,030400,5.910,5.910,5.910,5.910
USDNOK,20101215,030500,5.910,5.910,5.909,5.909
USDNOK,20101215,030600,5.910,5.910,5.910,5.910
USDNOK,20101215,030700,5.910,5.910,5.910,5.910
USDNOK,20101215,030800,5.911,5.911,5.911,5.911
USDNOK,20101215,030900,5.911,5.911,5.911,5.911
USDNOK,20101215,031000,5.910,5.910,5.909,5.909
USDNOK,20101215,031100,5.909,5.909,5.908,5.909
USDNOK,20101215,031200,5.909,5.909,5.909,5.909
USDNOK,20101215,031300,5.909,5.909,5.909,5.909
USDNOK,20101215,031400,5.908,5.909,5.908,5.909
USDNOK,20101215,031500,5.909,5.910,5.909,5.910
USDNOK,20101215,031600,5.910,5.910,5.910,5.910
USDNOK,20101215,031700,5.911,5.911,5.910,5.910
USDNOK,20101215,031800,5.909,5.909,5.909,5.909
USDNOK,20101215,031900,5.910,5.910,5.910,5.910
USDNOK,20101215,032000,5.910,5.910,5.910,5.910
USDNOK,20101215,032100,5.910,5.910,5.910,5.910
USDNOK,20101215,032200,5.910,5.910,5.910,5.910
USDNOK,20101215,032300,5.910,5.910,5.909,5.909
USDNOK,20101215,032400,5.909,5.909,5.908,5.909
USDNOK,20101215,032500,5.908,5.908,5.908,5.908
USDNOK,20101215,032600,5.908,5.908,5.907,5.907
USDNOK,20101215,032700,5.908,5.908,5.908,5.908
USDNOK,20101215,032800,5.908,5.908,5.908,5.908
USDNOK,20101215,032900,5.908,5.908,5.907,5.908
USDNOK,20101215,033000,5.908,5.908,5.907,5.907
USDNOK,20101215,033100,5.908,5.908,5.908,5.908
USDNOK,20101215,033200,5.908,5.908,5.908,5.908
USDNOK,20101215,033300,5.908,5.909,5.908,5.909
USDNOK,20101215,033400,5.908,5.909,5.908,5.909
USDNOK,20101215,033500,5.908,5.909,5.908,5.909
USDNOK,20101215,033600,5.909,5.910,5.909,5.910
USDNOK,20101215,033700,5.909,5.910,5.909,5.909
USDNOK,20101215,033800,5.910,5.910,5.910,5.910
USDNOK,20101215,033900,5.909,5.909,5.909,5.909
USDNOK,20101215,034000,5.909,5.909,5.908,5.908
USDNOK,20101215,034100,5.909,5.909,5.909,5.909
USDNOK,20101215,034200,5.909,5.909,5.909,5.909
USDNOK,20101215,034300,5.909,5.909,5.909,5.909
USDNOK,20101215,034400,5.908,5.909,5.908,5.909
USDNOK,20101215,034500,5.909,5.909,5.909,5.909
USDNOK,20101215,034600,5.909,5.909,5.909,5.909
USDNOK,20101215,034700,5.910,5.910,5.910,5.910
USDNOK,20101215,034800,5.910,5.910,5.909,5.909
USDNOK,20101215,034900,5.909,5.909,5.909,5.909
USDNOK,20101215,035000,5.910,5.910,5.909,5.910
USDNOK,20101215,035100,5.909,5.909,5.909,5.909
USDNOK,20101215,035200,5.909,5.909,5.909,5.909
USDNOK,20101215,035300,5.909,5.909,5.909,5.909
USDNOK,20101215,035400,5.909,5.909,5.909,5.909
USDNOK,20101215,035500,5.909,5.909,5.909,5.909
USDNOK,20101215,035600,5.909,5.909,5.909,5.909
USDNOK,20101215,035700,5.909,5.909,5.909,5.909
USDNOK,20101215,035800,5.909,5.910,5.909,5.909
USDNOK,20101215,035900,5.909,5.909,5.909,5.909
USDNOK,20101215,040000,5.909,5.909,5.909,5.909
USDNOK,20101215,040100,5.910,5.910,5.910,5.910
USDNOK,20101215,040200,5.909,5.910,5.909,5.910
USDNOK,20101215,040300,5.910,5.910,5.910,5.910
USDNOK,20101215,040400,5.910,5.910,5.910,5.910
USDNOK,20101215,040500,5.910,5.910,5.910,5.910
USDNOK,20101215,040600,5.909,5.910,5.909,5.909
USDNOK,20101215,040700,5.910,5.910,5.909,5.910
USDNOK,20101215,040800,5.909,5.910,5.909,5.910
USDNOK,20101215,040900,5.910,5.910,5.910,5.910
USDNOK,20101215,041000,5.909,5.909,5.909,5.909
USDNOK,20101215,041100,5.910,5.910,5.908,5.909
USDNOK,20101215,041200,5.910,5.910,5.910,5.910
USDNOK,20101215,041300,5.910,5.910,5.909,5.909
USDNOK,20101215,041400,5.909,5.909,5.909,5.909
USDNOK,20101215,041500,5.909,5.909,5.909,5.909
USDNOK,20101215,041600,5.909,5.909,5.909,5.909
USDNOK,20101215,041700,5.909,5.909,5.909,5.909
USDNOK,20101215,041800,5.909,5.909,5.908,5.908
USDNOK,20101215,041900,5.909,5.910,5.909,5.910
USDNOK,20101215,042000,5.910,5.910,5.910,5.910
USDNOK,20101215,042100,5.909,5.909,5.908,5.908
USDNOK,20101215,042200,5.909,5.909,5.908,5.909
USDNOK,20101215,042300,5.909,5.909,5.908,5.908
USDNOK,20101215,042400,5.908,5.909,5.908,5.909
USDNOK,20101215,042500,5.908,5.909,5.908,5.908
USDNOK,20101215,042600,5.909,5.909,5.908,5.908
USDNOK,20101215,042700,5.908,5.908,5.908,5.908
USDNOK,20101215,042800,5.908,5.908,5.907,5.908
USDNOK,20101215,042900,5.907,5.907,5.907,5.907
USDNOK,20101215,043000,5.908,5.908,5.907,5.907
USDNOK,20101215,043100,5.908,5.908,5.907,5.907
USDNOK,20101215,043200,5.907,5.908,5.907,5.908
USDNOK,20101215,043300,5.908,5.908,5.908,5.908
USDNOK,20101215,043400,5.908,5.908,5.908,5.908
USDNOK,20101215,043500,5.908,5.908,5.908,5.908
USDNOK,20101215,043600,5.908,5.908,5.908,5.908
USDNOK,20101215,043700,5.908,5.908,5.908,5.908
USDNOK,20101215,043800,5.908,5.908,5.907,5.907
USDNOK,20101215,043900,5.907,5.907,5.907,5.907
USDNOK,20101215,044000,5.906,5.906,5.906,5.906
USDNOK,20101215,044100,5.906,5.906,5.905,5.905
USDNOK,20101215,044200,5.904,5.904,5.904,5.904
USDNOK,20101215,044300,5.904,5.905,5.904,5.904
USDNOK,20101215,044400,5.903,5.903,5.902,5.903
USDNOK,20101215,044500,5.902,5.903,5.902,5.902
USDNOK,20101215,044600,5.903,5.903,5.902,5.903
USDNOK,20101215,044700,5.903,5.904,5.902,5.904
USDNOK,20101215,044800,5.905,5.905,5.904,5.905
USDNOK,20101215,044900,5.905,5.905,5.905,5.905
USDNOK,20101215,045000,5.904,5.905,5.904,5.905
USDNOK,20101215,045100,5.905,5.905,5.905,5.905
USDNOK,20101215,045200,5.905,5.905,5.905,5.905
USDNOK,20101215,045300,5.904,5.905,5.904,5.904
USDNOK,20101215,045400,5.905,5.905,5.905,5.905
USDNOK,20101215,045500,5.905,5.905,5.905,5.905
USDNOK,20101215,045600,5.906,5.906,5.905,5.906
USDNOK,20101215,045700,5.906,5.906,5.906,5.906
USDNOK,20101215,045800,5.907,5.907,5.907,5.907
USDNOK,20101215,045900,5.906,5.907,5.906,5.907
USDNOK,20101215,050000,5.906,5.906,5.906,5.906
USDNOK,20101215,050100,5.906,5.906,5.906,5.906
USDNOK,20101215,050200,5.906,5.906,5.905,5.906
USDNOK,20101215,050300,5.906,5.906,5.906,5.906
USDNOK,20101215,050400,5.906,5.906,5.906,5.906
USDNOK,20101215,050500,5.906,5.906,5.906,5.906
USDNOK,20101215,050600,5.906,5.906,5.906,5.906
USDNOK,20101215,050700,5.906,5.906,5.906,5.906
USDNOK,20101215,050800,5.905,5.906,5.905,5.905
USDNOK,20101215,050900,5.906,5.906,5.905,5.905
USDNOK,20101215,051000,5.904,5.904,5.904,5.904
USDNOK,20101215,051100,5.904,5.904,5.903,5.904
USDNOK,20101215,051200,5.904,5.904,5.904,5.904
USDNOK,20101215,051300,5.905,5.905,5.904,5.904
USDNOK,20101215,051400,5.904,5.904,5.904,5.904
USDNOK,20101215,051500,5.905,5.905,5.905,5.905
USDNOK,20101215,051600,5.905,5.905,5.904,5.905
USDNOK,20101215,051700,5.906,5.906,5.906,5.906
USDNOK,20101215,051800,5.906,5.906,5.906,5.906
USDNOK,20101215,051900,5.906,5.906,5.906,5.906
USDNOK,20101215,052000,5.905,5.905,5.905,5.905
USDNOK,20101215,052100,5.905,5.905,5.905,5.905
USDNOK,20101215,052200,5.906,5.906,5.905,5.905
USDNOK,20101215,052300,5.905,5.905,5.905,5.905
USDNOK,20101215,052400,5.905,5.905,5.905,5.905
USDNOK,20101215,052500,5.905,5.905,5.904,5.904
USDNOK,20101215,052600,5.904,5.904,5.904,5.904
USDNOK,20101215,052700,5.905,5.905,5.905,5.905
USDNOK,20101215,052800,5.905,5.906,5.905,5.906
USDNOK,20101215,052900,5.905,5.905,5.905,5.905
USDNOK,20101215,053000,5.905,5.906,5.905,5.906
USDNOK,20101215,053100,5.905,5.905,5.905,5.905
USDNOK,20101215,053200,5.905,5.905,5.904,5.904
USDNOK,20101215,053300,5.904,5.904,5.904,5.904
USDNOK,20101215,053400,5.904,5.904,5.904,5.904
USDNOK,20101215,053500,5.904,5.904,5.904,5.904
USDNOK,20101215,053600,5.904,5.904,5.904,5.904
USDNOK,20101215,053700,5.904,5.904,5.904,5.904
USDNOK,20101215,053800,5.904,5.904,5.904,5.904
USDNOK,20101215,053900,5.905,5.905,5.904,5.904
USDNOK,20101215,054000,5.905,5.905,5.904,5.904
USDNOK,20101215,054100,5.904,5.904,5.904,5.904
USDNOK,20101215,054200,5.904,5.904,5.904,5.904
USDNOK,20101215,054300,5.904,5.904,5.904,5.904
USDNOK,20101215,054400,5.905,5.905,5.904,5.904
USDNOK,20101215,054500,5.904,5.904,5.904,5.904
USDNOK,20101215,054600,5.905,5.905,5.904,5.904
USDNOK,20101215,054700,5.904,5.905,5.904,5.904
USDNOK,20101215,054800,5.904,5.904,5.904,5.904
USDNOK,20101215,054900,5.904,5.904,5.904,5.904
USDNOK,20101215,055000,5.903,5.903,5.903,5.903
USDNOK,20101215,055100,5.903,5.903,5.903,5.903
USDNOK,20101215,055200,5.903,5.903,5.903,5.903
USDNOK,20101215,055300,5.903,5.903,5.903,5.903
USDNOK,20101215,055400,5.903,5.903,5.903,5.903
USDNOK,20101215,055500,5.903,5.903,5.903,5.903
USDNOK,20101215,055600,5.903,5.903,5.903,5.903
USDNOK,20101215,055700,5.903,5.903,5.903,5.903
USDNOK,20101215,055800,5.903,5.904,5.903,5.903
USDNOK,20101215,055900,5.903,5.903,5.903,5.903
USDNOK,20101215,060000,5.904,5.904,5.904,5.904
USDNOK,20101215,060100,5.903,5.904,5.903,5.904
USDNOK,20101215,060200,5.904,5.904,5.903,5.903
USDNOK,20101215,060300,5.904,5.905,5.904,5.905
USDNOK,20101215,060400,5.905,5.905,5.905,5.905
USDNOK,20101215,060500,5.905,5.906,5.905,5.906
USDNOK,20101215,060600,5.905,5.906,5.905,5.905
USDNOK,20101215,060700,5.905,5.905,5.905,5.905
USDNOK,20101215,060800,5.905,5.905,5.905,5.905
USDNOK,20101215,060900,5.904,5.904,5.904,5.904
USDNOK,20101215,061000,5.904,5.905,5.904,5.905
USDNOK,20101215,061100,5.905,5.905,5.904,5.904
USDNOK,20101215,061200,5.905,5.905,5.904,5.904
USDNOK,20101215,061300,5.904,5.904,5.904,5.904
USDNOK,20101215,061400,5.904,5.904,5.904,5.904
USDNOK,20101215,061500,5.904,5.904,5.904,5.904
USDNOK,20101215,061600,5.904,5.904,5.904,5.904
USDNOK,20101215,061700,5.904,5.904,5.904,5.904
USDNOK,20101215,061800,5.904,5.905,5.904,5.904
USDNOK,20101215,061900,5.905,5.905,5.905,5.905
USDNOK,20101215,062000,5.905,5.905,5.905,5.905
USDNOK,20101215,062100,5.905,5.905,5.904,5.904
USDNOK,20101215,062200,5.903,5.904,5.903,5.904
USDNOK,20101215,062300,5.904,5.904,5.904,5.904
USDNOK,20101215,062400,5.904,5.905,5.904,5.904
USDNOK,20101215,062500,5.904,5.904,5.904,5.904
USDNOK,20101215,062600,5.905,5.905,5.904,5.905
USDNOK,20101215,062700,5.905,5.905,5.905,5.905
USDNOK,20101215,062800,5.905,5.905,5.905,5.905
USDNOK,20101215,062900,5.905,5.905,5.905,5.905
USDNOK,20101215,063000,5.906,5.906,5.905,5.905
USDNOK,20101215,063100,5.905,5.905,5.905,5.905
USDNOK,20101215,063200,5.905,5.905,5.905,5.905
USDNOK,20101215,063300,5.905,5.906,5.905,5.906
USDNOK,20101215,063400,5.906,5.906,5.906,5.906
USDNOK,20101215,063500,5.906,5.906,5.906,5.906
USDNOK,20101215,063600,5.907,5.907,5.906,5.906
USDNOK,20101215,063700,5.907,5.907,5.907,5.907
USDNOK,20101215,063800,5.906,5.907,5.906,5.907
USDNOK,20101215,063900,5.906,5.907,5.906,5.907
USDNOK,20101215,064000,5.906,5.906,5.906,5.906
USDNOK,20101215,064100,5.907,5.907,5.907,5.907
USDNOK,20101215,064200,5.906,5.906,5.906,5.906
USDNOK,20101215,064300,5.906,5.906,5.906,5.906
USDNOK,20101215,064400,5.905,5.906,5.905,5.906
USDNOK,20101215,064500,5.906,5.906,5.906,5.906
USDNOK,20101215,064600,5.906,5.906,5.906,5.906
USDNOK,20101215,064700,5.905,5.905,5.905,5.905
USDNOK,20101215,064800,5.906,5.906,5.905,5.905
USDNOK,20101215,064900,5.906,5.906,5.905,5.906
USDNOK,20101215,065000,5.906,5.906,5.906,5.906
USDNOK,20101215,065100,5.905,5.906,5.905,5.906
USDNOK,20101215,065200,5.906,5.906,5.906,5.906
USDNOK,20101215,065300,5.906,5.907,5.906,5.906
USDNOK,20101215,065400,5.907,5.907,5.906,5.906
USDNOK,20101215,065500,5.907,5.907,5.907,5.907
USDNOK,20101215,065600,5.907,5.907,5.907,5.907
USDNOK,20101215,065700,5.907,5.907,5.907,5.907
USDNOK,20101215,065800,5.907,5.907,5.907,5.907
USDNOK,20101215,065900,5.908,5.908,5.907,5.907
USDNOK,20101215,070000,5.908,5.908,5.908,5.908
USDNOK,20101215,070100,5.908,5.908,5.908,5.908
USDNOK,20101215,070200,5.908,5.908,5.908,5.908
USDNOK,20101215,070300,5.908,5.908,5.907,5.908
USDNOK,20101215,070400,5.908,5.911,5.908,5.911
USDNOK,20101215,070500,5.912,5.913,5.912,5.913
USDNOK,20101215,070600,5.914,5.917,5.914,5.916
USDNOK,20101215,070700,5.917,5.918,5.917,5.918
USDNOK,20101215,070800,5.918,5.920,5.918,5.919
USDNOK,20101215,070900,5.920,5.921,5.919,5.919
USDNOK,20101215,071000,5.918,5.918,5.916,5.916
USDNOK,20101215,071100,5.917,5.919,5.917,5.919
USDNOK,20101215,071200,5.920,5.920,5.918,5.918
USDNOK,20101215,071300,5.917,5.918,5.916,5.918
USDNOK,20101215,071400,5.917,5.918,5.917,5.917
USDNOK,20101215,071500,5.917,5.919,5.917,5.919
USDNOK,20101215,071600,5.920,5.920,5.920,5.920
USDNOK,20101215,071700,5.921,5.921,5.920,5.921
USDNOK,20101215,071800,5.922,5.923,5.922,5.922
USDNOK,20101215,071900,5.921,5.921,5.921,5.921
USDNOK,20101215,072000,5.921,5.921,5.921,5.921
USDNOK,20101215,072100,5.920,5.921,5.920,5.920
USDNOK,20101215,072200,5.921,5.921,5.919,5.919
USDNOK,20101215,072300,5.920,5.921,5.920,5.920
USDNOK,20101215,072400,5.922,5.923,5.921,5.922
USDNOK,20101215,072500,5.921,5.921,5.920,5.920
USDNOK,20101215,072600,5.921,5.921,5.920,5.921
USDNOK,20101215,072700,5.921,5.921,5.921,5.921
USDNOK,20101215,072800,5.922,5.922,5.922,5.922
USDNOK,20101215,072900,5.923,5.925,5.922,5.925
USDNOK,20101215,073000,5.924,5.925,5.924,5.924
USDNOK,20101215,073100,5.925,5.925,5.923,5.924
USDNOK,20101215,073200,5.923,5.923,5.921,5.921
USDNOK,20101215,073300,5.922,5.922,5.922,5.922
USDNOK,20101215,073400,5.921,5.921,5.921,5.921
USDNOK,20101215,073500,5.921,5.921,5.919,5.919
USDNOK,20101215,073600,5.920,5.920,5.919,5.919
USDNOK,20101215,073700,5.919,5.919,5.919,5.919
USDNOK,20101215,073800,5.920,5.920,5.920,5.920
USDNOK,20101215,073900,5.920,5.920,5.919,5.919
USDNOK,20101215,074000,5.919,5.919,5.918,5.918
USDNOK,20101215,074100,5.919,5.919,5.917,5.917
USDNOK,20101215,074200,5.916,5.916,5.916,5.916
USDNOK,20101215,074300,5.917,5.917,5.916,5.917
USDNOK,20101215,074400,5.916,5.916,5.916,5.916
USDNOK,20101215,074500,5.916,5.918,5.916,5.918
USDNOK,20101215,074600,5.918,5.918,5.918,5.918
USDNOK,20101215,074700,5.918,5.919,5.918,5.919
USDNOK,20101215,074800,5.918,5.919,5.918,5.918
USDNOK,20101215,074900,5.918,5.918,5.918,5.918
USDNOK,20101215,075000,5.919,5.919,5.918,5.918
USDNOK,20101215,075100,5.919,5.919,5.918,5.919
USDNOK,20101215,075200,5.920,5.921,5.920,5.921
USDNOK,20101215,075300,5.920,5.920,5.920,5.920
USDNOK,20101215,075400,5.919,5.920,5.919,5.920
USDNOK,20101215,075500,5.920,5.920,5.920,5.920
USDNOK,20101215,075600,5.921,5.922,5.921,5.922
USDNOK,20101215,075700,5.922,5.922,5.921,5.921
USDNOK,20101215,075800,5.920,5.920,5.920,5.920
USDNOK,20101215,075900,5.920,5.920,5.920,5.920
USDNOK,20101215,080000,5.921,5.923,5.921,5.922
USDNOK,20101215,080100,5.921,5.921,5.921,5.921
USDNOK,20101215,080200,5.922,5.924,5.922,5.923
USDNOK,20101215,080300,5.924,5.924,5.923,5.923
USDNOK,20101215,080400,5.924,5.925,5.923,5.924
USDNOK,20101215,080500,5.925,5.925,5.924,5.925
USDNOK,20101215,080600,5.925,5.925,5.923,5.923
USDNOK,20101215,080700,5.924,5.926,5.924,5.926
USDNOK,20101215,080800,5.925,5.926,5.925,5.926
USDNOK,20101215,080900,5.925,5.926,5.924,5.924
USDNOK,20101215,081000,5.923,5.923,5.922,5.923
USDNOK,20101215,081100,5.922,5.923,5.920,5.920
USDNOK,20101215,081200,5.921,5.921,5.921,5.921
USDNOK,20101215,081300,5.922,5.923,5.921,5.923
USDNOK,20101215,081400,5.922,5.923,5.921,5.921
USDNOK,20101215,081500,5.920,5.921,5.919,5.920
USDNOK,20101215,081600,5.919,5.920,5.918,5.918
USDNOK,20101215,081700,5.919,5.920,5.919,5.920
USDNOK,20101215,081800,5.920,5.920,5.919,5.919
USDNOK,20101215,081900,5.918,5.918,5.918,5.918
USDNOK,20101215,082000,5.917,5.917,5.916,5.916
USDNOK,20101215,082100,5.917,5.918,5.916,5.917
USDNOK,20101215,082200,5.918,5.918,5.917,5.918
USDNOK,20101215,082300,5.917,5.919,5.916,5.919
USDNOK,20101215,082400,5.918,5.918,5.917,5.918
USDNOK,20101215,082500,5.917,5.918,5.916,5.916
USDNOK,20101215,082600,5.917,5.917,5.914,5.914
USDNOK,20101215,082700,5.914,5.914,5.914,5.914
USDNOK,20101215,082800,5.913,5.914,5.912,5.913
USDNOK,20101215,082900,5.912,5.912,5.910,5.910
USDNOK,20101215,083000,5.911,5.911,5.910,5.910
USDNOK,20101215,083100,5.909,5.910,5.909,5.910
USDNOK,20101215,083200,5.911,5.912,5.911,5.911
USDNOK,20101215,083300,5.910,5.911,5.910,5.911
USDNOK,20101215,083400,5.910,5.910,5.909,5.909
USDNOK,20101215,083500,5.910,5.910,5.910,5.910
USDNOK,20101215,083600,5.910,5.911,5.910,5.910
USDNOK,20101215,083700,5.911,5.911,5.911,5.911
USDNOK,20101215,083800,5.911,5.911,5.910,5.910
USDNOK,20101215,083900,5.909,5.909,5.909,5.909
USDNOK,20101215,084000,5.910,5.910,5.910,5.910
USDNOK,20101215,084100,5.910,5.910,5.910,5.910
USDNOK,20101215,084200,5.910,5.910,5.910,5.910
USDNOK,20101215,084300,5.909,5.909,5.909,5.909
USDNOK,20101215,084400,5.908,5.909,5.908,5.909
USDNOK,20101215,084500,5.910,5.912,5.910,5.912
USDNOK,20101215,084600,5.913,5.913,5.912,5.913
USDNOK,20101215,084700,5.914,5.916,5.914,5.916
USDNOK,20101215,084800,5.915,5.915,5.914,5.915
USDNOK,20101215,084900,5.914,5.915,5.914,5.915
USDNOK,20101215,085000,5.914,5.914,5.913,5.914
USDNOK,20101215,085100,5.915,5.915,5.915,5.915
USDNOK,20101215,085200,5.914,5.914,5.913,5.913
USDNOK,20101215,085300,5.913,5.914,5.913,5.914
USDNOK,20101215,085400,5.913,5.915,5.913,5.915
USDNOK,20101215,085500,5.916,5.918,5.915,5.918
USDNOK,20101215,085600,5.919,5.920,5.919,5.919
USDNOK,20101215,085700,5.920,5.920,5.919,5.920
USDNOK,20101215,085800,5.919,5.921,5.919,5.921
USDNOK,20101215,085900,5.920,5.928,5.920,5.928
USDNOK,20101215,090000,5.929,5.929,5.927,5.927
USDNOK,20101215,090100,5.926,5.926,5.921,5.922
USDNOK,20101215,090200,5.923,5.923,5.920,5.920
USDNOK,20101215,090300,5.922,5.922,5.919,5.919
USDNOK,20101215,090400,5.918,5.919,5.917,5.919
USDNOK,20101215,090500,5.920,5.921,5.914,5.914
USDNOK,20101215,090600,5.915,5.915,5.914,5.914
USDNOK,20101215,090700,5.913,5.913,5.912,5.913
USDNOK,20101215,090800,5.914,5.915,5.913,5.914
USDNOK,20101215,090900,5.913,5.914,5.913,5.914
USDNOK,20101215,091000,5.915,5.918,5.915,5.918
USDNOK,20101215,091100,5.917,5.917,5.916,5.916
USDNOK,20101215,091200,5.917,5.918,5.916,5.918
USDNOK,20101215,091300,5.917,5.920,5.916,5.919
USDNOK,20101215,091400,5.920,5.920,5.918,5.918
USDNOK,20101215,091500,5.919,5.919,5.918,5.918
USDNOK,20101215,091600,5.919,5.920,5.919,5.919
USDNOK,20101215,091700,5.920,5.922,5.920,5.922
USDNOK,20101215,091800,5.921,5.921,5.920,5.920
USDNOK,20101215,091900,5.919,5.920,5.919,5.919
USDNOK,20101215,092000,5.920,5.922,5.920,5.922
USDNOK,20101215,092100,5.923,5.924,5.922,5.922
USDNOK,20101215,092200,5.923,5.924,5.922,5.922
USDNOK,20101215,092300,5.921,5.921,5.919,5.919
USDNOK,20101215,092400,5.918,5.918,5.917,5.917
USDNOK,20101215,092500,5.916,5.918,5.916,5.918
USDNOK,20101215,092600,5.917,5.918,5.916,5.918
USDNOK,20101215,092700,5.917,5.920,5.917,5.920
USDNOK,20101215,092800,5.919,5.919,5.917,5.919
USDNOK,20101215,092900,5.918,5.918,5.916,5.918
USDNOK,20101215,093000,5.917,5.917,5.916,5.916
USDNOK,20101215,093100,5.917,5.917,5.913,5.913
USDNOK,20101215,093200,5.914,5.915,5.914,5.915
USDNOK,20101215,093300,5.915,5.917,5.915,5.916
USDNOK,20101215,093400,5.917,5.917,5.915,5.915
USDNOK,20101215,093500,5.914,5.916,5.914,5.916
USDNOK,20101215,093600,5.917,5.917,5.915,5.917
USDNOK,20101215,093700,5.918,5.919,5.918,5.919
USDNOK,20101215,093800,5.920,5.920,5.919,5.919
USDNOK,20101215,093900,5.919,5.919,5.918,5.918
USDNOK,20101215,094000,5.917,5.917,5.916,5.917
USDNOK,20101215,094100,5.918,5.918,5.918,5.918
USDNOK,20101215,094200,5.917,5.920,5.917,5.919
USDNOK,20101215,094300,5.918,5.918,5.918,5.918
USDNOK,20101215,094400,5.919,5.919,5.918,5.918
USDNOK,20101215,094500,5.918,5.920,5.918,5.920
USDNOK,20101215,094600,5.919,5.919,5.917,5.917
USDNOK,20101215,094700,5.916,5.916,5.916,5.916
USDNOK,20101215,094800,5.915,5.916,5.915,5.916
USDNOK,20101215,094900,5.915,5.916,5.915,5.916
USDNOK,20101215,095000,5.915,5.915,5.913,5.913
USDNOK,20101215,095100,5.912,5.912,5.911,5.911
USDNOK,20101215,095200,5.910,5.910,5.908,5.908
USDNOK,20101215,095300,5.909,5.909,5.908,5.909
USDNOK,20101215,095400,5.910,5.910,5.909,5.909
USDNOK,20101215,095500,5.908,5.910,5.908,5.909
USDNOK,20101215,095600,5.910,5.912,5.909,5.912
USDNOK,20101215,095700,5.911,5.911,5.911,5.911
USDNOK,20101215,095800,5.911,5.911,5.910,5.910
USDNOK,20101215,095900,5.909,5.910,5.909,5.910
USDNOK,20101215,100000,5.911,5.912,5.911,5.912
USDNOK,20101215,100100,5.911,5.912,5.910,5.910
USDNOK,20101215,100200,5.911,5.916,5.911,5.916
USDNOK,20101215,100300,5.917,5.918,5.916,5.918
USDNOK,20101215,100400,5.919,5.921,5.919,5.921
USDNOK,20101215,100500,5.922,5.922,5.921,5.921
USDNOK,20101215,100600,5.920,5.921,5.919,5.919
USDNOK,20101215,100700,5.920,5.922,5.920,5.921
USDNOK,20101215,100800,5.921,5.921,5.921,5.921
USDNOK,20101215,100900,5.922,5.923,5.922,5.922
USDNOK,20101215,101000,5.921,5.923,5.921,5.923
USDNOK,20101215,101100,5.924,5.925,5.923,5.924
USDNOK,20101215,101200,5.925,5.927,5.925,5.927
USDNOK,20101215,101300,5.928,5.928,5.927,5.927
USDNOK,20101215,101400,5.928,5.928,5.924,5.924
USDNOK,20101215,101500,5.923,5.923,5.922,5.922
USDNOK,20101215,101600,5.922,5.924,5.922,5.924
USDNOK,20101215,101700,5.923,5.923,5.923,5.923
USDNOK,20101215,101800,5.924,5.925,5.923,5.924
USDNOK,20101215,101900,5.925,5.926,5.925,5.925
USDNOK,20101215,102000,5.926,5.926,5.925,5.925
USDNOK,20101215,102100,5.924,5.925,5.924,5.925
USDNOK,20101215,102200,5.926,5.927,5.926,5.927
USDNOK,20101215,102300,5.928,5.929,5.928,5.928
USDNOK,20101215,102400,5.927,5.927,5.927,5.927
USDNOK,20101215,102500,5.926,5.926,5.925,5.925
USDNOK,20101215,102600,5.924,5.925,5.923,5.923
USDNOK,20101215,102700,5.924,5.924,5.923,5.924
USDNOK,20101215,102800,5.925,5.926,5.925,5.926
USDNOK,20101215,102900,5.925,5.925,5.924,5.924
USDNOK,20101215,103000,5.925,5.925,5.924,5.924
USDNOK,20101215,103100,5.925,5.927,5.925,5.927
USDNOK,20101215,103200,5.926,5.927,5.926,5.926
USDNOK,20101215,103300,5.925,5.926,5.925,5.925
USDNOK,20101215,103400,5.924,5.924,5.923,5.924
USDNOK,20101215,103500,5.923,5.924,5.922,5.924
USDNOK,20101215,103600,5.925,5.925,5.925,5.925
USDNOK,20101215,103700,5.925,5.927,5.925,5.927
USDNOK,20101215,103800,5.926,5.927,5.926,5.927
USDNOK,20101215,103900,5.926,5.926,5.926,5.926
USDNOK,20101215,104000,5.927,5.927,5.926,5.926
USDNOK,20101215,104100,5.927,5.928,5.927,5.928
USDNOK,20101215,104200,5.929,5.930,5.929,5.929
USDNOK,20101215,104300,5.930,5.930,5.929,5.929
USDNOK,20101215,104400,5.928,5.929,5.928,5.928
USDNOK,20101215,104500,5.927,5.927,5.926,5.926
USDNOK,20101215,104600,5.927,5.928,5.926,5.928
USDNOK,20101215,104700,5.929,5.931,5.929,5.931
USDNOK,20101215,104800,5.930,5.931,5.930,5.931
USDNOK,20101215,104900,5.930,5.930,5.928,5.928
USDNOK,20101215,105000,5.929,5.930,5.929,5.930
USDNOK,20101215,105100,5.930,5.932,5.930,5.932
USDNOK,20101215,105200,5.931,5.932,5.931,5.932
USDNOK,20101215,105300,5.932,5.932,5.932,5.932
USDNOK,20101215,105400,5.933,5.933,5.931,5.933
USDNOK,20101215,105500,5.934,5.935,5.934,5.934
USDNOK,20101215,105600,5.934,5.934,5.934,5.934
USDNOK,20101215,105700,5.935,5.935,5.934,5.935
USDNOK,20101215,105800,5.934,5.934,5.933,5.933
USDNOK,20101215,105900,5.934,5.934,5.933,5.933
USDNOK,20101215,110000,5.932,5.935,5.932,5.935
USDNOK,20101215,110100,5.934,5.935,5.934,5.934
USDNOK,20101215,110200,5.933,5.935,5.933,5.934
USDNOK,20101215,110300,5.933,5.934,5.933,5.933
USDNOK,20101215,110400,5.934,5.937,5.934,5.935
USDNOK,20101215,110500,5.936,5.937,5.935,5.935
USDNOK,20101215,110600,5.934,5.934,5.931,5.931
USDNOK,20101215,110700,5.932,5.933,5.932,5.933
USDNOK,20101215,110800,5.934,5.936,5.933,5.936
USDNOK,20101215,110900,5.935,5.938,5.935,5.937
USDNOK,20101215,111000,5.936,5.938,5.936,5.937
USDNOK,20101215,111100,5.936,5.937,5.936,5.936
USDNOK,20101215,111200,5.937,5.939,5.935,5.935
USDNOK,20101215,111300,5.934,5.934,5.933,5.933
USDNOK,20101215,111400,5.934,5.935,5.933,5.933
USDNOK,20101215,111500,5.932,5.933,5.932,5.932
USDNOK,20101215,111600,5.931,5.931,5.930,5.930
USDNOK,20101215,111700,5.929,5.929,5.928,5.928
USDNOK,20101215,111800,5.929,5.929,5.926,5.926
USDNOK,20101215,111900,5.925,5.926,5.924,5.926
USDNOK,20101215,112000,5.925,5.925,5.924,5.924
USDNOK,20101215,112100,5.923,5.924,5.923,5.924
USDNOK,20101215,112200,5.924,5.925,5.924,5.924
USDNOK,20101215,112300,5.923,5.924,5.923,5.923
USDNOK,20101215,112400,5.922,5.922,5.922,5.922
USDNOK,20101215,112500,5.923,5.923,5.921,5.921
USDNOK,20101215,112600,5.920,5.920,5.919,5.920
USDNOK,20101215,112700,5.921,5.923,5.921,5.922
USDNOK,20101215,112800,5.923,5.924,5.923,5.924
USDNOK,20101215,112900,5.925,5.925,5.923,5.924
USDNOK,20101215,113000,5.923,5.926,5.923,5.925
USDNOK,20101215,113100,5.924,5.926,5.924,5.926
USDNOK,20101215,113200,5.927,5.929,5.927,5.927
USDNOK,20101215,113300,5.928,5.928,5.925,5.925
USDNOK,20101215,113400,5.924,5.924,5.923,5.924
USDNOK,20101215,113500,5.925,5.925,5.924,5.925
USDNOK,20101215,113600,5.924,5.924,5.924,5.924
USDNOK,20101215,113700,5.925,5.928,5.924,5.927
USDNOK,20101215,113800,5.926,5.926,5.925,5.925
USDNOK,20101215,113900,5.926,5.927,5.926,5.927
USDNOK,20101215,114000,5.926,5.926,5.925,5.925
USDNOK,20101215,114100,5.924,5.924,5.923,5.923
USDNOK,20101215,114200,5.922,5.923,5.922,5.922
USDNOK,20101215,114300,5.923,5.923,5.922,5.922
USDNOK,20101215,114400,5.923,5.923,5.922,5.922
USDNOK,20101215,114600,5.922,5.923,5.921,5.923
USDNOK,20101215,114700,5.922,5.927,5.922,5.927
USDNOK,20101215,114800,5.926,5.927,5.925,5.926
USDNOK,20101215,114900,5.927,5.927,5.926,5.926
USDNOK,20101215,115000,5.925,5.925,5.922,5.923
USDNOK,20101215,115100,5.924,5.927,5.924,5.926
USDNOK,20101215,115200,5.925,5.926,5.924,5.926
USDNOK,20101215,115300,5.927,5.927,5.924,5.924
USDNOK,20101215,115400,5.923,5.927,5.922,5.927
USDNOK,20101215,115500,5.928,5.928,5.926,5.926
USDNOK,20101215,115600,5.925,5.925,5.921,5.921
USDNOK,20101215,115700,5.922,5.923,5.921,5.921
USDNOK,20101215,115800,5.920,5.920,5.917,5.918
USDNOK,20101215,115900,5.919,5.919,5.918,5.918
USDNOK,20101215,120000,5.919,5.919,5.919,5.919
USDNOK,20101215,120100,5.919,5.921,5.919,5.921
USDNOK,20101215,120200,5.922,5.922,5.921,5.921
USDNOK,20101215,120300,5.922,5.922,5.919,5.919
USDNOK,20101215,120400,5.920,5.920,5.919,5.920
USDNOK,20101215,120500,5.919,5.920,5.918,5.918
USDNOK,20101215,120600,5.919,5.920,5.919,5.920
USDNOK,20101215,120700,5.921,5.921,5.920,5.920
USDNOK,20101215,120800,5.921,5.921,5.920,5.920
USDNOK,20101215,120900,5.921,5.923,5.921,5.922
USDNOK,20101215,121000,5.921,5.921,5.918,5.919
USDNOK,20101215,121100,5.918,5.920,5.918,5.920
USDNOK,20101215,121200,5.919,5.919,5.917,5.917
USDNOK,20101215,121300,5.916,5.916,5.913,5.914
USDNOK,20101215,121400,5.913,5.915,5.913,5.915
USDNOK,20101215,121500,5.916,5.916,5.915,5.916
USDNOK,20101215,121600,5.916,5.916,5.915,5.915
USDNOK,20101215,121700,5.915,5.915,5.914,5.914
USDNOK,20101215,121800,5.914,5.914,5.914,5.914
USDNOK,20101215,121900,5.913,5.913,5.911,5.912
USDNOK,20101215,122000,5.913,5.914,5.913,5.914
USDNOK,20101215,122100,5.915,5.915,5.913,5.914
USDNOK,20101215,122200,5.913,5.915,5.913,5.914
USDNOK,20101215,122300,5.915,5.915,5.913,5.914
USDNOK,20101215,122400,5.914,5.914,5.914,5.914
USDNOK,20101215,122500,5.913,5.914,5.913,5.914
USDNOK,20101215,122600,5.914,5.917,5.914,5.917
USDNOK,20101215,122700,5.916,5.917,5.915,5.917
USDNOK,20101215,122800,5.917,5.917,5.917,5.917
USDNOK,20101215,122900,5.916,5.916,5.915,5.915
USDNOK,20101215,123000,5.914,5.915,5.914,5.915
USDNOK,20101215,123100,5.916,5.917,5.916,5.917
USDNOK,20101215,123200,5.916,5.918,5.916,5.918
USDNOK,20101215,123300,5.919,5.919,5.919,5.919
USDNOK,20101215,123400,5.920,5.920,5.920,5.920
USDNOK,20101215,123500,5.920,5.921,5.920,5.920
USDNOK,20101215,123600,5.921,5.921,5.919,5.919
USDNOK,20101215,123700,5.919,5.919,5.919,5.919
USDNOK,20101215,123800,5.920,5.921,5.920,5.920
USDNOK,20101215,123900,5.919,5.920,5.918,5.920
USDNOK,20101215,124000,5.919,5.919,5.918,5.919
USDNOK,20101215,124100,5.920,5.920,5.919,5.919
USDNOK,20101215,124200,5.918,5.918,5.918,5.918
USDNOK,20101215,124300,5.918,5.918,5.918,5.918
USDNOK,20101215,124400,5.917,5.917,5.917,5.917
USDNOK,20101215,124500,5.917,5.917,5.916,5.917
USDNOK,20101215,124600,5.915,5.915,5.910,5.911
USDNOK,20101215,124700,5.912,5.914,5.912,5.914
USDNOK,20101215,124800,5.913,5.915,5.913,5.914
USDNOK,20101215,124900,5.915,5.915,5.913,5.914
USDNOK,20101215,125000,5.915,5.917,5.915,5.917
USDNOK,20101215,125100,5.918,5.921,5.918,5.921
USDNOK,20101215,125200,5.920,5.920,5.919,5.920
USDNOK,20101215,125300,5.919,5.919,5.917,5.917
USDNOK,20101215,125400,5.918,5.918,5.916,5.917
USDNOK,20101215,125500,5.918,5.919,5.917,5.918
USDNOK,20101215,125600,5.918,5.918,5.918,5.918
USDNOK,20101215,125700,5.917,5.920,5.917,5.920
USDNOK,20101215,125800,5.920,5.920,5.920,5.920
USDNOK,20101215,125900,5.921,5.922,5.921,5.921
USDNOK,20101215,130000,5.921,5.922,5.921,5.922
USDNOK,20101215,130100,5.922,5.922,5.922,5.922
USDNOK,20101215,130200,5.923,5.923,5.921,5.921
USDNOK,20101215,130300,5.920,5.920,5.920,5.920
USDNOK,20101215,130400,5.920,5.920,5.920,5.920
USDNOK,20101215,130500,5.919,5.919,5.919,5.919
USDNOK,20101215,130600,5.919,5.919,5.919,5.919
USDNOK,20101215,130700,5.918,5.918,5.918,5.918
USDNOK,20101215,130800,5.917,5.917,5.915,5.915
USDNOK,20101215,130900,5.916,5.916,5.909,5.909
USDNOK,20101215,131000,5.910,5.910,5.907,5.907
USDNOK,20101215,131100,5.908,5.908,5.907,5.907
USDNOK,20101215,131200,5.908,5.908,5.908,5.908
USDNOK,20101215,131300,5.908,5.909,5.908,5.908
USDNOK,20101215,131400,5.909,5.909,5.908,5.909
USDNOK,20101215,131500,5.908,5.908,5.908,5.908
USDNOK,20101215,131600,5.909,5.909,5.906,5.906
USDNOK,20101215,131700,5.905,5.905,5.902,5.904
USDNOK,20101215,131800,5.903,5.905,5.903,5.905
USDNOK,20101215,131900,5.906,5.906,5.905,5.905
USDNOK,20101215,132000,5.906,5.908,5.906,5.908
USDNOK,20101215,132100,5.907,5.907,5.906,5.907
USDNOK,20101215,132200,5.907,5.907,5.907,5.907
USDNOK,20101215,132300,5.908,5.909,5.907,5.908
USDNOK,20101215,132400,5.907,5.909,5.907,5.909
USDNOK,20101215,132500,5.908,5.908,5.907,5.907
USDNOK,20101215,132600,5.906,5.907,5.906,5.907
USDNOK,20101215,132700,5.908,5.908,5.907,5.907
USDNOK,20101215,132800,5.908,5.908,5.907,5.907
USDNOK,20101215,132900,5.907,5.908,5.907,5.908
USDNOK,20101215,133000,5.908,5.908,5.907,5.907
USDNOK,20101215,133100,5.906,5.906,5.904,5.904
USDNOK,20101215,133200,5.903,5.904,5.901,5.902
USDNOK,20101215,133300,5.901,5.901,5.901,5.901
USDNOK,20101215,133400,5.901,5.901,5.899,5.900
USDNOK,20101215,133500,5.899,5.900,5.899,5.900
USDNOK,20101215,133600,5.899,5.899,5.897,5.898
USDNOK,20101215,133700,5.897,5.900,5.897,5.899
USDNOK,20101215,133800,5.898,5.899,5.898,5.898
USDNOK,20101215,133900,5.899,5.899,5.897,5.898
USDNOK,20101215,134000,5.899,5.899,5.898,5.898
USDNOK,20101215,134100,5.899,5.899,5.898,5.898
USDNOK,20101215,134200,5.899,5.899,5.896,5.897
USDNOK,20101215,134300,5.897,5.897,5.897,5.897
USDNOK,20101215,134400,5.898,5.898,5.898,5.898
USDNOK,20101215,134500,5.898,5.898,5.898,5.898
USDNOK,20101215,134600,5.898,5.899,5.898,5.899
USDNOK,20101215,134700,5.900,5.902,5.900,5.902
USDNOK,20101215,134800,5.901,5.902,5.901,5.902
USDNOK,20101215,134900,5.901,5.901,5.900,5.901
USDNOK,20101215,135000,5.900,5.901,5.900,5.901
USDNOK,20101215,135100,5.902,5.902,5.902,5.902
USDNOK,20101215,135200,5.902,5.902,5.902,5.902
USDNOK,20101215,135300,5.901,5.902,5.901,5.902
USDNOK,20101215,135400,5.903,5.903,5.902,5.902
USDNOK,20101215,135500,5.902,5.902,5.900,5.900
USDNOK,20101215,135600,5.901,5.901,5.900,5.901
USDNOK,20101215,135700,5.902,5.902,5.902,5.902
USDNOK,20101215,135800,5.903,5.903,5.903,5.903
USDNOK,20101215,135900,5.903,5.903,5.903,5.903
USDNOK,20101215,140000,5.902,5.902,5.900,5.900
USDNOK,20101215,140100,5.899,5.899,5.891,5.891
USDNOK,20101215,140200,5.886,5.886,5.880,5.880
USDNOK,20101215,140300,5.882,5.883,5.881,5.882
USDNOK,20101215,140400,5.884,5.886,5.883,5.886
USDNOK,20101215,140500,5.885,5.886,5.882,5.882
USDNOK,20101215,140600,5.883,5.884,5.881,5.882
USDNOK,20101215,140700,5.881,5.882,5.879,5.880
USDNOK,20101215,140800,5.879,5.880,5.879,5.879
USDNOK,20101215,140900,5.878,5.879,5.878,5.879
USDNOK,20101215,141000,5.879,5.879,5.877,5.877
USDNOK,20101215,141100,5.876,5.876,5.871,5.871
USDNOK,20101215,141200,5.872,5.876,5.872,5.876
USDNOK,20101215,141300,5.877,5.880,5.877,5.880
USDNOK,20101215,141400,5.880,5.881,5.880,5.881
USDNOK,20101215,141500,5.882,5.884,5.881,5.883
USDNOK,20101215,141600,5.884,5.884,5.882,5.883
USDNOK,20101215,141700,5.883,5.883,5.883,5.883
USDNOK,20101215,141800,5.884,5.885,5.884,5.885
USDNOK,20101215,141900,5.886,5.887,5.886,5.887
USDNOK,20101215,142000,5.888,5.889,5.888,5.888
USDNOK,20101215,142100,5.889,5.890,5.889,5.890
USDNOK,20101215,142200,5.889,5.890,5.889,5.889
USDNOK,20101215,142300,5.890,5.890,5.887,5.888
USDNOK,20101215,142400,5.889,5.889,5.888,5.888
USDNOK,20101215,142500,5.887,5.887,5.885,5.886
USDNOK,20101215,142600,5.887,5.888,5.887,5.888
USDNOK,20101215,142700,5.887,5.887,5.886,5.886
USDNOK,20101215,142800,5.886,5.886,5.886,5.886
USDNOK,20101215,142900,5.887,5.887,5.886,5.886
USDNOK,20101215,143000,5.887,5.888,5.886,5.888
USDNOK,20101215,143100,5.889,5.893,5.888,5.890
USDNOK,20101215,143200,5.891,5.894,5.890,5.894
USDNOK,20101215,143300,5.895,5.897,5.895,5.896
USDNOK,20101215,143400,5.897,5.899,5.896,5.897
USDNOK,20101215,143500,5.898,5.900,5.898,5.900
USDNOK,20101215,143600,5.899,5.899,5.898,5.898
USDNOK,20101215,143700,5.899,5.901,5.899,5.900
USDNOK,20101215,143800,5.899,5.902,5.898,5.901
USDNOK,20101215,143900,5.902,5.902,5.900,5.901
USDNOK,20101215,144000,5.902,5.904,5.901,5.901
USDNOK,20101215,144100,5.902,5.903,5.902,5.903
USDNOK,20101215,144200,5.904,5.904,5.903,5.903
USDNOK,20101215,144300,5.904,5.904,5.903,5.903
USDNOK,20101215,144400,5.904,5.904,5.902,5.902
USDNOK,20101215,144500,5.901,5.902,5.901,5.901
USDNOK,20101215,144600,5.902,5.903,5.902,5.903
USDNOK,20101215,144700,5.904,5.907,5.904,5.906
USDNOK,20101215,144800,5.905,5.907,5.905,5.907
USDNOK,20101215,144900,5.906,5.907,5.905,5.905
USDNOK,20101215,145000,5.905,5.905,5.905,5.905
USDNOK,20101215,145100,5.904,5.906,5.904,5.906
USDNOK,20101215,145200,5.907,5.908,5.906,5.906
USDNOK,20101215,145300,5.907,5.907,5.906,5.906
USDNOK,20101215,145400,5.907,5.907,5.907,5.907
USDNOK,20101215,145500,5.906,5.907,5.906,5.906
USDNOK,20101215,145600,5.905,5.905,5.903,5.903
USDNOK,20101215,145700,5.903,5.903,5.902,5.902
USDNOK,20101215,145800,5.903,5.903,5.900,5.901
USDNOK,20101215,145900,5.900,5.900,5.899,5.899
USDNOK,20101215,150000,5.900,5.900,5.900,5.900
USDNOK,20101215,150100,5.900,5.903,5.900,5.903
USDNOK,20101215,150200,5.902,5.902,5.901,5.902
USDNOK,20101215,150300,5.903,5.905,5.903,5.905
USDNOK,20101215,150400,5.904,5.906,5.904,5.906
USDNOK,20101215,150500,5.907,5.907,5.906,5.907
USDNOK,20101215,150600,5.908,5.911,5.908,5.911
USDNOK,20101215,150700,5.912,5.912,5.910,5.911
USDNOK,20101215,150800,5.912,5.912,5.910,5.912
USDNOK,20101215,150900,5.913,5.914,5.911,5.911
USDNOK,20101215,151000,5.912,5.912,5.910,5.910
USDNOK,20101215,151100,5.909,5.911,5.908,5.910
USDNOK,20101215,151200,5.911,5.921,5.911,5.920
USDNOK,20101215,151300,5.919,5.920,5.919,5.920
USDNOK,20101215,151400,5.919,5.919,5.915,5.915
USDNOK,20101215,151500,5.914,5.915,5.913,5.913
USDNOK,20101215,151600,5.912,5.916,5.912,5.916
USDNOK,20101215,151700,5.917,5.917,5.917,5.917
USDNOK,20101215,151800,5.918,5.920,5.917,5.920
USDNOK,20101215,151900,5.919,5.919,5.916,5.917
USDNOK,20101215,152000,5.916,5.917,5.916,5.916
USDNOK,20101215,152100,5.915,5.915,5.914,5.915
USDNOK,20101215,152200,5.915,5.915,5.913,5.914
USDNOK,20101215,152300,5.913,5.915,5.913,5.914
USDNOK,20101215,152400,5.915,5.916,5.914,5.916
USDNOK,20101215,152500,5.915,5.915,5.914,5.915
USDNOK,20101215,152600,5.914,5.917,5.914,5.917
USDNOK,20101215,152700,5.919,5.919,5.917,5.917
USDNOK,20101215,152800,5.916,5.918,5.916,5.918
USDNOK,20101215,152900,5.919,5.920,5.919,5.919
USDNOK,20101215,153000,5.919,5.919,5.916,5.917
USDNOK,20101215,153100,5.915,5.916,5.912,5.913
USDNOK,20101215,153200,5.912,5.913,5.912,5.912
USDNOK,20101215,153300,5.913,5.914,5.913,5.913
USDNOK,20101215,153400,5.912,5.914,5.909,5.909
USDNOK,20101215,153500,5.908,5.910,5.908,5.909
USDNOK,20101215,153600,5.910,5.911,5.909,5.911
USDNOK,20101215,153700,5.910,5.911,5.908,5.911
USDNOK,20101215,153800,5.912,5.914,5.911,5.914
USDNOK,20101215,153900,5.915,5.916,5.915,5.915
USDNOK,20101215,154000,5.914,5.915,5.914,5.914
USDNOK,20101215,154100,5.913,5.913,5.911,5.911
USDNOK,20101215,154200,5.912,5.912,5.909,5.911
USDNOK,20101215,154300,5.910,5.911,5.910,5.910
USDNOK,20101215,154400,5.909,5.909,5.907,5.907
USDNOK,20101215,154500,5.908,5.908,5.907,5.907
USDNOK,20101215,154600,5.908,5.908,5.907,5.907
USDNOK,20101215,154700,5.906,5.909,5.905,5.909
USDNOK,20101215,154800,5.908,5.910,5.908,5.909
USDNOK,20101215,154900,5.910,5.910,5.909,5.910
USDNOK,20101215,155000,5.909,5.910,5.909,5.909
USDNOK,20101215,155100,5.910,5.910,5.909,5.910
USDNOK,20101215,155200,5.909,5.911,5.909,5.910
USDNOK,20101215,155300,5.909,5.910,5.908,5.909
USDNOK,20101215,155400,5.910,5.914,5.910,5.914
USDNOK,20101215,155500,5.913,5.916,5.913,5.916
USDNOK,20101215,155600,5.917,5.917,5.916,5.916
USDNOK,20101215,155700,5.917,5.920,5.917,5.919
USDNOK,20101215,155800,5.920,5.920,5.918,5.918
USDNOK,20101215,155900,5.917,5.918,5.917,5.917
USDNOK,20101215,160000,5.918,5.918,5.915,5.915
USDNOK,20101215,160100,5.916,5.917,5.915,5.916
USDNOK,20101215,160200,5.917,5.918,5.916,5.918
USDNOK,20101215,160300,5.919,5.919,5.919,5.919
USDNOK,20101215,160400,5.920,5.922,5.919,5.920
USDNOK,20101215,160500,5.921,5.921,5.920,5.920
USDNOK,20101215,160600,5.921,5.921,5.919,5.919
USDNOK,20101215,160700,5.920,5.920,5.918,5.918
USDNOK,20101215,160800,5.919,5.920,5.919,5.919
USDNOK,20101215,160900,5.920,5.921,5.919,5.920
USDNOK,20101215,161000,5.921,5.921,5.918,5.921
USDNOK,20101215,161100,5.922,5.923,5.920,5.922
USDNOK,20101215,161200,5.923,5.924,5.921,5.922
USDNOK,20101215,161300,5.921,5.922,5.921,5.921
USDNOK,20101215,161400,5.920,5.921,5.920,5.921
USDNOK,20101215,161500,5.920,5.920,5.919,5.919
USDNOK,20101215,161600,5.918,5.919,5.916,5.918
USDNOK,20101215,161700,5.917,5.917,5.917,5.917
USDNOK,20101215,161800,5.917,5.917,5.917,5.917
USDNOK,20101215,161900,5.918,5.918,5.916,5.918
USDNOK,20101215,162000,5.917,5.920,5.917,5.920
USDNOK,20101215,162100,5.921,5.922,5.921,5.921
USDNOK,20101215,162200,5.920,5.921,5.920,5.921
USDNOK,20101215,162300,5.920,5.920,5.919,5.920
USDNOK,20101215,162400,5.921,5.921,5.921,5.921
USDNOK,20101215,162500,5.921,5.921,5.920,5.920
USDNOK,20101215,162600,5.921,5.921,5.920,5.921
USDNOK,20101215,162700,5.920,5.923,5.920,5.923
USDNOK,20101215,162800,5.924,5.925,5.924,5.924
USDNOK,20101215,162900,5.924,5.924,5.923,5.923
USDNOK,20101215,163000,5.924,5.926,5.923,5.926
USDNOK,20101215,163100,5.925,5.925,5.921,5.923
USDNOK,20101215,163200,5.922,5.922,5.920,5.921
USDNOK,20101215,163300,5.920,5.921,5.920,5.921
USDNOK,20101215,163400,5.922,5.923,5.922,5.923
USDNOK,20101215,163500,5.924,5.925,5.924,5.924
USDNOK,20101215,163600,5.925,5.926,5.925,5.926
USDNOK,20101215,163700,5.927,5.927,5.924,5.925
USDNOK,20101215,163800,5.924,5.925,5.923,5.924
USDNOK,20101215,163900,5.925,5.925,5.923,5.923
USDNOK,20101215,164000,5.924,5.924,5.923,5.924
USDNOK,20101215,164100,5.925,5.925,5.923,5.923
USDNOK,20101215,164200,5.922,5.923,5.921,5.921
USDNOK,20101215,164300,5.922,5.922,5.920,5.920
USDNOK,20101215,164400,5.921,5.922,5.920,5.922
USDNOK,20101215,164500,5.921,5.922,5.921,5.921
USDNOK,20101215,164600,5.921,5.921,5.919,5.919
USDNOK,20101215,164700,5.918,5.920,5.918,5.919
USDNOK,20101215,164800,5.918,5.919,5.918,5.919
USDNOK,20101215,164900,5.918,5.918,5.917,5.917
USDNOK,20101215,165000,5.918,5.918,5.915,5.915
USDNOK,20101215,165100,5.916,5.916,5.913,5.914
USDNOK,20101215,165200,5.915,5.916,5.915,5.915
USDNOK,20101215,165300,5.916,5.919,5.916,5.919
USDNOK,20101215,165400,5.920,5.920,5.919,5.920
USDNOK,20101215,165500,5.921,5.921,5.920,5.920
USDNOK,20101215,165600,5.921,5.921,5.920,5.920
USDNOK,20101215,165700,5.921,5.922,5.921,5.921
USDNOK,20101215,165800,5.920,5.921,5.920,5.921
USDNOK,20101215,165900,5.920,5.921,5.920,5.920
USDNOK,20101215,170000,5.919,5.923,5.917,5.923
USDNOK,20101215,170100,5.924,5.924,5.923,5.924
USDNOK,20101215,170200,5.925,5.925,5.924,5.924
USDNOK,20101215,170300,5.923,5.923,5.922,5.922
USDNOK,20101215,170400,5.921,5.921,5.921,5.921
USDNOK,20101215,170500,5.922,5.923,5.922,5.923
USDNOK,20101215,170600,5.924,5.925,5.924,5.924
USDNOK,20101215,170700,5.923,5.924,5.923,5.924
USDNOK,20101215,170800,5.925,5.925,5.923,5.923
USDNOK,20101215,170900,5.922,5.922,5.922,5.922
USDNOK,20101215,171000,5.923,5.925,5.923,5.925
USDNOK,20101215,171100,5.926,5.926,5.925,5.926
USDNOK,20101215,171200,5.925,5.926,5.925,5.925
USDNOK,20101215,171300,5.926,5.927,5.926,5.926
USDNOK,20101215,171400,5.927,5.927,5.926,5.926
USDNOK,20101215,171500,5.927,5.928,5.926,5.927
USDNOK,20101215,171600,5.928,5.928,5.927,5.928
USDNOK,20101215,171700,5.927,5.927,5.927,5.927
USDNOK,20101215,171800,5.926,5.928,5.926,5.928
USDNOK,20101215,171900,5.927,5.929,5.927,5.929
USDNOK,20101215,172000,5.928,5.929,5.928,5.929
USDNOK,20101215,172100,5.928,5.929,5.928,5.929
USDNOK,20101215,172200,5.929,5.931,5.929,5.930
USDNOK,20101215,172300,5.931,5.931,5.930,5.930
USDNOK,20101215,172400,5.929,5.929,5.926,5.927
USDNOK,20101215,172500,5.928,5.928,5.927,5.928
USDNOK,20101215,172600,5.927,5.927,5.926,5.926
USDNOK,20101215,172700,5.927,5.929,5.927,5.928
USDNOK,20101215,172800,5.929,5.929,5.929,5.929
USDNOK,20101215,172900,5.930,5.931,5.930,5.930
USDNOK,20101215,173000,5.929,5.929,5.928,5.928
USDNOK,20101215,173100,5.929,5.929,5.929,5.929
USDNOK,20101215,173200,5.930,5.930,5.929,5.930
USDNOK,20101215,173300,5.929,5.929,5.928,5.929
USDNOK,20101215,173400,5.928,5.929,5.928,5.928
USDNOK,20101215,173500,5.929,5.929,5.927,5.927
USDNOK,20101215,173600,5.926,5.929,5.926,5.929
USDNOK,20101215,173700,5.928,5.929,5.928,5.929
USDNOK,20101215,173800,5.930,5.932,5.930,5.932
USDNOK,20101215,173900,5.933,5.933,5.932,5.932
USDNOK,20101215,174000,5.932,5.932,5.931,5.932
USDNOK,20101215,174100,5.931,5.933,5.931,5.932
USDNOK,20101215,174200,5.931,5.933,5.931,5.933
USDNOK,20101215,174300,5.933,5.933,5.933,5.933
USDNOK,20101215,174400,5.934,5.937,5.934,5.936
USDNOK,20101215,174500,5.935,5.935,5.933,5.933
USDNOK,20101215,174600,5.934,5.934,5.933,5.933
USDNOK,20101215,174700,5.934,5.934,5.933,5.934
USDNOK,20101215,174800,5.933,5.934,5.933,5.934
USDNOK,20101215,174900,5.933,5.934,5.933,5.933
USDNOK,20101215,175000,5.932,5.932,5.930,5.931
USDNOK,20101215,175100,5.932,5.932,5.931,5.932
USDNOK,20101215,175200,5.933,5.933,5.931,5.931
USDNOK,20101215,175300,5.932,5.933,5.932,5.933
USDNOK,20101215,175400,5.932,5.932,5.931,5.932
USDNOK,20101215,175500,5.933,5.934,5.933,5.934
USDNOK,20101215,175600,5.933,5.935,5.933,5.934
USDNOK,20101215,175700,5.935,5.935,5.934,5.934
USDNOK,20101215,175800,5.933,5.934,5.932,5.934
USDNOK,20101215,175900,5.934,5.935,5.934,5.934
USDNOK,20101215,180000,5.935,5.935,5.934,5.935
USDNOK,20101215,180100,5.934,5.935,5.933,5.934
USDNOK,20101215,180200,5.933,5.934,5.933,5.934
USDNOK,20101215,180300,5.934,5.936,5.934,5.935
USDNOK,20101215,180400,5.936,5.937,5.936,5.937
USDNOK,20101215,180500,5.938,5.938,5.936,5.936
USDNOK,20101215,180600,5.936,5.936,5.936,5.936
USDNOK,20101215,180700,5.935,5.937,5.935,5.937
USDNOK,20101215,180800,5.938,5.938,5.938,5.938
USDNOK,20101215,180900,5.937,5.937,5.936,5.937
USDNOK,20101215,181000,5.936,5.939,5.936,5.939
USDNOK,20101215,181100,5.938,5.938,5.937,5.937
USDNOK,20101215,181200,5.938,5.939,5.937,5.939
USDNOK,20101215,181300,5.938,5.939,5.938,5.939
USDNOK,20101215,181400,5.940,5.942,5.940,5.942
USDNOK,20101215,181500,5.941,5.943,5.941,5.943
USDNOK,20101215,181600,5.942,5.942,5.941,5.941
USDNOK,20101215,181700,5.940,5.940,5.939,5.939
USDNOK,20101215,181800,5.940,5.940,5.939,5.939
USDNOK,20101215,181900,5.939,5.940,5.939,5.940
USDNOK,20101215,182000,5.941,5.942,5.940,5.942
USDNOK,20101215,182100,5.941,5.941,5.941,5.941
USDNOK,20101215,182200,5.942,5.944,5.942,5.944
USDNOK,20101215,182300,5.945,5.946,5.945,5.945
USDNOK,20101215,182400,5.944,5.944,5.944,5.944
USDNOK,20101215,182500,5.943,5.943,5.942,5.942
USDNOK,20101215,182600,5.943,5.943,5.941,5.942
USDNOK,20101215,182700,5.943,5.946,5.943,5.945
USDNOK,20101215,182800,5.944,5.944,5.944,5.944
USDNOK,20101215,182900,5.943,5.944,5.943,5.944
USDNOK,20101215,183000,5.944,5.945,5.944,5.945
USDNOK,20101215,183100,5.945,5.946,5.945,5.946
USDNOK,20101215,183200,5.947,5.949,5.947,5.949
USDNOK,20101215,183300,5.950,5.951,5.950,5.951
USDNOK,20101215,183400,5.950,5.953,5.950,5.950
USDNOK,20101215,183500,5.949,5.949,5.949,5.949
USDNOK,20101215,183600,5.948,5.949,5.948,5.949
USDNOK,20101215,183700,5.948,5.949,5.948,5.949
USDNOK,20101215,183800,5.948,5.949,5.948,5.949
USDNOK,20101215,183900,5.950,5.950,5.949,5.950
USDNOK,20101215,184000,5.950,5.950,5.949,5.949
USDNOK,20101215,184100,5.948,5.951,5.948,5.951
USDNOK,20101215,184200,5.952,5.953,5.951,5.952
USDNOK,20101215,184300,5.951,5.953,5.951,5.953
USDNOK,20101215,184400,5.952,5.953,5.952,5.953
USDNOK,20101215,184500,5.952,5.953,5.952,5.952
USDNOK,20101215,184600,5.953,5.954,5.953,5.953
USDNOK,20101215,184700,5.954,5.954,5.953,5.953
USDNOK,20101215,184800,5.952,5.952,5.952,5.952
USDNOK,20101215,184900,5.952,5.953,5.952,5.952
USDNOK,20101215,185000,5.953,5.953,5.951,5.951
USDNOK,20101215,185100,5.952,5.953,5.952,5.953
USDNOK,20101215,185200,5.954,5.954,5.953,5.953
USDNOK,20101215,185300,5.952,5.952,5.951,5.951
USDNOK,20101215,185400,5.952,5.952,5.951,5.951
USDNOK,20101215,185500,5.952,5.953,5.952,5.952
USDNOK,20101215,185600,5.951,5.952,5.951,5.951
USDNOK,20101215,185700,5.950,5.951,5.950,5.950
USDNOK,20101215,185800,5.951,5.951,5.951,5.951
USDNOK,20101215,185900,5.951,5.952,5.949,5.949
USDNOK,20101215,190000,5.948,5.949,5.947,5.948
USDNOK,20101215,190100,5.947,5.951,5.947,5.951
USDNOK,20101215,190200,5.950,5.950,5.949,5.949
USDNOK,20101215,190300,5.950,5.954,5.950,5.953
USDNOK,20101215,190400,5.952,5.952,5.950,5.950
USDNOK,20101215,190500,5.951,5.951,5.949,5.949
USDNOK,20101215,190600,5.950,5.951,5.950,5.951
USDNOK,20101215,190700,5.952,5.952,5.951,5.951
USDNOK,20101215,190800,5.951,5.952,5.951,5.952
USDNOK,20101215,190900,5.953,5.956,5.953,5.955
USDNOK,20101215,191000,5.954,5.955,5.954,5.954
USDNOK,20101215,191100,5.953,5.953,5.953,5.953
USDNOK,20101215,191200,5.953,5.953,5.951,5.951
USDNOK,20101215,191300,5.952,5.952,5.951,5.952
USDNOK,20101215,191400,5.951,5.952,5.951,5.951
USDNOK,20101215,191500,5.952,5.952,5.951,5.952
USDNOK,20101215,191600,5.951,5.952,5.951,5.951
USDNOK,20101215,191700,5.952,5.955,5.952,5.955
USDNOK,20101215,191800,5.954,5.956,5.954,5.956
USDNOK,20101215,191900,5.955,5.955,5.955,5.955
USDNOK,20101215,192000,5.956,5.956,5.955,5.955
USDNOK,20101215,192100,5.956,5.958,5.956,5.956
USDNOK,20101215,192200,5.957,5.957,5.955,5.955
USDNOK,20101215,192300,5.956,5.958,5.956,5.958
USDNOK,20101215,192400,5.959,5.963,5.959,5.963
USDNOK,20101215,192500,5.963,5.963,5.963,5.963
USDNOK,20101215,192600,5.964,5.965,5.964,5.965
USDNOK,20101215,192700,5.964,5.964,5.964,5.964
USDNOK,20101215,192800,5.963,5.963,5.962,5.962
USDNOK,20101215,192900,5.961,5.961,5.960,5.960
USDNOK,20101215,193000,5.959,5.959,5.958,5.959
USDNOK,20101215,193100,5.958,5.959,5.957,5.958
USDNOK,20101215,193200,5.958,5.959,5.958,5.959
USDNOK,20101215,193300,5.958,5.958,5.956,5.957
USDNOK,20101215,193400,5.956,5.957,5.956,5.956
USDNOK,20101215,193500,5.956,5.957,5.956,5.956
USDNOK,20101215,193600,5.957,5.959,5.957,5.958
USDNOK,20101215,193700,5.959,5.959,5.959,5.959
USDNOK,20101215,193800,5.959,5.959,5.959,5.959
USDNOK,20101215,193900,5.959,5.959,5.958,5.959
USDNOK,20101215,194000,5.960,5.963,5.960,5.961
USDNOK,20101215,194100,5.962,5.962,5.961,5.962
USDNOK,20101215,194200,5.962,5.962,5.962,5.962
USDNOK,20101215,194300,5.961,5.961,5.960,5.961
USDNOK,20101215,194400,5.962,5.962,5.959,5.959
USDNOK,20101215,194500,5.960,5.960,5.959,5.960
USDNOK,20101215,194600,5.959,5.960,5.959,5.959
USDNOK,20101215,194700,5.958,5.958,5.958,5.958
USDNOK,20101215,194800,5.958,5.958,5.958,5.958
USDNOK,20101215,194900,5.958,5.959,5.958,5.958
USDNOK,20101215,195000,5.959,5.959,5.958,5.958
USDNOK,20101215,195100,5.957,5.958,5.957,5.957
USDNOK,20101215,195200,5.957,5.957,5.957,5.957
USDNOK,20101215,195300,5.957,5.958,5.957,5.958
USDNOK,20101215,195400,5.958,5.960,5.958,5.959
USDNOK,20101215,195500,5.958,5.958,5.958,5.958
USDNOK,20101215,195600,5.958,5.958,5.958,5.958
USDNOK,20101215,195700,5.957,5.958,5.957,5.958
USDNOK,20101215,195800,5.957,5.958,5.957,5.957
USDNOK,20101215,195900,5.957,5.957,5.957,5.957
USDNOK,20101215,200000,5.956,5.957,5.956,5.957
USDNOK,20101215,200100,5.956,5.957,5.956,5.956
USDNOK,20101215,200200,5.956,5.956,5.956,5.956
USDNOK,20101215,200300,5.955,5.956,5.955,5.956
USDNOK,20101215,200400,5.956,5.956,5.956,5.956
USDNOK,20101215,200500,5.956,5.956,5.956,5.956
USDNOK,20101215,200600,5.956,5.956,5.956,5.956
USDNOK,20101215,200700,5.957,5.957,5.956,5.956
USDNOK,20101215,200800,5.957,5.962,5.957,5.962
USDNOK,20101215,200900,5.961,5.962,5.961,5.962
USDNOK,20101215,201000,5.963,5.963,5.961,5.961
USDNOK,20101215,201100,5.962,5.962,5.961,5.961
USDNOK,20101215,201200,5.962,5.963,5.962,5.963
USDNOK,20101215,201300,5.964,5.964,5.961,5.961
USDNOK,20101215,201400,5.960,5.960,5.958,5.959
USDNOK,20101215,201500,5.958,5.958,5.957,5.957
USDNOK,20101215,201600,5.958,5.958,5.958,5.958
USDNOK,20101215,201700,5.959,5.959,5.959,5.959
USDNOK,20101215,201800,5.959,5.960,5.959,5.959
USDNOK,20101215,201900,5.958,5.958,5.957,5.957
USDNOK,20101215,202000,5.958,5.958,5.958,5.958
USDNOK,20101215,202100,5.959,5.961,5.959,5.960
USDNOK,20101215,202200,5.961,5.963,5.961,5.963
USDNOK,20101215,202300,5.964,5.964,5.963,5.963
USDNOK,20101215,202400,5.964,5.968,5.964,5.968
USDNOK,20101215,202500,5.967,5.968,5.967,5.967
USDNOK,20101215,202600,5.966,5.968,5.966,5.968
USDNOK,20101215,202700,5.969,5.969,5.968,5.968
USDNOK,20101215,202800,5.967,5.967,5.965,5.965
USDNOK,20101215,202900,5.964,5.966,5.964,5.966
USDNOK,20101215,203000,5.967,5.968,5.967,5.968
USDNOK,20101215,203100,5.969,5.970,5.969,5.970
USDNOK,20101215,203200,5.970,5.970,5.969,5.969
USDNOK,20101215,203300,5.970,5.970,5.968,5.968
USDNOK,20101215,203400,5.969,5.969,5.968,5.968
USDNOK,20101215,203500,5.967,5.968,5.967,5.968
USDNOK,20101215,203600,5.968,5.968,5.968,5.968
USDNOK,20101215,203700,5.969,5.971,5.968,5.971
USDNOK,20101215,203800,5.970,5.970,5.969,5.969
USDNOK,20101215,203900,5.969,5.970,5.969,5.970
USDNOK,20101215,204000,5.970,5.970,5.970,5.970
USDNOK,20101215,204100,5.970,5.970,5.970,5.970
USDNOK,20101215,204200,5.971,5.971,5.970,5.970
USDNOK,20101215,204300,5.970,5.972,5.970,5.972
USDNOK,20101215,204400,5.971,5.972,5.971,5.972
USDNOK,20101215,204500,5.973,5.975,5.973,5.975
USDNOK,20101215,204600,5.976,5.978,5.976,5.978
USDNOK,20101215,204700,5.977,5.977,5.976,5.976
USDNOK,20101215,204800,5.975,5.975,5.974,5.974
USDNOK,20101215,204900,5.975,5.976,5.975,5.975
USDNOK,20101215,205000,5.976,5.976,5.975,5.975
USDNOK,20101215,205100,5.974,5.974,5.973,5.974
USDNOK,20101215,205200,5.975,5.975,5.974,5.975
USDNOK,20101215,205300,5.976,5.977,5.974,5.975
USDNOK,20101215,205400,5.974,5.975,5.974,5.975
USDNOK,20101215,205500,5.974,5.974,5.973,5.973
USDNOK,20101215,205600,5.972,5.974,5.972,5.974
USDNOK,20101215,205700,5.975,5.975,5.975,5.975
USDNOK,20101215,205800,5.976,5.976,5.974,5.974
USDNOK,20101215,205900,5.973,5.973,5.973,5.973
USDNOK,20101215,210000,5.973,5.974,5.973,5.974
USDNOK,20101215,210100,5.973,5.973,5.973,5.973
USDNOK,20101215,210200,5.972,5.972,5.972,5.972
USDNOK,20101215,210300,5.972,5.972,5.970,5.970
USDNOK,20101215,210400,5.970,5.970,5.969,5.969
USDNOK,20101215,210500,5.970,5.970,5.968,5.968
USDNOK,20101215,210600,5.969,5.969,5.968,5.969
USDNOK,20101215,210700,5.969,5.969,5.968,5.968
USDNOK,20101215,210800,5.967,5.968,5.967,5.968
USDNOK,20101215,210900,5.968,5.969,5.968,5.969
USDNOK,20101215,211000,5.968,5.969,5.968,5.969
USDNOK,20101215,211100,5.968,5.969,5.967,5.969
USDNOK,20101215,211200,5.969,5.969,5.968,5.968
USDNOK,20101215,211300,5.968,5.968,5.967,5.967
USDNOK,20101215,211400,5.968,5.968,5.967,5.967
USDNOK,20101215,211500,5.968,5.970,5.968,5.969
USDNOK,20101215,211600,5.968,5.968,5.968,5.968
USDNOK,20101215,211700,5.968,5.970,5.968,5.970
USDNOK,20101215,211800,5.971,5.971,5.971,5.971
USDNOK,20101215,211900,5.971,5.971,5.969,5.969
USDNOK,20101215,212000,5.968,5.969,5.968,5.969
USDNOK,20101215,212100,5.968,5.968,5.968,5.968
USDNOK,20101215,212200,5.967,5.967,5.965,5.965
USDNOK,20101215,212300,5.964,5.964,5.964,5.964
USDNOK,20101215,212400,5.963,5.964,5.963,5.964
USDNOK,20101215,212500,5.964,5.965,5.964,5.965
USDNOK,20101215,212600,5.964,5.964,5.964,5.964
USDNOK,20101215,212700,5.964,5.964,5.964,5.964
USDNOK,20101215,212800,5.964,5.967,5.964,5.967
USDNOK,20101215,212900,5.967,5.967,5.967,5.967
USDNOK,20101215,213000,5.966,5.966,5.966,5.966
USDNOK,20101215,213100,5.966,5.967,5.966,5.967
USDNOK,20101215,213200,5.967,5.967,5.967,5.967
USDNOK,20101215,213300,5.968,5.968,5.967,5.967
USDNOK,20101215,213400,5.967,5.967,5.967,5.967
USDNOK,20101215,213500,5.966,5.966,5.966,5.966
USDNOK,20101215,213600,5.966,5.966,5.966,5.966
USDNOK,20101215,213700,5.966,5.966,5.965,5.965
USDNOK,20101215,213800,5.965,5.965,5.965,5.965
USDNOK,20101215,213900,5.964,5.966,5.964,5.966
USDNOK,20101215,214000,5.966,5.966,5.966,5.966
USDNOK,20101215,214100,5.965,5.966,5.965,5.966
USDNOK,20101215,214200,5.965,5.966,5.965,5.965
USDNOK,20101215,214300,5.966,5.966,5.965,5.966
USDNOK,20101215,214400,5.965,5.966,5.965,5.966
USDNOK,20101215,214500,5.965,5.966,5.965,5.965
USDNOK,20101215,214600,5.964,5.965,5.964,5.965
USDNOK,20101215,214700,5.964,5.964,5.962,5.962
USDNOK,20101215,214800,5.961,5.963,5.961,5.963
USDNOK,20101215,214900,5.962,5.963,5.962,5.963
USDNOK,20101215,215000,5.964,5.964,5.961,5.961
USDNOK,20101215,215100,5.962,5.962,5.962,5.962
USDNOK,20101215,215200,5.962,5.963,5.962,5.962
USDNOK,20101215,215300,5.963,5.963,5.963,5.963
USDNOK,20101215,215400,5.963,5.963,5.963,5.963
USDNOK,20101215,215500,5.964,5.964,5.963,5.963
USDNOK,20101215,215600,5.964,5.964,5.964,5.964
USDNOK,20101215,215700,5.963,5.964,5.963,5.964
USDNOK,20101215,215800,5.964,5.964,5.964,5.964
USDNOK,20101215,215900,5.964,5.964,5.963,5.963
USDNOK,20101215,220000,5.962,5.963,5.962,5.963
USDNOK,20101215,220100,5.964,5.965,5.963,5.965
USDNOK,20101215,220200,5.966,5.966,5.965,5.965
USDNOK,20101215,220300,5.966,5.967,5.966,5.967
USDNOK,20101215,220400,5.967,5.967,5.967,5.967
USDNOK,20101215,220500,5.966,5.967,5.966,5.966
USDNOK,20101215,220600,5.967,5.967,5.965,5.965
USDNOK,20101215,220700,5.965,5.965,5.965,5.965
USDNOK,20101215,220800,5.966,5.966,5.965,5.966
USDNOK,20101215,220900,5.966,5.966,5.966,5.966
USDNOK,20101215,221000,5.965,5.965,5.964,5.965
USDNOK,20101215,221100,5.966,5.966,5.965,5.965
USDNOK,20101215,221200,5.966,5.966,5.965,5.965
USDNOK,20101215,221300,5.965,5.965,5.965,5.965
USDNOK,20101215,221400,5.965,5.965,5.964,5.964
USDNOK,20101215,221500,5.965,5.965,5.965,5.965
USDNOK,20101215,221600,5.965,5.965,5.965,5.965
USDNOK,20101215,221700,5.965,5.965,5.965,5.965
USDNOK,20101215,221800,5.965,5.965,5.964,5.965
USDNOK,20101215,221900,5.964,5.964,5.963,5.964
USDNOK,20101215,222000,5.963,5.964,5.963,5.964
USDNOK,20101215,222100,5.964,5.964,5.964,5.964
USDNOK,20101215,222200,5.963,5.964,5.963,5.964
USDNOK,20101215,222300,5.964,5.964,5.963,5.963
USDNOK,20101215,222400,5.964,5.964,5.964,5.964
USDNOK,20101215,222500,5.964,5.964,5.963,5.963
USDNOK,20101215,222600,5.964,5.964,5.963,5.963
USDNOK,20101215,222700,5.964,5.964,5.963,5.963
USDNOK,20101215,222800,5.963,5.964,5.963,5.964
USDNOK,20101215,222900,5.965,5.965,5.965,5.965
USDNOK,20101215,223000,5.965,5.965,5.965,5.965
USDNOK,20101215,223100,5.965,5.966,5.965,5.965
USDNOK,20101215,223200,5.966,5.966,5.965,5.966
USDNOK,20101215,223300,5.967,5.967,5.967,5.967
USDNOK,20101215,223400,5.967,5.967,5.966,5.966
USDNOK,20101215,223500,5.965,5.966,5.965,5.965
USDNOK,20101215,223600,5.966,5.967,5.965,5.966
USDNOK,20101215,223700,5.965,5.966,5.965,5.966
USDNOK,20101215,223800,5.965,5.966,5.965,5.965
USDNOK,20101215,223900,5.966,5.967,5.966,5.967
USDNOK,20101215,224000,5.966,5.967,5.966,5.967
USDNOK,20101215,224100,5.966,5.967,5.966,5.967
USDNOK,20101215,224200,5.967,5.967,5.965,5.965
USDNOK,20101215,224300,5.965,5.965,5.965,5.965
USDNOK,20101215,224400,5.965,5.965,5.965,5.965
USDNOK,20101215,224500,5.965,5.965,5.965,5.965
USDNOK,20101215,224600,5.966,5.966,5.965,5.966
USDNOK,20101215,224700,5.966,5.966,5.966,5.966
USDNOK,20101215,224800,5.965,5.966,5.965,5.966
USDNOK,20101215,224900,5.966,5.966,5.966,5.966
USDNOK,20101215,225000,5.966,5.966,5.966,5.966
USDNOK,20101215,225100,5.967,5.967,5.966,5.966
USDNOK,20101215,225200,5.966,5.966,5.966,5.966
USDNOK,20101215,225300,5.966,5.966,5.966,5.966
USDNOK,20101215,225400,5.966,5.966,5.966,5.966
USDNOK,20101215,225500,5.966,5.966,5.966,5.966
USDNOK,20101215,225600,5.966,5.966,5.966,5.966
USDNOK,20101215,225700,5.967,5.971,5.967,5.969
USDNOK,20101215,225800,5.969,5.969,5.969,5.969
USDNOK,20101215,225900,5.969,5.969,5.969,5.969
USDNOK,20101215,230000,5.968,5.969,5.968,5.968
USDNOK,20101215,230100,5.969,5.969,5.968,5.968
USDNOK,20101215,230200,5.967,5.967,5.966,5.967
USDNOK,20101215,230300,5.966,5.966,5.966,5.966
USDNOK,20101215,230400,5.967,5.968,5.967,5.968
USDNOK,20101215,230500,5.968,5.968,5.967,5.967
USDNOK,20101215,230600,5.968,5.968,5.966,5.967
USDNOK,20101215,230700,5.966,5.966,5.965,5.965
USDNOK,20101215,230800,5.967,5.967,5.966,5.966
USDNOK,20101215,230900,5.965,5.965,5.965,5.965
USDNOK,20101215,231000,5.965,5.966,5.965,5.965
USDNOK,20101215,231100,5.965,5.965,5.965,5.965
USDNOK,20101215,231200,5.965,5.965,5.965,5.965
USDNOK,20101215,231300,5.967,5.967,5.966,5.966
USDNOK,20101215,231400,5.966,5.966,5.965,5.965
USDNOK,20101215,231500,5.966,5.966,5.965,5.965
USDNOK,20101215,231600,5.966,5.966,5.966,5.966
USDNOK,20101215,231700,5.966,5.966,5.966,5.966
USDNOK,20101215,231800,5.966,5.966,5.964,5.964
USDNOK,20101215,231900,5.963,5.963,5.963,5.963
USDNOK,20101215,232000,5.963,5.965,5.963,5.963
USDNOK,20101215,232100,5.963,5.963,5.963,5.963
USDNOK,20101215,232200,5.964,5.964,5.964,5.964
USDNOK,20101215,232300,5.964,5.965,5.964,5.965
USDNOK,20101215,232400,5.966,5.966,5.965,5.966
USDNOK,20101215,232500,5.965,5.965,5.965,5.965
USDNOK,20101215,232600,5.966,5.966,5.966,5.966
USDNOK,20101215,232700,5.966,5.968,5.966,5.968
USDNOK,20101215,232800,5.969,5.969,5.966,5.966
USDNOK,20101215,232900,5.967,5.969,5.967,5.969
USDNOK,20101215,233000,5.969,5.969,5.969,5.969
USDNOK,20101215,233100,5.969,5.969,5.969,5.969
USDNOK,20101215,233200,5.970,5.970,5.969,5.969
USDNOK,20101215,233400,5.969,5.970,5.969,5.970
USDNOK,20101215,233500,5.969,5.969,5.968,5.968
USDNOK,20101215,233600,5.969,5.969,5.968,5.968
USDNOK,20101215,233700,5.969,5.969,5.968,5.968
USDNOK,20101215,233800,5.969,5.969,5.969,5.969
USDNOK,20101215,233900,5.968,5.968,5.968,5.968
USDNOK,20101215,234000,5.967,5.969,5.967,5.969
USDNOK,20101215,234100,5.968,5.968,5.966,5.966
USDNOK,20101215,234200,5.968,5.968,5.966,5.966
USDNOK,20101215,234300,5.965,5.966,5.964,5.966
USDNOK,20101215,234400,5.964,5.967,5.963,5.967
USDNOK,20101215,234500,5.965,5.966,5.965,5.966
USDNOK,20101215,234600,5.966,5.966,5.964,5.964
USDNOK,20101215,234700,5.965,5.965,5.965,5.965
USDNOK,20101215,234800,5.965,5.966,5.965,5.966
USDNOK,20101215,234900,5.966,5.966,5.965,5.965
USDNOK,20101215,235000,5.964,5.966,5.964,5.966
USDNOK,20101215,235100,5.965,5.966,5.965,5.966
USDNOK,20101215,235200,5.964,5.966,5.964,5.966
USDNOK,20101215,235300,5.967,5.967,5.966,5.966
USDNOK,20101215,235400,5.965,5.966,5.965,5.966
USDNOK,20101215,235500,5.965,5.965,5.965,5.965
USDNOK,20101215,235600,5.965,5.966,5.965,5.966
USDNOK,20101215,235700,5.965,5.966,5.964,5.964
USDNOK,20101215,235800,5.965,5.967,5.965,5.966
USDNOK,20101215,235900,5.964,5.965,5.964,5.965
USDNOK,20101216,000000,5.966,5.966,5.966,5.966
USDPLN,20101215,000100,2.974,2.975,2.974,2.975
USDPLN,20101215,000200,2.977,2.977,2.975,2.975
USDPLN,20101215,000400,2.978,2.978,2.978,2.978
USDPLN,20101215,000500,2.975,2.975,2.975,2.975
USDPLN,20101215,000600,2.978,2.978,2.978,2.978
USDPLN,20101215,000800,2.975,2.976,2.975,2.976
USDPLN,20101215,001000,2.981,2.981,2.981,2.981
USDPLN,20101215,001100,2.976,2.977,2.976,2.977
USDPLN,20101215,001600,2.977,2.977,2.977,2.977
USDPLN,20101215,002000,2.976,2.977,2.976,2.977
USDPLN,20101215,002100,2.976,2.976,2.976,2.976
USDPLN,20101215,002600,2.976,2.976,2.976,2.976
USDPLN,20101215,002700,2.979,2.979,2.979,2.979
USDPLN,20101215,002800,2.977,2.977,2.977,2.977
USDPLN,20101215,003300,2.978,2.978,2.978,2.978
USDPLN,20101215,003700,2.979,2.980,2.979,2.980
USDPLN,20101215,004000,2.979,2.980,2.979,2.979
USDPLN,20101215,004100,2.980,2.980,2.979,2.980
USDPLN,20101215,004200,2.979,2.980,2.979,2.980
USDPLN,20101215,004300,2.979,2.980,2.979,2.980
USDPLN,20101215,004500,2.979,2.979,2.979,2.979
USDPLN,20101215,005000,2.980,2.980,2.979,2.979
USDPLN,20101215,005100,2.980,2.980,2.979,2.979
USDPLN,20101215,005500,2.978,2.979,2.978,2.978
USDPLN,20101215,005800,2.979,2.979,2.979,2.979
USDPLN,20101215,005900,2.980,2.980,2.980,2.980
USDPLN,20101215,010000,2.979,2.980,2.979,2.980
USDPLN,20101215,010300,2.979,2.979,2.979,2.979
USDPLN,20101215,010500,2.980,2.980,2.980,2.980
USDPLN,20101215,010700,2.981,2.981,2.981,2.981
USDPLN,20101215,011200,2.981,2.981,2.981,2.981
USDPLN,20101215,011600,2.982,2.982,2.982,2.982
USDPLN,20101215,011700,2.981,2.982,2.981,2.981
USDPLN,20101215,011800,2.982,2.982,2.981,2.982
USDPLN,20101215,012000,2.981,2.981,2.981,2.981
USDPLN,20101215,012100,2.982,2.982,2.982,2.982
USDPLN,20101215,012200,2.981,2.981,2.981,2.981
USDPLN,20101215,012300,2.982,2.982,2.981,2.981
USDPLN,20101215,012400,2.982,2.982,2.981,2.981
USDPLN,20101215,012900,2.981,2.981,2.981,2.981
USDPLN,20101215,013200,2.980,2.980,2.980,2.980
USDPLN,20101215,013600,2.979,2.979,2.979,2.979
USDPLN,20101215,013700,2.980,2.980,2.980,2.980
USDPLN,20101215,014000,2.981,2.981,2.981,2.981
USDPLN,20101215,014200,2.982,2.982,2.981,2.981
USDPLN,20101215,014600,2.982,2.982,2.981,2.981
USDPLN,20101215,014800,2.986,2.986,2.983,2.983
USDPLN,20101215,014900,2.980,2.980,2.980,2.980
USDPLN,20101215,015100,2.979,2.980,2.979,2.979
USDPLN,20101215,015500,2.980,2.980,2.979,2.980
USDPLN,20101215,015600,2.979,2.980,2.979,2.980
USDPLN,20101215,015800,2.981,2.981,2.981,2.981
USDPLN,20101215,020200,2.982,2.982,2.981,2.982
USDPLN,20101215,020300,2.981,2.981,2.981,2.981
USDPLN,20101215,020600,2.980,2.980,2.980,2.980
USDPLN,20101215,020700,2.981,2.981,2.981,2.981
USDPLN,20101215,020900,2.980,2.981,2.980,2.981
USDPLN,20101215,021000,2.982,2.982,2.981,2.981
USDPLN,20101215,021300,2.982,2.982,2.981,2.981
USDPLN,20101215,021400,2.982,2.982,2.982,2.982
USDPLN,20101215,021600,2.981,2.981,2.981,2.981
USDPLN,20101215,021700,2.982,2.982,2.982,2.982
USDPLN,20101215,021800,2.981,2.981,2.981,2.981
USDPLN,20101215,021900,2.982,2.983,2.982,2.983
USDPLN,20101215,022100,2.984,2.984,2.984,2.984
USDPLN,20101215,022200,2.983,2.983,2.983,2.983
USDPLN,20101215,022700,2.983,2.983,2.982,2.982
USDPLN,20101215,022800,2.983,2.983,2.983,2.983
USDPLN,20101215,022900,2.984,2.984,2.984,2.984
USDPLN,20101215,023000,2.983,2.983,2.983,2.983
USDPLN,20101215,023100,2.982,2.982,2.982,2.982
USDPLN,20101215,023200,2.983,2.983,2.982,2.982
USDPLN,20101215,023300,2.983,2.983,2.983,2.983
USDPLN,20101215,023400,2.982,2.983,2.982,2.982
USDPLN,20101215,023500,2.983,2.983,2.983,2.983
USDPLN,20101215,023600,2.982,2.982,2.982,2.982
USDPLN,20101215,023700,2.983,2.983,2.983,2.983
USDPLN,20101215,023800,2.982,2.982,2.982,2.982
USDPLN,20101215,024000,2.983,2.985,2.983,2.985
USDPLN,20101215,024200,2.984,2.985,2.984,2.985
USDPLN,20101215,024300,2.984,2.985,2.984,2.985
USDPLN,20101215,024400,2.983,2.983,2.983,2.983
USDPLN,20101215,024700,2.985,2.985,2.983,2.983
USDPLN,20101215,025000,2.984,2.984,2.984,2.984
USDPLN,20101215,025100,2.983,2.983,2.983,2.983
USDPLN,20101215,025200,2.984,2.984,2.984,2.984
USDPLN,20101215,025400,2.985,2.985,2.984,2.984
USDPLN,20101215,025500,2.985,2.985,2.985,2.985
USDPLN,20101215,025600,2.984,2.984,2.984,2.984
USDPLN,20101215,025700,2.985,2.986,2.985,2.986
USDPLN,20101215,025800,2.985,2.985,2.985,2.985
USDPLN,20101215,025900,2.984,2.984,2.984,2.984
USDPLN,20101215,030100,2.983,2.983,2.983,2.983
USDPLN,20101215,030200,2.984,2.984,2.984,2.984
USDPLN,20101215,030500,2.983,2.983,2.983,2.983
USDPLN,20101215,030600,2.984,2.984,2.984,2.984
USDPLN,20101215,030900,2.986,2.986,2.984,2.984
USDPLN,20101215,031000,2.983,2.983,2.983,2.983
USDPLN,20101215,031500,2.983,2.984,2.983,2.984
USDPLN,20101215,031800,2.983,2.983,2.983,2.983
USDPLN,20101215,032000,2.984,2.984,2.984,2.984
USDPLN,20101215,032100,2.983,2.986,2.983,2.986
USDPLN,20101215,032200,2.983,2.984,2.983,2.984
USDPLN,20101215,032300,2.983,2.983,2.983,2.983
USDPLN,20101215,032500,2.982,2.982,2.982,2.982
USDPLN,20101215,032600,2.983,2.983,2.982,2.982
USDPLN,20101215,032700,2.983,2.983,2.983,2.983
USDPLN,20101215,032800,2.982,2.982,2.982,2.982
USDPLN,20101215,033100,2.983,2.983,2.983,2.983
USDPLN,20101215,033300,2.982,2.984,2.982,2.984
USDPLN,20101215,033600,2.985,2.985,2.984,2.984
USDPLN,20101215,033800,2.983,2.986,2.983,2.986
USDPLN,20101215,033900,2.983,2.983,2.983,2.983
USDPLN,20101215,034000,2.989,2.989,2.989,2.989
USDPLN,20101215,034100,2.983,2.983,2.983,2.983
USDPLN,20101215,034400,2.986,2.986,2.986,2.986
USDPLN,20101215,034500,2.983,2.983,2.983,2.983
USDPLN,20101215,034600,2.989,2.989,2.989,2.989
USDPLN,20101215,034800,2.983,2.983,2.983,2.983
USDPLN,20101215,035000,2.984,2.984,2.984,2.984
USDPLN,20101215,035100,2.983,2.983,2.983,2.983
USDPLN,20101215,035500,2.988,2.988,2.986,2.986
USDPLN,20101215,035600,2.983,2.983,2.983,2.983
USDPLN,20101215,035700,2.986,2.986,2.986,2.986
USDPLN,20101215,035800,2.983,2.983,2.983,2.983
USDPLN,20101215,035900,2.988,2.988,2.983,2.983
USDPLN,20101215,040100,2.984,2.984,2.984,2.984
USDPLN,20101215,040200,2.983,2.984,2.983,2.984
USDPLN,20101215,040500,2.986,2.986,2.986,2.986
USDPLN,20101215,040600,2.984,2.984,2.984,2.984
USDPLN,20101215,041100,2.984,2.984,2.984,2.984
USDPLN,20101215,041500,2.983,2.984,2.983,2.984
USDPLN,20101215,041600,2.983,2.984,2.983,2.984
USDPLN,20101215,041700,2.983,2.984,2.983,2.984
USDPLN,20101215,042000,2.983,2.983,2.983,2.983
USDPLN,20101215,042400,2.985,2.985,2.984,2.984
USDPLN,20101215,042600,2.983,2.983,2.983,2.983
USDPLN,20101215,043100,2.983,2.983,2.983,2.983
USDPLN,20101215,043200,2.985,2.985,2.983,2.983
USDPLN,20101215,043700,2.983,2.983,2.983,2.983
USDPLN,20101215,043900,2.982,2.982,2.982,2.982
USDPLN,20101215,044200,2.981,2.982,2.981,2.982
USDPLN,20101215,044400,2.981,2.981,2.981,2.981
USDPLN,20101215,044700,2.982,2.982,2.981,2.981
USDPLN,20101215,044800,2.982,2.982,2.982,2.982
USDPLN,20101215,044900,2.983,2.983,2.982,2.983
USDPLN,20101215,045300,2.982,2.982,2.982,2.982
USDPLN,20101215,045400,2.983,2.983,2.983,2.983
USDPLN,20101215,045500,2.982,2.982,2.982,2.982
USDPLN,20101215,045600,2.983,2.983,2.983,2.983
USDPLN,20101215,045700,2.984,2.984,2.984,2.984
USDPLN,20101215,045900,2.983,2.984,2.983,2.984
USDPLN,20101215,050000,2.983,2.984,2.983,2.984
USDPLN,20101215,050100,2.983,2.983,2.983,2.983
USDPLN,20101215,050200,2.982,2.983,2.982,2.983
USDPLN,20101215,050700,2.983,2.983,2.983,2.983
USDPLN,20101215,050900,2.982,2.982,2.982,2.982
USDPLN,20101215,051400,2.982,2.982,2.982,2.982
USDPLN,20101215,051600,2.983,2.983,2.983,2.983
USDPLN,20101215,052000,2.982,2.982,2.982,2.982
USDPLN,20101215,052100,2.983,2.983,2.983,2.983
USDPLN,20101215,052200,2.982,2.982,2.982,2.982
USDPLN,20101215,052300,2.983,2.983,2.983,2.983
USDPLN,20101215,052400,2.982,2.982,2.982,2.982
USDPLN,20101215,052700,2.983,2.983,2.983,2.983
USDPLN,20101215,053000,2.988,2.988,2.988,2.988
USDPLN,20101215,053100,2.983,2.983,2.983,2.983
USDPLN,20101215,053200,2.982,2.982,2.982,2.982
USDPLN,20101215,053700,2.982,2.982,2.982,2.982
USDPLN,20101215,053900,2.985,2.985,2.982,2.982
USDPLN,20101215,054400,2.982,2.982,2.982,2.982
USDPLN,20101215,054700,2.985,2.985,2.985,2.985
USDPLN,20101215,054800,2.982,2.982,2.982,2.982
USDPLN,20101215,054900,2.987,2.987,2.987,2.987
USDPLN,20101215,055000,2.984,2.984,2.984,2.984
USDPLN,20101215,055100,2.982,2.982,2.981,2.981
USDPLN,20101215,055200,2.982,2.982,2.982,2.982
USDPLN,20101215,055400,2.984,2.984,2.984,2.984
USDPLN,20101215,055500,2.982,2.982,2.982,2.982
USDPLN,20101215,055600,2.984,2.984,2.984,2.984
USDPLN,20101215,055700,2.982,2.982,2.982,2.982
USDPLN,20101215,055800,2.984,2.984,2.982,2.982
USDPLN,20101215,060300,2.983,2.983,2.983,2.983
USDPLN,20101215,060600,2.982,2.982,2.982,2.982
USDPLN,20101215,060700,2.983,2.983,2.983,2.983
USDPLN,20101215,060800,2.982,2.982,2.982,2.982
USDPLN,20101215,061000,2.983,2.983,2.982,2.982
USDPLN,20101215,061100,2.983,2.983,2.982,2.982
USDPLN,20101215,061200,2.983,2.983,2.982,2.982
USDPLN,20101215,061500,2.987,2.987,2.982,2.982
USDPLN,20101215,061800,2.983,2.983,2.983,2.983
USDPLN,20101215,062200,2.982,2.983,2.982,2.983
USDPLN,20101215,062500,2.985,2.985,2.985,2.985
USDPLN,20101215,062600,2.983,2.983,2.983,2.983
USDPLN,20101215,062700,2.984,2.984,2.983,2.984
USDPLN,20101215,063200,2.984,2.984,2.984,2.984
USDPLN,20101215,063500,2.983,2.984,2.983,2.984
USDPLN,20101215,063600,2.985,2.985,2.984,2.984
USDPLN,20101215,063700,2.985,2.985,2.985,2.985
USDPLN,20101215,063800,2.984,2.985,2.984,2.985
USDPLN,20101215,063900,2.984,2.985,2.984,2.985
USDPLN,20101215,064000,2.984,2.984,2.984,2.984
USDPLN,20101215,064200,2.985,2.985,2.984,2.984
USDPLN,20101215,064300,2.983,2.983,2.983,2.983
USDPLN,20101215,064400,2.984,2.984,2.983,2.984
USDPLN,20101215,064500,2.983,2.984,2.983,2.984
USDPLN,20101215,064600,2.983,2.983,2.983,2.983
USDPLN,20101215,064700,2.984,2.984,2.983,2.983
USDPLN,20101215,064800,2.984,2.984,2.983,2.983
USDPLN,20101215,064900,2.984,2.984,2.984,2.984
USDPLN,20101215,065000,2.983,2.984,2.983,2.984
USDPLN,20101215,065500,2.985,2.985,2.984,2.985
USDPLN,20101215,065600,2.984,2.985,2.984,2.985
USDPLN,20101215,065700,2.984,2.985,2.984,2.985
USDPLN,20101215,065800,2.984,2.985,2.984,2.985
USDPLN,20101215,070000,2.984,2.985,2.984,2.985
USDPLN,20101215,070100,2.984,2.984,2.984,2.984
USDPLN,20101215,070400,2.985,2.985,2.985,2.985
USDPLN,20101215,070500,2.984,2.986,2.984,2.986
USDPLN,20101215,070600,2.987,2.989,2.985,2.989
USDPLN,20101215,070700,2.990,2.990,2.989,2.989
USDPLN,20101215,070800,2.990,2.990,2.989,2.989
USDPLN,20101215,070900,2.990,2.990,2.989,2.989
USDPLN,20101215,071000,2.990,2.990,2.988,2.988
USDPLN,20101215,071100,2.987,2.988,2.986,2.988
USDPLN,20101215,071300,2.987,2.987,2.986,2.987
USDPLN,20101215,071400,2.986,2.986,2.986,2.986
USDPLN,20101215,071500,2.987,2.987,2.987,2.987
USDPLN,20101215,071600,2.988,2.988,2.988,2.988
USDPLN,20101215,071700,2.989,2.989,2.989,2.989
USDPLN,20101215,071800,2.988,2.989,2.985,2.988
USDPLN,20101215,071900,2.987,2.987,2.986,2.987
USDPLN,20101215,072000,2.986,2.986,2.986,2.986
USDPLN,20101215,072100,2.985,2.985,2.985,2.985
USDPLN,20101215,072200,2.986,2.987,2.986,2.986
USDPLN,20101215,072300,2.987,2.987,2.986,2.986
USDPLN,20101215,072400,2.987,2.987,2.985,2.986
USDPLN,20101215,072500,2.985,2.985,2.985,2.985
USDPLN,20101215,072600,2.986,2.986,2.986,2.986
USDPLN,20101215,072800,2.987,2.987,2.987,2.987
USDPLN,20101215,072900,2.988,2.988,2.988,2.988
USDPLN,20101215,073000,2.987,2.987,2.986,2.987
USDPLN,20101215,073100,2.986,2.986,2.986,2.986
USDPLN,20101215,073200,2.985,2.987,2.985,2.987
USDPLN,20101215,073300,2.988,2.988,2.986,2.986
USDPLN,20101215,073600,2.985,2.985,2.985,2.985
USDPLN,20101215,073700,2.986,2.986,2.986,2.986
USDPLN,20101215,073800,2.988,2.988,2.986,2.986
USDPLN,20101215,073900,2.985,2.985,2.985,2.985
USDPLN,20101215,074000,2.984,2.984,2.984,2.984
USDPLN,20101215,074100,2.985,2.985,2.984,2.984
USDPLN,20101215,074200,2.985,2.987,2.985,2.985
USDPLN,20101215,074300,2.986,2.986,2.985,2.985
USDPLN,20101215,074500,2.986,2.986,2.986,2.986
USDPLN,20101215,074600,2.985,2.986,2.985,2.986
USDPLN,20101215,074700,2.985,2.985,2.984,2.984
USDPLN,20101215,074800,2.985,2.985,2.984,2.985
USDPLN,20101215,074900,2.984,2.984,2.984,2.984
USDPLN,20101215,075000,2.985,2.985,2.985,2.985
USDPLN,20101215,075100,2.984,2.985,2.984,2.985
USDPLN,20101215,075200,2.986,2.986,2.986,2.986
USDPLN,20101215,075300,2.985,2.986,2.985,2.985
USDPLN,20101215,075400,2.986,2.986,2.985,2.985
USDPLN,20101215,075500,2.986,2.986,2.985,2.986
USDPLN,20101215,075600,2.987,2.987,2.987,2.987
USDPLN,20101215,075700,2.986,2.986,2.986,2.986
USDPLN,20101215,075900,2.985,2.985,2.985,2.985
USDPLN,20101215,080000,2.986,2.988,2.986,2.988
USDPLN,20101215,080200,2.989,2.990,2.989,2.990
USDPLN,20101215,080300,2.989,2.989,2.989,2.989
USDPLN,20101215,080400,2.990,2.990,2.989,2.989
USDPLN,20101215,080500,2.990,2.990,2.990,2.990
USDPLN,20101215,080600,2.989,2.989,2.987,2.987
USDPLN,20101215,080700,2.988,2.988,2.988,2.988
USDPLN,20101215,080800,2.987,2.987,2.985,2.985
USDPLN,20101215,080900,2.986,2.988,2.986,2.988
USDPLN,20101215,081000,2.987,2.987,2.986,2.986
USDPLN,20101215,081100,2.987,2.987,2.985,2.985
USDPLN,20101215,081200,2.986,2.986,2.986,2.986
USDPLN,20101215,081300,2.987,2.987,2.986,2.987
USDPLN,20101215,081400,2.986,2.987,2.986,2.986
USDPLN,20101215,081500,2.985,2.986,2.985,2.985
USDPLN,20101215,081600,2.984,2.985,2.984,2.984
USDPLN,20101215,081700,2.983,2.983,2.983,2.983
USDPLN,20101215,081800,2.982,2.983,2.982,2.983
USDPLN,20101215,081900,2.982,2.983,2.982,2.983
USDPLN,20101215,082000,2.984,2.984,2.983,2.983
USDPLN,20101215,082100,2.982,2.984,2.982,2.984
USDPLN,20101215,082300,2.985,2.985,2.985,2.985
USDPLN,20101215,082400,2.984,2.984,2.983,2.983
USDPLN,20101215,082500,2.984,2.984,2.983,2.984
USDPLN,20101215,082600,2.983,2.984,2.983,2.983
USDPLN,20101215,082700,2.984,2.984,2.983,2.983
USDPLN,20101215,082900,2.982,2.982,2.982,2.982
USDPLN,20101215,083200,2.983,2.983,2.983,2.983
USDPLN,20101215,083300,2.984,2.984,2.984,2.984
USDPLN,20101215,083400,2.983,2.983,2.982,2.983
USDPLN,20101215,083800,2.982,2.982,2.982,2.982
USDPLN,20101215,084000,2.983,2.983,2.982,2.982
USDPLN,20101215,084100,2.983,2.984,2.983,2.983
USDPLN,20101215,084200,2.984,2.984,2.984,2.984
USDPLN,20101215,084300,2.983,2.983,2.983,2.983
USDPLN,20101215,084400,2.982,2.983,2.982,2.983
USDPLN,20101215,084700,2.984,2.985,2.984,2.985
USDPLN,20101215,084800,2.984,2.984,2.983,2.984
USDPLN,20101215,085000,2.983,2.984,2.983,2.983
USDPLN,20101215,085100,2.984,2.984,2.984,2.984
USDPLN,20101215,085400,2.985,2.985,2.985,2.985
USDPLN,20101215,085500,2.986,2.986,2.985,2.986
USDPLN,20101215,085700,2.985,2.986,2.985,2.986
USDPLN,20101215,085800,2.987,2.987,2.986,2.986
USDPLN,20101215,085900,2.987,2.988,2.987,2.988
USDPLN,20101215,090000,2.987,2.987,2.986,2.986
USDPLN,20101215,090100,2.985,2.985,2.983,2.984
USDPLN,20101215,090200,2.983,2.984,2.983,2.983
USDPLN,20101215,090300,2.982,2.982,2.981,2.981
USDPLN,20101215,090400,2.980,2.981,2.980,2.981
USDPLN,20101215,090500,2.980,2.980,2.978,2.978
USDPLN,20101215,090600,2.979,2.980,2.979,2.980
USDPLN,20101215,090700,2.979,2.979,2.978,2.979
USDPLN,20101215,090800,2.980,2.980,2.979,2.980
USDPLN,20101215,090900,2.979,2.979,2.978,2.979
USDPLN,20101215,091000,2.980,2.980,2.980,2.980
USDPLN,20101215,091100,2.981,2.981,2.980,2.981
USDPLN,20101215,091200,2.982,2.982,2.982,2.982
USDPLN,20101215,091300,2.981,2.983,2.981,2.983
USDPLN,20101215,091400,2.984,2.984,2.984,2.984
USDPLN,20101215,091500,2.983,2.984,2.983,2.984
USDPLN,20101215,091600,2.985,2.985,2.984,2.984
USDPLN,20101215,091700,2.985,2.986,2.985,2.985
USDPLN,20101215,091800,2.986,2.986,2.984,2.984
USDPLN,20101215,091900,2.985,2.985,2.984,2.984
USDPLN,20101215,092000,2.983,2.985,2.983,2.985
USDPLN,20101215,092100,2.986,2.986,2.985,2.985
USDPLN,20101215,092200,2.986,2.986,2.986,2.986
USDPLN,20101215,092300,2.985,2.985,2.985,2.985
USDPLN,20101215,092400,2.984,2.984,2.984,2.984
USDPLN,20101215,092500,2.985,2.985,2.984,2.984
USDPLN,20101215,092600,2.985,2.986,2.984,2.986
USDPLN,20101215,092700,2.985,2.986,2.985,2.986
USDPLN,20101215,092800,2.985,2.986,2.985,2.986
USDPLN,20101215,092900,2.985,2.986,2.985,2.986
USDPLN,20101215,093000,2.985,2.986,2.985,2.986
USDPLN,20101215,093100,2.985,2.985,2.984,2.984
USDPLN,20101215,093200,2.983,2.985,2.983,2.985
USDPLN,20101215,093300,2.984,2.986,2.984,2.986
USDPLN,20101215,093400,2.985,2.985,2.985,2.985
USDPLN,20101215,093500,2.984,2.985,2.984,2.984
USDPLN,20101215,093600,2.985,2.985,2.984,2.985
USDPLN,20101215,093700,2.986,2.987,2.986,2.987
USDPLN,20101215,093800,2.986,2.987,2.986,2.987
USDPLN,20101215,093900,2.986,2.986,2.986,2.986
USDPLN,20101215,094000,2.985,2.986,2.985,2.985
USDPLN,20101215,094100,2.984,2.985,2.984,2.985
USDPLN,20101215,094200,2.986,2.986,2.986,2.986
USDPLN,20101215,094300,2.985,2.986,2.985,2.986
USDPLN,20101215,094400,2.985,2.985,2.985,2.985
USDPLN,20101215,094500,2.986,2.986,2.986,2.986
USDPLN,20101215,094600,2.987,2.987,2.986,2.986
USDPLN,20101215,094700,2.985,2.985,2.985,2.985
USDPLN,20101215,094900,2.986,2.986,2.986,2.986
USDPLN,20101215,095000,2.985,2.985,2.983,2.984
USDPLN,20101215,095100,2.983,2.983,2.982,2.982
USDPLN,20101215,095200,2.981,2.981,2.981,2.981
USDPLN,20101215,095300,2.980,2.981,2.980,2.981
USDPLN,20101215,095400,2.982,2.982,2.982,2.982
USDPLN,20101215,095500,2.981,2.982,2.981,2.982
USDPLN,20101215,095600,2.983,2.984,2.983,2.984
USDPLN,20101215,095800,2.983,2.983,2.983,2.983
USDPLN,20101215,095900,2.984,2.984,2.984,2.984
USDPLN,20101215,100100,2.983,2.983,2.983,2.983
USDPLN,20101215,100200,2.984,2.984,2.984,2.984
USDPLN,20101215,100300,2.985,2.986,2.985,2.986
USDPLN,20101215,100500,2.987,2.987,2.986,2.986
USDPLN,20101215,100600,2.985,2.986,2.985,2.986
USDPLN,20101215,100700,2.987,2.987,2.987,2.987
USDPLN,20101215,100800,2.986,2.986,2.985,2.985
USDPLN,20101215,100900,2.986,2.987,2.986,2.986
USDPLN,20101215,101100,2.987,2.987,2.986,2.986
USDPLN,20101215,101200,2.987,2.988,2.987,2.988
USDPLN,20101215,101300,2.987,2.987,2.987,2.987
USDPLN,20101215,101400,2.988,2.988,2.986,2.986
USDPLN,20101215,101600,2.985,2.987,2.985,2.987
USDPLN,20101215,101700,2.986,2.987,2.986,2.987
USDPLN,20101215,101800,2.988,2.988,2.987,2.988
USDPLN,20101215,101900,2.987,2.988,2.987,2.987
USDPLN,20101215,102000,2.988,2.988,2.987,2.988
USDPLN,20101215,102100,2.987,2.987,2.987,2.987
USDPLN,20101215,102200,2.988,2.989,2.988,2.988
USDPLN,20101215,102300,2.990,2.990,2.988,2.988
USDPLN,20101215,102400,2.987,2.987,2.986,2.986
USDPLN,20101215,102600,2.987,2.987,2.986,2.986
USDPLN,20101215,102700,2.985,2.987,2.985,2.987
USDPLN,20101215,102900,2.986,2.986,2.986,2.986
USDPLN,20101215,103000,2.987,2.987,2.987,2.987
USDPLN,20101215,103100,2.988,2.988,2.987,2.988
USDPLN,20101215,103200,2.987,2.988,2.987,2.987
USDPLN,20101215,103300,2.986,2.987,2.986,2.986
USDPLN,20101215,103400,2.985,2.986,2.985,2.985
USDPLN,20101215,103600,2.986,2.986,2.986,2.986
USDPLN,20101215,103700,2.987,2.987,2.987,2.987
USDPLN,20101215,104100,2.988,2.988,2.988,2.988
USDPLN,20101215,104300,2.987,2.988,2.987,2.988
USDPLN,20101215,104400,2.987,2.988,2.987,2.988
USDPLN,20101215,104500,2.987,2.987,2.987,2.987
USDPLN,20101215,104600,2.988,2.988,2.987,2.987
USDPLN,20101215,104700,2.988,2.990,2.988,2.990
USDPLN,20101215,104800,2.991,2.991,2.990,2.991
USDPLN,20101215,104900,2.990,2.990,2.990,2.990
USDPLN,20101215,105000,2.989,2.991,2.989,2.990
USDPLN,20101215,105100,2.991,2.992,2.991,2.992
USDPLN,20101215,105400,2.991,2.992,2.991,2.992
USDPLN,20101215,105500,2.993,2.993,2.993,2.993
USDPLN,20101215,105600,2.992,2.992,2.992,2.992
USDPLN,20101215,105700,2.993,2.993,2.993,2.993
USDPLN,20101215,105800,2.992,2.992,2.992,2.992
USDPLN,20101215,105900,2.993,2.993,2.992,2.992
USDPLN,20101215,110000,2.993,2.993,2.993,2.993
USDPLN,20101215,110100,2.992,2.994,2.992,2.994
USDPLN,20101215,110200,2.993,2.994,2.993,2.994
USDPLN,20101215,110300,2.995,2.995,2.994,2.995
USDPLN,20101215,110400,2.996,2.996,2.995,2.995
USDPLN,20101215,110500,2.996,2.997,2.996,2.996
USDPLN,20101215,110600,2.995,2.995,2.994,2.994
USDPLN,20101215,110700,2.995,2.996,2.995,2.996
USDPLN,20101215,110800,2.997,2.997,2.996,2.997
USDPLN,20101215,110900,2.998,2.999,2.998,2.998
USDPLN,20101215,111000,2.999,2.999,2.998,2.998
USDPLN,20101215,111100,2.997,2.998,2.997,2.998
USDPLN,20101215,111200,2.999,2.999,2.997,2.997
USDPLN,20101215,111300,2.996,2.996,2.995,2.996
USDPLN,20101215,111400,2.995,2.996,2.995,2.996
USDPLN,20101215,111600,2.995,2.995,2.995,2.995
USDPLN,20101215,111800,2.994,2.994,2.993,2.993
USDPLN,20101215,111900,2.994,2.994,2.993,2.994
USDPLN,20101215,112000,2.995,2.995,2.995,2.995
USDPLN,20101215,112100,2.994,2.994,2.994,2.994
USDPLN,20101215,112400,2.993,2.993,2.993,2.993
USDPLN,20101215,112500,2.994,2.994,2.993,2.994
USDPLN,20101215,112600,2.993,2.993,2.993,2.993
USDPLN,20101215,112700,2.994,2.995,2.994,2.995
USDPLN,20101215,112800,2.994,2.995,2.994,2.995
USDPLN,20101215,112900,2.996,2.996,2.995,2.995
USDPLN,20101215,113000,2.996,2.997,2.996,2.996
USDPLN,20101215,113100,2.997,2.998,2.997,2.998
USDPLN,20101215,113200,2.999,3.000,2.999,3.000
USDPLN,20101215,113300,2.999,2.999,2.998,2.998
USDPLN,20101215,113400,2.997,2.998,2.997,2.998
USDPLN,20101215,113500,2.997,2.998,2.997,2.997
USDPLN,20101215,113600,2.998,2.998,2.998,2.998
USDPLN,20101215,113700,2.999,2.999,2.999,2.999
USDPLN,20101215,113800,2.998,2.998,2.998,2.998
USDPLN,20101215,113900,2.999,2.999,2.999,2.999
USDPLN,20101215,114000,2.998,3.001,2.998,3.001
USDPLN,20101215,114100,3.000,3.002,3.000,3.002
USDPLN,20101215,114200,3.001,3.001,3.001,3.001
USDPLN,20101215,114500,3.002,3.004,3.002,3.004
USDPLN,20101215,114600,3.003,3.005,3.003,3.005
USDPLN,20101215,114700,3.004,3.007,3.004,3.006
USDPLN,20101215,114800,3.005,3.006,3.005,3.006
USDPLN,20101215,115000,3.005,3.005,3.002,3.002
USDPLN,20101215,115100,3.003,3.004,3.003,3.003
USDPLN,20101215,115200,3.002,3.003,3.002,3.003
USDPLN,20101215,115300,3.002,3.003,3.002,3.002
USDPLN,20101215,115400,3.003,3.003,3.002,3.003
USDPLN,20101215,115600,3.002,3.002,3.000,3.000
USDPLN,20101215,115700,3.001,3.001,3.001,3.001
USDPLN,20101215,115800,3.000,3.000,2.999,2.999
USDPLN,20101215,115900,3.000,3.000,2.999,2.999
USDPLN,20101215,120000,2.998,3.000,2.998,3.000
USDPLN,20101215,120100,3.001,3.001,3.000,3.000
USDPLN,20101215,120200,3.001,3.001,3.001,3.001
USDPLN,20101215,120300,3.000,3.000,2.999,2.999
USDPLN,20101215,120600,2.998,3.000,2.998,3.000
USDPLN,20101215,120700,2.999,2.999,2.998,2.998
USDPLN,20101215,120800,2.999,2.999,2.998,2.998
USDPLN,20101215,120900,2.999,3.000,2.999,2.999
USDPLN,20101215,121000,2.998,2.998,2.997,2.998
USDPLN,20101215,121200,2.997,2.997,2.996,2.996
USDPLN,20101215,121300,2.995,2.995,2.994,2.994
USDPLN,20101215,121400,2.995,2.995,2.994,2.994
USDPLN,20101215,121600,2.995,2.995,2.994,2.994
USDPLN,20101215,121700,2.993,2.993,2.993,2.993
USDPLN,20101215,121900,2.992,2.992,2.992,2.992
USDPLN,20101215,122000,2.993,2.994,2.993,2.994
USDPLN,20101215,122100,2.993,2.993,2.993,2.993
USDPLN,20101215,122200,2.994,2.994,2.994,2.994
USDPLN,20101215,122300,2.993,2.993,2.993,2.993
USDPLN,20101215,122400,2.994,2.994,2.994,2.994
USDPLN,20101215,122500,2.993,2.994,2.993,2.994
USDPLN,20101215,122600,2.995,2.995,2.994,2.995
USDPLN,20101215,122700,2.996,2.996,2.995,2.995
USDPLN,20101215,122800,2.996,2.996,2.995,2.995
USDPLN,20101215,122900,2.994,2.994,2.994,2.994
USDPLN,20101215,123000,2.995,2.995,2.995,2.995
USDPLN,20101215,123100,2.996,2.996,2.996,2.996
USDPLN,20101215,123200,2.995,2.996,2.995,2.996
USDPLN,20101215,123300,2.997,2.997,2.997,2.997
USDPLN,20101215,123600,2.998,2.998,2.997,2.997
USDPLN,20101215,123700,2.996,2.997,2.996,2.997
USDPLN,20101215,123800,2.996,2.997,2.995,2.995
USDPLN,20101215,123900,2.994,2.995,2.994,2.995
USDPLN,20101215,124000,2.994,2.994,2.994,2.994
USDPLN,20101215,124100,2.993,2.993,2.993,2.993
USDPLN,20101215,124300,2.992,2.993,2.992,2.993
USDPLN,20101215,124400,2.992,2.992,2.992,2.992
USDPLN,20101215,124500,2.991,2.992,2.991,2.992
USDPLN,20101215,124600,2.991,2.991,2.988,2.988
USDPLN,20101215,124700,2.989,2.990,2.989,2.990
USDPLN,20101215,124900,2.989,2.989,2.989,2.989
USDPLN,20101215,125000,2.988,2.989,2.988,2.989
USDPLN,20101215,125100,2.990,2.990,2.990,2.990
USDPLN,20101215,125200,2.991,2.991,2.990,2.990
USDPLN,20101215,125300,2.989,2.989,2.988,2.988
USDPLN,20101215,125400,2.989,2.990,2.989,2.989
USDPLN,20101215,125500,2.988,2.989,2.988,2.989
USDPLN,20101215,125600,2.988,2.989,2.988,2.988
USDPLN,20101215,125700,2.989,2.990,2.989,2.990
USDPLN,20101215,125900,2.989,2.991,2.989,2.990
USDPLN,20101215,130000,2.989,2.990,2.989,2.990
USDPLN,20101215,130100,2.989,2.991,2.989,2.991
USDPLN,20101215,130200,2.990,2.991,2.989,2.989
USDPLN,20101215,130500,2.988,2.988,2.988,2.988
USDPLN,20101215,130600,2.989,2.989,2.988,2.988
USDPLN,20101215,130700,2.989,2.989,2.988,2.988
USDPLN,20101215,130800,2.987,2.987,2.985,2.986
USDPLN,20101215,130900,2.985,2.985,2.983,2.983
USDPLN,20101215,131000,2.982,2.982,2.981,2.981
USDPLN,20101215,131100,2.982,2.983,2.982,2.982
USDPLN,20101215,131200,2.983,2.983,2.982,2.983
USDPLN,20101215,131300,2.982,2.982,2.982,2.982
USDPLN,20101215,131400,2.981,2.982,2.981,2.982
USDPLN,20101215,131500,2.981,2.982,2.981,2.982
USDPLN,20101215,131600,2.981,2.981,2.977,2.977
USDPLN,20101215,131700,2.976,2.976,2.973,2.974
USDPLN,20101215,131800,2.973,2.974,2.973,2.974
USDPLN,20101215,131900,2.975,2.975,2.974,2.975
USDPLN,20101215,132000,2.976,2.976,2.976,2.976
USDPLN,20101215,132100,2.975,2.975,2.973,2.973
USDPLN,20101215,132200,2.974,2.974,2.974,2.974
USDPLN,20101215,132400,2.975,2.975,2.975,2.975
USDPLN,20101215,132500,2.976,2.976,2.974,2.974
USDPLN,20101215,132600,2.973,2.974,2.973,2.973
USDPLN,20101215,132700,2.974,2.974,2.974,2.974
USDPLN,20101215,132900,2.975,2.977,2.975,2.976
USDPLN,20101215,133000,2.975,2.975,2.975,2.975
USDPLN,20101215,133100,2.974,2.974,2.974,2.974
USDPLN,20101215,133200,2.973,2.973,2.972,2.972
USDPLN,20101215,133300,2.973,2.973,2.972,2.972
USDPLN,20101215,133400,2.973,2.973,2.971,2.971
USDPLN,20101215,133500,2.972,2.972,2.970,2.971
USDPLN,20101215,133600,2.970,2.970,2.969,2.969
USDPLN,20101215,133700,2.970,2.971,2.970,2.970
USDPLN,20101215,133900,2.969,2.970,2.969,2.970
USDPLN,20101215,134200,2.969,2.969,2.969,2.969
USDPLN,20101215,134400,2.970,2.970,2.970,2.970
USDPLN,20101215,134500,2.969,2.969,2.969,2.969
USDPLN,20101215,134600,2.970,2.970,2.970,2.970
USDPLN,20101215,134700,2.971,2.972,2.971,2.972
USDPLN,20101215,134900,2.973,2.973,2.971,2.971
USDPLN,20101215,135000,2.972,2.972,2.972,2.972
USDPLN,20101215,135200,2.973,2.973,2.972,2.972
USDPLN,20101215,135300,2.973,2.973,2.972,2.973
USDPLN,20101215,135500,2.972,2.972,2.971,2.971
USDPLN,20101215,135600,2.972,2.972,2.971,2.971
USDPLN,20101215,135700,2.972,2.972,2.971,2.972
USDPLN,20101215,135800,2.973,2.973,2.972,2.972
USDPLN,20101215,135900,2.973,2.973,2.973,2.973
USDPLN,20101215,140000,2.972,2.972,2.972,2.972
USDPLN,20101215,140100,2.971,2.971,2.971,2.971
USDPLN,20101215,140200,2.970,2.971,2.970,2.970
USDPLN,20101215,140300,2.971,2.971,2.970,2.970
USDPLN,20101215,140400,2.969,2.970,2.969,2.970
USDPLN,20101215,140500,2.969,2.969,2.969,2.969
USDPLN,20101215,140600,2.971,2.971,2.970,2.970
USDPLN,20101215,140700,2.971,2.971,2.970,2.970
USDPLN,20101215,140800,2.969,2.970,2.969,2.970
USDPLN,20101215,140900,2.969,2.970,2.969,2.970
USDPLN,20101215,141000,2.969,2.969,2.969,2.969
USDPLN,20101215,141100,2.970,2.970,2.969,2.969
USDPLN,20101215,141200,2.970,2.970,2.969,2.969
USDPLN,20101215,141300,2.970,2.972,2.970,2.972
USDPLN,20101215,141400,2.971,2.972,2.971,2.972
USDPLN,20101215,141500,2.973,2.974,2.972,2.974
USDPLN,20101215,141600,2.973,2.973,2.973,2.973
USDPLN,20101215,141700,2.974,2.974,2.974,2.974
USDPLN,20101215,141800,2.975,2.975,2.975,2.975
USDPLN,20101215,142000,2.976,2.976,2.975,2.975
USDPLN,20101215,142100,2.976,2.976,2.975,2.976
USDPLN,20101215,142300,2.977,2.977,2.975,2.975
USDPLN,20101215,142400,2.976,2.976,2.976,2.976
USDPLN,20101215,142500,2.975,2.975,2.975,2.975
USDPLN,20101215,142600,2.976,2.976,2.976,2.976
USDPLN,20101215,142700,2.975,2.975,2.975,2.975
USDPLN,20101215,142900,2.976,2.977,2.976,2.977
USDPLN,20101215,143000,2.976,2.976,2.976,2.976
USDPLN,20101215,143100,2.977,2.978,2.977,2.977
USDPLN,20101215,143200,2.978,2.979,2.977,2.979
USDPLN,20101215,143300,2.980,2.980,2.980,2.980
USDPLN,20101215,143400,2.981,2.982,2.981,2.981
USDPLN,20101215,143500,2.982,2.982,2.982,2.982
USDPLN,20101215,143600,2.983,2.984,2.983,2.984
USDPLN,20101215,143700,2.983,2.984,2.983,2.984
USDPLN,20101215,143800,2.983,2.985,2.983,2.985
USDPLN,20101215,143900,2.984,2.985,2.983,2.983
USDPLN,20101215,144000,2.984,2.984,2.983,2.983
USDPLN,20101215,144100,2.984,2.984,2.984,2.984
USDPLN,20101215,144200,2.985,2.985,2.983,2.984
USDPLN,20101215,144300,2.983,2.983,2.983,2.983
USDPLN,20101215,144400,2.984,2.984,2.983,2.983
USDPLN,20101215,144600,2.984,2.984,2.984,2.984
USDPLN,20101215,144700,2.985,2.986,2.985,2.985
USDPLN,20101215,144900,2.984,2.984,2.984,2.984
USDPLN,20101215,145100,2.983,2.984,2.983,2.983
USDPLN,20101215,145200,2.984,2.984,2.983,2.983
USDPLN,20101215,145300,2.984,2.984,2.983,2.983
USDPLN,20101215,145500,2.982,2.982,2.982,2.982
USDPLN,20101215,145600,2.981,2.981,2.981,2.981
USDPLN,20101215,145700,2.980,2.980,2.980,2.980
USDPLN,20101215,145800,2.979,2.980,2.979,2.980
USDPLN,20101215,145900,2.979,2.979,2.978,2.978
USDPLN,20101215,150000,2.979,2.979,2.979,2.979
USDPLN,20101215,150100,2.978,2.980,2.978,2.980
USDPLN,20101215,150200,2.979,2.979,2.979,2.979
USDPLN,20101215,150300,2.980,2.981,2.980,2.981
USDPLN,20101215,150400,2.980,2.983,2.980,2.983
USDPLN,20101215,150600,2.984,2.984,2.984,2.984
USDPLN,20101215,150700,2.985,2.985,2.984,2.984
USDPLN,20101215,150800,2.985,2.985,2.984,2.985
USDPLN,20101215,150900,2.984,2.984,2.984,2.984
USDPLN,20101215,151100,2.983,2.983,2.982,2.983
USDPLN,20101215,151200,2.984,2.989,2.984,2.989
USDPLN,20101215,151300,2.986,2.988,2.986,2.988
USDPLN,20101215,151400,2.987,2.987,2.984,2.984
USDPLN,20101215,151500,2.983,2.983,2.982,2.983
USDPLN,20101215,151600,2.982,2.984,2.982,2.984
USDPLN,20101215,151700,2.985,2.985,2.984,2.984
USDPLN,20101215,151800,2.985,2.986,2.985,2.986
USDPLN,20101215,151900,2.985,2.985,2.984,2.984
USDPLN,20101215,152000,2.985,2.985,2.984,2.984
USDPLN,20101215,152100,2.983,2.985,2.983,2.985
USDPLN,20101215,152200,2.984,2.984,2.984,2.984
USDPLN,20101215,152300,2.985,2.985,2.984,2.985
USDPLN,20101215,152400,2.986,2.986,2.985,2.986
USDPLN,20101215,152500,2.987,2.987,2.986,2.987
USDPLN,20101215,152600,2.986,2.987,2.986,2.987
USDPLN,20101215,152700,2.988,2.988,2.987,2.987
USDPLN,20101215,152800,2.986,2.987,2.986,2.987
USDPLN,20101215,152900,2.988,2.989,2.988,2.989
USDPLN,20101215,153000,2.988,2.988,2.987,2.987
USDPLN,20101215,153100,2.986,2.986,2.984,2.984
USDPLN,20101215,153200,2.983,2.984,2.983,2.983
USDPLN,20101215,153300,2.982,2.983,2.982,2.982
USDPLN,20101215,153400,2.981,2.981,2.980,2.980
USDPLN,20101215,153500,2.979,2.981,2.979,2.981
USDPLN,20101215,153600,2.980,2.980,2.979,2.980
USDPLN,20101215,153700,2.979,2.979,2.978,2.979
USDPLN,20101215,153800,2.980,2.980,2.980,2.980
USDPLN,20101215,153900,2.981,2.981,2.981,2.981
USDPLN,20101215,154000,2.980,2.981,2.980,2.981
USDPLN,20101215,154200,2.980,2.981,2.980,2.980
USDPLN,20101215,154300,2.979,2.979,2.979,2.979
USDPLN,20101215,154400,2.980,2.980,2.979,2.979
USDPLN,20101215,154600,2.978,2.978,2.978,2.978
USDPLN,20101215,154800,2.979,2.979,2.978,2.978
USDPLN,20101215,154900,2.979,2.979,2.978,2.978
USDPLN,20101215,155000,2.979,2.979,2.978,2.978
USDPLN,20101215,155100,2.979,2.979,2.979,2.979
USDPLN,20101215,155300,2.978,2.979,2.978,2.979
USDPLN,20101215,155400,2.980,2.980,2.980,2.980
USDPLN,20101215,155500,2.981,2.981,2.981,2.981
USDPLN,20101215,155700,2.982,2.982,2.981,2.982
USDPLN,20101215,155800,2.981,2.982,2.981,2.981
USDPLN,20101215,155900,2.980,2.980,2.980,2.980
USDPLN,20101215,160000,2.979,2.979,2.979,2.979
USDPLN,20101215,160100,2.980,2.981,2.980,2.981
USDPLN,20101215,160200,2.980,2.981,2.980,2.980
USDPLN,20101215,160300,2.981,2.982,2.981,2.982
USDPLN,20101215,160400,2.983,2.983,2.982,2.983
USDPLN,20101215,160500,2.984,2.984,2.983,2.983
USDPLN,20101215,160600,2.982,2.982,2.981,2.981
USDPLN,20101215,160700,2.980,2.981,2.980,2.980
USDPLN,20101215,160800,2.981,2.982,2.981,2.981
USDPLN,20101215,160900,2.982,2.982,2.982,2.982
USDPLN,20101215,161000,2.984,2.984,2.981,2.981
USDPLN,20101215,161100,2.983,2.983,2.982,2.983
USDPLN,20101215,161200,2.982,2.983,2.982,2.982
USDPLN,20101215,161400,2.981,2.981,2.981,2.981
USDPLN,20101215,161500,2.980,2.980,2.980,2.980
USDPLN,20101215,161600,2.979,2.980,2.979,2.980
USDPLN,20101215,161700,2.979,2.980,2.979,2.979
USDPLN,20101215,161800,2.978,2.979,2.978,2.979
USDPLN,20101215,161900,2.980,2.980,2.979,2.979
USDPLN,20101215,162000,2.980,2.981,2.980,2.981
USDPLN,20101215,162100,2.982,2.982,2.982,2.982
USDPLN,20101215,162300,2.981,2.982,2.981,2.982
USDPLN,20101215,162400,2.981,2.982,2.981,2.982
USDPLN,20101215,162500,2.981,2.981,2.981,2.981
USDPLN,20101215,162600,2.982,2.982,2.981,2.981
USDPLN,20101215,162700,2.982,2.982,2.982,2.982
USDPLN,20101215,162800,2.983,2.983,2.983,2.983
USDPLN,20101215,162900,2.982,2.982,2.982,2.982
USDPLN,20101215,163000,2.983,2.983,2.983,2.983
USDPLN,20101215,163100,2.982,2.983,2.982,2.983
USDPLN,20101215,163200,2.982,2.982,2.981,2.982
USDPLN,20101215,163300,2.981,2.982,2.981,2.982
USDPLN,20101215,163400,2.983,2.983,2.983,2.983
USDPLN,20101215,163500,2.984,2.984,2.983,2.983
USDPLN,20101215,163600,2.984,2.984,2.983,2.983
USDPLN,20101215,163700,2.984,2.984,2.982,2.982
USDPLN,20101215,163800,2.981,2.982,2.981,2.982
USDPLN,20101215,163900,2.981,2.981,2.981,2.981
USDPLN,20101215,164000,2.982,2.982,2.981,2.981
USDPLN,20101215,164100,2.982,2.982,2.982,2.982
USDPLN,20101215,164200,2.981,2.982,2.981,2.982
USDPLN,20101215,164300,2.981,2.981,2.981,2.981
USDPLN,20101215,164400,2.982,2.982,2.981,2.982
USDPLN,20101215,164500,2.981,2.982,2.981,2.982
USDPLN,20101215,164600,2.981,2.981,2.981,2.981
USDPLN,20101215,164700,2.980,2.981,2.980,2.981
USDPLN,20101215,164900,2.980,2.981,2.980,2.981
USDPLN,20101215,165000,2.980,2.981,2.980,2.980
USDPLN,20101215,165100,2.979,2.980,2.978,2.980
USDPLN,20101215,165200,2.979,2.979,2.979,2.979
USDPLN,20101215,165300,2.980,2.982,2.980,2.982
USDPLN,20101215,165400,2.981,2.982,2.981,2.982
USDPLN,20101215,165500,2.983,2.983,2.982,2.982
USDPLN,20101215,165600,2.983,2.983,2.983,2.983
USDPLN,20101215,165900,2.982,2.982,2.982,2.982
USDPLN,20101215,170000,2.981,2.981,2.980,2.980
USDPLN,20101215,170100,2.979,2.982,2.979,2.982
USDPLN,20101215,170200,2.981,2.981,2.981,2.981
USDPLN,20101215,170300,2.980,2.980,2.980,2.980
USDPLN,20101215,170500,2.979,2.981,2.979,2.981
USDPLN,20101215,170800,2.982,2.982,2.980,2.980
USDPLN,20101215,170900,2.979,2.979,2.979,2.979
USDPLN,20101215,171000,2.980,2.981,2.980,2.980
USDPLN,20101215,171100,2.981,2.981,2.980,2.981
USDPLN,20101215,171200,2.980,2.980,2.980,2.980
USDPLN,20101215,171300,2.981,2.982,2.980,2.982
USDPLN,20101215,171400,2.981,2.982,2.981,2.981
USDPLN,20101215,171500,2.982,2.983,2.982,2.983
USDPLN,20101215,171600,2.984,2.984,2.983,2.984
USDPLN,20101215,171700,2.983,2.983,2.983,2.983
USDPLN,20101215,171800,2.984,2.984,2.984,2.984
USDPLN,20101215,171900,2.983,2.984,2.983,2.984
USDPLN,20101215,172000,2.985,2.985,2.984,2.984
USDPLN,20101215,172100,2.985,2.985,2.984,2.984
USDPLN,20101215,172200,2.985,2.986,2.985,2.985
USDPLN,20101215,172300,2.986,2.987,2.986,2.986
USDPLN,20101215,172400,2.985,2.985,2.984,2.984
USDPLN,20101215,172600,2.983,2.984,2.983,2.983
USDPLN,20101215,172700,2.984,2.984,2.984,2.984
USDPLN,20101215,172900,2.985,2.985,2.984,2.984
USDPLN,20101215,173000,2.983,2.984,2.983,2.984
USDPLN,20101215,173100,2.985,2.985,2.984,2.984
USDPLN,20101215,173200,2.983,2.984,2.983,2.984
USDPLN,20101215,173400,2.983,2.984,2.983,2.984
USDPLN,20101215,173600,2.985,2.985,2.984,2.985
USDPLN,20101215,173700,2.984,2.985,2.984,2.985
USDPLN,20101215,173800,2.986,2.986,2.985,2.986
USDPLN,20101215,173900,2.985,2.986,2.985,2.986
USDPLN,20101215,174100,2.985,2.986,2.985,2.986
USDPLN,20101215,174200,2.985,2.986,2.985,2.986
USDPLN,20101215,174400,2.987,2.988,2.987,2.988
USDPLN,20101215,174500,2.987,2.987,2.987,2.987
USDPLN,20101215,174600,2.988,2.988,2.987,2.987
USDPLN,20101215,174700,2.988,2.988,2.987,2.988
USDPLN,20101215,174800,2.989,2.989,2.988,2.988
USDPLN,20101215,174900,2.987,2.988,2.987,2.988
USDPLN,20101215,175000,2.987,2.987,2.986,2.986
USDPLN,20101215,175100,2.987,2.987,2.986,2.987
USDPLN,20101215,175200,2.988,2.988,2.987,2.987
USDPLN,20101215,175300,2.988,2.988,2.988,2.988
USDPLN,20101215,175400,2.987,2.987,2.987,2.987
USDPLN,20101215,175500,2.988,2.988,2.988,2.988
USDPLN,20101215,175800,2.987,2.988,2.987,2.988
USDPLN,20101215,175900,2.987,2.988,2.987,2.988
USDPLN,20101215,180100,2.987,2.988,2.987,2.988
USDPLN,20101215,180300,2.989,2.989,2.989,2.989
USDPLN,20101215,180400,2.990,2.990,2.990,2.990
USDPLN,20101215,180500,2.989,2.990,2.989,2.989
USDPLN,20101215,180600,2.988,2.989,2.988,2.988
USDPLN,20101215,180700,2.989,2.989,2.989,2.989
USDPLN,20101215,180800,2.990,2.990,2.989,2.990
USDPLN,20101215,180900,2.989,2.990,2.989,2.990
USDPLN,20101215,181000,2.991,2.991,2.991,2.991
USDPLN,20101215,181100,2.990,2.990,2.989,2.989
USDPLN,20101215,181200,2.990,2.991,2.990,2.991
USDPLN,20101215,181300,2.990,2.991,2.990,2.991
USDPLN,20101215,181400,2.990,2.991,2.990,2.991
USDPLN,20101215,181500,2.990,2.991,2.990,2.991
USDPLN,20101215,181600,2.992,2.992,2.990,2.990
USDPLN,20101215,181900,2.991,2.991,2.991,2.991
USDPLN,20101215,182000,2.992,2.994,2.992,2.994
USDPLN,20101215,182100,2.993,2.993,2.993,2.993
USDPLN,20101215,182200,2.994,2.995,2.994,2.995
USDPLN,20101215,182300,2.996,2.997,2.996,2.996
USDPLN,20101215,182400,2.995,2.995,2.995,2.995
USDPLN,20101215,182500,2.994,2.994,2.994,2.994
USDPLN,20101215,182600,2.995,2.995,2.994,2.994
USDPLN,20101215,182700,2.995,2.996,2.995,2.995
USDPLN,20101215,182900,2.994,2.995,2.994,2.995
USDPLN,20101215,183000,2.994,2.995,2.994,2.995
USDPLN,20101215,183100,2.996,2.996,2.996,2.996
USDPLN,20101215,183200,2.997,2.998,2.997,2.998
USDPLN,20101215,183300,2.999,3.000,2.999,2.999
USDPLN,20101215,183400,3.000,3.000,2.999,2.999
USDPLN,20101215,183500,2.998,2.998,2.998,2.998
USDPLN,20101215,183600,2.999,2.999,2.998,2.998
USDPLN,20101215,183700,2.999,2.999,2.998,2.998
USDPLN,20101215,183800,2.999,2.999,2.999,2.999
USDPLN,20101215,183900,3.000,3.000,3.000,3.000
USDPLN,20101215,184100,2.999,3.001,2.999,3.001
USDPLN,20101215,184200,3.002,3.002,3.001,3.001
USDPLN,20101215,184300,3.002,3.002,3.002,3.002
USDPLN,20101215,184400,3.003,3.003,3.002,3.002
USDPLN,20101215,184600,3.003,3.003,3.003,3.003
USDPLN,20101215,184700,3.002,3.002,3.002,3.002
USDPLN,20101215,184800,3.003,3.003,3.002,3.002
USDPLN,20101215,184900,3.001,3.001,3.001,3.001
USDPLN,20101215,185000,3.002,3.002,3.001,3.001
USDPLN,20101215,185100,3.002,3.002,3.001,3.002
USDPLN,20101215,185200,3.003,3.003,3.002,3.002
USDPLN,20101215,185300,3.001,3.002,3.001,3.002
USDPLN,20101215,185400,3.003,3.004,3.003,3.003
USDPLN,20101215,185500,3.004,3.004,3.004,3.004
USDPLN,20101215,185600,3.003,3.003,3.003,3.003
USDPLN,20101215,185900,3.002,3.002,3.002,3.002
USDPLN,20101215,190000,3.001,3.001,3.001,3.001
USDPLN,20101215,190100,3.002,3.002,3.002,3.002
USDPLN,20101215,190200,3.001,3.001,3.001,3.001
USDPLN,20101215,190300,3.002,3.002,3.002,3.002
USDPLN,20101215,190400,3.001,3.001,3.001,3.001
USDPLN,20101215,190500,3.002,3.002,3.001,3.001
USDPLN,20101215,190600,3.002,3.002,3.002,3.002
USDPLN,20101215,190700,3.001,3.001,3.001,3.001
USDPLN,20101215,190800,3.002,3.002,3.002,3.002
USDPLN,20101215,190900,3.003,3.003,3.002,3.002
USDPLN,20101215,191000,3.003,3.003,3.003,3.003
USDPLN,20101215,191100,3.002,3.003,3.002,3.002
USDPLN,20101215,191200,3.001,3.001,3.001,3.001
USDPLN,20101215,191700,3.002,3.003,3.002,3.003
USDPLN,20101215,191800,3.002,3.003,3.002,3.003
USDPLN,20101215,191900,3.002,3.003,3.002,3.003
USDPLN,20101215,192000,3.002,3.002,3.002,3.002
USDPLN,20101215,192100,3.003,3.003,3.003,3.003
USDPLN,20101215,192300,3.002,3.003,3.002,3.003
USDPLN,20101215,192400,3.004,3.004,3.004,3.004
USDPLN,20101215,192600,3.005,3.005,3.005,3.005
USDPLN,20101215,192700,3.006,3.006,3.005,3.005
USDPLN,20101215,192800,3.004,3.004,3.004,3.004
USDPLN,20101215,192900,3.003,3.003,3.002,3.002
USDPLN,20101215,193000,3.001,3.002,3.001,3.002
USDPLN,20101215,193100,3.001,3.001,3.001,3.001
USDPLN,20101215,193300,3.000,3.000,3.000,3.000
USDPLN,20101215,193500,3.001,3.001,3.001,3.001
USDPLN,20101215,193600,3.002,3.002,3.001,3.001
USDPLN,20101215,193700,3.002,3.002,3.001,3.001
USDPLN,20101215,193800,3.002,3.002,3.002,3.002
USDPLN,20101215,193900,3.001,3.002,3.001,3.002
USDPLN,20101215,194000,3.003,3.004,3.003,3.003
USDPLN,20101215,194300,3.004,3.004,3.003,3.003
USDPLN,20101215,194400,3.004,3.004,3.003,3.003
USDPLN,20101215,194500,3.004,3.004,3.004,3.004
USDPLN,20101215,194600,3.003,3.004,3.003,3.004
USDPLN,20101215,194700,3.003,3.003,3.003,3.003
USDPLN,20101215,194900,3.004,3.004,3.004,3.004
USDPLN,20101215,195100,3.003,3.003,3.003,3.003
USDPLN,20101215,195400,3.004,3.005,3.004,3.005
USDPLN,20101215,195500,3.004,3.004,3.004,3.004
USDPLN,20101215,195700,3.003,3.003,3.003,3.003
USDPLN,20101215,195800,3.004,3.004,3.003,3.003
USDPLN,20101215,200000,3.004,3.004,3.003,3.004
USDPLN,20101215,200200,3.003,3.004,3.003,3.003
USDPLN,20101215,200400,3.002,3.002,3.002,3.002
USDPLN,20101215,200500,3.003,3.003,3.003,3.003
USDPLN,20101215,200800,3.004,3.006,3.004,3.006
USDPLN,20101215,200900,3.007,3.007,3.006,3.007
USDPLN,20101215,201000,3.008,3.008,3.006,3.006
USDPLN,20101215,201100,3.007,3.007,3.006,3.006
USDPLN,20101215,201200,3.007,3.007,3.007,3.007
USDPLN,20101215,201300,3.008,3.008,3.007,3.008
USDPLN,20101215,201400,3.007,3.008,3.007,3.007
USDPLN,20101215,201600,3.006,3.007,3.006,3.007
USDPLN,20101215,201700,3.008,3.008,3.007,3.008
USDPLN,20101215,201800,3.007,3.007,3.007,3.007
USDPLN,20101215,201900,3.006,3.007,3.006,3.007
USDPLN,20101215,202000,3.008,3.008,3.008,3.008
USDPLN,20101215,202100,3.009,3.009,3.009,3.009
USDPLN,20101215,202200,3.010,3.011,3.010,3.011
USDPLN,20101215,202400,3.012,3.013,3.012,3.012
USDPLN,20101215,202500,3.011,3.012,3.011,3.011
USDPLN,20101215,202600,3.012,3.013,3.012,3.013
USDPLN,20101215,202700,3.012,3.012,3.012,3.012
USDPLN,20101215,202800,3.011,3.011,3.011,3.011
USDPLN,20101215,202900,3.012,3.012,3.011,3.012
USDPLN,20101215,203000,3.013,3.013,3.013,3.013
USDPLN,20101215,203100,3.014,3.014,3.013,3.014
USDPLN,20101215,203200,3.013,3.013,3.013,3.013
USDPLN,20101215,203300,3.014,3.014,3.013,3.013
USDPLN,20101215,203500,3.012,3.012,3.011,3.011
USDPLN,20101215,203700,3.012,3.013,3.012,3.013
USDPLN,20101215,203800,3.012,3.012,3.011,3.012
USDPLN,20101215,203900,3.011,3.013,3.011,3.013
USDPLN,20101215,204100,3.014,3.015,3.014,3.015
USDPLN,20101215,204300,3.014,3.014,3.014,3.014
USDPLN,20101215,204400,3.015,3.015,3.015,3.015
USDPLN,20101215,204500,3.016,3.016,3.013,3.014
USDPLN,20101215,204600,3.013,3.015,3.013,3.015
USDPLN,20101215,204700,3.014,3.014,3.014,3.014
USDPLN,20101215,204800,3.013,3.013,3.013,3.013
USDPLN,20101215,204900,3.014,3.014,3.013,3.014
USDPLN,20101215,205000,3.013,3.013,3.013,3.013
USDPLN,20101215,205100,3.014,3.014,3.014,3.014
USDPLN,20101215,205200,3.015,3.015,3.015,3.015
USDPLN,20101215,205300,3.016,3.016,3.015,3.015
USDPLN,20101215,205400,3.016,3.016,3.016,3.016
USDPLN,20101215,205500,3.015,3.016,3.015,3.016
USDPLN,20101215,205600,3.017,3.017,3.017,3.017
USDPLN,20101215,205700,3.018,3.018,3.017,3.017
USDPLN,20101215,205800,3.018,3.018,3.017,3.017
USDPLN,20101215,205900,3.016,3.016,3.016,3.016
USDPLN,20101215,210000,3.017,3.017,3.017,3.017
USDPLN,20101215,210100,3.018,3.018,3.016,3.016
USDPLN,20101215,210200,3.017,3.017,3.016,3.016
USDPLN,20101215,210300,3.017,3.017,3.015,3.015
USDPLN,20101215,210500,3.014,3.014,3.014,3.014
USDPLN,20101215,210600,3.015,3.015,3.014,3.015
USDPLN,20101215,210700,3.014,3.014,3.014,3.014
USDPLN,20101215,211000,3.015,3.015,3.014,3.015
USDPLN,20101215,211100,3.014,3.015,3.014,3.015
USDPLN,20101215,211300,3.014,3.015,3.014,3.015
USDPLN,20101215,211400,3.014,3.015,3.014,3.015
USDPLN,20101215,211500,3.014,3.015,3.014,3.015
USDPLN,20101215,211600,3.014,3.014,3.014,3.014
USDPLN,20101215,211700,3.015,3.015,3.015,3.015
USDPLN,20101215,211800,3.016,3.016,3.015,3.015
USDPLN,20101215,211900,3.014,3.014,3.014,3.014
USDPLN,20101215,212100,3.015,3.015,3.014,3.014
USDPLN,20101215,212200,3.013,3.013,3.013,3.013
USDPLN,20101215,212400,3.012,3.012,3.012,3.012
USDPLN,20101215,212500,3.013,3.013,3.013,3.013
USDPLN,20101215,212800,3.014,3.015,3.014,3.015
USDPLN,20101215,212900,3.014,3.015,3.014,3.015
USDPLN,20101215,213000,3.014,3.014,3.014,3.014
USDPLN,20101215,213200,3.015,3.015,3.015,3.015
USDPLN,20101215,213300,3.014,3.015,3.014,3.015
USDPLN,20101215,213400,3.014,3.015,3.014,3.015
USDPLN,20101215,213500,3.014,3.014,3.014,3.014
USDPLN,20101215,213700,3.013,3.013,3.013,3.013
USDPLN,20101215,214100,3.012,3.013,3.012,3.013
USDPLN,20101215,214200,3.012,3.012,3.012,3.012
USDPLN,20101215,214400,3.013,3.013,3.013,3.013
USDPLN,20101215,214600,3.014,3.014,3.014,3.014
USDPLN,20101215,214700,3.013,3.013,3.013,3.013
USDPLN,20101215,214800,3.014,3.014,3.014,3.014
USDPLN,20101215,214900,3.013,3.014,3.013,3.014
USDPLN,20101215,215000,3.015,3.015,3.014,3.014
USDPLN,20101215,215100,3.015,3.015,3.014,3.014
USDPLN,20101215,215200,3.015,3.015,3.015,3.015
USDPLN,20101215,215500,3.016,3.016,3.015,3.016
USDPLN,20101215,215700,3.015,3.016,3.015,3.016
USDPLN,20101215,215900,3.015,3.015,3.015,3.015
USDPLN,20101215,220000,3.016,3.016,3.016,3.016
USDPLN,20101215,220100,3.017,3.017,3.016,3.017
USDPLN,20101215,220200,3.018,3.018,3.018,3.018
USDPLN,20101215,220400,3.019,3.019,3.018,3.018
USDPLN,20101215,220600,3.017,3.018,3.017,3.017
USDPLN,20101215,220800,3.018,3.018,3.017,3.017
USDPLN,20101215,221000,3.018,3.018,3.018,3.018
USDPLN,20101215,221400,3.017,3.017,3.017,3.017
USDPLN,20101215,221700,3.018,3.018,3.017,3.017
USDPLN,20101215,221900,3.020,3.020,3.017,3.017
USDPLN,20101215,222200,3.016,3.017,3.016,3.017
USDPLN,20101215,222300,3.016,3.017,3.016,3.017
USDPLN,20101215,222400,3.016,3.016,3.016,3.016
USDPLN,20101215,222900,3.017,3.017,3.017,3.017
USDPLN,20101215,223300,3.018,3.018,3.017,3.018
USDPLN,20101215,223400,3.017,3.017,3.017,3.017
USDPLN,20101215,223900,3.017,3.017,3.017,3.017
USDPLN,20101215,224400,3.017,3.017,3.017,3.017
USDPLN,20101215,224900,3.017,3.017,3.017,3.017
USDPLN,20101215,225400,3.017,3.017,3.017,3.017
USDPLN,20101215,225600,3.018,3.018,3.017,3.017
USDPLN,20101215,225700,3.018,3.018,3.017,3.017
USDPLN,20101215,230100,3.016,3.017,3.016,3.017
USDPLN,20101215,230200,3.016,3.016,3.015,3.015
USDPLN,20101215,230300,3.016,3.016,3.016,3.016
USDPLN,20101215,230700,3.019,3.019,3.019,3.019
USDPLN,20101215,230800,3.016,3.016,3.016,3.016
USDPLN,20101215,230900,3.019,3.019,3.019,3.019
USDPLN,20101215,231000,3.016,3.016,3.016,3.016
USDPLN,20101215,231100,3.015,3.016,3.015,3.015
USDPLN,20101215,231300,3.016,3.016,3.016,3.016
USDPLN,20101215,231400,3.015,3.015,3.015,3.015
USDPLN,20101215,231500,3.016,3.016,3.015,3.015
USDPLN,20101215,231600,3.016,3.016,3.015,3.015
USDPLN,20101215,231700,3.021,3.021,3.021,3.021
USDPLN,20101215,231800,3.016,3.016,3.015,3.015
USDPLN,20101215,232300,3.015,3.015,3.015,3.015
USDPLN,20101215,232800,3.015,3.015,3.015,3.015
USDPLN,20101215,233200,3.016,3.016,3.015,3.015
USDPLN,20101215,233400,3.016,3.016,3.015,3.015
USDPLN,20101215,233500,3.016,3.016,3.016,3.016
USDPLN,20101215,233600,3.015,3.015,3.015,3.015
USDPLN,20101215,233800,3.016,3.016,3.015,3.015
USDPLN,20101215,234000,3.016,3.016,3.015,3.015
USDPLN,20101215,234200,3.014,3.014,3.014,3.014
USDPLN,20101215,234300,3.012,3.012,3.012,3.012
USDPLN,20101215,234400,3.018,3.018,3.012,3.012
USDPLN,20101215,234500,3.011,3.012,3.011,3.012
USDPLN,20101215,234600,3.011,3.012,3.011,3.012
USDPLN,20101215,234700,3.011,3.012,3.011,3.012
USDPLN,20101215,234800,3.013,3.013,3.013,3.013
USDPLN,20101215,234900,3.012,3.012,3.011,3.011
USDPLN,20101215,235000,3.012,3.012,3.012,3.012
USDPLN,20101215,235100,3.013,3.013,3.012,3.012
USDPLN,20101215,235200,3.013,3.013,3.012,3.012
USDPLN,20101215,235300,3.013,3.013,3.012,3.012
USDPLN,20101215,235400,3.013,3.013,3.012,3.013
USDPLN,20101215,235600,3.012,3.014,3.012,3.014
USDPLN,20101215,235700,3.013,3.013,3.013,3.013
USDPLN,20101215,235900,3.016,3.016,3.016,3.016
USDPLN,20101216,000000,3.013,3.013,3.013,3.013
USDRUB,20101215,000500,30.67,30.67,30.67,30.67
USDRUB,20101215,001000,30.67,30.67,30.67,30.67
USDRUB,20101215,001500,30.67,30.67,30.67,30.67
USDRUB,20101215,002000,30.67,30.67,30.67,30.67
USDRUB,20101215,002500,30.67,30.67,30.67,30.67
USDRUB,20101215,003000,30.67,30.67,30.67,30.67
USDRUB,20101215,003500,30.67,30.67,30.67,30.67
USDRUB,20101215,004000,30.67,30.67,30.67,30.67
USDRUB,20101215,004500,30.67,30.67,30.67,30.67
USDRUB,20101215,005000,30.67,30.67,30.67,30.67
USDRUB,20101215,005500,30.67,30.67,30.67,30.67
USDRUB,20101215,010000,30.67,30.67,30.67,30.67
USDRUB,20101215,010500,30.67,30.67,30.67,30.67
USDRUB,20101215,011000,30.67,30.67,30.67,30.67
USDRUB,20101215,011500,30.67,30.67,30.67,30.67
USDRUB,20101215,012000,30.67,30.67,30.67,30.67
USDRUB,20101215,012500,30.67,30.67,30.67,30.67
USDRUB,20101215,013000,30.67,30.67,30.67,30.67
USDRUB,20101215,013500,30.67,30.67,30.67,30.67
USDRUB,20101215,014000,30.67,30.67,30.67,30.67
USDRUB,20101215,014500,30.67,30.67,30.67,30.67
USDRUB,20101215,015000,30.67,30.67,30.67,30.67
USDRUB,20101215,015500,30.67,30.67,30.67,30.67
USDRUB,20101215,020000,30.67,30.67,30.67,30.67
USDRUB,20101215,020500,30.67,30.67,30.67,30.67
USDRUB,20101215,021000,30.67,30.67,30.67,30.67
USDRUB,20101215,021500,30.67,30.67,30.67,30.67
USDRUB,20101215,022000,30.67,30.67,30.67,30.67
USDRUB,20101215,022500,30.67,30.67,30.67,30.67
USDRUB,20101215,023000,30.67,30.67,30.67,30.67
USDRUB,20101215,023500,30.67,30.67,30.67,30.67
USDRUB,20101215,024000,30.67,30.67,30.67,30.67
USDRUB,20101215,024500,30.67,30.67,30.67,30.67
USDRUB,20101215,025000,30.67,30.67,30.67,30.67
USDRUB,20101215,025500,30.67,30.67,30.67,30.67
USDRUB,20101215,030000,30.67,30.67,30.67,30.67
USDRUB,20101215,030500,30.67,30.67,30.67,30.67
USDRUB,20101215,031000,30.67,30.67,30.67,30.67
USDRUB,20101215,031500,30.67,30.67,30.67,30.67
USDRUB,20101215,032000,30.67,30.67,30.67,30.67
USDRUB,20101215,032500,30.67,30.67,30.67,30.67
USDRUB,20101215,033000,30.67,30.67,30.67,30.67
USDRUB,20101215,033500,30.67,30.67,30.67,30.67
USDRUB,20101215,034000,30.67,30.67,30.67,30.67
USDRUB,20101215,034500,30.67,30.67,30.67,30.67
USDRUB,20101215,035000,30.67,30.67,30.67,30.67
USDRUB,20101215,035500,30.67,30.67,30.67,30.67
USDRUB,20101215,040000,30.67,30.67,30.67,30.67
USDRUB,20101215,040500,30.67,30.67,30.67,30.67
USDRUB,20101215,041000,30.67,30.67,30.67,30.67
USDRUB,20101215,041500,30.67,30.67,30.67,30.67
USDRUB,20101215,042000,30.67,30.67,30.67,30.67
USDRUB,20101215,042500,30.67,30.67,30.67,30.67
USDRUB,20101215,043000,30.67,30.67,30.67,30.67
USDRUB,20101215,043500,30.67,30.67,30.67,30.67
USDRUB,20101215,044000,30.67,30.67,30.67,30.67
USDRUB,20101215,044500,30.67,30.67,30.67,30.67
USDRUB,20101215,045000,30.67,30.67,30.67,30.67
USDRUB,20101215,045500,30.67,30.67,30.67,30.67
USDRUB,20101215,050000,30.67,30.67,30.67,30.67
USDRUB,20101215,050500,30.67,30.67,30.67,30.67
USDRUB,20101215,051000,30.67,30.67,30.67,30.67
USDRUB,20101215,051500,30.67,30.67,30.67,30.67
USDRUB,20101215,052000,30.67,30.67,30.67,30.67
USDRUB,20101215,052500,30.67,30.67,30.67,30.67
USDRUB,20101215,053000,30.67,30.67,30.67,30.67
USDRUB,20101215,053500,30.67,30.67,30.67,30.67
USDRUB,20101215,054000,30.67,30.67,30.67,30.67
USDRUB,20101215,054500,30.67,30.67,30.67,30.67
USDRUB,20101215,055000,30.67,30.67,30.67,30.67
USDRUB,20101215,055500,30.67,30.67,30.67,30.67
USDRUB,20101215,060000,30.67,30.67,30.67,30.67
USDRUB,20101215,060500,30.67,30.67,30.67,30.67
USDRUB,20101215,061000,30.67,30.67,30.67,30.67
USDRUB,20101215,061500,30.67,30.67,30.67,30.67
USDRUB,20101215,062000,30.67,30.67,30.67,30.67
USDRUB,20101215,062500,30.67,30.67,30.67,30.67
USDRUB,20101215,063000,30.67,30.67,30.67,30.67
USDRUB,20101215,063500,30.67,30.67,30.67,30.67
USDRUB,20101215,064000,30.67,30.67,30.67,30.67
USDRUB,20101215,064500,30.67,30.67,30.67,30.67
USDRUB,20101215,065000,30.67,30.67,30.67,30.67
USDRUB,20101215,065500,30.67,30.67,30.67,30.67
USDRUB,20101215,070000,30.67,30.67,30.67,30.67
USDRUB,20101215,070500,30.67,30.67,30.67,30.67
USDRUB,20101215,071000,30.67,30.67,30.67,30.67
USDRUB,20101215,071500,30.67,30.67,30.67,30.67
USDRUB,20101215,072000,30.67,30.67,30.67,30.67
USDRUB,20101215,072500,30.67,30.67,30.67,30.67
USDRUB,20101215,073000,30.67,30.67,30.67,30.67
USDRUB,20101215,073500,30.67,30.67,30.67,30.67
USDRUB,20101215,074000,30.67,30.67,30.67,30.67
USDRUB,20101215,074500,30.67,30.67,30.67,30.67
USDRUB,20101215,075000,30.67,30.67,30.67,30.67
USDRUB,20101215,075500,30.67,30.67,30.67,30.67
USDRUB,20101215,080000,30.67,30.67,30.67,30.67
USDRUB,20101215,080500,30.67,30.67,30.67,30.67
USDRUB,20101215,080700,30.74,30.74,30.74,30.74
USDRUB,20101215,081200,30.74,30.74,30.74,30.74
USDRUB,20101215,081700,30.74,30.74,30.74,30.74
USDRUB,20101215,082100,30.69,30.69,30.69,30.69
USDRUB,20101215,082500,30.67,30.67,30.67,30.67
USDRUB,20101215,082700,30.62,30.62,30.62,30.62
USDRUB,20101215,082900,30.63,30.63,30.63,30.63
USDRUB,20101215,083100,30.64,30.64,30.64,30.64
USDRUB,20101215,083600,30.64,30.64,30.64,30.64
USDRUB,20101215,083700,30.66,30.66,30.66,30.66
USDRUB,20101215,084200,30.66,30.66,30.66,30.66
USDRUB,20101215,084500,30.64,30.64,30.64,30.64
USDRUB,20101215,085000,30.65,30.65,30.65,30.65
USDRUB,20101215,085500,30.65,30.65,30.65,30.65
USDRUB,20101215,085900,30.66,30.66,30.66,30.66
USDRUB,20101215,090000,30.67,30.67,30.67,30.67
USDRUB,20101215,090200,30.66,30.66,30.66,30.66
USDRUB,20101215,090600,30.64,30.64,30.64,30.64
USDRUB,20101215,091100,30.64,30.64,30.64,30.64
USDRUB,20101215,091300,30.67,30.67,30.67,30.67
USDRUB,20101215,091800,30.67,30.67,30.67,30.67
USDRUB,20101215,092300,30.66,30.66,30.66,30.66
USDRUB,20101215,092500,30.67,30.67,30.67,30.67
USDRUB,20101215,092600,30.66,30.66,30.66,30.66
USDRUB,20101215,092700,30.67,30.67,30.67,30.67
USDRUB,20101215,093200,30.67,30.67,30.67,30.67
USDRUB,20101215,093300,30.68,30.68,30.68,30.68
USDRUB,20101215,093400,30.67,30.67,30.67,30.67
USDRUB,20101215,093600,30.68,30.68,30.68,30.68
USDRUB,20101215,093700,30.67,30.67,30.67,30.67
USDRUB,20101215,093800,30.68,30.68,30.68,30.68
USDRUB,20101215,094000,30.67,30.67,30.67,30.67
USDRUB,20101215,094100,30.68,30.68,30.68,30.68
USDRUB,20101215,094400,30.67,30.67,30.67,30.67
USDRUB,20101215,094700,30.68,30.68,30.68,30.68
USDRUB,20101215,094800,30.66,30.66,30.66,30.66
USDRUB,20101215,095000,30.67,30.67,30.67,30.67
USDRUB,20101215,095100,30.65,30.65,30.65,30.65
USDRUB,20101215,095400,30.66,30.66,30.66,30.66
USDRUB,20101215,095500,30.65,30.65,30.65,30.65
USDRUB,20101215,095600,30.66,30.66,30.66,30.66
USDRUB,20101215,095700,30.65,30.65,30.65,30.65
USDRUB,20101215,095900,30.64,30.64,30.64,30.64
USDRUB,20101215,100100,30.65,30.65,30.65,30.65
USDRUB,20101215,100600,30.66,30.66,30.66,30.66
USDRUB,20101215,100700,30.65,30.65,30.65,30.65
USDRUB,20101215,101000,30.66,30.66,30.66,30.66
USDRUB,20101215,101100,30.65,30.65,30.65,30.65
USDRUB,20101215,101200,30.66,30.66,30.66,30.66
USDRUB,20101215,101500,30.65,30.65,30.65,30.65
USDRUB,20101215,101600,30.66,30.66,30.66,30.66
USDRUB,20101215,101700,30.65,30.65,30.65,30.65
USDRUB,20101215,101900,30.66,30.66,30.66,30.66
USDRUB,20101215,102000,30.67,30.67,30.67,30.67
USDRUB,20101215,102100,30.66,30.66,30.66,30.66
USDRUB,20101215,102300,30.67,30.67,30.67,30.67
USDRUB,20101215,102400,30.66,30.66,30.66,30.66
USDRUB,20101215,102900,30.66,30.66,30.66,30.66
USDRUB,20101215,103000,30.65,30.65,30.65,30.65
USDRUB,20101215,103100,30.66,30.66,30.66,30.66
USDRUB,20101215,103200,30.65,30.65,30.65,30.65
USDRUB,20101215,103500,30.64,30.64,30.64,30.64
USDRUB,20101215,103700,30.65,30.65,30.65,30.65
USDRUB,20101215,104100,30.66,30.66,30.66,30.66
USDRUB,20101215,104400,30.67,30.67,30.67,30.67
USDRUB,20101215,104500,30.66,30.66,30.66,30.66
USDRUB,20101215,104700,30.67,30.67,30.67,30.67
USDRUB,20101215,104900,30.66,30.66,30.66,30.66
USDRUB,20101215,105000,30.67,30.67,30.67,30.67
USDRUB,20101215,105500,30.68,30.68,30.68,30.68
USDRUB,20101215,105600,30.67,30.67,30.67,30.67
USDRUB,20101215,110000,30.66,30.66,30.66,30.66
USDRUB,20101215,110100,30.67,30.67,30.67,30.67
USDRUB,20101215,110400,30.68,30.68,30.68,30.68
USDRUB,20101215,110600,30.67,30.67,30.67,30.67
USDRUB,20101215,110800,30.68,30.68,30.68,30.68
USDRUB,20101215,110900,30.67,30.67,30.67,30.67
USDRUB,20101215,111200,30.68,30.68,30.68,30.68
USDRUB,20101215,111300,30.66,30.66,30.66,30.66
USDRUB,20101215,111400,30.67,30.67,30.67,30.67
USDRUB,20101215,111500,30.66,30.66,30.66,30.66
USDRUB,20101215,111600,30.67,30.67,30.67,30.67
USDRUB,20101215,112100,30.67,30.67,30.67,30.67
USDRUB,20101215,112500,30.66,30.66,30.66,30.66
USDRUB,20101215,112700,30.67,30.67,30.67,30.67
USDRUB,20101215,113000,30.68,30.68,30.68,30.68
USDRUB,20101215,113100,30.67,30.67,30.67,30.67
USDRUB,20101215,113200,30.68,30.68,30.68,30.68
USDRUB,20101215,113400,30.67,30.67,30.67,30.67
USDRUB,20101215,113700,30.68,30.68,30.68,30.68
USDRUB,20101215,113800,30.67,30.67,30.67,30.67
USDRUB,20101215,114000,30.68,30.68,30.68,30.68
USDRUB,20101215,114100,30.67,30.67,30.67,30.67
USDRUB,20101215,114600,30.67,30.67,30.67,30.67
USDRUB,20101215,114700,30.68,30.68,30.68,30.68
USDRUB,20101215,114800,30.67,30.67,30.67,30.67
USDRUB,20101215,114900,30.68,30.68,30.68,30.68
USDRUB,20101215,115000,30.67,30.67,30.67,30.67
USDRUB,20101215,115100,30.68,30.68,30.68,30.68
USDRUB,20101215,115300,30.67,30.67,30.67,30.67
USDRUB,20101215,115400,30.68,30.68,30.68,30.68
USDRUB,20101215,115500,30.67,30.67,30.67,30.67
USDRUB,20101215,115900,30.68,30.68,30.68,30.68
USDRUB,20101215,120400,30.68,30.68,30.68,30.68
USDRUB,20101215,120500,30.67,30.67,30.67,30.67
USDRUB,20101215,120700,30.68,30.68,30.68,30.68
USDRUB,20101215,121000,30.67,30.67,30.67,30.67
USDRUB,20101215,121100,30.68,30.68,30.68,30.68
USDRUB,20101215,121200,30.67,30.67,30.67,30.67
USDRUB,20101215,121300,30.66,30.66,30.66,30.66
USDRUB,20101215,121400,30.67,30.67,30.67,30.67
USDRUB,20101215,121600,30.66,30.66,30.66,30.66
USDRUB,20101215,121700,30.67,30.67,30.67,30.67
USDRUB,20101215,121900,30.66,30.66,30.66,30.66
USDRUB,20101215,122000,30.67,30.67,30.67,30.67
USDRUB,20101215,122100,30.66,30.66,30.66,30.66
USDRUB,20101215,122300,30.67,30.67,30.67,30.67
USDRUB,20101215,122400,30.66,30.66,30.66,30.66
USDRUB,20101215,122500,30.67,30.67,30.67,30.67
USDRUB,20101215,122600,30.66,30.66,30.66,30.66
USDRUB,20101215,122700,30.67,30.67,30.67,30.67
USDRUB,20101215,122800,30.66,30.66,30.66,30.66
USDRUB,20101215,123000,30.68,30.68,30.68,30.68
USDRUB,20101215,123100,30.69,30.69,30.69,30.69
USDRUB,20101215,123200,30.68,30.68,30.68,30.68
USDRUB,20101215,123300,30.69,30.69,30.69,30.69
USDRUB,20101215,123400,30.68,30.68,30.68,30.68
USDRUB,20101215,123600,30.69,30.69,30.69,30.69
USDRUB,20101215,123700,30.68,30.68,30.68,30.68
USDRUB,20101215,123900,30.67,30.67,30.67,30.67
USDRUB,20101215,124000,30.68,30.68,30.68,30.68
USDRUB,20101215,124200,30.67,30.67,30.67,30.67
USDRUB,20101215,124400,30.66,30.66,30.66,30.66
USDRUB,20101215,124500,30.65,30.65,30.65,30.65
USDRUB,20101215,124600,30.64,30.64,30.64,30.64
USDRUB,20101215,124700,30.65,30.65,30.65,30.65
USDRUB,20101215,124900,30.64,30.64,30.64,30.64
USDRUB,20101215,125100,30.65,30.65,30.65,30.65
USDRUB,20101215,125400,30.64,30.64,30.64,30.64
USDRUB,20101215,125500,30.65,30.65,30.65,30.65
USDRUB,20101215,125600,30.64,30.64,30.64,30.64
USDRUB,20101215,125700,30.65,30.65,30.65,30.65
USDRUB,20101215,130000,30.66,30.66,30.66,30.66
USDRUB,20101215,130100,30.65,30.65,30.65,30.65
USDRUB,20101215,130300,30.64,30.64,30.64,30.64
USDRUB,20101215,130500,30.63,30.63,30.63,30.63
USDRUB,20101215,130800,30.62,30.62,30.62,30.62
USDRUB,20101215,130900,30.63,30.63,30.63,30.63
USDRUB,20101215,131000,30.61,30.61,30.61,30.61
USDRUB,20101215,131100,30.60,30.60,30.60,30.60
USDRUB,20101215,131200,30.61,30.61,30.61,30.61
USDRUB,20101215,131700,30.60,30.60,30.60,30.60
USDRUB,20101215,131800,30.62,30.62,30.62,30.62
USDRUB,20101215,131900,30.60,30.60,30.60,30.60
USDRUB,20101215,132000,30.61,30.61,30.61,30.61
USDRUB,20101215,132100,30.60,30.60,30.60,30.60
USDRUB,20101215,132200,30.61,30.61,30.61,30.61
USDRUB,20101215,132500,30.60,30.60,30.60,30.60
USDRUB,20101215,132700,30.61,30.61,30.61,30.61
USDRUB,20101215,133000,30.60,30.60,30.60,30.60
USDRUB,20101215,133200,30.59,30.59,30.59,30.59
USDRUB,20101215,133300,30.60,30.60,30.60,30.60
USDRUB,20101215,133400,30.59,30.59,30.59,30.59
USDRUB,20101215,133500,30.58,30.58,30.58,30.58
USDRUB,20101215,133600,30.57,30.57,30.57,30.57
USDRUB,20101215,133700,30.59,30.59,30.59,30.59
USDRUB,20101215,133900,30.58,30.58,30.58,30.58
USDRUB,20101215,134100,30.57,30.57,30.57,30.57
USDRUB,20101215,134200,30.58,30.58,30.58,30.58
USDRUB,20101215,134300,30.57,30.57,30.57,30.57
USDRUB,20101215,134600,30.58,30.58,30.58,30.58
USDRUB,20101215,135100,30.58,30.58,30.58,30.58
USDRUB,20101215,135200,30.59,30.59,30.59,30.59
USDRUB,20101215,135500,30.58,30.58,30.58,30.58
USDRUB,20101215,135700,30.59,30.59,30.59,30.59
USDRUB,20101215,135800,30.60,30.60,30.60,30.60
USDRUB,20101215,140100,30.59,30.59,30.59,30.59
USDRUB,20101215,140200,30.60,30.60,30.60,30.60
USDRUB,20101215,140300,30.57,30.57,30.57,30.57
USDRUB,20101215,140400,30.58,30.58,30.58,30.58
USDRUB,20101215,140800,30.57,30.57,30.57,30.57
USDRUB,20101215,140900,30.58,30.58,30.58,30.58
USDRUB,20101215,141000,30.57,30.57,30.57,30.57
USDRUB,20101215,141300,30.58,30.58,30.58,30.58
USDRUB,20101215,141500,30.59,30.59,30.59,30.59
USDRUB,20101215,141800,30.58,30.58,30.58,30.58
USDRUB,20101215,142300,30.58,30.58,30.58,30.58
USDRUB,20101215,142400,30.60,30.60,30.60,30.60
USDRUB,20101215,142500,30.61,30.61,30.61,30.61
USDRUB,20101215,142700,30.60,30.60,30.60,30.60
USDRUB,20101215,143100,30.61,30.61,30.61,30.61
USDRUB,20101215,143200,30.60,30.60,30.60,30.60
USDRUB,20101215,143300,30.61,30.61,30.61,30.61
USDRUB,20101215,143800,30.61,30.61,30.61,30.61
USDRUB,20101215,143900,30.62,30.62,30.62,30.62
USDRUB,20101215,144000,30.61,30.61,30.61,30.61
USDRUB,20101215,144100,30.62,30.62,30.62,30.62
USDRUB,20101215,144400,30.61,30.61,30.61,30.61
USDRUB,20101215,144500,30.60,30.60,30.60,30.60
USDRUB,20101215,144600,30.61,30.61,30.61,30.61
USDRUB,20101215,144700,30.62,30.62,30.62,30.62
USDRUB,20101215,144900,30.61,30.61,30.61,30.61
USDRUB,20101215,145400,30.61,30.61,30.61,30.61
USDRUB,20101215,145900,30.61,30.61,30.61,30.61
USDRUB,20101215,150100,30.62,30.62,30.62,30.62
USDRUB,20101215,150600,30.62,30.62,30.62,30.62
USDRUB,20101215,151100,30.62,30.62,30.62,30.62
USDRUB,20101215,151600,30.62,30.62,30.62,30.62
USDRUB,20101215,151700,30.65,30.65,30.65,30.65
USDRUB,20101215,151900,30.64,30.64,30.64,30.64
USDRUB,20101215,152200,30.63,30.63,30.63,30.63
USDRUB,20101215,152300,30.64,30.64,30.64,30.64
USDRUB,20101215,152700,30.65,30.65,30.65,30.65
USDRUB,20101215,152800,30.64,30.64,30.64,30.64
USDRUB,20101215,152900,30.65,30.65,30.65,30.65
USDRUB,20101215,153000,30.64,30.64,30.64,30.64
USDRUB,20101215,153100,30.63,30.63,30.63,30.63
USDRUB,20101215,153400,30.62,30.62,30.62,30.62
USDRUB,20101215,153500,30.61,30.61,30.61,30.61
USDRUB,20101215,153700,30.62,30.62,30.62,30.62
USDRUB,20101215,153800,30.61,30.61,30.61,30.61
USDRUB,20101215,153900,30.62,30.62,30.62,30.62
USDRUB,20101215,154200,30.61,30.61,30.61,30.61
USDRUB,20101215,154700,30.61,30.61,30.61,30.61
USDRUB,20101215,155200,30.61,30.61,30.61,30.61
USDRUB,20101215,155700,30.61,30.61,30.61,30.61
USDRUB,20101215,160200,30.61,30.61,30.61,30.61
USDRUB,20101215,160700,30.61,30.61,30.61,30.61
USDRUB,20101215,161200,30.61,30.61,30.61,30.61
USDRUB,20101215,161700,30.61,30.61,30.61,30.61
USDRUB,20101215,162200,30.61,30.61,30.61,30.61
USDRUB,20101215,162700,30.61,30.61,30.61,30.61
USDRUB,20101215,163200,30.61,30.61,30.61,30.61
USDRUB,20101215,163700,30.61,30.61,30.61,30.61
USDRUB,20101215,164200,30.61,30.61,30.61,30.61
USDRUB,20101215,164700,30.61,30.61,30.61,30.61
USDRUB,20101215,165200,30.61,30.61,30.61,30.61
USDRUB,20101215,165700,30.61,30.61,30.61,30.61
USDRUB,20101215,170200,30.61,30.61,30.61,30.61
USDRUB,20101215,170700,30.61,30.61,30.61,30.61
USDRUB,20101215,171200,30.61,30.61,30.61,30.61
USDRUB,20101215,171700,30.61,30.61,30.61,30.61
USDRUB,20101215,172200,30.61,30.61,30.61,30.61
USDRUB,20101215,172700,30.61,30.61,30.61,30.61
USDRUB,20101215,172900,30.64,30.64,30.64,30.64
USDRUB,20101215,173400,30.64,30.64,30.64,30.64
USDRUB,20101215,173900,30.64,30.64,30.64,30.64
USDRUB,20101215,174500,30.64,30.64,30.64,30.64
USDRUB,20101215,175000,30.64,30.64,30.64,30.64
USDRUB,20101215,175500,30.64,30.64,30.64,30.64
USDRUB,20101215,180000,30.64,30.64,30.64,30.64
USDRUB,20101215,180500,30.64,30.64,30.64,30.64
USDRUB,20101215,181000,30.64,30.64,30.64,30.64
USDRUB,20101215,181500,30.64,30.64,30.64,30.64
USDRUB,20101215,182000,30.64,30.64,30.64,30.64
USDRUB,20101215,182500,30.64,30.64,30.64,30.64
USDRUB,20101215,183000,30.64,30.64,30.64,30.64
USDRUB,20101215,183500,30.64,30.64,30.64,30.64
USDRUB,20101215,184000,30.64,30.64,30.64,30.64
USDRUB,20101215,184500,30.64,30.64,30.64,30.64
USDRUB,20101215,185000,30.64,30.64,30.64,30.64
USDRUB,20101215,185500,30.64,30.64,30.64,30.64
USDRUB,20101215,190000,30.64,30.64,30.64,30.64
USDRUB,20101215,190500,30.64,30.64,30.64,30.64
USDRUB,20101215,191000,30.64,30.64,30.64,30.64
USDRUB,20101215,191500,30.64,30.64,30.64,30.64
USDRUB,20101215,192000,30.64,30.64,30.64,30.64
USDRUB,20101215,192500,30.64,30.64,30.64,30.64
USDRUB,20101215,193000,30.64,30.64,30.64,30.64
USDRUB,20101215,193500,30.64,30.64,30.64,30.64
USDRUB,20101215,194000,30.64,30.64,30.64,30.64
USDRUB,20101215,194500,30.64,30.64,30.64,30.64
USDRUB,20101215,195000,30.64,30.64,30.64,30.64
USDRUB,20101215,195500,30.64,30.64,30.64,30.64
USDRUB,20101215,200000,30.64,30.64,30.64,30.64
USDRUB,20101215,200500,30.64,30.64,30.64,30.64
USDRUB,20101215,201000,30.64,30.64,30.64,30.64
USDRUB,20101215,201500,30.64,30.64,30.64,30.64
USDRUB,20101215,202000,30.64,30.64,30.64,30.64
USDRUB,20101215,202500,30.64,30.64,30.64,30.64
USDRUB,20101215,203000,30.64,30.64,30.64,30.64
USDRUB,20101215,203500,30.64,30.64,30.64,30.64
USDRUB,20101215,204000,30.64,30.64,30.64,30.64
USDRUB,20101215,204500,30.64,30.64,30.64,30.64
USDRUB,20101215,205000,30.64,30.64,30.64,30.64
USDRUB,20101215,205500,30.64,30.64,30.64,30.64
USDRUB,20101215,210000,30.64,30.64,30.64,30.64
USDRUB,20101215,210500,30.64,30.64,30.64,30.64
USDRUB,20101215,211000,30.64,30.64,30.64,30.64
USDRUB,20101215,211500,30.64,30.64,30.64,30.64
USDRUB,20101215,212000,30.64,30.64,30.64,30.64
USDRUB,20101215,212500,30.64,30.64,30.64,30.64
USDRUB,20101215,213000,30.64,30.64,30.64,30.64
USDRUB,20101215,213500,30.64,30.64,30.64,30.64
USDRUB,20101215,214000,30.64,30.64,30.64,30.64
USDRUB,20101215,214500,30.64,30.64,30.64,30.64
USDRUB,20101215,215000,30.64,30.64,30.64,30.64
USDRUB,20101215,215500,30.64,30.64,30.64,30.64
USDRUB,20101215,220000,30.64,30.64,30.64,30.64
USDRUB,20101215,220500,30.64,30.64,30.64,30.64
USDRUB,20101215,221000,30.64,30.64,30.64,30.64
USDRUB,20101215,221500,30.64,30.64,30.64,30.64
USDRUB,20101215,222000,30.64,30.64,30.64,30.64
USDRUB,20101215,222500,30.64,30.64,30.64,30.64
USDRUB,20101215,223000,30.64,30.64,30.64,30.64
USDRUB,20101215,223500,30.64,30.64,30.64,30.64
USDRUB,20101215,224000,30.64,30.64,30.64,30.64
USDRUB,20101215,224500,30.64,30.64,30.64,30.64
USDRUB,20101215,225000,30.64,30.64,30.64,30.64
USDRUB,20101215,225500,30.64,30.64,30.64,30.64
USDRUB,20101215,230000,30.64,30.64,30.64,30.64
USDRUB,20101215,230500,30.64,30.64,30.64,30.64
USDRUB,20101215,231000,30.64,30.64,30.64,30.64
USDRUB,20101215,231500,30.64,30.64,30.64,30.64
USDRUB,20101215,232000,30.64,30.64,30.64,30.64
USDRUB,20101215,232500,30.64,30.64,30.64,30.64
USDRUB,20101215,233000,30.64,30.64,30.64,30.64
USDRUB,20101215,233500,30.64,30.64,30.64,30.64
USDRUB,20101215,234000,30.64,30.64,30.64,30.64
USDRUB,20101215,234500,30.64,30.64,30.64,30.64
USDRUB,20101215,235000,30.64,30.64,30.64,30.64
USDRUB,20101215,235500,30.64,30.64,30.64,30.64
USDRUB,20101216,000000,30.64,30.64,30.64,30.64
USDSEK,20101215,000100,6.795,6.796,6.795,6.796
USDSEK,20101215,000200,6.796,6.796,6.796,6.796
USDSEK,20101215,000300,6.796,6.797,6.796,6.796
USDSEK,20101215,000400,6.796,6.796,6.796,6.796
USDSEK,20101215,000500,6.797,6.797,6.797,6.797
USDSEK,20101215,000600,6.797,6.797,6.797,6.797
USDSEK,20101215,000700,6.797,6.797,6.797,6.797
USDSEK,20101215,000800,6.798,6.800,6.798,6.799
USDSEK,20101215,000900,6.799,6.799,6.799,6.799
USDSEK,20101215,001000,6.799,6.799,6.799,6.799
USDSEK,20101215,001100,6.800,6.800,6.800,6.800
USDSEK,20101215,001200,6.800,6.800,6.800,6.800
USDSEK,20101215,001300,6.800,6.800,6.799,6.800
USDSEK,20101215,001400,6.801,6.801,6.800,6.800
USDSEK,20101215,001500,6.801,6.801,6.800,6.800
USDSEK,20101215,001600,6.800,6.800,6.800,6.800
USDSEK,20101215,001700,6.800,6.800,6.800,6.800
USDSEK,20101215,001800,6.800,6.800,6.800,6.800
USDSEK,20101215,001900,6.800,6.800,6.800,6.800
USDSEK,20101215,002000,6.799,6.800,6.799,6.800
USDSEK,20101215,002100,6.799,6.799,6.799,6.799
USDSEK,20101215,002200,6.799,6.799,6.798,6.799
USDSEK,20101215,002300,6.798,6.799,6.798,6.798
USDSEK,20101215,002400,6.799,6.799,6.799,6.799
USDSEK,20101215,002500,6.799,6.799,6.799,6.799
USDSEK,20101215,002600,6.799,6.799,6.799,6.799
USDSEK,20101215,002700,6.799,6.800,6.799,6.800
USDSEK,20101215,002800,6.800,6.800,6.800,6.800
USDSEK,20101215,002900,6.800,6.800,6.800,6.800
USDSEK,20101215,003000,6.800,6.800,6.800,6.800
USDSEK,20101215,003100,6.801,6.801,6.801,6.801
USDSEK,20101215,003200,6.801,6.801,6.801,6.801
USDSEK,20101215,003300,6.801,6.803,6.801,6.803
USDSEK,20101215,003400,6.804,6.804,6.804,6.804
USDSEK,20101215,003500,6.804,6.805,6.804,6.805
USDSEK,20101215,003600,6.804,6.805,6.804,6.805
USDSEK,20101215,003700,6.805,6.809,6.805,6.809
USDSEK,20101215,003800,6.809,6.809,6.809,6.809
USDSEK,20101215,003900,6.809,6.809,6.808,6.808
USDSEK,20101215,004000,6.809,6.809,6.808,6.809
USDSEK,20101215,004100,6.809,6.810,6.809,6.810
USDSEK,20101215,004200,6.809,6.809,6.809,6.809
USDSEK,20101215,004300,6.809,6.809,6.809,6.809
USDSEK,20101215,004400,6.810,6.810,6.809,6.809
USDSEK,20101215,004500,6.810,6.810,6.808,6.808
USDSEK,20101215,004600,6.809,6.809,6.808,6.808
USDSEK,20101215,004700,6.809,6.809,6.808,6.808
USDSEK,20101215,004800,6.808,6.808,6.808,6.808
USDSEK,20101215,004900,6.809,6.809,6.809,6.809
USDSEK,20101215,005000,6.810,6.810,6.808,6.809
USDSEK,20101215,005100,6.808,6.808,6.808,6.808
USDSEK,20101215,005200,6.809,6.809,6.808,6.809
USDSEK,20101215,005300,6.808,6.809,6.808,6.808
USDSEK,20101215,005400,6.807,6.807,6.807,6.807
USDSEK,20101215,005500,6.807,6.807,6.806,6.806
USDSEK,20101215,005600,6.806,6.806,6.806,6.806
USDSEK,20101215,005700,6.806,6.807,6.806,6.807
USDSEK,20101215,005800,6.808,6.809,6.808,6.809
USDSEK,20101215,005900,6.808,6.809,6.808,6.809
USDSEK,20101215,010000,6.810,6.810,6.809,6.810
USDSEK,20101215,010100,6.811,6.811,6.811,6.811
USDSEK,20101215,010200,6.810,6.810,6.810,6.810
USDSEK,20101215,010300,6.810,6.810,6.809,6.809
USDSEK,20101215,010400,6.808,6.809,6.808,6.809
USDSEK,20101215,010500,6.810,6.810,6.810,6.810
USDSEK,20101215,010600,6.810,6.811,6.810,6.810
USDSEK,20101215,010700,6.811,6.813,6.811,6.813
USDSEK,20101215,010800,6.812,6.813,6.812,6.812
USDSEK,20101215,010900,6.812,6.812,6.812,6.812
USDSEK,20101215,011000,6.812,6.813,6.812,6.813
USDSEK,20101215,011100,6.814,6.814,6.813,6.814
USDSEK,20101215,011200,6.814,6.814,6.813,6.813
USDSEK,20101215,011300,6.814,6.814,6.814,6.814
USDSEK,20101215,011400,6.813,6.814,6.813,6.813
USDSEK,20101215,011500,6.813,6.813,6.813,6.813
USDSEK,20101215,011600,6.813,6.814,6.813,6.813
USDSEK,20101215,011700,6.813,6.813,6.813,6.813
USDSEK,20101215,011800,6.812,6.813,6.812,6.813
USDSEK,20101215,011900,6.814,6.814,6.812,6.813
USDSEK,20101215,012000,6.814,6.814,6.812,6.813
USDSEK,20101215,012100,6.814,6.814,6.813,6.813
USDSEK,20101215,012200,6.812,6.812,6.812,6.812
USDSEK,20101215,012300,6.813,6.814,6.812,6.814
USDSEK,20101215,012400,6.813,6.813,6.813,6.813
USDSEK,20101215,012500,6.813,6.813,6.813,6.813
USDSEK,20101215,012600,6.812,6.813,6.812,6.813
USDSEK,20101215,012700,6.812,6.813,6.812,6.813
USDSEK,20101215,012800,6.813,6.813,6.812,6.813
USDSEK,20101215,012900,6.813,6.813,6.813,6.813
USDSEK,20101215,013000,6.813,6.813,6.813,6.813
USDSEK,20101215,013100,6.812,6.812,6.812,6.812
USDSEK,20101215,013200,6.811,6.811,6.810,6.811
USDSEK,20101215,013300,6.811,6.811,6.810,6.810
USDSEK,20101215,013400,6.811,6.811,6.811,6.811
USDSEK,20101215,013500,6.811,6.811,6.809,6.810
USDSEK,20101215,013600,6.809,6.810,6.809,6.809
USDSEK,20101215,013700,6.808,6.810,6.808,6.810
USDSEK,20101215,013800,6.809,6.811,6.809,6.811
USDSEK,20101215,013900,6.810,6.811,6.810,6.811
USDSEK,20101215,014000,6.812,6.812,6.812,6.812
USDSEK,20101215,014100,6.813,6.813,6.812,6.813
USDSEK,20101215,014200,6.814,6.814,6.813,6.813
USDSEK,20101215,014300,6.813,6.813,6.812,6.812
USDSEK,20101215,014400,6.813,6.813,6.813,6.813
USDSEK,20101215,014500,6.813,6.814,6.813,6.814
USDSEK,20101215,014600,6.813,6.813,6.812,6.812
USDSEK,20101215,014700,6.813,6.813,6.812,6.812
USDSEK,20101215,014800,6.812,6.813,6.811,6.811
USDSEK,20101215,014900,6.810,6.810,6.810,6.810
USDSEK,20101215,015000,6.810,6.810,6.810,6.810
USDSEK,20101215,015100,6.809,6.809,6.808,6.808
USDSEK,20101215,015200,6.809,6.809,6.808,6.808
USDSEK,20101215,015300,6.808,6.809,6.808,6.809
USDSEK,20101215,015400,6.809,6.809,6.809,6.809
USDSEK,20101215,015500,6.808,6.810,6.808,6.810
USDSEK,20101215,015700,6.810,6.811,6.810,6.811
USDSEK,20101215,015800,6.811,6.811,6.811,6.811
USDSEK,20101215,015900,6.812,6.812,6.811,6.812
USDSEK,20101215,020000,6.812,6.812,6.812,6.812
USDSEK,20101215,020100,6.812,6.812,6.812,6.812
USDSEK,20101215,020200,6.813,6.814,6.813,6.813
USDSEK,20101215,020300,6.813,6.813,6.811,6.811
USDSEK,20101215,020400,6.812,6.813,6.811,6.813
USDSEK,20101215,020500,6.812,6.812,6.811,6.812
USDSEK,20101215,020600,6.811,6.811,6.810,6.811
USDSEK,20101215,020700,6.812,6.812,6.812,6.812
USDSEK,20101215,020800,6.813,6.813,6.812,6.812
USDSEK,20101215,020900,6.811,6.812,6.811,6.811
USDSEK,20101215,021000,6.812,6.814,6.811,6.814
USDSEK,20101215,021100,6.813,6.813,6.812,6.813
USDSEK,20101215,021200,6.814,6.814,6.814,6.814
USDSEK,20101215,021300,6.813,6.815,6.813,6.813
USDSEK,20101215,021400,6.814,6.814,6.813,6.814
USDSEK,20101215,021500,6.813,6.813,6.813,6.813
USDSEK,20101215,021600,6.813,6.813,6.812,6.812
USDSEK,20101215,021700,6.813,6.813,6.813,6.813
USDSEK,20101215,021800,6.813,6.814,6.813,6.814
USDSEK,20101215,021900,6.815,6.817,6.814,6.817
USDSEK,20101215,022000,6.818,6.818,6.818,6.818
USDSEK,20101215,022100,6.819,6.819,6.818,6.818
USDSEK,20101215,022200,6.819,6.819,6.819,6.819
USDSEK,20101215,022300,6.818,6.818,6.818,6.818
USDSEK,20101215,022400,6.817,6.820,6.817,6.819
USDSEK,20101215,022500,6.818,6.818,6.818,6.818
USDSEK,20101215,022600,6.818,6.819,6.818,6.819
USDSEK,20101215,022700,6.819,6.819,6.819,6.819
USDSEK,20101215,022800,6.819,6.819,6.818,6.819
USDSEK,20101215,022900,6.820,6.821,6.820,6.820
USDSEK,20101215,023000,6.820,6.820,6.820,6.820
USDSEK,20101215,023100,6.819,6.819,6.818,6.818
USDSEK,20101215,023200,6.819,6.819,6.818,6.818
USDSEK,20101215,023300,6.818,6.818,6.818,6.818
USDSEK,20101215,023400,6.818,6.818,6.817,6.817
USDSEK,20101215,023500,6.818,6.818,6.818,6.818
USDSEK,20101215,023600,6.817,6.818,6.817,6.818
USDSEK,20101215,023700,6.818,6.818,6.817,6.818
USDSEK,20101215,023800,6.817,6.817,6.816,6.816
USDSEK,20101215,023900,6.815,6.815,6.814,6.815
USDSEK,20101215,024000,6.815,6.815,6.815,6.815
USDSEK,20101215,024100,6.815,6.815,6.815,6.815
USDSEK,20101215,024200,6.814,6.815,6.814,6.814
USDSEK,20101215,024300,6.814,6.814,6.814,6.814
USDSEK,20101215,024400,6.814,6.814,6.814,6.814
USDSEK,20101215,024500,6.815,6.815,6.814,6.814
USDSEK,20101215,024600,6.814,6.814,6.814,6.814
USDSEK,20101215,024700,6.815,6.815,6.814,6.814
USDSEK,20101215,024800,6.815,6.815,6.814,6.814
USDSEK,20101215,024900,6.814,6.815,6.814,6.814
USDSEK,20101215,025000,6.815,6.816,6.814,6.816
USDSEK,20101215,025100,6.815,6.816,6.815,6.816
USDSEK,20101215,025200,6.817,6.819,6.817,6.818
USDSEK,20101215,025300,6.819,6.819,6.818,6.818
USDSEK,20101215,025400,6.819,6.819,6.818,6.818
USDSEK,20101215,025500,6.818,6.818,6.818,6.818
USDSEK,20101215,025600,6.819,6.819,6.819,6.819
USDSEK,20101215,025700,6.818,6.818,6.818,6.818
USDSEK,20101215,025800,6.818,6.818,6.817,6.818
USDSEK,20101215,025900,6.817,6.818,6.817,6.817
USDSEK,20101215,030000,6.818,6.818,6.816,6.817
USDSEK,20101215,030100,6.816,6.816,6.816,6.816
USDSEK,20101215,030200,6.816,6.817,6.816,6.817
USDSEK,20101215,030300,6.817,6.817,6.817,6.817
USDSEK,20101215,030400,6.818,6.818,6.817,6.817
USDSEK,20101215,030500,6.817,6.817,6.816,6.816
USDSEK,20101215,030600,6.816,6.817,6.816,6.816
USDSEK,20101215,030700,6.817,6.817,6.817,6.817
USDSEK,20101215,030800,6.817,6.817,6.817,6.817
USDSEK,20101215,030900,6.817,6.817,6.817,6.817
USDSEK,20101215,031000,6.817,6.817,6.815,6.816
USDSEK,20101215,031100,6.815,6.816,6.815,6.816
USDSEK,20101215,031200,6.815,6.816,6.815,6.816
USDSEK,20101215,031300,6.815,6.816,6.815,6.815
USDSEK,20101215,031400,6.816,6.816,6.816,6.816
USDSEK,20101215,031500,6.816,6.816,6.816,6.816
USDSEK,20101215,031600,6.816,6.816,6.816,6.816
USDSEK,20101215,031700,6.816,6.817,6.816,6.816
USDSEK,20101215,031800,6.816,6.816,6.816,6.816
USDSEK,20101215,031900,6.816,6.816,6.816,6.816
USDSEK,20101215,032000,6.817,6.817,6.816,6.816
USDSEK,20101215,032100,6.816,6.816,6.816,6.816
USDSEK,20101215,032200,6.816,6.816,6.816,6.816
USDSEK,20101215,032300,6.815,6.816,6.815,6.816
USDSEK,20101215,032400,6.815,6.816,6.815,6.815
USDSEK,20101215,032500,6.814,6.814,6.814,6.814
USDSEK,20101215,032600,6.813,6.814,6.813,6.814
USDSEK,20101215,032700,6.814,6.814,6.814,6.814
USDSEK,20101215,032800,6.814,6.814,6.814,6.814
USDSEK,20101215,032900,6.814,6.814,6.814,6.814
USDSEK,20101215,033000,6.813,6.814,6.813,6.814
USDSEK,20101215,033100,6.814,6.814,6.814,6.814
USDSEK,20101215,033200,6.814,6.814,6.814,6.814
USDSEK,20101215,033300,6.814,6.814,6.814,6.814
USDSEK,20101215,033400,6.814,6.815,6.814,6.815
USDSEK,20101215,033500,6.815,6.815,6.815,6.815
USDSEK,20101215,033600,6.816,6.817,6.816,6.817
USDSEK,20101215,033700,6.816,6.816,6.815,6.815
USDSEK,20101215,033800,6.816,6.816,6.816,6.816
USDSEK,20101215,033900,6.816,6.816,6.816,6.816
USDSEK,20101215,034000,6.816,6.816,6.815,6.815
USDSEK,20101215,034100,6.816,6.816,6.815,6.815
USDSEK,20101215,034200,6.815,6.815,6.815,6.815
USDSEK,20101215,034300,6.815,6.815,6.815,6.815
USDSEK,20101215,034400,6.815,6.815,6.815,6.815
USDSEK,20101215,034500,6.815,6.815,6.815,6.815
USDSEK,20101215,034600,6.815,6.815,6.815,6.815
USDSEK,20101215,034700,6.816,6.816,6.816,6.816
USDSEK,20101215,034800,6.816,6.816,6.815,6.815
USDSEK,20101215,034900,6.815,6.815,6.815,6.815
USDSEK,20101215,035000,6.815,6.815,6.815,6.815
USDSEK,20101215,035100,6.816,6.816,6.815,6.815
USDSEK,20101215,035200,6.815,6.815,6.815,6.815
USDSEK,20101215,035300,6.815,6.815,6.815,6.815
USDSEK,20101215,035400,6.816,6.816,6.816,6.816
USDSEK,20101215,035500,6.815,6.816,6.815,6.815
USDSEK,20101215,035600,6.816,6.816,6.815,6.815
USDSEK,20101215,035700,6.815,6.815,6.815,6.815
USDSEK,20101215,035800,6.815,6.815,6.815,6.815
USDSEK,20101215,035900,6.815,6.815,6.815,6.815
USDSEK,20101215,040000,6.816,6.816,6.816,6.816
USDSEK,20101215,040100,6.816,6.816,6.816,6.816
USDSEK,20101215,040200,6.817,6.817,6.816,6.816
USDSEK,20101215,040300,6.817,6.817,6.816,6.816
USDSEK,20101215,040400,6.817,6.817,6.816,6.816
USDSEK,20101215,040500,6.816,6.816,6.816,6.816
USDSEK,20101215,040600,6.816,6.816,6.816,6.816
USDSEK,20101215,040700,6.815,6.817,6.815,6.816
USDSEK,20101215,040800,6.817,6.817,6.816,6.816
USDSEK,20101215,040900,6.817,6.817,6.816,6.816
USDSEK,20101215,041000,6.816,6.816,6.816,6.816
USDSEK,20101215,041100,6.816,6.816,6.816,6.816
USDSEK,20101215,041200,6.816,6.816,6.816,6.816
USDSEK,20101215,041300,6.816,6.816,6.816,6.816
USDSEK,20101215,041400,6.815,6.816,6.815,6.815
USDSEK,20101215,041500,6.816,6.816,6.815,6.815
USDSEK,20101215,041600,6.815,6.815,6.815,6.815
USDSEK,20101215,041700,6.815,6.815,6.815,6.815
USDSEK,20101215,041800,6.815,6.815,6.815,6.815
USDSEK,20101215,041900,6.816,6.816,6.815,6.815
USDSEK,20101215,042000,6.816,6.816,6.815,6.815
USDSEK,20101215,042100,6.815,6.815,6.814,6.814
USDSEK,20101215,042200,6.814,6.814,6.814,6.814
USDSEK,20101215,042300,6.814,6.814,6.814,6.814
USDSEK,20101215,042400,6.814,6.814,6.814,6.814
USDSEK,20101215,042500,6.813,6.814,6.813,6.814
USDSEK,20101215,042600,6.813,6.813,6.813,6.813
USDSEK,20101215,042700,6.813,6.813,6.813,6.813
USDSEK,20101215,042800,6.812,6.813,6.812,6.813
USDSEK,20101215,042900,6.812,6.813,6.812,6.813
USDSEK,20101215,043000,6.812,6.812,6.812,6.812
USDSEK,20101215,043100,6.812,6.812,6.812,6.812
USDSEK,20101215,043200,6.812,6.813,6.811,6.812
USDSEK,20101215,043300,6.813,6.813,6.813,6.813
USDSEK,20101215,043400,6.812,6.812,6.812,6.812
USDSEK,20101215,043500,6.813,6.813,6.812,6.813
USDSEK,20101215,043600,6.812,6.812,6.812,6.812
USDSEK,20101215,043700,6.813,6.813,6.813,6.813
USDSEK,20101215,043800,6.813,6.813,6.812,6.812
USDSEK,20101215,043900,6.812,6.812,6.812,6.812
USDSEK,20101215,044000,6.811,6.812,6.811,6.811
USDSEK,20101215,044100,6.811,6.811,6.811,6.811
USDSEK,20101215,044200,6.810,6.810,6.810,6.810
USDSEK,20101215,044300,6.810,6.810,6.809,6.810
USDSEK,20101215,044400,6.809,6.809,6.808,6.808
USDSEK,20101215,044500,6.809,6.809,6.808,6.808
USDSEK,20101215,044600,6.809,6.809,6.808,6.809
USDSEK,20101215,044700,6.809,6.809,6.809,6.809
USDSEK,20101215,044800,6.810,6.811,6.809,6.811
USDSEK,20101215,044900,6.811,6.811,6.811,6.811
USDSEK,20101215,045000,6.810,6.811,6.810,6.811
USDSEK,20101215,045100,6.811,6.811,6.811,6.811
USDSEK,20101215,045200,6.810,6.811,6.810,6.811
USDSEK,20101215,045300,6.810,6.811,6.810,6.810
USDSEK,20101215,045400,6.811,6.811,6.811,6.811
USDSEK,20101215,045500,6.811,6.811,6.810,6.811
USDSEK,20101215,045600,6.812,6.812,6.812,6.812
USDSEK,20101215,045700,6.812,6.812,6.812,6.812
USDSEK,20101215,045800,6.812,6.813,6.812,6.813
USDSEK,20101215,045900,6.812,6.813,6.812,6.813
USDSEK,20101215,050000,6.813,6.813,6.812,6.812
USDSEK,20101215,050100,6.813,6.813,6.812,6.812
USDSEK,20101215,050200,6.812,6.812,6.811,6.812
USDSEK,20101215,050300,6.813,6.813,6.812,6.812
USDSEK,20101215,050400,6.812,6.812,6.812,6.812
USDSEK,20101215,050500,6.812,6.812,6.812,6.812
USDSEK,20101215,050600,6.812,6.812,6.812,6.812
USDSEK,20101215,050700,6.812,6.812,6.812,6.812
USDSEK,20101215,050800,6.811,6.812,6.811,6.812
USDSEK,20101215,050900,6.812,6.812,6.811,6.811
USDSEK,20101215,051000,6.810,6.811,6.810,6.810
USDSEK,20101215,051100,6.809,6.810,6.809,6.810
USDSEK,20101215,051200,6.810,6.810,6.810,6.810
USDSEK,20101215,051300,6.811,6.811,6.810,6.811
USDSEK,20101215,051400,6.811,6.811,6.811,6.811
USDSEK,20101215,051500,6.811,6.811,6.811,6.811
USDSEK,20101215,051600,6.812,6.812,6.812,6.812
USDSEK,20101215,051700,6.812,6.813,6.812,6.813
USDSEK,20101215,051800,6.812,6.812,6.812,6.812
USDSEK,20101215,051900,6.812,6.812,6.812,6.812
USDSEK,20101215,052000,6.811,6.811,6.811,6.811
USDSEK,20101215,052100,6.811,6.811,6.811,6.811
USDSEK,20101215,052200,6.812,6.812,6.811,6.811
USDSEK,20101215,052300,6.811,6.811,6.811,6.811
USDSEK,20101215,052400,6.811,6.811,6.811,6.811
USDSEK,20101215,052500,6.810,6.811,6.810,6.811
USDSEK,20101215,052600,6.810,6.811,6.810,6.811
USDSEK,20101215,052700,6.812,6.812,6.812,6.812
USDSEK,20101215,052800,6.811,6.812,6.811,6.811
USDSEK,20101215,052900,6.811,6.811,6.811,6.811
USDSEK,20101215,053000,6.811,6.811,6.811,6.811
USDSEK,20101215,053100,6.811,6.811,6.811,6.811
USDSEK,20101215,053200,6.811,6.811,6.811,6.811
USDSEK,20101215,053300,6.810,6.811,6.810,6.811
USDSEK,20101215,053400,6.810,6.810,6.810,6.810
USDSEK,20101215,053500,6.810,6.811,6.810,6.810
USDSEK,20101215,053600,6.810,6.810,6.810,6.810
USDSEK,20101215,053700,6.810,6.810,6.810,6.810
USDSEK,20101215,053800,6.810,6.810,6.810,6.810
USDSEK,20101215,053900,6.811,6.811,6.810,6.810
USDSEK,20101215,054000,6.810,6.810,6.810,6.810
USDSEK,20101215,054100,6.810,6.810,6.810,6.810
USDSEK,20101215,054200,6.810,6.810,6.810,6.810
USDSEK,20101215,054300,6.810,6.810,6.810,6.810
USDSEK,20101215,054400,6.810,6.810,6.810,6.810
USDSEK,20101215,054500,6.810,6.810,6.810,6.810
USDSEK,20101215,054600,6.811,6.811,6.811,6.811
USDSEK,20101215,054700,6.811,6.811,6.810,6.810
USDSEK,20101215,054800,6.810,6.810,6.810,6.810
USDSEK,20101215,054900,6.810,6.810,6.810,6.810
USDSEK,20101215,055000,6.809,6.809,6.809,6.809
USDSEK,20101215,055100,6.809,6.809,6.809,6.809
USDSEK,20101215,055200,6.809,6.809,6.809,6.809
USDSEK,20101215,055300,6.809,6.809,6.809,6.809
USDSEK,20101215,055400,6.809,6.809,6.809,6.809
USDSEK,20101215,055500,6.809,6.809,6.809,6.809
USDSEK,20101215,055600,6.809,6.809,6.809,6.809
USDSEK,20101215,055700,6.809,6.809,6.809,6.809
USDSEK,20101215,055800,6.809,6.809,6.809,6.809
USDSEK,20101215,055900,6.810,6.810,6.809,6.809
USDSEK,20101215,060000,6.809,6.809,6.809,6.809
USDSEK,20101215,060100,6.810,6.810,6.810,6.810
USDSEK,20101215,060200,6.810,6.810,6.810,6.810
USDSEK,20101215,060300,6.810,6.812,6.810,6.811
USDSEK,20101215,060400,6.811,6.811,6.811,6.811
USDSEK,20101215,060500,6.812,6.812,6.812,6.812
USDSEK,20101215,060600,6.812,6.812,6.811,6.811
USDSEK,20101215,060700,6.812,6.812,6.811,6.812
USDSEK,20101215,060800,6.811,6.811,6.811,6.811
USDSEK,20101215,060900,6.810,6.811,6.810,6.811
USDSEK,20101215,061000,6.811,6.811,6.811,6.811
USDSEK,20101215,061100,6.811,6.811,6.811,6.811
USDSEK,20101215,061200,6.811,6.811,6.811,6.811
USDSEK,20101215,061300,6.810,6.811,6.810,6.811
USDSEK,20101215,061400,6.810,6.811,6.810,6.810
USDSEK,20101215,061500,6.810,6.810,6.810,6.810
USDSEK,20101215,061600,6.811,6.811,6.810,6.811
USDSEK,20101215,061700,6.811,6.811,6.811,6.811
USDSEK,20101215,061800,6.810,6.811,6.810,6.811
USDSEK,20101215,061900,6.811,6.811,6.811,6.811
USDSEK,20101215,062000,6.811,6.811,6.811,6.811
USDSEK,20101215,062100,6.810,6.811,6.810,6.810
USDSEK,20101215,062200,6.811,6.811,6.810,6.811
USDSEK,20101215,062300,6.811,6.811,6.811,6.811
USDSEK,20101215,062400,6.811,6.811,6.811,6.811
USDSEK,20101215,062500,6.811,6.811,6.811,6.811
USDSEK,20101215,062600,6.812,6.812,6.812,6.812
USDSEK,20101215,062700,6.813,6.813,6.813,6.813
USDSEK,20101215,062800,6.813,6.813,6.812,6.813
USDSEK,20101215,062900,6.812,6.812,6.812,6.812
USDSEK,20101215,063000,6.813,6.813,6.813,6.813
USDSEK,20101215,063100,6.812,6.813,6.812,6.813
USDSEK,20101215,063200,6.813,6.813,6.813,6.813
USDSEK,20101215,063300,6.814,6.814,6.814,6.814
USDSEK,20101215,063400,6.813,6.814,6.813,6.814
USDSEK,20101215,063500,6.813,6.814,6.813,6.814
USDSEK,20101215,063600,6.815,6.815,6.814,6.815
USDSEK,20101215,063700,6.815,6.815,6.814,6.815
USDSEK,20101215,063800,6.814,6.815,6.814,6.815
USDSEK,20101215,063900,6.815,6.815,6.815,6.815
USDSEK,20101215,064000,6.815,6.815,6.814,6.814
USDSEK,20101215,064100,6.815,6.815,6.815,6.815
USDSEK,20101215,064200,6.815,6.815,6.814,6.814
USDSEK,20101215,064300,6.815,6.815,6.814,6.814
USDSEK,20101215,064400,6.813,6.815,6.813,6.815
USDSEK,20101215,064500,6.814,6.814,6.814,6.814
USDSEK,20101215,064600,6.814,6.815,6.814,6.814
USDSEK,20101215,064700,6.814,6.814,6.814,6.814
USDSEK,20101215,064800,6.815,6.815,6.814,6.814
USDSEK,20101215,064900,6.815,6.815,6.814,6.814
USDSEK,20101215,065000,6.814,6.814,6.814,6.814
USDSEK,20101215,065100,6.814,6.814,6.814,6.814
USDSEK,20101215,065200,6.815,6.815,6.814,6.815
USDSEK,20101215,065300,6.815,6.815,6.815,6.815
USDSEK,20101215,065400,6.815,6.815,6.815,6.815
USDSEK,20101215,065500,6.816,6.816,6.816,6.816
USDSEK,20101215,065600,6.816,6.816,6.816,6.816
USDSEK,20101215,065700,6.816,6.816,6.816,6.816
USDSEK,20101215,065800,6.816,6.816,6.816,6.816
USDSEK,20101215,065900,6.816,6.817,6.816,6.816
USDSEK,20101215,070000,6.816,6.816,6.816,6.816
USDSEK,20101215,070100,6.817,6.817,6.816,6.817
USDSEK,20101215,070200,6.816,6.817,6.816,6.817
USDSEK,20101215,070300,6.816,6.816,6.816,6.816
USDSEK,20101215,070400,6.816,6.820,6.816,6.820
USDSEK,20101215,070500,6.819,6.822,6.819,6.822
USDSEK,20101215,070600,6.823,6.826,6.823,6.826
USDSEK,20101215,070700,6.827,6.828,6.827,6.827
USDSEK,20101215,070800,6.828,6.830,6.827,6.829
USDSEK,20101215,070900,6.830,6.830,6.828,6.828
USDSEK,20101215,071000,6.827,6.828,6.826,6.826
USDSEK,20101215,071100,6.827,6.830,6.826,6.830
USDSEK,20101215,071200,6.831,6.831,6.829,6.829
USDSEK,20101215,071300,6.828,6.828,6.826,6.827
USDSEK,20101215,071400,6.828,6.828,6.826,6.826
USDSEK,20101215,071500,6.827,6.829,6.827,6.829
USDSEK,20101215,071600,6.830,6.831,6.830,6.831
USDSEK,20101215,071700,6.832,6.832,6.832,6.832
USDSEK,20101215,071800,6.833,6.834,6.833,6.834
USDSEK,20101215,071900,6.833,6.833,6.830,6.830
USDSEK,20101215,072000,6.830,6.830,6.830,6.830
USDSEK,20101215,072100,6.829,6.831,6.829,6.831
USDSEK,20101215,072200,6.832,6.832,6.831,6.831
USDSEK,20101215,072300,6.830,6.833,6.830,6.833
USDSEK,20101215,072400,6.834,6.835,6.832,6.832
USDSEK,20101215,072500,6.833,6.833,6.831,6.832
USDSEK,20101215,072600,6.831,6.832,6.831,6.832
USDSEK,20101215,072700,6.833,6.833,6.833,6.833
USDSEK,20101215,072800,6.834,6.835,6.834,6.834
USDSEK,20101215,072900,6.835,6.837,6.834,6.837
USDSEK,20101215,073000,6.836,6.837,6.836,6.836
USDSEK,20101215,073100,6.837,6.837,6.835,6.835
USDSEK,20101215,073200,6.834,6.834,6.832,6.832
USDSEK,20101215,073300,6.833,6.833,6.833,6.833
USDSEK,20101215,073400,6.832,6.832,6.831,6.832
USDSEK,20101215,073500,6.831,6.833,6.830,6.830
USDSEK,20101215,073600,6.831,6.831,6.830,6.830
USDSEK,20101215,073700,6.831,6.832,6.831,6.831
USDSEK,20101215,073800,6.832,6.833,6.832,6.832
USDSEK,20101215,073900,6.831,6.831,6.830,6.831
USDSEK,20101215,074000,6.830,6.831,6.829,6.830
USDSEK,20101215,074100,6.831,6.831,6.829,6.829
USDSEK,20101215,074200,6.828,6.828,6.827,6.828
USDSEK,20101215,074300,6.829,6.829,6.828,6.829
USDSEK,20101215,074400,6.828,6.828,6.826,6.826
USDSEK,20101215,074500,6.827,6.829,6.827,6.828
USDSEK,20101215,074600,6.828,6.829,6.828,6.829
USDSEK,20101215,074700,6.829,6.829,6.829,6.829
USDSEK,20101215,074800,6.828,6.830,6.828,6.830
USDSEK,20101215,074900,6.829,6.830,6.829,6.830
USDSEK,20101215,075000,6.830,6.830,6.830,6.830
USDSEK,20101215,075100,6.831,6.831,6.828,6.829
USDSEK,20101215,075200,6.828,6.831,6.828,6.831
USDSEK,20101215,075300,6.830,6.830,6.829,6.830
USDSEK,20101215,075400,6.829,6.829,6.828,6.829
USDSEK,20101215,075500,6.830,6.830,6.830,6.830
USDSEK,20101215,075600,6.831,6.832,6.829,6.831
USDSEK,20101215,075700,6.830,6.830,6.828,6.828
USDSEK,20101215,075800,6.829,6.829,6.828,6.828
USDSEK,20101215,075900,6.829,6.829,6.829,6.829
USDSEK,20101215,080000,6.830,6.836,6.830,6.835
USDSEK,20101215,080100,6.836,6.836,6.835,6.836
USDSEK,20101215,080200,6.837,6.837,6.834,6.835
USDSEK,20101215,080300,6.836,6.836,6.835,6.835
USDSEK,20101215,080400,6.835,6.837,6.835,6.836
USDSEK,20101215,080500,6.837,6.837,6.836,6.837
USDSEK,20101215,080600,6.838,6.838,6.835,6.835
USDSEK,20101215,080700,6.836,6.838,6.836,6.838
USDSEK,20101215,080800,6.837,6.838,6.837,6.837
USDSEK,20101215,080900,6.836,6.836,6.835,6.835
USDSEK,20101215,081000,6.834,6.834,6.832,6.833
USDSEK,20101215,081100,6.832,6.833,6.830,6.830
USDSEK,20101215,081200,6.829,6.830,6.829,6.830
USDSEK,20101215,081300,6.831,6.833,6.830,6.833
USDSEK,20101215,081400,6.834,6.834,6.831,6.831
USDSEK,20101215,081500,6.830,6.832,6.830,6.831
USDSEK,20101215,081600,6.832,6.832,6.828,6.828
USDSEK,20101215,081700,6.829,6.831,6.829,6.830
USDSEK,20101215,081800,6.831,6.831,6.828,6.829
USDSEK,20101215,081900,6.828,6.829,6.827,6.828
USDSEK,20101215,082000,6.827,6.827,6.824,6.825
USDSEK,20101215,082100,6.824,6.825,6.822,6.823
USDSEK,20101215,082200,6.824,6.825,6.823,6.824
USDSEK,20101215,082300,6.825,6.827,6.825,6.826
USDSEK,20101215,082400,6.827,6.828,6.826,6.827
USDSEK,20101215,082500,6.826,6.827,6.825,6.825
USDSEK,20101215,082600,6.826,6.827,6.826,6.826
USDSEK,20101215,082700,6.826,6.826,6.824,6.825
USDSEK,20101215,082800,6.824,6.824,6.823,6.823
USDSEK,20101215,082900,6.822,6.822,6.821,6.822
USDSEK,20101215,083000,6.822,6.822,6.821,6.821
USDSEK,20101215,083100,6.820,6.821,6.820,6.820
USDSEK,20101215,083200,6.821,6.823,6.821,6.821
USDSEK,20101215,083300,6.822,6.824,6.820,6.823
USDSEK,20101215,083400,6.822,6.823,6.821,6.823
USDSEK,20101215,083500,6.822,6.822,6.822,6.822
USDSEK,20101215,083600,6.822,6.824,6.822,6.823
USDSEK,20101215,083700,6.824,6.825,6.823,6.824
USDSEK,20101215,083800,6.825,6.826,6.824,6.824
USDSEK,20101215,083900,6.823,6.824,6.823,6.824
USDSEK,20101215,084000,6.823,6.825,6.823,6.825
USDSEK,20101215,084100,6.824,6.825,6.824,6.825
USDSEK,20101215,084200,6.824,6.824,6.824,6.824
USDSEK,20101215,084300,6.824,6.824,6.823,6.823
USDSEK,20101215,084400,6.822,6.822,6.821,6.822
USDSEK,20101215,084500,6.823,6.827,6.822,6.827
USDSEK,20101215,084600,6.826,6.827,6.826,6.826
USDSEK,20101215,084700,6.827,6.829,6.827,6.828
USDSEK,20101215,084800,6.827,6.827,6.824,6.824
USDSEK,20101215,084900,6.823,6.824,6.823,6.823
USDSEK,20101215,085000,6.822,6.823,6.821,6.823
USDSEK,20101215,085100,6.822,6.824,6.822,6.823
USDSEK,20101215,085200,6.822,6.822,6.821,6.821
USDSEK,20101215,085300,6.820,6.822,6.820,6.822
USDSEK,20101215,085400,6.821,6.821,6.819,6.821
USDSEK,20101215,085500,6.822,6.822,6.820,6.821
USDSEK,20101215,085600,6.820,6.821,6.820,6.820
USDSEK,20101215,085700,6.821,6.821,6.819,6.821
USDSEK,20101215,085800,6.822,6.824,6.822,6.824
USDSEK,20101215,085900,6.823,6.830,6.823,6.830
USDSEK,20101215,090000,6.831,6.832,6.830,6.830
USDSEK,20101215,090100,6.829,6.829,6.824,6.825
USDSEK,20101215,090200,6.826,6.826,6.823,6.824
USDSEK,20101215,090300,6.823,6.824,6.820,6.820
USDSEK,20101215,090400,6.818,6.821,6.818,6.820
USDSEK,20101215,090500,6.819,6.819,6.812,6.812
USDSEK,20101215,090600,6.813,6.816,6.813,6.815
USDSEK,20101215,090700,6.814,6.815,6.812,6.815
USDSEK,20101215,090800,6.816,6.817,6.814,6.814
USDSEK,20101215,090900,6.813,6.814,6.812,6.812
USDSEK,20101215,091000,6.813,6.819,6.813,6.819
USDSEK,20101215,091100,6.818,6.819,6.816,6.819
USDSEK,20101215,091200,6.817,6.820,6.817,6.820
USDSEK,20101215,091300,6.819,6.822,6.819,6.821
USDSEK,20101215,091400,6.822,6.822,6.820,6.821
USDSEK,20101215,091500,6.822,6.823,6.821,6.821
USDSEK,20101215,091600,6.822,6.824,6.822,6.823
USDSEK,20101215,091700,6.822,6.825,6.821,6.824
USDSEK,20101215,091800,6.825,6.825,6.822,6.822
USDSEK,20101215,091900,6.821,6.822,6.821,6.822
USDSEK,20101215,092000,6.821,6.826,6.819,6.826
USDSEK,20101215,092100,6.827,6.829,6.827,6.827
USDSEK,20101215,092200,6.826,6.829,6.826,6.827
USDSEK,20101215,092300,6.826,6.827,6.824,6.824
USDSEK,20101215,092400,6.825,6.825,6.821,6.821
USDSEK,20101215,092500,6.820,6.822,6.820,6.820
USDSEK,20101215,092600,6.819,6.822,6.818,6.822
USDSEK,20101215,092700,6.821,6.823,6.820,6.823
USDSEK,20101215,092800,6.824,6.824,6.821,6.824
USDSEK,20101215,092900,6.823,6.823,6.820,6.821
USDSEK,20101215,093000,6.820,6.820,6.819,6.819
USDSEK,20101215,093100,6.820,6.826,6.812,6.821
USDSEK,20101215,093200,6.819,6.825,6.819,6.821
USDSEK,20101215,093300,6.820,6.820,6.815,6.817
USDSEK,20101215,093400,6.818,6.820,6.817,6.820
USDSEK,20101215,093500,6.821,6.822,6.819,6.822
USDSEK,20101215,093600,6.824,6.826,6.820,6.821
USDSEK,20101215,093700,6.820,6.824,6.820,6.822
USDSEK,20101215,093800,6.823,6.825,6.823,6.825
USDSEK,20101215,093900,6.824,6.825,6.822,6.822
USDSEK,20101215,094000,6.821,6.822,6.820,6.820
USDSEK,20101215,094100,6.819,6.823,6.819,6.821
USDSEK,20101215,094200,6.822,6.823,6.821,6.823
USDSEK,20101215,094300,6.822,6.822,6.819,6.820
USDSEK,20101215,094400,6.821,6.821,6.819,6.820
USDSEK,20101215,094500,6.819,6.821,6.819,6.821
USDSEK,20101215,094600,6.822,6.822,6.819,6.821
USDSEK,20101215,094700,6.822,6.822,6.817,6.817
USDSEK,20101215,094800,6.816,6.816,6.814,6.815
USDSEK,20101215,094900,6.814,6.815,6.813,6.815
USDSEK,20101215,095000,6.814,6.814,6.810,6.812
USDSEK,20101215,095100,6.811,6.811,6.807,6.807
USDSEK,20101215,095200,6.806,6.806,6.803,6.803
USDSEK,20101215,095300,6.802,6.802,6.800,6.801
USDSEK,20101215,095400,6.802,6.804,6.802,6.803
USDSEK,20101215,095500,6.804,6.805,6.803,6.805
USDSEK,20101215,095600,6.807,6.808,6.806,6.807
USDSEK,20101215,095700,6.808,6.811,6.807,6.811
USDSEK,20101215,095800,6.810,6.810,6.809,6.810
USDSEK,20101215,095900,6.809,6.810,6.808,6.810
USDSEK,20101215,100000,6.811,6.814,6.811,6.814
USDSEK,20101215,100100,6.815,6.816,6.813,6.814
USDSEK,20101215,100200,6.815,6.816,6.814,6.816
USDSEK,20101215,100300,6.817,6.817,6.815,6.816
USDSEK,20101215,100400,6.817,6.819,6.816,6.819
USDSEK,20101215,100500,6.820,6.821,6.820,6.820
USDSEK,20101215,100600,6.819,6.821,6.819,6.821
USDSEK,20101215,100700,6.822,6.824,6.821,6.824
USDSEK,20101215,100800,6.823,6.824,6.823,6.824
USDSEK,20101215,100900,6.825,6.827,6.824,6.826
USDSEK,20101215,101000,6.825,6.826,6.825,6.826
USDSEK,20101215,101100,6.827,6.829,6.827,6.829
USDSEK,20101215,101200,6.828,6.831,6.828,6.831
USDSEK,20101215,101300,6.832,6.832,6.831,6.831
USDSEK,20101215,101400,6.832,6.833,6.830,6.830
USDSEK,20101215,101500,6.831,6.832,6.829,6.832
USDSEK,20101215,101600,6.833,6.834,6.832,6.834
USDSEK,20101215,101700,6.833,6.834,6.832,6.833
USDSEK,20101215,101800,6.834,6.834,6.832,6.832
USDSEK,20101215,101900,6.833,6.834,6.833,6.833
USDSEK,20101215,102000,6.834,6.835,6.833,6.833
USDSEK,20101215,102100,6.832,6.833,6.832,6.833
USDSEK,20101215,102200,6.834,6.834,6.833,6.834
USDSEK,20101215,102300,6.836,6.838,6.836,6.836
USDSEK,20101215,102400,6.835,6.835,6.831,6.831
USDSEK,20101215,102500,6.830,6.831,6.830,6.831
USDSEK,20101215,102600,6.830,6.831,6.829,6.829
USDSEK,20101215,102700,6.828,6.831,6.828,6.831
USDSEK,20101215,102800,6.832,6.832,6.831,6.831
USDSEK,20101215,102900,6.830,6.830,6.828,6.829
USDSEK,20101215,103000,6.829,6.829,6.829,6.829
USDSEK,20101215,103100,6.830,6.831,6.830,6.830
USDSEK,20101215,103200,6.829,6.830,6.828,6.829
USDSEK,20101215,103300,6.828,6.828,6.826,6.826
USDSEK,20101215,103400,6.825,6.825,6.823,6.823
USDSEK,20101215,103500,6.822,6.824,6.822,6.824
USDSEK,20101215,103600,6.825,6.826,6.825,6.826
USDSEK,20101215,103700,6.827,6.828,6.827,6.827
USDSEK,20101215,103800,6.828,6.828,6.827,6.828
USDSEK,20101215,103900,6.827,6.827,6.827,6.827
USDSEK,20101215,104000,6.827,6.829,6.827,6.829
USDSEK,20101215,104100,6.830,6.832,6.830,6.832
USDSEK,20101215,104200,6.831,6.832,6.829,6.829
USDSEK,20101215,104300,6.830,6.830,6.828,6.830
USDSEK,20101215,104400,6.829,6.830,6.829,6.830
USDSEK,20101215,104500,6.829,6.829,6.827,6.827
USDSEK,20101215,104600,6.828,6.828,6.828,6.828
USDSEK,20101215,104700,6.829,6.832,6.829,6.832
USDSEK,20101215,104800,6.831,6.832,6.831,6.831
USDSEK,20101215,104900,6.832,6.832,6.829,6.829
USDSEK,20101215,105000,6.828,6.831,6.828,6.830
USDSEK,20101215,105100,6.829,6.832,6.829,6.832
USDSEK,20101215,105200,6.831,6.833,6.831,6.832
USDSEK,20101215,105300,6.833,6.833,6.832,6.833
USDSEK,20101215,105400,6.832,6.833,6.830,6.833
USDSEK,20101215,105500,6.834,6.837,6.834,6.836
USDSEK,20101215,105600,6.837,6.837,6.836,6.837
USDSEK,20101215,105700,6.838,6.840,6.837,6.837
USDSEK,20101215,105800,6.836,6.836,6.835,6.836
USDSEK,20101215,105900,6.837,6.837,6.832,6.832
USDSEK,20101215,110000,6.833,6.835,6.831,6.835
USDSEK,20101215,110100,6.836,6.837,6.833,6.833
USDSEK,20101215,110200,6.832,6.835,6.832,6.834
USDSEK,20101215,110300,6.833,6.833,6.832,6.832
USDSEK,20101215,110400,6.833,6.836,6.833,6.833
USDSEK,20101215,110500,6.834,6.834,6.832,6.832
USDSEK,20101215,110600,6.831,6.831,6.827,6.828
USDSEK,20101215,110700,6.827,6.830,6.827,6.830
USDSEK,20101215,110800,6.829,6.832,6.829,6.832
USDSEK,20101215,110900,6.833,6.834,6.833,6.834
USDSEK,20101215,111000,6.833,6.834,6.832,6.833
USDSEK,20101215,111100,6.834,6.834,6.832,6.833
USDSEK,20101215,111200,6.834,6.835,6.831,6.831
USDSEK,20101215,111300,6.829,6.829,6.827,6.827
USDSEK,20101215,111400,6.828,6.829,6.826,6.828
USDSEK,20101215,111500,6.829,6.829,6.825,6.826
USDSEK,20101215,111600,6.825,6.825,6.819,6.819
USDSEK,20101215,111700,6.820,6.821,6.820,6.820
USDSEK,20101215,111800,6.819,6.820,6.817,6.817
USDSEK,20101215,111900,6.818,6.819,6.818,6.819
USDSEK,20101215,112000,6.818,6.820,6.817,6.819
USDSEK,20101215,112100,6.820,6.821,6.819,6.821
USDSEK,20101215,112200,6.822,6.822,6.821,6.821
USDSEK,20101215,112300,6.822,6.822,6.819,6.820
USDSEK,20101215,112400,6.819,6.819,6.815,6.815
USDSEK,20101215,112500,6.816,6.816,6.813,6.813
USDSEK,20101215,112600,6.812,6.812,6.810,6.812
USDSEK,20101215,112700,6.814,6.816,6.814,6.815
USDSEK,20101215,112800,6.814,6.816,6.813,6.816
USDSEK,20101215,112900,6.817,6.819,6.814,6.814
USDSEK,20101215,113000,6.815,6.820,6.815,6.819
USDSEK,20101215,113100,6.820,6.823,6.820,6.823
USDSEK,20101215,113200,6.822,6.825,6.822,6.824
USDSEK,20101215,113300,6.823,6.824,6.821,6.821
USDSEK,20101215,113400,6.820,6.820,6.819,6.819
USDSEK,20101215,113500,6.820,6.821,6.819,6.820
USDSEK,20101215,113600,6.821,6.822,6.820,6.822
USDSEK,20101215,113700,6.823,6.826,6.822,6.824
USDSEK,20101215,113800,6.823,6.823,6.821,6.821
USDSEK,20101215,113900,6.820,6.822,6.820,6.822
USDSEK,20101215,114000,6.821,6.821,6.820,6.820
USDSEK,20101215,114100,6.821,6.823,6.820,6.823
USDSEK,20101215,114200,6.822,6.822,6.819,6.819
USDSEK,20101215,114300,6.820,6.820,6.819,6.820
USDSEK,20101215,114400,6.819,6.819,6.816,6.816
USDSEK,20101215,114600,6.816,6.817,6.815,6.817
USDSEK,20101215,114700,6.818,6.822,6.818,6.821
USDSEK,20101215,114800,6.820,6.820,6.818,6.819
USDSEK,20101215,114900,6.820,6.820,6.819,6.819
USDSEK,20101215,115000,6.818,6.818,6.816,6.817
USDSEK,20101215,115100,6.816,6.820,6.816,6.818
USDSEK,20101215,115200,6.817,6.820,6.816,6.820
USDSEK,20101215,115300,6.819,6.820,6.817,6.817
USDSEK,20101215,115400,6.816,6.820,6.816,6.820
USDSEK,20101215,115500,6.821,6.821,6.819,6.819
USDSEK,20101215,115600,6.818,6.818,6.813,6.813
USDSEK,20101215,115700,6.814,6.817,6.814,6.816
USDSEK,20101215,115800,6.815,6.815,6.812,6.812
USDSEK,20101215,115900,6.813,6.814,6.812,6.813
USDSEK,20101215,120000,6.814,6.814,6.813,6.814
USDSEK,20101215,120100,6.815,6.817,6.815,6.816
USDSEK,20101215,120200,6.817,6.818,6.816,6.816
USDSEK,20101215,120300,6.817,6.817,6.814,6.814
USDSEK,20101215,120400,6.813,6.814,6.813,6.814
USDSEK,20101215,120500,6.813,6.813,6.813,6.813
USDSEK,20101215,120600,6.814,6.815,6.814,6.815
USDSEK,20101215,120700,6.816,6.817,6.815,6.816
USDSEK,20101215,120800,6.815,6.816,6.815,6.815
USDSEK,20101215,120900,6.814,6.817,6.814,6.816
USDSEK,20101215,121000,6.815,6.815,6.812,6.813
USDSEK,20101215,121100,6.812,6.812,6.810,6.811
USDSEK,20101215,121200,6.810,6.810,6.808,6.808
USDSEK,20101215,121300,6.807,6.807,6.803,6.804
USDSEK,20101215,121400,6.803,6.806,6.803,6.805
USDSEK,20101215,121500,6.806,6.806,6.806,6.806
USDSEK,20101215,121600,6.806,6.806,6.804,6.804
USDSEK,20101215,121700,6.805,6.805,6.804,6.804
USDSEK,20101215,121800,6.803,6.804,6.803,6.803
USDSEK,20101215,121900,6.802,6.802,6.800,6.801
USDSEK,20101215,122000,6.802,6.806,6.802,6.806
USDSEK,20101215,122100,6.807,6.807,6.804,6.806
USDSEK,20101215,122200,6.807,6.808,6.807,6.807
USDSEK,20101215,122300,6.806,6.807,6.805,6.807
USDSEK,20101215,122400,6.808,6.808,6.807,6.807
USDSEK,20101215,122500,6.808,6.808,6.807,6.808
USDSEK,20101215,122600,6.809,6.812,6.808,6.812
USDSEK,20101215,122700,6.813,6.813,6.811,6.812
USDSEK,20101215,122800,6.811,6.813,6.811,6.812
USDSEK,20101215,122900,6.811,6.812,6.810,6.811
USDSEK,20101215,123000,6.810,6.812,6.810,6.812
USDSEK,20101215,123100,6.813,6.814,6.813,6.814
USDSEK,20101215,123200,6.813,6.814,6.813,6.814
USDSEK,20101215,123300,6.815,6.815,6.815,6.815
USDSEK,20101215,123400,6.816,6.819,6.816,6.819
USDSEK,20101215,123500,6.820,6.820,6.819,6.819
USDSEK,20101215,123600,6.820,6.820,6.817,6.817
USDSEK,20101215,123700,6.818,6.818,6.817,6.817
USDSEK,20101215,123800,6.818,6.818,6.816,6.816
USDSEK,20101215,123900,6.815,6.816,6.814,6.815
USDSEK,20101215,124000,6.814,6.814,6.812,6.813
USDSEK,20101215,124100,6.814,6.814,6.814,6.814
USDSEK,20101215,124200,6.813,6.815,6.813,6.814
USDSEK,20101215,124300,6.813,6.814,6.813,6.813
USDSEK,20101215,124400,6.813,6.814,6.813,6.814
USDSEK,20101215,124500,6.813,6.813,6.813,6.813
USDSEK,20101215,124600,6.812,6.812,6.806,6.807
USDSEK,20101215,124700,6.808,6.810,6.808,6.810
USDSEK,20101215,124800,6.809,6.810,6.809,6.810
USDSEK,20101215,124900,6.811,6.811,6.807,6.807
USDSEK,20101215,125000,6.806,6.807,6.805,6.807
USDSEK,20101215,125100,6.808,6.809,6.808,6.809
USDSEK,20101215,125200,6.809,6.809,6.808,6.808
USDSEK,20101215,125300,6.807,6.808,6.807,6.808
USDSEK,20101215,125400,6.807,6.808,6.806,6.806
USDSEK,20101215,125500,6.807,6.807,6.806,6.807
USDSEK,20101215,125600,6.806,6.807,6.806,6.807
USDSEK,20101215,125700,6.806,6.808,6.806,6.808
USDSEK,20101215,125800,6.809,6.809,6.809,6.809
USDSEK,20101215,125900,6.808,6.811,6.808,6.809
USDSEK,20101215,130000,6.810,6.813,6.810,6.813
USDSEK,20101215,130100,6.814,6.814,6.808,6.808
USDSEK,20101215,130200,6.807,6.807,6.806,6.807
USDSEK,20101215,130300,6.806,6.807,6.805,6.806
USDSEK,20101215,130400,6.805,6.806,6.805,6.806
USDSEK,20101215,130500,6.805,6.805,6.804,6.805
USDSEK,20101215,130600,6.804,6.805,6.804,6.805
USDSEK,20101215,130700,6.804,6.805,6.804,6.804
USDSEK,20101215,130800,6.803,6.803,6.800,6.801
USDSEK,20101215,130900,6.800,6.801,6.794,6.795
USDSEK,20101215,131000,6.796,6.796,6.793,6.793
USDSEK,20101215,131100,6.794,6.795,6.794,6.794
USDSEK,20101215,131200,6.793,6.794,6.793,6.794
USDSEK,20101215,131300,6.795,6.796,6.795,6.795
USDSEK,20101215,131400,6.796,6.796,6.793,6.795
USDSEK,20101215,131500,6.794,6.795,6.793,6.794
USDSEK,20101215,131600,6.795,6.795,6.793,6.793
USDSEK,20101215,131700,6.792,6.793,6.788,6.790
USDSEK,20101215,131800,6.789,6.791,6.789,6.791
USDSEK,20101215,131900,6.790,6.791,6.790,6.791
USDSEK,20101215,132000,6.792,6.792,6.791,6.792
USDSEK,20101215,132100,6.791,6.791,6.790,6.791
USDSEK,20101215,132200,6.792,6.792,6.792,6.792
USDSEK,20101215,132300,6.792,6.793,6.792,6.792
USDSEK,20101215,132400,6.793,6.793,6.793,6.793
USDSEK,20101215,132500,6.792,6.792,6.791,6.791
USDSEK,20101215,132600,6.790,6.791,6.790,6.791
USDSEK,20101215,132700,6.790,6.792,6.790,6.791
USDSEK,20101215,132800,6.792,6.792,6.792,6.792
USDSEK,20101215,132900,6.792,6.795,6.792,6.795
USDSEK,20101215,133000,6.794,6.796,6.792,6.792
USDSEK,20101215,133100,6.791,6.791,6.790,6.790
USDSEK,20101215,133200,6.791,6.791,6.788,6.788
USDSEK,20101215,133300,6.787,6.788,6.787,6.788
USDSEK,20101215,133400,6.787,6.787,6.785,6.786
USDSEK,20101215,133500,6.787,6.787,6.785,6.786
USDSEK,20101215,133600,6.787,6.787,6.783,6.784
USDSEK,20101215,133700,6.785,6.787,6.785,6.786
USDSEK,20101215,133800,6.785,6.786,6.785,6.786
USDSEK,20101215,133900,6.787,6.787,6.784,6.786
USDSEK,20101215,134000,6.787,6.788,6.786,6.787
USDSEK,20101215,134100,6.786,6.787,6.786,6.787
USDSEK,20101215,134200,6.788,6.788,6.785,6.786
USDSEK,20101215,134300,6.785,6.786,6.785,6.786
USDSEK,20101215,134400,6.787,6.787,6.786,6.787
USDSEK,20101215,134500,6.788,6.788,6.788,6.788
USDSEK,20101215,134600,6.788,6.791,6.788,6.790
USDSEK,20101215,134700,6.789,6.790,6.788,6.790
USDSEK,20101215,134800,6.790,6.790,6.790,6.790
USDSEK,20101215,134900,6.789,6.789,6.787,6.789
USDSEK,20101215,135000,6.788,6.790,6.788,6.790
USDSEK,20101215,135100,6.790,6.790,6.790,6.790
USDSEK,20101215,135200,6.791,6.791,6.790,6.790
USDSEK,20101215,135300,6.791,6.792,6.791,6.792
USDSEK,20101215,135400,6.793,6.793,6.792,6.792
USDSEK,20101215,135500,6.791,6.792,6.789,6.790
USDSEK,20101215,135600,6.789,6.789,6.787,6.787
USDSEK,20101215,135700,6.788,6.788,6.786,6.788
USDSEK,20101215,135800,6.789,6.790,6.789,6.789
USDSEK,20101215,135900,6.790,6.790,6.789,6.789
USDSEK,20101215,140000,6.790,6.790,6.788,6.788
USDSEK,20101215,140100,6.787,6.788,6.784,6.784
USDSEK,20101215,140200,6.785,6.785,6.782,6.784
USDSEK,20101215,140300,6.785,6.785,6.782,6.782
USDSEK,20101215,140400,6.783,6.785,6.783,6.785
USDSEK,20101215,140500,6.786,6.787,6.784,6.785
USDSEK,20101215,140600,6.786,6.789,6.786,6.788
USDSEK,20101215,140700,6.787,6.790,6.787,6.788
USDSEK,20101215,140800,6.787,6.788,6.786,6.787
USDSEK,20101215,140900,6.786,6.786,6.785,6.785
USDSEK,20101215,141000,6.785,6.786,6.785,6.785
USDSEK,20101215,141100,6.784,6.784,6.783,6.783
USDSEK,20101215,141200,6.784,6.784,6.783,6.784
USDSEK,20101215,141300,6.785,6.788,6.785,6.788
USDSEK,20101215,141400,6.789,6.790,6.788,6.790
USDSEK,20101215,141500,6.791,6.793,6.790,6.792
USDSEK,20101215,141600,6.791,6.791,6.789,6.791
USDSEK,20101215,141700,6.790,6.791,6.790,6.790
USDSEK,20101215,141800,6.790,6.791,6.790,6.791
USDSEK,20101215,141900,6.790,6.792,6.790,6.792
USDSEK,20101215,142000,6.793,6.794,6.792,6.793
USDSEK,20101215,142100,6.794,6.796,6.793,6.796
USDSEK,20101215,142200,6.795,6.795,6.794,6.795
USDSEK,20101215,142300,6.796,6.796,6.795,6.795
USDSEK,20101215,142400,6.796,6.797,6.795,6.796
USDSEK,20101215,142500,6.795,6.796,6.795,6.796
USDSEK,20101215,142600,6.796,6.796,6.796,6.796
USDSEK,20101215,142700,6.795,6.795,6.794,6.794
USDSEK,20101215,142800,6.794,6.795,6.794,6.795
USDSEK,20101215,142900,6.794,6.794,6.794,6.794
USDSEK,20101215,143000,6.795,6.795,6.794,6.795
USDSEK,20101215,143100,6.794,6.800,6.794,6.797
USDSEK,20101215,143200,6.798,6.800,6.796,6.800
USDSEK,20101215,143300,6.801,6.804,6.800,6.802
USDSEK,20101215,143400,6.801,6.804,6.801,6.803
USDSEK,20101215,143500,6.804,6.807,6.804,6.807
USDSEK,20101215,143600,6.806,6.806,6.805,6.805
USDSEK,20101215,143700,6.804,6.807,6.804,6.805
USDSEK,20101215,143800,6.806,6.808,6.805,6.807
USDSEK,20101215,143900,6.808,6.808,6.806,6.806
USDSEK,20101215,144000,6.807,6.807,6.805,6.805
USDSEK,20101215,144100,6.806,6.808,6.806,6.807
USDSEK,20101215,144200,6.808,6.808,6.805,6.807
USDSEK,20101215,144300,6.806,6.807,6.805,6.805
USDSEK,20101215,144400,6.804,6.804,6.802,6.803
USDSEK,20101215,144500,6.802,6.803,6.802,6.803
USDSEK,20101215,144600,6.802,6.804,6.802,6.804
USDSEK,20101215,144700,6.805,6.807,6.805,6.807
USDSEK,20101215,144800,6.808,6.808,6.807,6.807
USDSEK,20101215,144900,6.806,6.808,6.804,6.804
USDSEK,20101215,145000,6.805,6.805,6.804,6.804
USDSEK,20101215,145100,6.803,6.805,6.803,6.803
USDSEK,20101215,145200,6.804,6.804,6.802,6.803
USDSEK,20101215,145300,6.802,6.803,6.802,6.802
USDSEK,20101215,145400,6.803,6.804,6.803,6.803
USDSEK,20101215,145500,6.802,6.803,6.802,6.802
USDSEK,20101215,145600,6.801,6.801,6.798,6.799
USDSEK,20101215,145700,6.798,6.798,6.798,6.798
USDSEK,20101215,145800,6.797,6.797,6.795,6.796
USDSEK,20101215,145900,6.795,6.796,6.795,6.796
USDSEK,20101215,150000,6.795,6.796,6.795,6.795
USDSEK,20101215,150100,6.794,6.796,6.794,6.796
USDSEK,20101215,150200,6.795,6.796,6.795,6.796
USDSEK,20101215,150300,6.797,6.798,6.797,6.798
USDSEK,20101215,150400,6.799,6.799,6.797,6.797
USDSEK,20101215,150500,6.796,6.798,6.796,6.796
USDSEK,20101215,150600,6.797,6.799,6.797,6.799
USDSEK,20101215,150700,6.800,6.800,6.799,6.799
USDSEK,20101215,150800,6.800,6.800,6.799,6.800
USDSEK,20101215,150900,6.801,6.802,6.800,6.800
USDSEK,20101215,151000,6.799,6.799,6.795,6.796
USDSEK,20101215,151100,6.795,6.797,6.794,6.797
USDSEK,20101215,151200,6.798,6.807,6.798,6.806
USDSEK,20101215,151300,6.805,6.806,6.804,6.804
USDSEK,20101215,151400,6.803,6.804,6.800,6.801
USDSEK,20101215,151500,6.800,6.800,6.796,6.797
USDSEK,20101215,151600,6.796,6.799,6.796,6.799
USDSEK,20101215,151700,6.800,6.802,6.800,6.802
USDSEK,20101215,151800,6.803,6.804,6.802,6.804
USDSEK,20101215,151900,6.803,6.804,6.801,6.802
USDSEK,20101215,152000,6.803,6.804,6.802,6.803
USDSEK,20101215,152100,6.802,6.802,6.800,6.802
USDSEK,20101215,152200,6.801,6.802,6.799,6.800
USDSEK,20101215,152300,6.801,6.803,6.800,6.803
USDSEK,20101215,152400,6.805,6.805,6.802,6.805
USDSEK,20101215,152500,6.806,6.806,6.805,6.805
USDSEK,20101215,152600,6.804,6.808,6.804,6.808
USDSEK,20101215,152700,6.809,6.810,6.808,6.809
USDSEK,20101215,152800,6.810,6.810,6.809,6.810
USDSEK,20101215,152900,6.811,6.814,6.811,6.812
USDSEK,20101215,153000,6.811,6.811,6.806,6.806
USDSEK,20101215,153100,6.805,6.806,6.801,6.802
USDSEK,20101215,153200,6.803,6.803,6.801,6.802
USDSEK,20101215,153300,6.801,6.803,6.799,6.799
USDSEK,20101215,153400,6.798,6.799,6.797,6.797
USDSEK,20101215,153500,6.796,6.797,6.795,6.797
USDSEK,20101215,153600,6.798,6.799,6.796,6.797
USDSEK,20101215,153700,6.796,6.796,6.794,6.795
USDSEK,20101215,153800,6.796,6.801,6.796,6.801
USDSEK,20101215,153900,6.800,6.803,6.800,6.802
USDSEK,20101215,154000,6.801,6.802,6.801,6.802
USDSEK,20101215,154100,6.802,6.802,6.801,6.801
USDSEK,20101215,154200,6.800,6.801,6.799,6.800
USDSEK,20101215,154300,6.801,6.806,6.801,6.806
USDSEK,20101215,154400,6.805,6.806,6.801,6.801
USDSEK,20101215,154500,6.802,6.804,6.801,6.803
USDSEK,20101215,154600,6.804,6.804,6.802,6.802
USDSEK,20101215,154700,6.801,6.802,6.801,6.801
USDSEK,20101215,154800,6.802,6.803,6.801,6.802
USDSEK,20101215,154900,6.801,6.801,6.799,6.799
USDSEK,20101215,155000,6.800,6.800,6.798,6.799
USDSEK,20101215,155100,6.798,6.799,6.798,6.799
USDSEK,20101215,155200,6.798,6.798,6.797,6.797
USDSEK,20101215,155300,6.796,6.798,6.795,6.798
USDSEK,20101215,155400,6.799,6.804,6.799,6.804
USDSEK,20101215,155500,6.803,6.809,6.803,6.809
USDSEK,20101215,155600,6.808,6.808,6.807,6.807
USDSEK,20101215,155700,6.808,6.810,6.808,6.810
USDSEK,20101215,155800,6.809,6.810,6.806,6.806
USDSEK,20101215,155900,6.805,6.805,6.804,6.805
USDSEK,20101215,160000,6.804,6.805,6.800,6.800
USDSEK,20101215,160100,6.801,6.804,6.801,6.803
USDSEK,20101215,160200,6.804,6.804,6.801,6.801
USDSEK,20101215,160300,6.802,6.806,6.802,6.806
USDSEK,20101215,160400,6.807,6.807,6.804,6.805
USDSEK,20101215,160500,6.806,6.808,6.806,6.806
USDSEK,20101215,160600,6.807,6.807,6.804,6.804
USDSEK,20101215,160700,6.803,6.803,6.800,6.801
USDSEK,20101215,160800,6.802,6.804,6.802,6.802
USDSEK,20101215,160900,6.801,6.802,6.800,6.801
USDSEK,20101215,161000,6.800,6.800,6.797,6.800
USDSEK,20101215,161100,6.799,6.801,6.799,6.801
USDSEK,20101215,161200,6.802,6.802,6.800,6.800
USDSEK,20101215,161300,6.799,6.800,6.799,6.799
USDSEK,20101215,161400,6.798,6.799,6.798,6.799
USDSEK,20101215,161500,6.800,6.800,6.797,6.797
USDSEK,20101215,161600,6.796,6.797,6.794,6.796
USDSEK,20101215,161700,6.795,6.796,6.795,6.796
USDSEK,20101215,161800,6.795,6.797,6.795,6.797
USDSEK,20101215,161900,6.798,6.798,6.796,6.797
USDSEK,20101215,162000,6.798,6.801,6.797,6.801
USDSEK,20101215,162100,6.802,6.803,6.802,6.802
USDSEK,20101215,162200,6.802,6.802,6.802,6.802
USDSEK,20101215,162300,6.801,6.802,6.801,6.801
USDSEK,20101215,162400,6.802,6.805,6.802,6.805
USDSEK,20101215,162500,6.804,6.805,6.804,6.805
USDSEK,20101215,162600,6.806,6.806,6.804,6.804
USDSEK,20101215,162700,6.803,6.806,6.803,6.806
USDSEK,20101215,162800,6.807,6.809,6.807,6.809
USDSEK,20101215,162900,6.808,6.808,6.806,6.807
USDSEK,20101215,163000,6.806,6.808,6.806,6.807
USDSEK,20101215,163100,6.806,6.808,6.805,6.808
USDSEK,20101215,163200,6.806,6.807,6.804,6.805
USDSEK,20101215,163300,6.806,6.807,6.805,6.807
USDSEK,20101215,163400,6.806,6.808,6.806,6.808
USDSEK,20101215,163500,6.809,6.811,6.809,6.810
USDSEK,20101215,163600,6.811,6.813,6.811,6.813
USDSEK,20101215,163700,6.814,6.814,6.810,6.811
USDSEK,20101215,163800,6.812,6.812,6.809,6.810
USDSEK,20101215,163900,6.811,6.811,6.808,6.808
USDSEK,20101215,164000,6.809,6.810,6.809,6.810
USDSEK,20101215,164100,6.811,6.812,6.807,6.807
USDSEK,20101215,164200,6.808,6.809,6.806,6.807
USDSEK,20101215,164300,6.806,6.807,6.803,6.803
USDSEK,20101215,164400,6.804,6.805,6.803,6.805
USDSEK,20101215,164500,6.806,6.808,6.805,6.807
USDSEK,20101215,164600,6.806,6.806,6.803,6.803
USDSEK,20101215,164700,6.802,6.803,6.802,6.803
USDSEK,20101215,164800,6.802,6.802,6.802,6.802
USDSEK,20101215,164900,6.802,6.803,6.801,6.802
USDSEK,20101215,165000,6.801,6.803,6.801,6.802
USDSEK,20101215,165100,6.803,6.803,6.802,6.803
USDSEK,20101215,165200,6.802,6.804,6.802,6.804
USDSEK,20101215,165300,6.805,6.809,6.804,6.807
USDSEK,20101215,165400,6.808,6.808,6.807,6.808
USDSEK,20101215,165500,6.809,6.809,6.808,6.809
USDSEK,20101215,165600,6.809,6.810,6.809,6.809
USDSEK,20101215,165700,6.808,6.809,6.808,6.809
USDSEK,20101215,165800,6.808,6.808,6.806,6.807
USDSEK,20101215,165900,6.808,6.808,6.805,6.805
USDSEK,20101215,170000,6.804,6.807,6.802,6.807
USDSEK,20101215,170100,6.806,6.808,6.806,6.808
USDSEK,20101215,170200,6.809,6.810,6.806,6.807
USDSEK,20101215,170300,6.806,6.806,6.803,6.803
USDSEK,20101215,170400,6.803,6.803,6.803,6.803
USDSEK,20101215,170500,6.802,6.804,6.802,6.804
USDSEK,20101215,170600,6.805,6.807,6.805,6.807
USDSEK,20101215,170700,6.806,6.806,6.804,6.804
USDSEK,20101215,170800,6.805,6.806,6.803,6.804
USDSEK,20101215,170900,6.803,6.804,6.803,6.804
USDSEK,20101215,171000,6.805,6.809,6.804,6.808
USDSEK,20101215,171100,6.807,6.810,6.807,6.810
USDSEK,20101215,171200,6.809,6.811,6.808,6.808
USDSEK,20101215,171300,6.807,6.809,6.807,6.809
USDSEK,20101215,171400,6.808,6.809,6.808,6.808
USDSEK,20101215,171500,6.809,6.812,6.809,6.812
USDSEK,20101215,171600,6.811,6.812,6.810,6.811
USDSEK,20101215,171700,6.812,6.812,6.810,6.810
USDSEK,20101215,171800,6.809,6.810,6.808,6.809
USDSEK,20101215,171900,6.808,6.810,6.808,6.809
USDSEK,20101215,172000,6.808,6.813,6.808,6.812
USDSEK,20101215,172100,6.811,6.812,6.811,6.812
USDSEK,20101215,172200,6.813,6.814,6.813,6.813
USDSEK,20101215,172300,6.814,6.817,6.814,6.817
USDSEK,20101215,172400,6.816,6.816,6.812,6.812
USDSEK,20101215,172500,6.813,6.814,6.813,6.813
USDSEK,20101215,172600,6.812,6.812,6.810,6.810
USDSEK,20101215,172700,6.811,6.813,6.811,6.812
USDSEK,20101215,172800,6.813,6.813,6.811,6.811
USDSEK,20101215,172900,6.812,6.814,6.812,6.812
USDSEK,20101215,173000,6.811,6.812,6.809,6.809
USDSEK,20101215,173100,6.810,6.811,6.810,6.811
USDSEK,20101215,173200,6.812,6.813,6.812,6.813
USDSEK,20101215,173300,6.812,6.812,6.809,6.810
USDSEK,20101215,173400,6.809,6.809,6.808,6.809
USDSEK,20101215,173500,6.808,6.809,6.808,6.808
USDSEK,20101215,173600,6.809,6.809,6.808,6.809
USDSEK,20101215,173700,6.810,6.810,6.807,6.807
USDSEK,20101215,173800,6.806,6.812,6.806,6.812
USDSEK,20101215,173900,6.813,6.813,6.811,6.811
USDSEK,20101215,174000,6.810,6.811,6.810,6.810
USDSEK,20101215,174100,6.809,6.811,6.809,6.810
USDSEK,20101215,174200,6.809,6.811,6.809,6.811
USDSEK,20101215,174300,6.811,6.812,6.811,6.812
USDSEK,20101215,174400,6.814,6.814,6.812,6.812
USDSEK,20101215,174500,6.811,6.812,6.810,6.810
USDSEK,20101215,174600,6.811,6.814,6.811,6.811
USDSEK,20101215,174700,6.812,6.814,6.812,6.814
USDSEK,20101215,174800,6.815,6.819,6.814,6.814
USDSEK,20101215,174900,6.815,6.815,6.811,6.812
USDSEK,20101215,175000,6.811,6.811,6.808,6.810
USDSEK,20101215,175100,6.811,6.812,6.809,6.812
USDSEK,20101215,175200,6.811,6.812,6.809,6.809
USDSEK,20101215,175300,6.808,6.810,6.808,6.810
USDSEK,20101215,175400,6.809,6.809,6.805,6.807
USDSEK,20101215,175500,6.806,6.808,6.805,6.808
USDSEK,20101215,175600,6.809,6.811,6.808,6.808
USDSEK,20101215,175700,6.809,6.810,6.808,6.808
USDSEK,20101215,175800,6.807,6.810,6.806,6.810
USDSEK,20101215,175900,6.809,6.810,6.809,6.810
USDSEK,20101215,180000,6.809,6.810,6.809,6.810
USDSEK,20101215,180100,6.809,6.810,6.809,6.810
USDSEK,20101215,180200,6.809,6.810,6.809,6.809
USDSEK,20101215,180300,6.810,6.811,6.809,6.811
USDSEK,20101215,180400,6.810,6.812,6.810,6.812
USDSEK,20101215,180500,6.813,6.814,6.811,6.811
USDSEK,20101215,180600,6.810,6.812,6.810,6.812
USDSEK,20101215,180700,6.811,6.815,6.811,6.815
USDSEK,20101215,180800,6.816,6.818,6.815,6.816
USDSEK,20101215,180900,6.815,6.817,6.815,6.816
USDSEK,20101215,181000,6.817,6.819,6.817,6.819
USDSEK,20101215,181100,6.818,6.818,6.817,6.817
USDSEK,20101215,181200,6.818,6.818,6.817,6.818
USDSEK,20101215,181300,6.817,6.818,6.817,6.818
USDSEK,20101215,181400,6.819,6.821,6.818,6.821
USDSEK,20101215,181500,6.820,6.821,6.818,6.821
USDSEK,20101215,181600,6.820,6.820,6.817,6.817
USDSEK,20101215,181700,6.818,6.818,6.816,6.817
USDSEK,20101215,181800,6.818,6.818,6.818,6.818
USDSEK,20101215,181900,6.818,6.819,6.818,6.819
USDSEK,20101215,182000,6.820,6.821,6.819,6.821
USDSEK,20101215,182100,6.822,6.822,6.820,6.820
USDSEK,20101215,182200,6.821,6.823,6.821,6.823
USDSEK,20101215,182300,6.824,6.825,6.824,6.824
USDSEK,20101215,182400,6.825,6.825,6.822,6.822
USDSEK,20101215,182500,6.821,6.821,6.821,6.821
USDSEK,20101215,182600,6.822,6.822,6.820,6.820
USDSEK,20101215,182700,6.821,6.824,6.821,6.823
USDSEK,20101215,182800,6.822,6.822,6.822,6.822
USDSEK,20101215,182900,6.821,6.822,6.821,6.822
USDSEK,20101215,183000,6.823,6.823,6.822,6.823
USDSEK,20101215,183100,6.822,6.825,6.822,6.825
USDSEK,20101215,183200,6.826,6.827,6.826,6.827
USDSEK,20101215,183300,6.828,6.830,6.828,6.830
USDSEK,20101215,183400,6.829,6.832,6.829,6.829
USDSEK,20101215,183500,6.828,6.829,6.826,6.827
USDSEK,20101215,183600,6.826,6.826,6.825,6.826
USDSEK,20101215,183700,6.825,6.826,6.825,6.826
USDSEK,20101215,183800,6.825,6.826,6.822,6.824
USDSEK,20101215,183900,6.825,6.830,6.825,6.830
USDSEK,20101215,184000,6.829,6.830,6.829,6.829
USDSEK,20101215,184100,6.828,6.831,6.827,6.831
USDSEK,20101215,184200,6.832,6.834,6.832,6.832
USDSEK,20101215,184300,6.833,6.834,6.833,6.833
USDSEK,20101215,184400,6.832,6.832,6.831,6.832
USDSEK,20101215,184500,6.832,6.832,6.832,6.832
USDSEK,20101215,184600,6.833,6.833,6.832,6.833
USDSEK,20101215,184700,6.833,6.833,6.833,6.833
USDSEK,20101215,184800,6.832,6.832,6.832,6.832
USDSEK,20101215,184900,6.832,6.832,6.831,6.831
USDSEK,20101215,185000,6.832,6.832,6.830,6.831
USDSEK,20101215,185100,6.832,6.832,6.830,6.832
USDSEK,20101215,185200,6.831,6.833,6.831,6.831
USDSEK,20101215,185300,6.830,6.830,6.829,6.829
USDSEK,20101215,185400,6.830,6.830,6.830,6.830
USDSEK,20101215,185500,6.830,6.831,6.830,6.831
USDSEK,20101215,185600,6.830,6.830,6.829,6.829
USDSEK,20101215,185700,6.828,6.829,6.828,6.829
USDSEK,20101215,185800,6.828,6.830,6.828,6.829
USDSEK,20101215,185900,6.830,6.830,6.827,6.827
USDSEK,20101215,190000,6.826,6.826,6.824,6.824
USDSEK,20101215,190100,6.823,6.826,6.823,6.826
USDSEK,20101215,190200,6.825,6.825,6.825,6.825
USDSEK,20101215,190300,6.826,6.828,6.826,6.828
USDSEK,20101215,190400,6.827,6.828,6.827,6.828
USDSEK,20101215,190500,6.827,6.828,6.827,6.827
USDSEK,20101215,190600,6.828,6.829,6.828,6.829
USDSEK,20101215,190700,6.830,6.830,6.829,6.829
USDSEK,20101215,190800,6.828,6.831,6.828,6.831
USDSEK,20101215,190900,6.830,6.833,6.830,6.831
USDSEK,20101215,191000,6.832,6.833,6.832,6.832
USDSEK,20101215,191100,6.831,6.832,6.831,6.832
USDSEK,20101215,191200,6.831,6.832,6.831,6.831
USDSEK,20101215,191300,6.830,6.830,6.828,6.829
USDSEK,20101215,191400,6.830,6.832,6.830,6.831
USDSEK,20101215,191500,6.832,6.832,6.831,6.832
USDSEK,20101215,191600,6.833,6.835,6.833,6.833
USDSEK,20101215,191700,6.832,6.836,6.832,6.836
USDSEK,20101215,191800,6.835,6.836,6.835,6.836
USDSEK,20101215,191900,6.835,6.836,6.835,6.836
USDSEK,20101215,192000,6.835,6.835,6.835,6.835
USDSEK,20101215,192100,6.836,6.838,6.836,6.837
USDSEK,20101215,192200,6.836,6.837,6.836,6.836
USDSEK,20101215,192300,6.835,6.836,6.835,6.836
USDSEK,20101215,192400,6.837,6.839,6.837,6.839
USDSEK,20101215,192500,6.839,6.839,6.839,6.839
USDSEK,20101215,192600,6.840,6.840,6.839,6.840
USDSEK,20101215,192700,6.839,6.840,6.839,6.840
USDSEK,20101215,192800,6.839,6.839,6.837,6.837
USDSEK,20101215,192900,6.836,6.836,6.830,6.830
USDSEK,20101215,193000,6.831,6.832,6.829,6.832
USDSEK,20101215,193100,6.833,6.833,6.830,6.831
USDSEK,20101215,193200,6.830,6.831,6.830,6.831
USDSEK,20101215,193300,6.832,6.832,6.829,6.829
USDSEK,20101215,193400,6.829,6.829,6.828,6.828
USDSEK,20101215,193500,6.829,6.830,6.828,6.829
USDSEK,20101215,193600,6.830,6.833,6.829,6.832
USDSEK,20101215,193700,6.832,6.832,6.832,6.832
USDSEK,20101215,193800,6.833,6.833,6.833,6.833
USDSEK,20101215,193900,6.833,6.833,6.832,6.833
USDSEK,20101215,194000,6.834,6.837,6.834,6.835
USDSEK,20101215,194100,6.836,6.836,6.835,6.836
USDSEK,20101215,194200,6.836,6.836,6.836,6.836
USDSEK,20101215,194300,6.837,6.837,6.837,6.837
USDSEK,20101215,194400,6.837,6.838,6.837,6.837
USDSEK,20101215,194500,6.838,6.839,6.838,6.838
USDSEK,20101215,194600,6.837,6.837,6.835,6.835
USDSEK,20101215,194700,6.836,6.836,6.834,6.834
USDSEK,20101215,194800,6.835,6.835,6.834,6.834
USDSEK,20101215,194900,6.835,6.835,6.835,6.835
USDSEK,20101215,195000,6.835,6.835,6.834,6.834
USDSEK,20101215,195100,6.833,6.834,6.833,6.834
USDSEK,20101215,195200,6.833,6.833,6.832,6.832
USDSEK,20101215,195300,6.833,6.834,6.833,6.834
USDSEK,20101215,195400,6.835,6.837,6.835,6.836
USDSEK,20101215,195500,6.835,6.835,6.835,6.835
USDSEK,20101215,195600,6.836,6.836,6.835,6.835
USDSEK,20101215,195700,6.834,6.835,6.834,6.834
USDSEK,20101215,195800,6.835,6.835,6.833,6.833
USDSEK,20101215,195900,6.834,6.835,6.833,6.834
USDSEK,20101215,200000,6.833,6.834,6.832,6.834
USDSEK,20101215,200100,6.835,6.835,6.833,6.833
USDSEK,20101215,200200,6.834,6.834,6.833,6.833
USDSEK,20101215,200300,6.832,6.832,6.831,6.832
USDSEK,20101215,200400,6.832,6.832,6.831,6.831
USDSEK,20101215,200500,6.832,6.832,6.831,6.831
USDSEK,20101215,200600,6.831,6.832,6.831,6.832
USDSEK,20101215,200700,6.831,6.833,6.831,6.832
USDSEK,20101215,200800,6.833,6.836,6.833,6.835
USDSEK,20101215,200900,6.836,6.836,6.834,6.835
USDSEK,20101215,201000,6.836,6.836,6.834,6.834
USDSEK,20101215,201100,6.835,6.836,6.834,6.836
USDSEK,20101215,201200,6.837,6.837,6.836,6.836
USDSEK,20101215,201300,6.837,6.837,6.835,6.835
USDSEK,20101215,201400,6.836,6.836,6.834,6.835
USDSEK,20101215,201500,6.836,6.836,6.834,6.834
USDSEK,20101215,201600,6.835,6.835,6.835,6.835
USDSEK,20101215,201700,6.836,6.837,6.836,6.837
USDSEK,20101215,201800,6.837,6.838,6.837,6.838
USDSEK,20101215,201900,6.837,6.837,6.835,6.835
USDSEK,20101215,202000,6.836,6.836,6.836,6.836
USDSEK,20101215,202100,6.837,6.839,6.837,6.839
USDSEK,20101215,202200,6.840,6.842,6.840,6.842
USDSEK,20101215,202300,6.843,6.843,6.841,6.841
USDSEK,20101215,202400,6.842,6.844,6.842,6.843
USDSEK,20101215,202500,6.842,6.842,6.839,6.839
USDSEK,20101215,202600,6.840,6.842,6.840,6.841
USDSEK,20101215,202700,6.842,6.843,6.841,6.842
USDSEK,20101215,202800,6.841,6.842,6.840,6.840
USDSEK,20101215,202900,6.841,6.843,6.841,6.843
USDSEK,20101215,203000,6.844,6.845,6.843,6.844
USDSEK,20101215,203100,6.845,6.847,6.845,6.845
USDSEK,20101215,203200,6.844,6.844,6.843,6.843
USDSEK,20101215,203300,6.844,6.844,6.841,6.841
USDSEK,20101215,203400,6.841,6.841,6.841,6.841
USDSEK,20101215,203500,6.841,6.841,6.841,6.841
USDSEK,20101215,203600,6.842,6.842,6.842,6.842
USDSEK,20101215,203700,6.843,6.845,6.842,6.845
USDSEK,20101215,203800,6.844,6.844,6.842,6.843
USDSEK,20101215,203900,6.842,6.842,6.842,6.842
USDSEK,20101215,204000,6.843,6.843,6.842,6.842
USDSEK,20101215,204100,6.843,6.843,6.841,6.842
USDSEK,20101215,204200,6.843,6.843,6.841,6.841
USDSEK,20101215,204300,6.842,6.842,6.842,6.842
USDSEK,20101215,204400,6.842,6.842,6.841,6.842
USDSEK,20101215,204500,6.843,6.845,6.843,6.845
USDSEK,20101215,204600,6.844,6.847,6.844,6.847
USDSEK,20101215,204700,6.846,6.846,6.844,6.844
USDSEK,20101215,204800,6.843,6.843,6.842,6.842
USDSEK,20101215,204900,6.843,6.845,6.843,6.844
USDSEK,20101215,205000,6.845,6.845,6.843,6.843
USDSEK,20101215,205100,6.842,6.843,6.842,6.843
USDSEK,20101215,205200,6.844,6.844,6.843,6.844
USDSEK,20101215,205300,6.845,6.846,6.845,6.845
USDSEK,20101215,205400,6.844,6.846,6.844,6.846
USDSEK,20101215,205500,6.845,6.845,6.844,6.845
USDSEK,20101215,205600,6.846,6.847,6.846,6.846
USDSEK,20101215,205700,6.847,6.848,6.847,6.848
USDSEK,20101215,205800,6.849,6.849,6.847,6.847
USDSEK,20101215,205900,6.846,6.846,6.845,6.845
USDSEK,20101215,210000,6.846,6.848,6.846,6.848
USDSEK,20101215,210100,6.847,6.848,6.846,6.846
USDSEK,20101215,210200,6.845,6.845,6.845,6.845
USDSEK,20101215,210300,6.845,6.845,6.842,6.842
USDSEK,20101215,210400,6.842,6.842,6.842,6.842
USDSEK,20101215,210500,6.842,6.842,6.840,6.841
USDSEK,20101215,210600,6.840,6.841,6.840,6.841
USDSEK,20101215,210700,6.842,6.842,6.841,6.841
USDSEK,20101215,210800,6.840,6.841,6.840,6.841
USDSEK,20101215,210900,6.842,6.842,6.842,6.842
USDSEK,20101215,211000,6.843,6.843,6.842,6.842
USDSEK,20101215,211100,6.843,6.844,6.843,6.844
USDSEK,20101215,211200,6.845,6.845,6.843,6.843
USDSEK,20101215,211300,6.842,6.843,6.842,6.843
USDSEK,20101215,211400,6.843,6.843,6.843,6.843
USDSEK,20101215,211500,6.844,6.846,6.844,6.845
USDSEK,20101215,211600,6.844,6.844,6.842,6.842
USDSEK,20101215,211700,6.843,6.844,6.842,6.844
USDSEK,20101215,211800,6.844,6.844,6.844,6.844
USDSEK,20101215,211900,6.843,6.843,6.842,6.842
USDSEK,20101215,212000,6.841,6.842,6.841,6.841
USDSEK,20101215,212100,6.842,6.842,6.840,6.840
USDSEK,20101215,212200,6.839,6.840,6.839,6.839
USDSEK,20101215,212300,6.839,6.839,6.838,6.838
USDSEK,20101215,212400,6.837,6.837,6.836,6.837
USDSEK,20101215,212500,6.838,6.838,6.838,6.838
USDSEK,20101215,212600,6.838,6.839,6.837,6.838
USDSEK,20101215,212700,6.839,6.839,6.839,6.839
USDSEK,20101215,212800,6.839,6.842,6.839,6.842
USDSEK,20101215,212900,6.843,6.843,6.842,6.843
USDSEK,20101215,213000,6.842,6.842,6.840,6.841
USDSEK,20101215,213100,6.842,6.842,6.841,6.842
USDSEK,20101215,213200,6.841,6.842,6.841,6.842
USDSEK,20101215,213300,6.841,6.842,6.841,6.841
USDSEK,20101215,213400,6.840,6.842,6.840,6.842
USDSEK,20101215,213500,6.842,6.842,6.842,6.842
USDSEK,20101215,213600,6.842,6.842,6.841,6.841
USDSEK,20101215,213700,6.842,6.842,6.841,6.841
USDSEK,20101215,213800,6.840,6.841,6.840,6.840
USDSEK,20101215,213900,6.840,6.840,6.840,6.840
USDSEK,20101215,214000,6.840,6.840,6.839,6.839
USDSEK,20101215,214100,6.838,6.839,6.838,6.839
USDSEK,20101215,214200,6.838,6.838,6.838,6.838
USDSEK,20101215,214300,6.838,6.838,6.836,6.836
USDSEK,20101215,214400,6.836,6.837,6.836,6.837
USDSEK,20101215,214500,6.838,6.839,6.837,6.838
USDSEK,20101215,214600,6.839,6.840,6.838,6.840
USDSEK,20101215,214700,6.841,6.842,6.840,6.840
USDSEK,20101215,214800,6.839,6.841,6.839,6.840
USDSEK,20101215,214900,6.839,6.840,6.839,6.840
USDSEK,20101215,215000,6.841,6.842,6.840,6.840
USDSEK,20101215,215100,6.841,6.842,6.841,6.841
USDSEK,20101215,215200,6.841,6.841,6.841,6.841
USDSEK,20101215,215300,6.842,6.842,6.842,6.842
USDSEK,20101215,215400,6.841,6.842,6.841,6.841
USDSEK,20101215,215500,6.842,6.842,6.841,6.841
USDSEK,20101215,215600,6.842,6.842,6.842,6.842
USDSEK,20101215,215700,6.842,6.842,6.842,6.842
USDSEK,20101215,215800,6.842,6.842,6.842,6.842
USDSEK,20101215,215900,6.841,6.842,6.841,6.841
USDSEK,20101215,220000,6.841,6.843,6.841,6.843
USDSEK,20101215,220100,6.842,6.845,6.842,6.845
USDSEK,20101215,220200,6.846,6.846,6.845,6.845
USDSEK,20101215,220300,6.846,6.847,6.846,6.847
USDSEK,20101215,220400,6.848,6.848,6.847,6.847
USDSEK,20101215,220500,6.846,6.847,6.846,6.847
USDSEK,20101215,220600,6.846,6.846,6.844,6.844
USDSEK,20101215,220700,6.845,6.845,6.845,6.845
USDSEK,20101215,220800,6.846,6.846,6.845,6.846
USDSEK,20101215,220900,6.845,6.846,6.845,6.846
USDSEK,20101215,221000,6.846,6.847,6.846,6.847
USDSEK,20101215,221100,6.846,6.847,6.846,6.847
USDSEK,20101215,221200,6.846,6.847,6.846,6.846
USDSEK,20101215,221300,6.846,6.846,6.846,6.846
USDSEK,20101215,221400,6.846,6.846,6.846,6.846
USDSEK,20101215,221500,6.846,6.846,6.845,6.845
USDSEK,20101215,221600,6.846,6.846,6.845,6.845
USDSEK,20101215,221700,6.845,6.845,6.845,6.845
USDSEK,20101215,221800,6.844,6.845,6.844,6.845
USDSEK,20101215,221900,6.844,6.844,6.843,6.843
USDSEK,20101215,222000,6.844,6.844,6.844,6.844
USDSEK,20101215,222100,6.843,6.843,6.843,6.843
USDSEK,20101215,222200,6.843,6.843,6.843,6.843
USDSEK,20101215,222300,6.843,6.843,6.842,6.842
USDSEK,20101215,222400,6.843,6.843,6.843,6.843
USDSEK,20101215,222500,6.843,6.843,6.842,6.842
USDSEK,20101215,222600,6.843,6.843,6.843,6.843
USDSEK,20101215,222700,6.843,6.843,6.842,6.842
USDSEK,20101215,222800,6.843,6.843,6.843,6.843
USDSEK,20101215,222900,6.844,6.845,6.844,6.844
USDSEK,20101215,223000,6.845,6.845,6.845,6.845
USDSEK,20101215,223100,6.845,6.845,6.845,6.845
USDSEK,20101215,223200,6.846,6.846,6.846,6.846
USDSEK,20101215,223300,6.847,6.847,6.846,6.846
USDSEK,20101215,223400,6.846,6.846,6.845,6.845
USDSEK,20101215,223500,6.845,6.845,6.845,6.845
USDSEK,20101215,223600,6.845,6.845,6.845,6.845
USDSEK,20101215,223700,6.844,6.844,6.844,6.844
USDSEK,20101215,223800,6.845,6.845,6.844,6.845
USDSEK,20101215,223900,6.845,6.846,6.845,6.846
USDSEK,20101215,224000,6.847,6.847,6.845,6.845
USDSEK,20101215,224100,6.844,6.845,6.844,6.845
USDSEK,20101215,224200,6.845,6.845,6.844,6.844
USDSEK,20101215,224300,6.844,6.844,6.844,6.844
USDSEK,20101215,224400,6.844,6.844,6.844,6.844
USDSEK,20101215,224500,6.844,6.844,6.844,6.844
USDSEK,20101215,224600,6.843,6.844,6.843,6.844
USDSEK,20101215,224700,6.844,6.844,6.844,6.844
USDSEK,20101215,224800,6.844,6.844,6.844,6.844
USDSEK,20101215,224900,6.844,6.844,6.844,6.844
USDSEK,20101215,225000,6.844,6.844,6.844,6.844
USDSEK,20101215,225100,6.844,6.844,6.844,6.844
USDSEK,20101215,225200,6.844,6.844,6.844,6.844
USDSEK,20101215,225300,6.843,6.844,6.843,6.843
USDSEK,20101215,225400,6.844,6.844,6.843,6.843
USDSEK,20101215,225500,6.842,6.842,6.842,6.842
USDSEK,20101215,225600,6.842,6.843,6.842,6.842
USDSEK,20101215,225700,6.843,6.843,6.842,6.843
USDSEK,20101215,225800,6.842,6.842,6.842,6.842
USDSEK,20101215,225900,6.842,6.843,6.842,6.842
USDSEK,20101215,230000,6.841,6.842,6.841,6.841
USDSEK,20101215,230100,6.842,6.842,6.841,6.841
USDSEK,20101215,230200,6.840,6.840,6.839,6.840
USDSEK,20101215,230300,6.840,6.840,6.840,6.840
USDSEK,20101215,230400,6.841,6.841,6.841,6.841
USDSEK,20101215,230500,6.840,6.841,6.840,6.841
USDSEK,20101215,230600,6.840,6.841,6.840,6.840
USDSEK,20101215,230700,6.841,6.841,6.840,6.841
USDSEK,20101215,230800,6.842,6.842,6.841,6.842
USDSEK,20101215,230900,6.842,6.842,6.842,6.842
USDSEK,20101215,231000,6.841,6.841,6.841,6.841
USDSEK,20101215,231100,6.840,6.841,6.840,6.840
USDSEK,20101215,231200,6.841,6.841,6.840,6.841
USDSEK,20101215,231300,6.840,6.842,6.840,6.842
USDSEK,20101215,231400,6.841,6.841,6.840,6.840
USDSEK,20101215,231500,6.841,6.841,6.840,6.840
USDSEK,20101215,231600,6.840,6.841,6.840,6.841
USDSEK,20101215,231700,6.841,6.841,6.841,6.841
USDSEK,20101215,231800,6.840,6.840,6.839,6.839
USDSEK,20101215,231900,6.839,6.839,6.839,6.839
USDSEK,20101215,232000,6.840,6.840,6.839,6.839
USDSEK,20101215,232100,6.839,6.839,6.839,6.839
USDSEK,20101215,232200,6.838,6.839,6.838,6.839
USDSEK,20101215,232300,6.839,6.839,6.839,6.839
USDSEK,20101215,232400,6.839,6.840,6.839,6.840
USDSEK,20101215,232500,6.839,6.839,6.839,6.839
USDSEK,20101215,232600,6.840,6.840,6.839,6.839
USDSEK,20101215,232700,6.840,6.840,6.839,6.839
USDSEK,20101215,232800,6.839,6.839,6.839,6.839
USDSEK,20101215,232900,6.839,6.839,6.839,6.839
USDSEK,20101215,233000,6.839,6.839,6.839,6.839
USDSEK,20101215,233100,6.840,6.840,6.840,6.840
USDSEK,20101215,233200,6.840,6.842,6.840,6.841
USDSEK,20101215,233300,6.840,6.840,6.839,6.840
USDSEK,20101215,233400,6.841,6.841,6.841,6.841
USDSEK,20101215,233500,6.840,6.841,6.840,6.841
USDSEK,20101215,233600,6.841,6.841,6.841,6.841
USDSEK,20101215,233700,6.841,6.841,6.841,6.841
USDSEK,20101215,233800,6.841,6.841,6.840,6.840
USDSEK,20101215,233900,6.839,6.839,6.839,6.839
USDSEK,20101215,234000,6.840,6.842,6.840,6.842
USDSEK,20101215,234100,6.841,6.842,6.841,6.842
USDSEK,20101215,234200,6.842,6.842,6.841,6.842
USDSEK,20101215,234300,6.842,6.843,6.842,6.843
USDSEK,20101215,234400,6.842,6.842,6.841,6.842
USDSEK,20101215,234500,6.841,6.842,6.841,6.842
USDSEK,20101215,234600,6.841,6.841,6.840,6.841
USDSEK,20101215,234700,6.842,6.842,6.842,6.842
USDSEK,20101215,234800,6.842,6.842,6.842,6.842
USDSEK,20101215,234900,6.842,6.842,6.842,6.842
USDSEK,20101215,235000,6.843,6.843,6.843,6.843
USDSEK,20101215,235100,6.842,6.843,6.842,6.843
USDSEK,20101215,235200,6.842,6.842,6.841,6.842
USDSEK,20101215,235300,6.843,6.843,6.842,6.843
USDSEK,20101215,235400,6.843,6.843,6.843,6.843
USDSEK,20101215,235500,6.844,6.844,6.842,6.842
USDSEK,20101215,235600,6.843,6.843,6.842,6.842
USDSEK,20101215,235700,6.843,6.843,6.843,6.843
USDSEK,20101215,235800,6.843,6.843,6.842,6.842
USDSEK,20101215,235900,6.842,6.842,6.842,6.842
USDSEK,20101216,000000,6.842,6.842,6.842,6.842
USDSGD,20101215,000100,1.3012,1.3012,1.3010,1.3011
USDSGD,20101215,000200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101215,000300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101215,000400,1.3011,1.3011,1.3011,1.3011
USDSGD,20101215,000500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101215,000600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101215,000700,1.3011,1.3011,1.3011,1.3011
USDSGD,20101215,000800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,000900,1.3012,1.3013,1.3012,1.3013
USDSGD,20101215,001000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,001100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,001200,1.3013,1.3013,1.3012,1.3012
USDSGD,20101215,001300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101215,001400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101215,001500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101215,001600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101215,001700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,001800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,001900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,002000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,002100,1.3013,1.3014,1.3013,1.3014
USDSGD,20101215,002200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,002300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,002400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,002500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,002600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,002700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,002800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,002900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,003000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,003100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,003200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101215,003300,1.3013,1.3019,1.3013,1.3019
USDSGD,20101215,003400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101215,003500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101215,003600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101215,003700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101215,003800,1.3019,1.3019,1.3018,1.3018
USDSGD,20101215,003900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101215,004000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101215,004100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101215,004200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101215,004300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101215,004400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101215,004500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101215,004600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101215,004700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101215,004800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101215,004900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101215,005000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101215,005100,1.3017,1.3019,1.3017,1.3018
USDSGD,20101215,005200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101215,005300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101215,005400,1.3018,1.3020,1.3018,1.3020
USDSGD,20101215,005500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101215,005600,1.3018,1.3019,1.3018,1.3019
USDSGD,20101215,005700,1.3018,1.3018,1.3017,1.3017
USDSGD,20101215,005800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101215,005900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101215,010000,1.3018,1.3019,1.3018,1.3018
USDSGD,20101215,010100,1.3019,1.3020,1.3019,1.3020
USDSGD,20101215,010200,1.3021,1.3022,1.3021,1.3022
USDSGD,20101215,010300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101215,010400,1.3022,1.3024,1.3022,1.3024
USDSGD,20101215,010500,1.3023,1.3023,1.3021,1.3021
USDSGD,20101215,010600,1.3022,1.3022,1.3021,1.3022
USDSGD,20101215,010700,1.3021,1.3027,1.3021,1.3027
USDSGD,20101215,010800,1.3030,1.3033,1.3030,1.3030
USDSGD,20101215,010900,1.3028,1.3029,1.3027,1.3029
USDSGD,20101215,011000,1.3030,1.3033,1.3030,1.3032
USDSGD,20101215,011100,1.3031,1.3032,1.3031,1.3032
USDSGD,20101215,011200,1.3033,1.3034,1.3032,1.3032
USDSGD,20101215,011300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101215,011400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101215,011500,1.3031,1.3032,1.3031,1.3032
USDSGD,20101215,011600,1.3033,1.3034,1.3033,1.3033
USDSGD,20101215,011700,1.3034,1.3034,1.3034,1.3034
USDSGD,20101215,011800,1.3035,1.3035,1.3034,1.3034
USDSGD,20101215,011900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101215,012000,1.3034,1.3034,1.3032,1.3033
USDSGD,20101215,012100,1.3032,1.3034,1.3032,1.3034
USDSGD,20101215,012200,1.3035,1.3036,1.3035,1.3036
USDSGD,20101215,012300,1.3036,1.3036,1.3033,1.3034
USDSGD,20101215,012400,1.3034,1.3034,1.3034,1.3034
USDSGD,20101215,012500,1.3035,1.3035,1.3035,1.3035
USDSGD,20101215,012600,1.3035,1.3035,1.3033,1.3033
USDSGD,20101215,012700,1.3034,1.3034,1.3033,1.3034
USDSGD,20101215,012800,1.3033,1.3033,1.3032,1.3032
USDSGD,20101215,012900,1.3033,1.3034,1.3032,1.3034
USDSGD,20101215,013000,1.3035,1.3035,1.3035,1.3035
USDSGD,20101215,013100,1.3034,1.3035,1.3034,1.3035
USDSGD,20101215,013200,1.3034,1.3034,1.3032,1.3032
USDSGD,20101215,013300,1.3033,1.3033,1.3033,1.3033
USDSGD,20101215,013400,1.3033,1.3033,1.3033,1.3033
USDSGD,20101215,013500,1.3033,1.3033,1.3031,1.3032
USDSGD,20101215,013600,1.3033,1.3033,1.3031,1.3031
USDSGD,20101215,013700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101215,013800,1.3032,1.3032,1.3032,1.3032
USDSGD,20101215,013900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101215,014000,1.3032,1.3032,1.3032,1.3032
USDSGD,20101215,014100,1.3032,1.3032,1.3032,1.3032
USDSGD,20101215,014200,1.3033,1.3033,1.3033,1.3033
USDSGD,20101215,014300,1.3033,1.3033,1.3033,1.3033
USDSGD,20101215,014400,1.3033,1.3033,1.3033,1.3033
USDSGD,20101215,014500,1.3033,1.3033,1.3033,1.3033
USDSGD,20101215,014600,1.3033,1.3033,1.3033,1.3033
USDSGD,20101215,014700,1.3033,1.3033,1.3033,1.3033
USDSGD,20101215,014800,1.3033,1.3033,1.3033,1.3033
USDSGD,20101215,014900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101215,015000,1.3032,1.3032,1.3031,1.3032
USDSGD,20101215,015100,1.3032,1.3032,1.3032,1.3032
USDSGD,20101215,015200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101215,015300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101215,015400,1.3032,1.3032,1.3032,1.3032
USDSGD,20101215,015500,1.3031,1.3032,1.3031,1.3031
USDSGD,20101215,015600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101215,015700,1.3032,1.3033,1.3031,1.3033
USDSGD,20101215,015800,1.3032,1.3033,1.3032,1.3033
USDSGD,20101215,015900,1.3034,1.3035,1.3034,1.3035
USDSGD,20101215,020000,1.3035,1.3036,1.3035,1.3036
USDSGD,20101215,020100,1.3036,1.3036,1.3036,1.3036
USDSGD,20101215,020200,1.3035,1.3037,1.3035,1.3037
USDSGD,20101215,020300,1.3038,1.3038,1.3035,1.3035
USDSGD,20101215,020400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101215,020500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101215,020600,1.3036,1.3037,1.3036,1.3037
USDSGD,20101215,020700,1.3038,1.3038,1.3036,1.3037
USDSGD,20101215,020800,1.3038,1.3041,1.3038,1.3039
USDSGD,20101215,020900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101215,021000,1.3040,1.3041,1.3040,1.3041
USDSGD,20101215,021100,1.3040,1.3041,1.3039,1.3039
USDSGD,20101215,021200,1.3040,1.3041,1.3040,1.3041
USDSGD,20101215,021300,1.3042,1.3042,1.3041,1.3041
USDSGD,20101215,021400,1.3042,1.3045,1.3042,1.3045
USDSGD,20101215,021500,1.3044,1.3047,1.3044,1.3047
USDSGD,20101215,021600,1.3046,1.3047,1.3045,1.3045
USDSGD,20101215,021700,1.3045,1.3046,1.3045,1.3046
USDSGD,20101215,021800,1.3045,1.3046,1.3045,1.3046
USDSGD,20101215,021900,1.3046,1.3048,1.3046,1.3048
USDSGD,20101215,022000,1.3049,1.3054,1.3049,1.3054
USDSGD,20101215,022100,1.3056,1.3056,1.3055,1.3055
USDSGD,20101215,022200,1.3056,1.3056,1.3055,1.3056
USDSGD,20101215,022300,1.3056,1.3057,1.3056,1.3057
USDSGD,20101215,022400,1.3056,1.3059,1.3056,1.3059
USDSGD,20101215,022500,1.3060,1.3060,1.3057,1.3058
USDSGD,20101215,022600,1.3059,1.3059,1.3058,1.3058
USDSGD,20101215,022700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101215,022800,1.3058,1.3058,1.3057,1.3057
USDSGD,20101215,022900,1.3059,1.3060,1.3059,1.3060
USDSGD,20101215,023000,1.3060,1.3060,1.3060,1.3060
USDSGD,20101215,023100,1.3061,1.3065,1.3061,1.3065
USDSGD,20101215,023200,1.3066,1.3066,1.3062,1.3062
USDSGD,20101215,023300,1.3061,1.3063,1.3061,1.3063
USDSGD,20101215,023400,1.3062,1.3063,1.3061,1.3061
USDSGD,20101215,023500,1.3060,1.3060,1.3059,1.3059
USDSGD,20101215,023600,1.3060,1.3060,1.3057,1.3058
USDSGD,20101215,023700,1.3058,1.3059,1.3058,1.3058
USDSGD,20101215,023800,1.3059,1.3059,1.3057,1.3058
USDSGD,20101215,023900,1.3056,1.3056,1.3055,1.3056
USDSGD,20101215,024000,1.3057,1.3058,1.3057,1.3057
USDSGD,20101215,024100,1.3058,1.3058,1.3057,1.3057
USDSGD,20101215,024200,1.3057,1.3059,1.3057,1.3059
USDSGD,20101215,024300,1.3058,1.3058,1.3057,1.3057
USDSGD,20101215,024400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101215,024500,1.3057,1.3057,1.3056,1.3056
USDSGD,20101215,024600,1.3057,1.3057,1.3057,1.3057
USDSGD,20101215,024700,1.3057,1.3058,1.3057,1.3058
USDSGD,20101215,024800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101215,024900,1.3057,1.3060,1.3057,1.3058
USDSGD,20101215,025000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101215,025100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101215,025200,1.3061,1.3066,1.3061,1.3065
USDSGD,20101215,025300,1.3066,1.3069,1.3066,1.3069
USDSGD,20101215,025400,1.3070,1.3072,1.3070,1.3072
USDSGD,20101215,025500,1.3073,1.3074,1.3073,1.3074
USDSGD,20101215,025600,1.3075,1.3075,1.3074,1.3074
USDSGD,20101215,025700,1.3075,1.3075,1.3074,1.3075
USDSGD,20101215,025800,1.3074,1.3075,1.3074,1.3075
USDSGD,20101215,025900,1.3074,1.3074,1.3070,1.3070
USDSGD,20101215,030000,1.3069,1.3069,1.3066,1.3068
USDSGD,20101215,030100,1.3069,1.3071,1.3068,1.3070
USDSGD,20101215,030200,1.3071,1.3072,1.3071,1.3072
USDSGD,20101215,030300,1.3071,1.3071,1.3071,1.3071
USDSGD,20101215,030400,1.3071,1.3071,1.3071,1.3071
USDSGD,20101215,030500,1.3073,1.3073,1.3071,1.3071
USDSGD,20101215,030600,1.3070,1.3070,1.3070,1.3070
USDSGD,20101215,030700,1.3071,1.3071,1.3068,1.3068
USDSGD,20101215,030800,1.3069,1.3072,1.3069,1.3071
USDSGD,20101215,030900,1.3071,1.3071,1.3070,1.3071
USDSGD,20101215,031000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101215,031100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101215,031200,1.3070,1.3070,1.3069,1.3070
USDSGD,20101215,031300,1.3072,1.3075,1.3072,1.3075
USDSGD,20101215,031400,1.3074,1.3075,1.3074,1.3074
USDSGD,20101215,031500,1.3075,1.3075,1.3074,1.3074
USDSGD,20101215,031600,1.3075,1.3080,1.3075,1.3079
USDSGD,20101215,031700,1.3078,1.3080,1.3078,1.3079
USDSGD,20101215,031800,1.3080,1.3081,1.3080,1.3081
USDSGD,20101215,031900,1.3081,1.3081,1.3081,1.3081
USDSGD,20101215,032000,1.3082,1.3087,1.3082,1.3086
USDSGD,20101215,032100,1.3085,1.3090,1.3085,1.3089
USDSGD,20101215,032200,1.3088,1.3088,1.3087,1.3088
USDSGD,20101215,032300,1.3087,1.3087,1.3086,1.3086
USDSGD,20101215,032400,1.3086,1.3086,1.3078,1.3084
USDSGD,20101215,032500,1.3083,1.3083,1.3078,1.3079
USDSGD,20101215,032600,1.3078,1.3079,1.3078,1.3078
USDSGD,20101215,032700,1.3079,1.3079,1.3078,1.3078
USDSGD,20101215,032800,1.3079,1.3080,1.3078,1.3079
USDSGD,20101215,032900,1.3079,1.3079,1.3079,1.3079
USDSGD,20101215,033000,1.3079,1.3079,1.3077,1.3077
USDSGD,20101215,033100,1.3078,1.3079,1.3078,1.3078
USDSGD,20101215,033200,1.3077,1.3078,1.3077,1.3078
USDSGD,20101215,033300,1.3078,1.3078,1.3077,1.3077
USDSGD,20101215,033400,1.3078,1.3079,1.3078,1.3078
USDSGD,20101215,033500,1.3078,1.3079,1.3078,1.3079
USDSGD,20101215,033600,1.3078,1.3081,1.3078,1.3081
USDSGD,20101215,033700,1.3080,1.3080,1.3079,1.3079
USDSGD,20101215,033800,1.3079,1.3079,1.3079,1.3079
USDSGD,20101215,033900,1.3079,1.3079,1.3079,1.3079
USDSGD,20101215,034000,1.3080,1.3080,1.3079,1.3079
USDSGD,20101215,034100,1.3079,1.3079,1.3078,1.3079
USDSGD,20101215,034200,1.3078,1.3078,1.3077,1.3078
USDSGD,20101215,034300,1.3078,1.3078,1.3076,1.3076
USDSGD,20101215,034400,1.3074,1.3075,1.3074,1.3075
USDSGD,20101215,034500,1.3074,1.3075,1.3074,1.3075
USDSGD,20101215,034600,1.3073,1.3074,1.3072,1.3072
USDSGD,20101215,034700,1.3071,1.3075,1.3071,1.3075
USDSGD,20101215,034800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101215,034900,1.3074,1.3074,1.3072,1.3072
USDSGD,20101215,035000,1.3071,1.3071,1.3071,1.3071
USDSGD,20101215,035100,1.3071,1.3071,1.3071,1.3071
USDSGD,20101215,035200,1.3070,1.3070,1.3070,1.3070
USDSGD,20101215,035300,1.3071,1.3071,1.3070,1.3071
USDSGD,20101215,035400,1.3070,1.3071,1.3070,1.3071
USDSGD,20101215,035500,1.3070,1.3070,1.3070,1.3070
USDSGD,20101215,035600,1.3071,1.3072,1.3071,1.3072
USDSGD,20101215,035700,1.3072,1.3072,1.3071,1.3071
USDSGD,20101215,035800,1.3071,1.3071,1.3071,1.3071
USDSGD,20101215,035900,1.3072,1.3072,1.3072,1.3072
USDSGD,20101215,040000,1.3071,1.3074,1.3071,1.3074
USDSGD,20101215,040100,1.3076,1.3076,1.3075,1.3075
USDSGD,20101215,040200,1.3074,1.3075,1.3074,1.3075
USDSGD,20101215,040300,1.3074,1.3074,1.3074,1.3074
USDSGD,20101215,040400,1.3074,1.3076,1.3074,1.3076
USDSGD,20101215,040500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101215,040600,1.3076,1.3077,1.3076,1.3077
USDSGD,20101215,040700,1.3076,1.3078,1.3076,1.3077
USDSGD,20101215,040800,1.3077,1.3078,1.3077,1.3078
USDSGD,20101215,040900,1.3079,1.3081,1.3079,1.3080
USDSGD,20101215,041000,1.3082,1.3083,1.3082,1.3082
USDSGD,20101215,041100,1.3083,1.3083,1.3079,1.3079
USDSGD,20101215,041200,1.3078,1.3079,1.3077,1.3079
USDSGD,20101215,041300,1.3078,1.3078,1.3077,1.3077
USDSGD,20101215,041400,1.3078,1.3078,1.3077,1.3078
USDSGD,20101215,041500,1.3078,1.3079,1.3078,1.3079
USDSGD,20101215,041600,1.3078,1.3078,1.3078,1.3078
USDSGD,20101215,041700,1.3077,1.3078,1.3077,1.3077
USDSGD,20101215,041800,1.3076,1.3076,1.3076,1.3076
USDSGD,20101215,041900,1.3076,1.3077,1.3076,1.3077
USDSGD,20101215,042000,1.3077,1.3077,1.3077,1.3077
USDSGD,20101215,042100,1.3078,1.3078,1.3077,1.3077
USDSGD,20101215,042200,1.3076,1.3078,1.3076,1.3078
USDSGD,20101215,042300,1.3077,1.3077,1.3076,1.3076
USDSGD,20101215,042400,1.3076,1.3079,1.3076,1.3079
USDSGD,20101215,042500,1.3077,1.3078,1.3077,1.3078
USDSGD,20101215,042600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101215,042700,1.3076,1.3076,1.3076,1.3076
USDSGD,20101215,042800,1.3076,1.3077,1.3076,1.3077
USDSGD,20101215,042900,1.3076,1.3077,1.3076,1.3077
USDSGD,20101215,043000,1.3076,1.3076,1.3076,1.3076
USDSGD,20101215,043100,1.3076,1.3076,1.3075,1.3075
USDSGD,20101215,043200,1.3076,1.3076,1.3076,1.3076
USDSGD,20101215,043300,1.3076,1.3076,1.3076,1.3076
USDSGD,20101215,043400,1.3076,1.3077,1.3076,1.3077
USDSGD,20101215,043500,1.3077,1.3077,1.3077,1.3077
USDSGD,20101215,043600,1.3080,1.3080,1.3079,1.3079
USDSGD,20101215,043700,1.3078,1.3079,1.3078,1.3079
USDSGD,20101215,043800,1.3080,1.3080,1.3079,1.3079
USDSGD,20101215,043900,1.3080,1.3080,1.3079,1.3079
USDSGD,20101215,044000,1.3079,1.3079,1.3078,1.3078
USDSGD,20101215,044100,1.3080,1.3080,1.3079,1.3079
USDSGD,20101215,044200,1.3078,1.3078,1.3078,1.3078
USDSGD,20101215,044300,1.3077,1.3078,1.3077,1.3077
USDSGD,20101215,044400,1.3078,1.3078,1.3077,1.3077
USDSGD,20101215,044500,1.3077,1.3078,1.3077,1.3078
USDSGD,20101215,044600,1.3077,1.3077,1.3077,1.3077
USDSGD,20101215,044700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101215,044800,1.3079,1.3079,1.3079,1.3079
USDSGD,20101215,044900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101215,045000,1.3079,1.3080,1.3079,1.3080
USDSGD,20101215,045100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101215,045200,1.3081,1.3081,1.3081,1.3081
USDSGD,20101215,045300,1.3081,1.3081,1.3078,1.3078
USDSGD,20101215,045400,1.3079,1.3079,1.3078,1.3078
USDSGD,20101215,045500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101215,045600,1.3081,1.3081,1.3080,1.3080
USDSGD,20101215,045700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101215,045800,1.3081,1.3082,1.3081,1.3082
USDSGD,20101215,045900,1.3083,1.3084,1.3082,1.3084
USDSGD,20101215,050000,1.3085,1.3085,1.3084,1.3085
USDSGD,20101215,050100,1.3083,1.3083,1.3083,1.3083
USDSGD,20101215,050200,1.3083,1.3085,1.3082,1.3085
USDSGD,20101215,050300,1.3086,1.3086,1.3084,1.3084
USDSGD,20101215,050400,1.3085,1.3085,1.3084,1.3085
USDSGD,20101215,050500,1.3084,1.3085,1.3084,1.3085
USDSGD,20101215,050600,1.3084,1.3085,1.3084,1.3085
USDSGD,20101215,050700,1.3085,1.3086,1.3085,1.3086
USDSGD,20101215,050800,1.3085,1.3086,1.3085,1.3085
USDSGD,20101215,050900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101215,051000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101215,051100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101215,051200,1.3086,1.3086,1.3086,1.3086
USDSGD,20101215,051300,1.3085,1.3085,1.3084,1.3085
USDSGD,20101215,051400,1.3084,1.3084,1.3084,1.3084
USDSGD,20101215,051500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101215,051600,1.3084,1.3084,1.3083,1.3083
USDSGD,20101215,051700,1.3083,1.3084,1.3083,1.3084
USDSGD,20101215,051800,1.3085,1.3085,1.3084,1.3084
USDSGD,20101215,051900,1.3085,1.3085,1.3084,1.3084
USDSGD,20101215,052000,1.3085,1.3085,1.3085,1.3085
USDSGD,20101215,052100,1.3085,1.3085,1.3085,1.3085
USDSGD,20101215,052200,1.3085,1.3086,1.3085,1.3085
USDSGD,20101215,052300,1.3086,1.3089,1.3086,1.3089
USDSGD,20101215,052400,1.3088,1.3089,1.3088,1.3089
USDSGD,20101215,052500,1.3090,1.3090,1.3088,1.3088
USDSGD,20101215,052600,1.3089,1.3090,1.3089,1.3090
USDSGD,20101215,052700,1.3089,1.3090,1.3089,1.3090
USDSGD,20101215,052800,1.3091,1.3091,1.3090,1.3090
USDSGD,20101215,052900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,053000,1.3091,1.3092,1.3091,1.3092
USDSGD,20101215,053100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101215,053200,1.3093,1.3093,1.3093,1.3093
USDSGD,20101215,053300,1.3092,1.3093,1.3092,1.3093
USDSGD,20101215,053400,1.3093,1.3094,1.3093,1.3093
USDSGD,20101215,053500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101215,053600,1.3093,1.3094,1.3093,1.3094
USDSGD,20101215,053700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101215,053800,1.3096,1.3096,1.3093,1.3094
USDSGD,20101215,053900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101215,054000,1.3094,1.3094,1.3094,1.3094
USDSGD,20101215,054100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101215,054200,1.3094,1.3094,1.3094,1.3094
USDSGD,20101215,054300,1.3093,1.3093,1.3093,1.3093
USDSGD,20101215,054400,1.3094,1.3094,1.3092,1.3092
USDSGD,20101215,054500,1.3092,1.3092,1.3092,1.3092
USDSGD,20101215,054600,1.3093,1.3094,1.3093,1.3094
USDSGD,20101215,054700,1.3095,1.3095,1.3093,1.3093
USDSGD,20101215,054800,1.3092,1.3092,1.3090,1.3091
USDSGD,20101215,054900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,055000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,055100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,055200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,055300,1.3090,1.3090,1.3089,1.3089
USDSGD,20101215,055400,1.3089,1.3089,1.3086,1.3087
USDSGD,20101215,055500,1.3088,1.3088,1.3088,1.3088
USDSGD,20101215,055600,1.3089,1.3090,1.3089,1.3089
USDSGD,20101215,055700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,055800,1.3090,1.3091,1.3090,1.3091
USDSGD,20101215,055900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,060000,1.3090,1.3091,1.3090,1.3091
USDSGD,20101215,060100,1.3091,1.3092,1.3091,1.3092
USDSGD,20101215,060200,1.3093,1.3093,1.3093,1.3093
USDSGD,20101215,060300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101215,060400,1.3094,1.3095,1.3094,1.3094
USDSGD,20101215,060500,1.3094,1.3096,1.3094,1.3095
USDSGD,20101215,060600,1.3096,1.3100,1.3096,1.3099
USDSGD,20101215,060700,1.3098,1.3099,1.3098,1.3099
USDSGD,20101215,060800,1.3099,1.3099,1.3099,1.3099
USDSGD,20101215,060900,1.3100,1.3101,1.3099,1.3099
USDSGD,20101215,061000,1.3098,1.3098,1.3097,1.3097
USDSGD,20101215,061100,1.3096,1.3098,1.3096,1.3098
USDSGD,20101215,061200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,061300,1.3098,1.3098,1.3097,1.3097
USDSGD,20101215,061400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101215,061500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101215,061600,1.3096,1.3099,1.3096,1.3099
USDSGD,20101215,061700,1.3100,1.3115,1.3100,1.3105
USDSGD,20101215,061800,1.3106,1.3107,1.3103,1.3103
USDSGD,20101215,061900,1.3102,1.3113,1.3102,1.3113
USDSGD,20101215,062000,1.3112,1.3113,1.3110,1.3110
USDSGD,20101215,062100,1.3110,1.3110,1.3109,1.3109
USDSGD,20101215,062200,1.3108,1.3109,1.3107,1.3107
USDSGD,20101215,062300,1.3109,1.3109,1.3108,1.3108
USDSGD,20101215,062400,1.3107,1.3107,1.3107,1.3107
USDSGD,20101215,062500,1.3107,1.3107,1.3106,1.3106
USDSGD,20101215,062600,1.3106,1.3106,1.3105,1.3105
USDSGD,20101215,062700,1.3103,1.3106,1.3103,1.3106
USDSGD,20101215,062800,1.3106,1.3107,1.3106,1.3107
USDSGD,20101215,062900,1.3108,1.3109,1.3108,1.3109
USDSGD,20101215,063000,1.3110,1.3113,1.3109,1.3110
USDSGD,20101215,063100,1.3111,1.3111,1.3110,1.3110
USDSGD,20101215,063200,1.3111,1.3111,1.3110,1.3110
USDSGD,20101215,063300,1.3111,1.3111,1.3110,1.3110
USDSGD,20101215,063400,1.3109,1.3109,1.3107,1.3107
USDSGD,20101215,063500,1.3107,1.3107,1.3107,1.3107
USDSGD,20101215,063600,1.3108,1.3109,1.3108,1.3109
USDSGD,20101215,063700,1.3109,1.3110,1.3109,1.3110
USDSGD,20101215,063800,1.3109,1.3110,1.3109,1.3110
USDSGD,20101215,063900,1.3109,1.3109,1.3109,1.3109
USDSGD,20101215,064000,1.3110,1.3110,1.3110,1.3110
USDSGD,20101215,064100,1.3110,1.3110,1.3110,1.3110
USDSGD,20101215,064200,1.3110,1.3110,1.3110,1.3110
USDSGD,20101215,064300,1.3110,1.3111,1.3109,1.3109
USDSGD,20101215,064400,1.3108,1.3108,1.3104,1.3106
USDSGD,20101215,064500,1.3106,1.3107,1.3106,1.3107
USDSGD,20101215,064600,1.3106,1.3106,1.3105,1.3105
USDSGD,20101215,064700,1.3106,1.3106,1.3105,1.3105
USDSGD,20101215,064800,1.3106,1.3106,1.3104,1.3104
USDSGD,20101215,064900,1.3104,1.3104,1.3104,1.3104
USDSGD,20101215,065000,1.3105,1.3105,1.3104,1.3104
USDSGD,20101215,065100,1.3105,1.3105,1.3104,1.3104
USDSGD,20101215,065200,1.3106,1.3107,1.3104,1.3107
USDSGD,20101215,065300,1.3108,1.3108,1.3108,1.3108
USDSGD,20101215,065400,1.3107,1.3108,1.3107,1.3108
USDSGD,20101215,065500,1.3107,1.3107,1.3107,1.3107
USDSGD,20101215,065600,1.3107,1.3108,1.3107,1.3107
USDSGD,20101215,065700,1.3108,1.3109,1.3108,1.3109
USDSGD,20101215,065800,1.3108,1.3108,1.3108,1.3108
USDSGD,20101215,065900,1.3108,1.3108,1.3108,1.3108
USDSGD,20101215,070000,1.3108,1.3109,1.3108,1.3108
USDSGD,20101215,070100,1.3109,1.3109,1.3108,1.3108
USDSGD,20101215,070200,1.3108,1.3109,1.3108,1.3109
USDSGD,20101215,070300,1.3109,1.3109,1.3107,1.3107
USDSGD,20101215,070400,1.3108,1.3110,1.3108,1.3110
USDSGD,20101215,070500,1.3111,1.3112,1.3111,1.3112
USDSGD,20101215,070600,1.3113,1.3118,1.3113,1.3116
USDSGD,20101215,070700,1.3117,1.3123,1.3117,1.3122
USDSGD,20101215,070800,1.3123,1.3132,1.3123,1.3132
USDSGD,20101215,070900,1.3131,1.3132,1.3130,1.3130
USDSGD,20101215,071000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,071100,1.3130,1.3130,1.3129,1.3130
USDSGD,20101215,071200,1.3131,1.3138,1.3131,1.3137
USDSGD,20101215,071300,1.3138,1.3138,1.3133,1.3134
USDSGD,20101215,071400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101215,071500,1.3135,1.3144,1.3135,1.3144
USDSGD,20101215,071600,1.3140,1.3142,1.3139,1.3140
USDSGD,20101215,071700,1.3141,1.3154,1.3141,1.3147
USDSGD,20101215,071800,1.3148,1.3148,1.3146,1.3148
USDSGD,20101215,071900,1.3147,1.3149,1.3147,1.3148
USDSGD,20101215,072000,1.3145,1.3145,1.3141,1.3143
USDSGD,20101215,072100,1.3145,1.3145,1.3140,1.3140
USDSGD,20101215,072200,1.3141,1.3141,1.3140,1.3140
USDSGD,20101215,072300,1.3141,1.3141,1.3139,1.3140
USDSGD,20101215,072400,1.3141,1.3141,1.3140,1.3140
USDSGD,20101215,072500,1.3139,1.3140,1.3139,1.3139
USDSGD,20101215,072600,1.3139,1.3139,1.3137,1.3137
USDSGD,20101215,072700,1.3138,1.3141,1.3138,1.3140
USDSGD,20101215,072800,1.3141,1.3141,1.3140,1.3140
USDSGD,20101215,072900,1.3139,1.3141,1.3139,1.3140
USDSGD,20101215,073000,1.3140,1.3140,1.3140,1.3140
USDSGD,20101215,073100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101215,073200,1.3139,1.3139,1.3135,1.3135
USDSGD,20101215,073300,1.3134,1.3134,1.3126,1.3127
USDSGD,20101215,073400,1.3128,1.3132,1.3128,1.3131
USDSGD,20101215,073500,1.3130,1.3132,1.3130,1.3132
USDSGD,20101215,073600,1.3131,1.3133,1.3130,1.3133
USDSGD,20101215,073700,1.3132,1.3132,1.3131,1.3132
USDSGD,20101215,073800,1.3131,1.3133,1.3131,1.3133
USDSGD,20101215,073900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101215,074000,1.3131,1.3131,1.3130,1.3130
USDSGD,20101215,074100,1.3129,1.3129,1.3125,1.3125
USDSGD,20101215,074200,1.3126,1.3126,1.3123,1.3124
USDSGD,20101215,074300,1.3124,1.3125,1.3124,1.3125
USDSGD,20101215,074400,1.3126,1.3126,1.3123,1.3123
USDSGD,20101215,074500,1.3122,1.3124,1.3122,1.3122
USDSGD,20101215,074700,1.3122,1.3122,1.3120,1.3121
USDSGD,20101215,074800,1.3122,1.3124,1.3122,1.3122
USDSGD,20101215,074900,1.3121,1.3122,1.3121,1.3122
USDSGD,20101215,075000,1.3121,1.3123,1.3121,1.3123
USDSGD,20101215,075100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,075200,1.3121,1.3122,1.3118,1.3118
USDSGD,20101215,075300,1.3119,1.3119,1.3117,1.3117
USDSGD,20101215,075400,1.3118,1.3119,1.3117,1.3117
USDSGD,20101215,075500,1.3118,1.3119,1.3118,1.3119
USDSGD,20101215,075600,1.3118,1.3119,1.3118,1.3119
USDSGD,20101215,075700,1.3119,1.3120,1.3119,1.3120
USDSGD,20101215,075800,1.3119,1.3119,1.3115,1.3117
USDSGD,20101215,075900,1.3116,1.3117,1.3116,1.3116
USDSGD,20101215,080000,1.3115,1.3117,1.3115,1.3116
USDSGD,20101215,080100,1.3115,1.3115,1.3114,1.3114
USDSGD,20101215,080200,1.3115,1.3117,1.3114,1.3117
USDSGD,20101215,080300,1.3116,1.3116,1.3115,1.3115
USDSGD,20101215,080400,1.3116,1.3116,1.3115,1.3115
USDSGD,20101215,080500,1.3116,1.3117,1.3116,1.3116
USDSGD,20101215,080600,1.3116,1.3116,1.3116,1.3116
USDSGD,20101215,080700,1.3115,1.3117,1.3115,1.3117
USDSGD,20101215,080800,1.3118,1.3118,1.3118,1.3118
USDSGD,20101215,080900,1.3118,1.3118,1.3117,1.3117
USDSGD,20101215,081000,1.3116,1.3116,1.3115,1.3115
USDSGD,20101215,081100,1.3114,1.3114,1.3112,1.3113
USDSGD,20101215,081200,1.3112,1.3115,1.3112,1.3114
USDSGD,20101215,081300,1.3115,1.3116,1.3115,1.3116
USDSGD,20101215,081400,1.3117,1.3117,1.3115,1.3115
USDSGD,20101215,081500,1.3115,1.3115,1.3115,1.3115
USDSGD,20101215,081600,1.3115,1.3115,1.3115,1.3115
USDSGD,20101215,081700,1.3114,1.3117,1.3114,1.3117
USDSGD,20101215,081800,1.3116,1.3116,1.3115,1.3115
USDSGD,20101215,081900,1.3114,1.3117,1.3114,1.3115
USDSGD,20101215,082000,1.3114,1.3114,1.3112,1.3112
USDSGD,20101215,082100,1.3111,1.3111,1.3110,1.3110
USDSGD,20101215,082200,1.3111,1.3111,1.3111,1.3111
USDSGD,20101215,082300,1.3111,1.3113,1.3111,1.3113
USDSGD,20101215,082400,1.3112,1.3113,1.3112,1.3112
USDSGD,20101215,082500,1.3113,1.3117,1.3113,1.3116
USDSGD,20101215,082600,1.3115,1.3116,1.3115,1.3116
USDSGD,20101215,082700,1.3115,1.3117,1.3115,1.3116
USDSGD,20101215,082800,1.3117,1.3120,1.3116,1.3117
USDSGD,20101215,082900,1.3116,1.3116,1.3115,1.3116
USDSGD,20101215,083000,1.3115,1.3116,1.3115,1.3116
USDSGD,20101215,083100,1.3115,1.3115,1.3114,1.3114
USDSGD,20101215,083200,1.3113,1.3115,1.3113,1.3115
USDSGD,20101215,083300,1.3114,1.3119,1.3114,1.3117
USDSGD,20101215,083400,1.3118,1.3125,1.3118,1.3124
USDSGD,20101215,083500,1.3125,1.3127,1.3125,1.3127
USDSGD,20101215,083600,1.3126,1.3126,1.3121,1.3122
USDSGD,20101215,083700,1.3122,1.3123,1.3122,1.3123
USDSGD,20101215,083800,1.3124,1.3132,1.3122,1.3132
USDSGD,20101215,083900,1.3130,1.3131,1.3129,1.3131
USDSGD,20101215,084000,1.3130,1.3130,1.3129,1.3130
USDSGD,20101215,084100,1.3129,1.3130,1.3129,1.3129
USDSGD,20101215,084200,1.3130,1.3130,1.3128,1.3128
USDSGD,20101215,084300,1.3129,1.3133,1.3129,1.3133
USDSGD,20101215,084400,1.3131,1.3131,1.3129,1.3129
USDSGD,20101215,084500,1.3130,1.3133,1.3129,1.3133
USDSGD,20101215,084600,1.3132,1.3133,1.3131,1.3131
USDSGD,20101215,084700,1.3132,1.3134,1.3132,1.3134
USDSGD,20101215,084800,1.3133,1.3133,1.3132,1.3133
USDSGD,20101215,084900,1.3132,1.3133,1.3132,1.3133
USDSGD,20101215,085000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101215,085100,1.3135,1.3137,1.3135,1.3137
USDSGD,20101215,085200,1.3138,1.3138,1.3137,1.3137
USDSGD,20101215,085300,1.3136,1.3139,1.3136,1.3138
USDSGD,20101215,085400,1.3137,1.3139,1.3137,1.3139
USDSGD,20101215,085500,1.3138,1.3140,1.3138,1.3140
USDSGD,20101215,085600,1.3141,1.3141,1.3140,1.3141
USDSGD,20101215,085700,1.3140,1.3141,1.3139,1.3140
USDSGD,20101215,085800,1.3139,1.3140,1.3138,1.3140
USDSGD,20101215,085900,1.3141,1.3142,1.3141,1.3141
USDSGD,20101215,090000,1.3140,1.3141,1.3140,1.3141
USDSGD,20101215,090100,1.3140,1.3141,1.3135,1.3138
USDSGD,20101215,090200,1.3137,1.3137,1.3135,1.3135
USDSGD,20101215,090300,1.3136,1.3136,1.3134,1.3135
USDSGD,20101215,090400,1.3135,1.3135,1.3133,1.3133
USDSGD,20101215,090500,1.3132,1.3132,1.3126,1.3126
USDSGD,20101215,090600,1.3125,1.3125,1.3122,1.3124
USDSGD,20101215,090700,1.3125,1.3125,1.3124,1.3124
USDSGD,20101215,090800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,090900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,091000,1.3123,1.3123,1.3122,1.3122
USDSGD,20101215,091100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,091200,1.3122,1.3122,1.3121,1.3122
USDSGD,20101215,091300,1.3123,1.3123,1.3122,1.3122
USDSGD,20101215,091400,1.3122,1.3123,1.3122,1.3123
USDSGD,20101215,091500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,091600,1.3124,1.3125,1.3123,1.3125
USDSGD,20101215,091700,1.3124,1.3125,1.3124,1.3125
USDSGD,20101215,091800,1.3125,1.3126,1.3125,1.3126
USDSGD,20101215,091900,1.3129,1.3129,1.3127,1.3128
USDSGD,20101215,092000,1.3127,1.3127,1.3125,1.3126
USDSGD,20101215,092100,1.3127,1.3128,1.3127,1.3128
USDSGD,20101215,092200,1.3127,1.3130,1.3127,1.3128
USDSGD,20101215,092300,1.3132,1.3132,1.3126,1.3126
USDSGD,20101215,092400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,092500,1.3125,1.3126,1.3124,1.3125
USDSGD,20101215,092600,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,092700,1.3124,1.3128,1.3124,1.3128
USDSGD,20101215,092800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,092900,1.3127,1.3128,1.3127,1.3127
USDSGD,20101215,093000,1.3126,1.3126,1.3126,1.3126
USDSGD,20101215,093100,1.3125,1.3128,1.3125,1.3126
USDSGD,20101215,093200,1.3125,1.3126,1.3123,1.3124
USDSGD,20101215,093300,1.3125,1.3126,1.3125,1.3126
USDSGD,20101215,093400,1.3126,1.3126,1.3126,1.3126
USDSGD,20101215,093500,1.3127,1.3127,1.3126,1.3126
USDSGD,20101215,093600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,093700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,093800,1.3128,1.3128,1.3127,1.3127
USDSGD,20101215,093900,1.3129,1.3129,1.3127,1.3127
USDSGD,20101215,094000,1.3128,1.3128,1.3126,1.3126
USDSGD,20101215,094100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,094200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,094300,1.3127,1.3128,1.3127,1.3128
USDSGD,20101215,094400,1.3128,1.3128,1.3128,1.3128
USDSGD,20101215,094500,1.3128,1.3129,1.3128,1.3129
USDSGD,20101215,094600,1.3130,1.3135,1.3130,1.3134
USDSGD,20101215,094700,1.3133,1.3133,1.3132,1.3133
USDSGD,20101215,094800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101215,094900,1.3133,1.3133,1.3130,1.3130
USDSGD,20101215,095000,1.3131,1.3131,1.3129,1.3129
USDSGD,20101215,095100,1.3130,1.3130,1.3126,1.3126
USDSGD,20101215,095200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,095300,1.3124,1.3125,1.3124,1.3124
USDSGD,20101215,095400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,095500,1.3124,1.3124,1.3123,1.3124
USDSGD,20101215,095600,1.3123,1.3125,1.3123,1.3124
USDSGD,20101215,095700,1.3125,1.3125,1.3123,1.3123
USDSGD,20101215,095800,1.3122,1.3122,1.3117,1.3117
USDSGD,20101215,095900,1.3113,1.3116,1.3113,1.3116
USDSGD,20101215,100000,1.3117,1.3118,1.3114,1.3114
USDSGD,20101215,100100,1.3113,1.3113,1.3109,1.3111
USDSGD,20101215,100200,1.3112,1.3114,1.3112,1.3114
USDSGD,20101215,100300,1.3115,1.3117,1.3115,1.3117
USDSGD,20101215,100400,1.3116,1.3118,1.3116,1.3118
USDSGD,20101215,100500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101215,100600,1.3117,1.3117,1.3117,1.3117
USDSGD,20101215,100700,1.3117,1.3119,1.3117,1.3119
USDSGD,20101215,100800,1.3119,1.3119,1.3118,1.3118
USDSGD,20101215,100900,1.3117,1.3118,1.3117,1.3118
USDSGD,20101215,101000,1.3119,1.3119,1.3117,1.3118
USDSGD,20101215,101100,1.3117,1.3121,1.3117,1.3121
USDSGD,20101215,101200,1.3120,1.3121,1.3120,1.3121
USDSGD,20101215,101300,1.3120,1.3120,1.3119,1.3119
USDSGD,20101215,101400,1.3119,1.3122,1.3119,1.3120
USDSGD,20101215,101500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,101600,1.3120,1.3120,1.3119,1.3120
USDSGD,20101215,101700,1.3119,1.3121,1.3119,1.3121
USDSGD,20101215,101800,1.3122,1.3122,1.3120,1.3121
USDSGD,20101215,101900,1.3120,1.3125,1.3120,1.3125
USDSGD,20101215,102000,1.3131,1.3131,1.3123,1.3124
USDSGD,20101215,102100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,102200,1.3124,1.3126,1.3124,1.3126
USDSGD,20101215,102300,1.3125,1.3125,1.3124,1.3125
USDSGD,20101215,102400,1.3127,1.3127,1.3125,1.3125
USDSGD,20101215,102500,1.3126,1.3127,1.3126,1.3126
USDSGD,20101215,102600,1.3125,1.3125,1.3124,1.3124
USDSGD,20101215,102700,1.3125,1.3125,1.3124,1.3124
USDSGD,20101215,102800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,102900,1.3126,1.3127,1.3126,1.3126
USDSGD,20101215,103000,1.3127,1.3127,1.3126,1.3126
USDSGD,20101215,103100,1.3126,1.3127,1.3126,1.3127
USDSGD,20101215,103200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,103300,1.3126,1.3127,1.3126,1.3127
USDSGD,20101215,103400,1.3126,1.3126,1.3125,1.3125
USDSGD,20101215,103500,1.3126,1.3126,1.3125,1.3125
USDSGD,20101215,103600,1.3127,1.3127,1.3125,1.3127
USDSGD,20101215,103700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,103800,1.3126,1.3126,1.3126,1.3126
USDSGD,20101215,103900,1.3126,1.3127,1.3125,1.3127
USDSGD,20101215,104000,1.3125,1.3125,1.3124,1.3124
USDSGD,20101215,104100,1.3125,1.3127,1.3125,1.3126
USDSGD,20101215,104200,1.3127,1.3127,1.3125,1.3125
USDSGD,20101215,104300,1.3127,1.3128,1.3126,1.3127
USDSGD,20101215,104400,1.3126,1.3127,1.3126,1.3127
USDSGD,20101215,104500,1.3129,1.3129,1.3127,1.3127
USDSGD,20101215,104600,1.3128,1.3130,1.3128,1.3129
USDSGD,20101215,104700,1.3128,1.3130,1.3128,1.3130
USDSGD,20101215,104800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101215,104900,1.3131,1.3131,1.3129,1.3130
USDSGD,20101215,105000,1.3131,1.3131,1.3130,1.3131
USDSGD,20101215,105100,1.3132,1.3132,1.3131,1.3132
USDSGD,20101215,105200,1.3130,1.3131,1.3130,1.3131
USDSGD,20101215,105300,1.3132,1.3133,1.3132,1.3132
USDSGD,20101215,105400,1.3133,1.3135,1.3133,1.3134
USDSGD,20101215,105500,1.3135,1.3136,1.3134,1.3136
USDSGD,20101215,105600,1.3135,1.3136,1.3135,1.3135
USDSGD,20101215,105700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101215,105800,1.3135,1.3136,1.3135,1.3135
USDSGD,20101215,105900,1.3136,1.3136,1.3135,1.3136
USDSGD,20101215,110000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101215,110100,1.3135,1.3136,1.3135,1.3136
USDSGD,20101215,110200,1.3137,1.3137,1.3136,1.3136
USDSGD,20101215,110300,1.3135,1.3135,1.3135,1.3135
USDSGD,20101215,110400,1.3136,1.3136,1.3135,1.3135
USDSGD,20101215,110500,1.3136,1.3137,1.3136,1.3137
USDSGD,20101215,110600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101215,110700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101215,110800,1.3136,1.3136,1.3133,1.3135
USDSGD,20101215,110900,1.3134,1.3134,1.3132,1.3132
USDSGD,20101215,111000,1.3133,1.3134,1.3133,1.3134
USDSGD,20101215,111100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101215,111200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101215,111300,1.3135,1.3135,1.3133,1.3133
USDSGD,20101215,111400,1.3132,1.3134,1.3132,1.3134
USDSGD,20101215,111500,1.3134,1.3134,1.3132,1.3132
USDSGD,20101215,111600,1.3134,1.3134,1.3132,1.3132
USDSGD,20101215,111700,1.3131,1.3131,1.3130,1.3131
USDSGD,20101215,111800,1.3130,1.3130,1.3125,1.3125
USDSGD,20101215,111900,1.3124,1.3125,1.3124,1.3124
USDSGD,20101215,112000,1.3125,1.3126,1.3125,1.3126
USDSGD,20101215,112100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,112200,1.3128,1.3128,1.3128,1.3128
USDSGD,20101215,112300,1.3128,1.3128,1.3128,1.3128
USDSGD,20101215,112400,1.3128,1.3128,1.3125,1.3125
USDSGD,20101215,112500,1.3125,1.3125,1.3124,1.3124
USDSGD,20101215,112600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,112700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,112800,1.3123,1.3124,1.3121,1.3121
USDSGD,20101215,112900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,113000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,113100,1.3121,1.3122,1.3121,1.3122
USDSGD,20101215,113200,1.3121,1.3122,1.3121,1.3122
USDSGD,20101215,113300,1.3122,1.3123,1.3122,1.3123
USDSGD,20101215,113400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,113500,1.3123,1.3124,1.3123,1.3124
USDSGD,20101215,113600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,113700,1.3123,1.3125,1.3123,1.3124
USDSGD,20101215,113800,1.3124,1.3125,1.3124,1.3124
USDSGD,20101215,113900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,114000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,114100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,114200,1.3123,1.3124,1.3123,1.3124
USDSGD,20101215,114300,1.3123,1.3123,1.3120,1.3120
USDSGD,20101215,114400,1.3121,1.3121,1.3120,1.3120
USDSGD,20101215,114500,1.3120,1.3120,1.3119,1.3119
USDSGD,20101215,114600,1.3120,1.3120,1.3118,1.3118
USDSGD,20101215,114700,1.3119,1.3120,1.3119,1.3119
USDSGD,20101215,114800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101215,114900,1.3119,1.3121,1.3119,1.3121
USDSGD,20101215,115000,1.3122,1.3123,1.3122,1.3122
USDSGD,20101215,115100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,115200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,115300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,115400,1.3122,1.3123,1.3122,1.3122
USDSGD,20101215,115500,1.3123,1.3123,1.3122,1.3123
USDSGD,20101215,115600,1.3123,1.3123,1.3122,1.3123
USDSGD,20101215,115700,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,115800,1.3122,1.3122,1.3121,1.3122
USDSGD,20101215,115900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,120000,1.3122,1.3122,1.3121,1.3121
USDSGD,20101215,120100,1.3122,1.3122,1.3121,1.3122
USDSGD,20101215,120200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,120300,1.3122,1.3122,1.3121,1.3121
USDSGD,20101215,120400,1.3122,1.3122,1.3119,1.3119
USDSGD,20101215,120500,1.3119,1.3119,1.3118,1.3118
USDSGD,20101215,120600,1.3118,1.3118,1.3118,1.3118
USDSGD,20101215,120700,1.3118,1.3118,1.3118,1.3118
USDSGD,20101215,120800,1.3117,1.3117,1.3116,1.3116
USDSGD,20101215,120900,1.3117,1.3118,1.3117,1.3118
USDSGD,20101215,121000,1.3118,1.3119,1.3118,1.3119
USDSGD,20101215,121100,1.3118,1.3118,1.3117,1.3118
USDSGD,20101215,121200,1.3117,1.3118,1.3113,1.3113
USDSGD,20101215,121300,1.3114,1.3117,1.3114,1.3117
USDSGD,20101215,121400,1.3118,1.3118,1.3116,1.3116
USDSGD,20101215,121500,1.3117,1.3117,1.3115,1.3115
USDSGD,20101215,121600,1.3116,1.3116,1.3114,1.3115
USDSGD,20101215,121700,1.3114,1.3114,1.3114,1.3114
USDSGD,20101215,121800,1.3114,1.3114,1.3110,1.3110
USDSGD,20101215,121900,1.3109,1.3109,1.3106,1.3106
USDSGD,20101215,122000,1.3107,1.3107,1.3106,1.3106
USDSGD,20101215,122100,1.3105,1.3105,1.3105,1.3105
USDSGD,20101215,122200,1.3104,1.3105,1.3103,1.3104
USDSGD,20101215,122300,1.3103,1.3103,1.3103,1.3103
USDSGD,20101215,122400,1.3103,1.3103,1.3101,1.3101
USDSGD,20101215,122500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,122600,1.3102,1.3103,1.3101,1.3103
USDSGD,20101215,122700,1.3102,1.3102,1.3101,1.3102
USDSGD,20101215,122800,1.3101,1.3103,1.3100,1.3100
USDSGD,20101215,122900,1.3100,1.3100,1.3098,1.3098
USDSGD,20101215,123000,1.3098,1.3098,1.3098,1.3098
USDSGD,20101215,123100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,123200,1.3098,1.3098,1.3097,1.3097
USDSGD,20101215,123300,1.3097,1.3099,1.3097,1.3099
USDSGD,20101215,123400,1.3100,1.3100,1.3099,1.3099
USDSGD,20101215,123500,1.3099,1.3099,1.3097,1.3098
USDSGD,20101215,123600,1.3099,1.3101,1.3099,1.3101
USDSGD,20101215,123700,1.3099,1.3099,1.3098,1.3098
USDSGD,20101215,123800,1.3098,1.3098,1.3098,1.3098
USDSGD,20101215,123900,1.3098,1.3098,1.3098,1.3098
USDSGD,20101215,124000,1.3098,1.3101,1.3098,1.3101
USDSGD,20101215,124100,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,124200,1.3100,1.3100,1.3099,1.3100
USDSGD,20101215,124300,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,124400,1.3102,1.3102,1.3102,1.3102
USDSGD,20101215,124500,1.3102,1.3102,1.3102,1.3102
USDSGD,20101215,124600,1.3102,1.3102,1.3100,1.3100
USDSGD,20101215,124700,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,124800,1.3102,1.3102,1.3101,1.3102
USDSGD,20101215,124900,1.3102,1.3102,1.3102,1.3102
USDSGD,20101215,125000,1.3102,1.3102,1.3101,1.3101
USDSGD,20101215,125100,1.3102,1.3102,1.3101,1.3101
USDSGD,20101215,125200,1.3102,1.3102,1.3102,1.3102
USDSGD,20101215,125300,1.3102,1.3102,1.3101,1.3101
USDSGD,20101215,125400,1.3100,1.3100,1.3100,1.3100
USDSGD,20101215,125500,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,125600,1.3102,1.3103,1.3102,1.3102
USDSGD,20101215,125700,1.3101,1.3103,1.3101,1.3102
USDSGD,20101215,125800,1.3103,1.3104,1.3103,1.3104
USDSGD,20101215,125900,1.3104,1.3104,1.3104,1.3104
USDSGD,20101215,130000,1.3104,1.3104,1.3104,1.3104
USDSGD,20101215,130100,1.3104,1.3105,1.3104,1.3105
USDSGD,20101215,130200,1.3106,1.3111,1.3105,1.3111
USDSGD,20101215,130300,1.3112,1.3113,1.3106,1.3106
USDSGD,20101215,130400,1.3106,1.3106,1.3106,1.3106
USDSGD,20101215,130500,1.3106,1.3106,1.3105,1.3105
USDSGD,20101215,130600,1.3105,1.3105,1.3105,1.3105
USDSGD,20101215,130700,1.3104,1.3104,1.3103,1.3103
USDSGD,20101215,130800,1.3104,1.3104,1.3104,1.3104
USDSGD,20101215,130900,1.3105,1.3105,1.3104,1.3104
USDSGD,20101215,131000,1.3103,1.3103,1.3102,1.3102
USDSGD,20101215,131200,1.3102,1.3102,1.3102,1.3102
USDSGD,20101215,131300,1.3102,1.3103,1.3102,1.3102
USDSGD,20101215,131400,1.3103,1.3103,1.3103,1.3103
USDSGD,20101215,131500,1.3103,1.3104,1.3103,1.3104
USDSGD,20101215,131600,1.3103,1.3103,1.3103,1.3103
USDSGD,20101215,131700,1.3103,1.3103,1.3103,1.3103
USDSGD,20101215,131800,1.3103,1.3103,1.3102,1.3102
USDSGD,20101215,131900,1.3102,1.3102,1.3102,1.3102
USDSGD,20101215,132000,1.3102,1.3102,1.3102,1.3102
USDSGD,20101215,132100,1.3102,1.3102,1.3102,1.3102
USDSGD,20101215,132200,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,132300,1.3102,1.3102,1.3099,1.3099
USDSGD,20101215,132400,1.3099,1.3099,1.3098,1.3098
USDSGD,20101215,132500,1.3099,1.3099,1.3098,1.3098
USDSGD,20101215,132600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101215,132700,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,132800,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,132900,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,133000,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,133100,1.3096,1.3096,1.3096,1.3096
USDSGD,20101215,133200,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,133300,1.3097,1.3097,1.3096,1.3096
USDSGD,20101215,133400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101215,133500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101215,133600,1.3095,1.3095,1.3093,1.3093
USDSGD,20101215,133700,1.3091,1.3091,1.3086,1.3086
USDSGD,20101215,133800,1.3086,1.3086,1.3086,1.3086
USDSGD,20101215,133900,1.3086,1.3089,1.3086,1.3089
USDSGD,20101215,134000,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,134100,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,134200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,134300,1.3089,1.3090,1.3089,1.3090
USDSGD,20101215,134400,1.3089,1.3089,1.3088,1.3089
USDSGD,20101215,134500,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,134600,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,134700,1.3089,1.3091,1.3089,1.3090
USDSGD,20101215,134800,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,134900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,135000,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,135100,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,135200,1.3090,1.3090,1.3088,1.3088
USDSGD,20101215,135300,1.3088,1.3088,1.3088,1.3088
USDSGD,20101215,135400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,135500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,135600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,135700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,135800,1.3090,1.3091,1.3090,1.3091
USDSGD,20101215,135900,1.3092,1.3092,1.3091,1.3091
USDSGD,20101215,140000,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,140100,1.3090,1.3091,1.3090,1.3090
USDSGD,20101215,140200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,140300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,140400,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,140500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,140600,1.3090,1.3091,1.3090,1.3091
USDSGD,20101215,140700,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,140800,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,140900,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,141000,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,141100,1.3091,1.3091,1.3090,1.3091
USDSGD,20101215,141200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,141300,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,141400,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,141500,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,141600,1.3092,1.3092,1.3091,1.3091
USDSGD,20101215,141700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101215,141800,1.3092,1.3095,1.3092,1.3095
USDSGD,20101215,141900,1.3094,1.3094,1.3093,1.3093
USDSGD,20101215,142000,1.3094,1.3094,1.3093,1.3094
USDSGD,20101215,142100,1.3095,1.3097,1.3095,1.3097
USDSGD,20101215,142200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101215,142300,1.3097,1.3097,1.3096,1.3096
USDSGD,20101215,142400,1.3096,1.3097,1.3096,1.3097
USDSGD,20101215,142500,1.3097,1.3097,1.3096,1.3096
USDSGD,20101215,142600,1.3096,1.3097,1.3096,1.3097
USDSGD,20101215,142700,1.3096,1.3096,1.3096,1.3096
USDSGD,20101215,142800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101215,142900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101215,143000,1.3096,1.3097,1.3096,1.3096
USDSGD,20101215,143100,1.3097,1.3098,1.3097,1.3097
USDSGD,20101215,143200,1.3098,1.3099,1.3097,1.3099
USDSGD,20101215,143300,1.3098,1.3100,1.3098,1.3099
USDSGD,20101215,143400,1.3100,1.3102,1.3097,1.3097
USDSGD,20101215,143500,1.3098,1.3099,1.3098,1.3099
USDSGD,20101215,143600,1.3100,1.3100,1.3099,1.3099
USDSGD,20101215,143700,1.3099,1.3100,1.3099,1.3100
USDSGD,20101215,143800,1.3099,1.3101,1.3099,1.3101
USDSGD,20101215,143900,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,144000,1.3100,1.3100,1.3096,1.3096
USDSGD,20101215,144100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,144200,1.3097,1.3099,1.3097,1.3099
USDSGD,20101215,144300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101215,144400,1.3101,1.3101,1.3100,1.3101
USDSGD,20101215,144500,1.3100,1.3100,1.3099,1.3099
USDSGD,20101215,144600,1.3100,1.3101,1.3100,1.3100
USDSGD,20101215,144700,1.3101,1.3102,1.3101,1.3102
USDSGD,20101215,144800,1.3103,1.3104,1.3103,1.3104
USDSGD,20101215,144900,1.3104,1.3104,1.3103,1.3103
USDSGD,20101215,145000,1.3104,1.3104,1.3103,1.3104
USDSGD,20101215,145100,1.3103,1.3103,1.3101,1.3101
USDSGD,20101215,145200,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,145300,1.3101,1.3101,1.3100,1.3100
USDSGD,20101215,145400,1.3099,1.3100,1.3099,1.3100
USDSGD,20101215,145500,1.3100,1.3100,1.3099,1.3099
USDSGD,20101215,145600,1.3098,1.3098,1.3095,1.3095
USDSGD,20101215,145700,1.3096,1.3097,1.3095,1.3097
USDSGD,20101215,145800,1.3096,1.3096,1.3095,1.3095
USDSGD,20101215,145900,1.3096,1.3098,1.3096,1.3098
USDSGD,20101215,150000,1.3101,1.3101,1.3099,1.3099
USDSGD,20101215,150100,1.3098,1.3099,1.3098,1.3099
USDSGD,20101215,150200,1.3098,1.3098,1.3097,1.3097
USDSGD,20101215,150300,1.3098,1.3099,1.3098,1.3099
USDSGD,20101215,150400,1.3099,1.3099,1.3099,1.3099
USDSGD,20101215,150500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101215,150600,1.3100,1.3102,1.3100,1.3102
USDSGD,20101215,150700,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,150800,1.3103,1.3103,1.3101,1.3101
USDSGD,20101215,150900,1.3102,1.3103,1.3102,1.3103
USDSGD,20101215,151000,1.3103,1.3103,1.3103,1.3103
USDSGD,20101215,151100,1.3106,1.3106,1.3104,1.3104
USDSGD,20101215,151200,1.3104,1.3107,1.3104,1.3104
USDSGD,20101215,151300,1.3105,1.3106,1.3104,1.3104
USDSGD,20101215,151400,1.3105,1.3105,1.3103,1.3103
USDSGD,20101215,151500,1.3103,1.3104,1.3102,1.3102
USDSGD,20101215,151600,1.3101,1.3101,1.3100,1.3101
USDSGD,20101215,151700,1.3102,1.3105,1.3102,1.3105
USDSGD,20101215,151800,1.3104,1.3105,1.3103,1.3105
USDSGD,20101215,151900,1.3105,1.3105,1.3105,1.3105
USDSGD,20101215,152000,1.3105,1.3105,1.3104,1.3104
USDSGD,20101215,152100,1.3102,1.3103,1.3102,1.3103
USDSGD,20101215,152200,1.3104,1.3105,1.3102,1.3102
USDSGD,20101215,152300,1.3101,1.3102,1.3100,1.3100
USDSGD,20101215,152400,1.3099,1.3100,1.3098,1.3099
USDSGD,20101215,152500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101215,152600,1.3100,1.3100,1.3100,1.3100
USDSGD,20101215,152700,1.3100,1.3100,1.3098,1.3099
USDSGD,20101215,152800,1.3098,1.3099,1.3098,1.3099
USDSGD,20101215,152900,1.3099,1.3099,1.3099,1.3099
USDSGD,20101215,153000,1.3099,1.3099,1.3098,1.3098
USDSGD,20101215,153100,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,153200,1.3097,1.3097,1.3096,1.3096
USDSGD,20101215,153300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101215,153400,1.3095,1.3095,1.3095,1.3095
USDSGD,20101215,153500,1.3094,1.3094,1.3093,1.3094
USDSGD,20101215,153600,1.3095,1.3095,1.3094,1.3095
USDSGD,20101215,153700,1.3094,1.3094,1.3093,1.3093
USDSGD,20101215,153800,1.3094,1.3095,1.3094,1.3095
USDSGD,20101215,153900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101215,154000,1.3094,1.3095,1.3094,1.3094
USDSGD,20101215,154100,1.3094,1.3094,1.3094,1.3094
USDSGD,20101215,154200,1.3093,1.3094,1.3093,1.3094
USDSGD,20101215,154300,1.3094,1.3094,1.3094,1.3094
USDSGD,20101215,154400,1.3094,1.3094,1.3094,1.3094
USDSGD,20101215,154500,1.3093,1.3093,1.3093,1.3093
USDSGD,20101215,154600,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,154700,1.3091,1.3091,1.3091,1.3091
USDSGD,20101215,154800,1.3091,1.3091,1.3090,1.3090
USDSGD,20101215,154900,1.3090,1.3090,1.3087,1.3087
USDSGD,20101215,155000,1.3086,1.3089,1.3086,1.3089
USDSGD,20101215,155100,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,155200,1.3088,1.3090,1.3088,1.3090
USDSGD,20101215,155300,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,155400,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,155500,1.3090,1.3090,1.3089,1.3089
USDSGD,20101215,155600,1.3090,1.3090,1.3090,1.3090
USDSGD,20101215,155700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101215,155800,1.3092,1.3092,1.3091,1.3091
USDSGD,20101215,155900,1.3091,1.3091,1.3090,1.3090
USDSGD,20101215,160000,1.3089,1.3089,1.3088,1.3088
USDSGD,20101215,160100,1.3088,1.3088,1.3088,1.3088
USDSGD,20101215,160200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101215,160300,1.3089,1.3090,1.3088,1.3088
USDSGD,20101215,160400,1.3089,1.3092,1.3089,1.3092
USDSGD,20101215,160500,1.3092,1.3093,1.3092,1.3092
USDSGD,20101215,160600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101215,160700,1.3093,1.3093,1.3092,1.3092
USDSGD,20101215,160800,1.3092,1.3093,1.3092,1.3093
USDSGD,20101215,160900,1.3092,1.3094,1.3092,1.3094
USDSGD,20101215,161000,1.3096,1.3098,1.3096,1.3097
USDSGD,20101215,161100,1.3098,1.3099,1.3098,1.3099
USDSGD,20101215,161200,1.3098,1.3098,1.3098,1.3098
USDSGD,20101215,161300,1.3099,1.3103,1.3099,1.3101
USDSGD,20101215,161400,1.3102,1.3103,1.3100,1.3100
USDSGD,20101215,161500,1.3100,1.3100,1.3100,1.3100
USDSGD,20101215,161600,1.3099,1.3099,1.3099,1.3099
USDSGD,20101215,161700,1.3099,1.3099,1.3098,1.3098
USDSGD,20101215,161800,1.3099,1.3099,1.3095,1.3095
USDSGD,20101215,161900,1.3096,1.3096,1.3095,1.3095
USDSGD,20101215,162000,1.3096,1.3098,1.3096,1.3098
USDSGD,20101215,162100,1.3099,1.3100,1.3099,1.3100
USDSGD,20101215,162200,1.3101,1.3102,1.3101,1.3101
USDSGD,20101215,162300,1.3101,1.3101,1.3101,1.3101
USDSGD,20101215,162400,1.3102,1.3102,1.3101,1.3102
USDSGD,20101215,162500,1.3101,1.3102,1.3101,1.3102
USDSGD,20101215,162600,1.3102,1.3103,1.3102,1.3103
USDSGD,20101215,162700,1.3103,1.3104,1.3103,1.3104
USDSGD,20101215,162800,1.3103,1.3104,1.3103,1.3104
USDSGD,20101215,162900,1.3105,1.3105,1.3105,1.3105
USDSGD,20101215,163000,1.3104,1.3105,1.3104,1.3105
USDSGD,20101215,163100,1.3104,1.3105,1.3104,1.3105
USDSGD,20101215,163200,1.3105,1.3105,1.3105,1.3105
USDSGD,20101215,163300,1.3106,1.3106,1.3105,1.3105
USDSGD,20101215,163400,1.3104,1.3104,1.3102,1.3103
USDSGD,20101215,163500,1.3104,1.3105,1.3103,1.3105
USDSGD,20101215,163600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101215,163700,1.3105,1.3106,1.3105,1.3106
USDSGD,20101215,163800,1.3105,1.3105,1.3105,1.3105
USDSGD,20101215,163900,1.3105,1.3106,1.3104,1.3104
USDSGD,20101215,164000,1.3103,1.3104,1.3103,1.3104
USDSGD,20101215,164100,1.3105,1.3106,1.3105,1.3106
USDSGD,20101215,164200,1.3106,1.3106,1.3105,1.3105
USDSGD,20101215,164300,1.3105,1.3105,1.3103,1.3103
USDSGD,20101215,164400,1.3104,1.3104,1.3104,1.3104
USDSGD,20101215,164500,1.3103,1.3104,1.3103,1.3104
USDSGD,20101215,164600,1.3105,1.3105,1.3103,1.3103
USDSGD,20101215,164700,1.3103,1.3103,1.3103,1.3103
USDSGD,20101215,164800,1.3104,1.3104,1.3104,1.3104
USDSGD,20101215,164900,1.3104,1.3104,1.3104,1.3104
USDSGD,20101215,165000,1.3104,1.3105,1.3104,1.3105
USDSGD,20101215,165100,1.3106,1.3106,1.3105,1.3105
USDSGD,20101215,165200,1.3104,1.3104,1.3104,1.3104
USDSGD,20101215,165300,1.3104,1.3105,1.3104,1.3104
USDSGD,20101215,165400,1.3104,1.3105,1.3104,1.3105
USDSGD,20101215,165500,1.3106,1.3106,1.3105,1.3105
USDSGD,20101215,165600,1.3104,1.3106,1.3104,1.3106
USDSGD,20101215,165700,1.3105,1.3107,1.3105,1.3107
USDSGD,20101215,165800,1.3106,1.3107,1.3106,1.3106
USDSGD,20101215,165900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101215,170000,1.3106,1.3106,1.3106,1.3106
USDSGD,20101215,170100,1.3106,1.3107,1.3106,1.3107
USDSGD,20101215,170200,1.3108,1.3110,1.3108,1.3109
USDSGD,20101215,170300,1.3108,1.3109,1.3108,1.3108
USDSGD,20101215,170400,1.3109,1.3109,1.3108,1.3108
USDSGD,20101215,170500,1.3109,1.3109,1.3108,1.3109
USDSGD,20101215,170600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101215,170700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101215,170800,1.3109,1.3109,1.3109,1.3109
USDSGD,20101215,170900,1.3110,1.3110,1.3110,1.3110
USDSGD,20101215,171000,1.3112,1.3118,1.3112,1.3113
USDSGD,20101215,171100,1.3114,1.3114,1.3114,1.3114
USDSGD,20101215,171200,1.3114,1.3115,1.3114,1.3115
USDSGD,20101215,171300,1.3115,1.3115,1.3113,1.3113
USDSGD,20101215,171400,1.3114,1.3114,1.3114,1.3114
USDSGD,20101215,171500,1.3114,1.3115,1.3114,1.3115
USDSGD,20101215,171600,1.3116,1.3123,1.3116,1.3117
USDSGD,20101215,171700,1.3116,1.3124,1.3116,1.3121
USDSGD,20101215,171800,1.3120,1.3123,1.3120,1.3123
USDSGD,20101215,171900,1.3124,1.3124,1.3122,1.3122
USDSGD,20101215,172000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,172100,1.3122,1.3123,1.3122,1.3123
USDSGD,20101215,172200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,172300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,172400,1.3124,1.3130,1.3124,1.3125
USDSGD,20101215,172500,1.3126,1.3127,1.3126,1.3127
USDSGD,20101215,172600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,172700,1.3126,1.3126,1.3125,1.3125
USDSGD,20101215,172800,1.3124,1.3128,1.3123,1.3126
USDSGD,20101215,172900,1.3125,1.3125,1.3123,1.3124
USDSGD,20101215,173000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,173100,1.3123,1.3124,1.3123,1.3124
USDSGD,20101215,173200,1.3122,1.3122,1.3118,1.3118
USDSGD,20101215,173300,1.3119,1.3121,1.3119,1.3121
USDSGD,20101215,173400,1.3120,1.3121,1.3120,1.3121
USDSGD,20101215,173500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101215,173600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101215,173700,1.3121,1.3121,1.3118,1.3119
USDSGD,20101215,173800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,173900,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,174000,1.3119,1.3120,1.3119,1.3120
USDSGD,20101215,174100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101215,174200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,174300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,174400,1.3119,1.3120,1.3119,1.3120
USDSGD,20101215,174500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101215,174600,1.3121,1.3121,1.3121,1.3121
USDSGD,20101215,174700,1.3121,1.3121,1.3121,1.3121
USDSGD,20101215,174800,1.3121,1.3121,1.3121,1.3121
USDSGD,20101215,174900,1.3124,1.3131,1.3124,1.3130
USDSGD,20101215,175000,1.3128,1.3128,1.3126,1.3127
USDSGD,20101215,175100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,175200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,175300,1.3121,1.3128,1.3121,1.3128
USDSGD,20101215,175400,1.3131,1.3131,1.3122,1.3122
USDSGD,20101215,175500,1.3121,1.3121,1.3121,1.3121
USDSGD,20101215,175600,1.3119,1.3119,1.3116,1.3118
USDSGD,20101215,175700,1.3119,1.3120,1.3119,1.3120
USDSGD,20101215,175800,1.3120,1.3120,1.3118,1.3120
USDSGD,20101215,175900,1.3119,1.3120,1.3119,1.3120
USDSGD,20101215,180000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101215,180100,1.3120,1.3120,1.3119,1.3119
USDSGD,20101215,180200,1.3120,1.3120,1.3119,1.3120
USDSGD,20101215,180300,1.3119,1.3120,1.3118,1.3120
USDSGD,20101215,180400,1.3121,1.3124,1.3117,1.3117
USDSGD,20101215,180500,1.3119,1.3129,1.3119,1.3128
USDSGD,20101215,180600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,180700,1.3127,1.3132,1.3127,1.3132
USDSGD,20101215,180800,1.3131,1.3131,1.3123,1.3127
USDSGD,20101215,180900,1.3129,1.3129,1.3122,1.3124
USDSGD,20101215,181000,1.3126,1.3126,1.3125,1.3126
USDSGD,20101215,181100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,181200,1.3127,1.3127,1.3125,1.3127
USDSGD,20101215,181300,1.3126,1.3126,1.3125,1.3125
USDSGD,20101215,181400,1.3125,1.3126,1.3125,1.3126
USDSGD,20101215,181500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,181600,1.3125,1.3127,1.3125,1.3127
USDSGD,20101215,181700,1.3126,1.3126,1.3125,1.3125
USDSGD,20101215,181800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,181900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,182000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,182100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,182200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,182300,1.3124,1.3124,1.3123,1.3123
USDSGD,20101215,182400,1.3123,1.3124,1.3123,1.3124
USDSGD,20101215,182500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,182600,1.3125,1.3127,1.3125,1.3125
USDSGD,20101215,182700,1.3124,1.3125,1.3124,1.3125
USDSGD,20101215,182800,1.3125,1.3125,1.3124,1.3124
USDSGD,20101215,182900,1.3125,1.3125,1.3124,1.3124
USDSGD,20101215,183000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,183100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,183200,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,183300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,183400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,183500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,183600,1.3125,1.3127,1.3125,1.3127
USDSGD,20101215,183700,1.3128,1.3128,1.3128,1.3128
USDSGD,20101215,183800,1.3129,1.3129,1.3128,1.3128
USDSGD,20101215,183900,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,184000,1.3129,1.3129,1.3128,1.3129
USDSGD,20101215,184100,1.3128,1.3129,1.3128,1.3129
USDSGD,20101215,184200,1.3128,1.3131,1.3128,1.3131
USDSGD,20101215,184300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101215,184400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,184500,1.3130,1.3130,1.3128,1.3130
USDSGD,20101215,184600,1.3131,1.3131,1.3130,1.3130
USDSGD,20101215,184700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101215,184800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101215,184900,1.3131,1.3131,1.3131,1.3131
USDSGD,20101215,185000,1.3131,1.3131,1.3129,1.3129
USDSGD,20101215,185100,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,185200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101215,185300,1.3131,1.3131,1.3128,1.3128
USDSGD,20101215,185400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,185500,1.3128,1.3129,1.3128,1.3128
USDSGD,20101215,185600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,185700,1.3127,1.3127,1.3126,1.3126
USDSGD,20101215,185800,1.3126,1.3126,1.3126,1.3126
USDSGD,20101215,185900,1.3124,1.3126,1.3124,1.3126
USDSGD,20101215,190000,1.3125,1.3125,1.3124,1.3124
USDSGD,20101215,190100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,190200,1.3124,1.3125,1.3124,1.3125
USDSGD,20101215,190300,1.3124,1.3125,1.3124,1.3125
USDSGD,20101215,190400,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,190500,1.3125,1.3125,1.3123,1.3123
USDSGD,20101215,190600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,190700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,190800,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,190900,1.3124,1.3124,1.3122,1.3122
USDSGD,20101215,191000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101215,191100,1.3120,1.3120,1.3120,1.3120
USDSGD,20101215,191200,1.3120,1.3120,1.3119,1.3119
USDSGD,20101215,191300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101215,191400,1.3117,1.3117,1.3117,1.3117
USDSGD,20101215,191500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101215,191600,1.3117,1.3118,1.3117,1.3118
USDSGD,20101215,191700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,191800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,191900,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,192000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,192100,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,192200,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,192300,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,192400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101215,192500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101215,192600,1.3120,1.3120,1.3120,1.3120
USDSGD,20101215,192700,1.3121,1.3122,1.3121,1.3122
USDSGD,20101215,192800,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,192900,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,193000,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,193100,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,193200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,193300,1.3122,1.3122,1.3122,1.3122
USDSGD,20101215,193400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101215,193500,1.3123,1.3125,1.3123,1.3125
USDSGD,20101215,193600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,193700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,193800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,193900,1.3125,1.3125,1.3125,1.3125
USDSGD,20101215,194000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,194100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101215,194200,1.3130,1.3130,1.3126,1.3127
USDSGD,20101215,194300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,194400,1.3128,1.3128,1.3127,1.3127
USDSGD,20101215,194500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,194600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,194700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,194800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,194900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195100,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,195900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,200000,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,200100,1.3125,1.3126,1.3125,1.3126
USDSGD,20101215,200200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101215,200300,1.3130,1.3134,1.3128,1.3129
USDSGD,20101215,200400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,200500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,200600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,200700,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,200800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101215,200900,1.3130,1.3133,1.3130,1.3133
USDSGD,20101215,201000,1.3133,1.3133,1.3133,1.3133
USDSGD,20101215,201100,1.3133,1.3133,1.3133,1.3133
USDSGD,20101215,201200,1.3133,1.3133,1.3133,1.3133
USDSGD,20101215,201300,1.3133,1.3133,1.3133,1.3133
USDSGD,20101215,201400,1.3133,1.3133,1.3133,1.3133
USDSGD,20101215,201500,1.3133,1.3133,1.3133,1.3133
USDSGD,20101215,201600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101215,201700,1.3134,1.3134,1.3134,1.3134
USDSGD,20101215,201800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101215,201900,1.3134,1.3135,1.3134,1.3135
USDSGD,20101215,202000,1.3135,1.3135,1.3133,1.3133
USDSGD,20101215,202100,1.3134,1.3134,1.3134,1.3134
USDSGD,20101215,202200,1.3133,1.3133,1.3133,1.3133
USDSGD,20101215,202300,1.3134,1.3136,1.3134,1.3135
USDSGD,20101215,202400,1.3136,1.3136,1.3134,1.3134
USDSGD,20101215,202500,1.3134,1.3135,1.3134,1.3134
USDSGD,20101215,202600,1.3135,1.3136,1.3135,1.3136
USDSGD,20101215,202700,1.3137,1.3137,1.3136,1.3136
USDSGD,20101215,202800,1.3135,1.3137,1.3135,1.3136
USDSGD,20101215,202900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101215,203000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101215,203100,1.3137,1.3139,1.3137,1.3139
USDSGD,20101215,203200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101215,203300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101215,203400,1.3140,1.3142,1.3140,1.3140
USDSGD,20101215,203500,1.3143,1.3143,1.3140,1.3140
USDSGD,20101215,203600,1.3139,1.3139,1.3139,1.3139
USDSGD,20101215,203700,1.3139,1.3140,1.3139,1.3140
USDSGD,20101215,203800,1.3140,1.3140,1.3140,1.3140
USDSGD,20101215,203900,1.3141,1.3143,1.3141,1.3143
USDSGD,20101215,204000,1.3144,1.3147,1.3144,1.3147
USDSGD,20101215,204100,1.3148,1.3148,1.3147,1.3148
USDSGD,20101215,204200,1.3147,1.3148,1.3147,1.3148
USDSGD,20101215,204300,1.3148,1.3148,1.3148,1.3148
USDSGD,20101215,204400,1.3148,1.3148,1.3148,1.3148
USDSGD,20101215,204500,1.3150,1.3152,1.3150,1.3151
USDSGD,20101215,204600,1.3152,1.3153,1.3152,1.3153
USDSGD,20101215,204700,1.3153,1.3156,1.3153,1.3156
USDSGD,20101215,204800,1.3156,1.3157,1.3156,1.3157
USDSGD,20101215,204900,1.3157,1.3157,1.3157,1.3157
USDSGD,20101215,205000,1.3157,1.3157,1.3157,1.3157
USDSGD,20101215,205100,1.3160,1.3160,1.3160,1.3160
USDSGD,20101215,205200,1.3159,1.3159,1.3158,1.3158
USDSGD,20101215,205300,1.3159,1.3160,1.3159,1.3160
USDSGD,20101215,205400,1.3161,1.3168,1.3160,1.3168
USDSGD,20101215,205500,1.3167,1.3174,1.3167,1.3174
USDSGD,20101215,205600,1.3175,1.3181,1.3175,1.3180
USDSGD,20101215,205700,1.3181,1.3185,1.3181,1.3181
USDSGD,20101215,205800,1.3182,1.3186,1.3181,1.3185
USDSGD,20101215,205900,1.3186,1.3187,1.3184,1.3184
USDSGD,20101215,210000,1.3185,1.3185,1.3180,1.3180
USDSGD,20101215,210100,1.3179,1.3180,1.3179,1.3179
USDSGD,20101215,210200,1.3178,1.3178,1.3177,1.3177
USDSGD,20101215,210300,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,210400,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,210500,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,210600,1.3174,1.3175,1.3174,1.3175
USDSGD,20101215,210700,1.3171,1.3173,1.3171,1.3173
USDSGD,20101215,210800,1.3173,1.3173,1.3172,1.3172
USDSGD,20101215,210900,1.3171,1.3172,1.3171,1.3172
USDSGD,20101215,211000,1.3171,1.3171,1.3170,1.3170
USDSGD,20101215,211100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,211200,1.3169,1.3171,1.3169,1.3171
USDSGD,20101215,211300,1.3170,1.3172,1.3170,1.3171
USDSGD,20101215,211400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,211500,1.3169,1.3169,1.3167,1.3167
USDSGD,20101215,211600,1.3167,1.3168,1.3167,1.3168
USDSGD,20101215,211700,1.3167,1.3170,1.3167,1.3170
USDSGD,20101215,211800,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,211900,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,212000,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,212100,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,212200,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,212300,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,212400,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,212500,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,212600,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,212700,1.3170,1.3172,1.3170,1.3172
USDSGD,20101215,212800,1.3171,1.3173,1.3171,1.3173
USDSGD,20101215,212900,1.3172,1.3172,1.3172,1.3172
USDSGD,20101215,213000,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,213100,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,213200,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,213300,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,213400,1.3167,1.3167,1.3167,1.3167
USDSGD,20101215,213500,1.3167,1.3171,1.3167,1.3171
USDSGD,20101215,213600,1.3171,1.3171,1.3168,1.3169
USDSGD,20101215,213700,1.3167,1.3169,1.3167,1.3169
USDSGD,20101215,213800,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,213900,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,214000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,214100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,214200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,214300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,214400,1.3167,1.3167,1.3167,1.3167
USDSGD,20101215,214500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,214600,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,214700,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,214800,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,214900,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,215000,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,215100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,215200,1.3168,1.3168,1.3167,1.3168
USDSGD,20101215,215300,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,215400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,215500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,215600,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,215700,1.3170,1.3170,1.3169,1.3169
USDSGD,20101215,215800,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,215900,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,220000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,220100,1.3170,1.3171,1.3170,1.3171
USDSGD,20101215,220200,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,220300,1.3173,1.3173,1.3172,1.3172
USDSGD,20101215,220400,1.3172,1.3174,1.3172,1.3172
USDSGD,20101215,220500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,220600,1.3172,1.3172,1.3171,1.3171
USDSGD,20101215,220700,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,220800,1.3172,1.3175,1.3172,1.3175
USDSGD,20101215,220900,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,221000,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,221100,1.3176,1.3176,1.3175,1.3175
USDSGD,20101215,221200,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,221300,1.3176,1.3177,1.3175,1.3177
USDSGD,20101215,221400,1.3180,1.3188,1.3180,1.3188
USDSGD,20101215,221500,1.3187,1.3187,1.3186,1.3186
USDSGD,20101215,221600,1.3186,1.3186,1.3185,1.3185
USDSGD,20101215,221700,1.3183,1.3183,1.3183,1.3183
USDSGD,20101215,221800,1.3184,1.3184,1.3184,1.3184
USDSGD,20101215,221900,1.3183,1.3184,1.3183,1.3184
USDSGD,20101215,222000,1.3184,1.3184,1.3183,1.3183
USDSGD,20101215,222100,1.3184,1.3184,1.3184,1.3184
USDSGD,20101215,222200,1.3184,1.3184,1.3184,1.3184
USDSGD,20101215,222300,1.3184,1.3184,1.3184,1.3184
USDSGD,20101215,222400,1.3184,1.3184,1.3182,1.3182
USDSGD,20101215,222500,1.3181,1.3181,1.3181,1.3181
USDSGD,20101215,222600,1.3181,1.3181,1.3181,1.3181
USDSGD,20101215,222700,1.3180,1.3180,1.3178,1.3178
USDSGD,20101215,222800,1.3177,1.3178,1.3177,1.3178
USDSGD,20101215,222900,1.3178,1.3178,1.3177,1.3177
USDSGD,20101215,223000,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,223100,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,223200,1.3177,1.3177,1.3177,1.3177
USDSGD,20101215,223300,1.3176,1.3178,1.3176,1.3177
USDSGD,20101215,223400,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,223500,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,223600,1.3175,1.3176,1.3175,1.3176
USDSGD,20101215,223700,1.3176,1.3176,1.3176,1.3176
USDSGD,20101215,223800,1.3177,1.3177,1.3176,1.3176
USDSGD,20101215,223900,1.3177,1.3177,1.3176,1.3176
USDSGD,20101215,224000,1.3177,1.3177,1.3177,1.3177
USDSGD,20101215,224100,1.3177,1.3177,1.3177,1.3177
USDSGD,20101215,224200,1.3176,1.3176,1.3173,1.3173
USDSGD,20101215,224300,1.3174,1.3174,1.3174,1.3174
USDSGD,20101215,224400,1.3174,1.3174,1.3174,1.3174
USDSGD,20101215,224500,1.3174,1.3174,1.3172,1.3172
USDSGD,20101215,224600,1.3173,1.3173,1.3171,1.3171
USDSGD,20101215,224700,1.3173,1.3173,1.3170,1.3170
USDSGD,20101215,224800,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,224900,1.3169,1.3172,1.3169,1.3172
USDSGD,20101215,225000,1.3171,1.3171,1.3170,1.3170
USDSGD,20101215,225100,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,225200,1.3170,1.3171,1.3169,1.3169
USDSGD,20101215,225300,1.3168,1.3169,1.3167,1.3167
USDSGD,20101215,225400,1.3168,1.3168,1.3166,1.3166
USDSGD,20101215,225500,1.3167,1.3168,1.3167,1.3167
USDSGD,20101215,225600,1.3167,1.3167,1.3167,1.3167
USDSGD,20101215,225700,1.3168,1.3168,1.3167,1.3168
USDSGD,20101215,225800,1.3167,1.3167,1.3166,1.3167
USDSGD,20101215,225900,1.3166,1.3166,1.3166,1.3166
USDSGD,20101215,230000,1.3166,1.3169,1.3166,1.3169
USDSGD,20101215,230100,1.3170,1.3172,1.3170,1.3172
USDSGD,20101215,230200,1.3172,1.3172,1.3168,1.3170
USDSGD,20101215,230300,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,230400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,230500,1.3171,1.3171,1.3171,1.3171
USDSGD,20101215,230600,1.3171,1.3171,1.3169,1.3169
USDSGD,20101215,230700,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,230800,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,230900,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,231000,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,231100,1.3169,1.3170,1.3168,1.3170
USDSGD,20101215,231200,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,231300,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,231400,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,231500,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,231600,1.3170,1.3170,1.3170,1.3170
USDSGD,20101215,231700,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,231800,1.3169,1.3169,1.3167,1.3167
USDSGD,20101215,231900,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,232000,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,232100,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,232200,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,232300,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,232400,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,232500,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,232600,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,232700,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,232800,1.3167,1.3168,1.3167,1.3168
USDSGD,20101215,232900,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,233000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,233100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,233200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,233300,1.3169,1.3169,1.3168,1.3168
USDSGD,20101215,233400,1.3168,1.3169,1.3168,1.3169
USDSGD,20101215,233500,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,233600,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,233700,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,233800,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,233900,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,234000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,234100,1.3169,1.3169,1.3168,1.3168
USDSGD,20101215,234200,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,234300,1.3169,1.3169,1.3168,1.3168
USDSGD,20101215,234400,1.3168,1.3169,1.3168,1.3169
USDSGD,20101215,234500,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,234600,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,234700,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,234800,1.3169,1.3169,1.3168,1.3168
USDSGD,20101215,234900,1.3168,1.3168,1.3168,1.3168
USDSGD,20101215,235000,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,235100,1.3169,1.3169,1.3169,1.3169
USDSGD,20101215,235200,1.3168,1.3168,1.3167,1.3167
USDSGD,20101215,235300,1.3168,1.3168,1.3166,1.3166
USDSGD,20101215,235400,1.3167,1.3168,1.3167,1.3168
USDSGD,20101215,235500,1.3168,1.3168,1.3164,1.3165
USDSGD,20101215,235600,1.3164,1.3164,1.3160,1.3160
USDSGD,20101215,235700,1.3157,1.3157,1.3154,1.3154
USDSGD,20101215,235800,1.3153,1.3156,1.3152,1.3155
USDSGD,20101215,235900,1.3154,1.3154,1.3154,1.3154
USDSGD,20101216,000000,1.3154,1.3154,1.3154,1.3154
USDZAR,20101215,000100,6.810,6.810,6.810,6.810
USDZAR,20101215,000200,6.810,6.810,6.810,6.810
USDZAR,20101215,000300,6.818,6.818,6.814,6.814
USDZAR,20101215,000400,6.814,6.814,6.814,6.814
USDZAR,20101215,000500,6.809,6.809,6.809,6.809
USDZAR,20101215,000600,6.809,6.809,6.809,6.809
USDZAR,20101215,000700,6.809,6.809,6.809,6.809
USDZAR,20101215,000800,6.809,6.809,6.809,6.809
USDZAR,20101215,000900,6.818,6.818,6.818,6.818
USDZAR,20101215,001000,6.818,6.818,6.809,6.809
USDZAR,20101215,001100,6.809,6.809,6.809,6.809
USDZAR,20101215,001200,6.809,6.809,6.809,6.809
USDZAR,20101215,001300,6.809,6.809,6.809,6.809
USDZAR,20101215,001400,6.809,6.809,6.809,6.809
USDZAR,20101215,001500,6.809,6.809,6.809,6.809
USDZAR,20101215,001600,6.809,6.809,6.809,6.809
USDZAR,20101215,001700,6.809,6.809,6.809,6.809
USDZAR,20101215,001800,6.809,6.809,6.809,6.809
USDZAR,20101215,001900,6.809,6.809,6.809,6.809
USDZAR,20101215,002000,6.809,6.809,6.809,6.809
USDZAR,20101215,002100,6.809,6.809,6.809,6.809
USDZAR,20101215,002200,6.809,6.809,6.809,6.809
USDZAR,20101215,002300,6.809,6.809,6.809,6.809
USDZAR,20101215,002400,6.809,6.809,6.809,6.809
USDZAR,20101215,002500,6.809,6.809,6.809,6.809
USDZAR,20101215,002600,6.809,6.809,6.809,6.809
USDZAR,20101215,002700,6.809,6.809,6.809,6.809
USDZAR,20101215,002800,6.809,6.809,6.809,6.809
USDZAR,20101215,002900,6.809,6.809,6.809,6.809
USDZAR,20101215,003000,6.809,6.809,6.809,6.809
USDZAR,20101215,003100,6.809,6.809,6.809,6.809
USDZAR,20101215,003200,6.809,6.809,6.809,6.809
USDZAR,20101215,003300,6.809,6.809,6.809,6.809
USDZAR,20101215,003400,6.809,6.809,6.809,6.809
USDZAR,20101215,003500,6.809,6.809,6.809,6.809
USDZAR,20101215,003700,6.809,6.809,6.809,6.809
USDZAR,20101215,003800,6.809,6.809,6.809,6.809
USDZAR,20101215,003900,6.809,6.809,6.809,6.809
USDZAR,20101215,004000,6.809,6.809,6.809,6.809
USDZAR,20101215,004100,6.809,6.809,6.809,6.809
USDZAR,20101215,004200,6.809,6.809,6.809,6.809
USDZAR,20101215,004300,6.809,6.809,6.809,6.809
USDZAR,20101215,004400,6.809,6.809,6.809,6.809
USDZAR,20101215,004500,6.809,6.809,6.809,6.809
USDZAR,20101215,004600,6.809,6.809,6.809,6.809
USDZAR,20101215,004700,6.809,6.809,6.809,6.809
USDZAR,20101215,004800,6.809,6.809,6.809,6.809
USDZAR,20101215,004900,6.809,6.809,6.809,6.809
USDZAR,20101215,005000,6.809,6.809,6.809,6.809
USDZAR,20101215,005100,6.809,6.809,6.809,6.809
USDZAR,20101215,005200,6.809,6.809,6.809,6.809
USDZAR,20101215,005300,6.809,6.809,6.809,6.809
USDZAR,20101215,005400,6.809,6.809,6.809,6.809
USDZAR,20101215,005500,6.809,6.809,6.809,6.809
USDZAR,20101215,005600,6.809,6.809,6.809,6.809
USDZAR,20101215,005700,6.809,6.809,6.809,6.809
USDZAR,20101215,005800,6.809,6.809,6.809,6.809
USDZAR,20101215,005900,6.809,6.809,6.809,6.809
USDZAR,20101215,010000,6.809,6.809,6.809,6.809
USDZAR,20101215,010100,6.809,6.809,6.809,6.809
USDZAR,20101215,010200,6.809,6.809,6.809,6.809
USDZAR,20101215,010300,6.809,6.809,6.809,6.809
USDZAR,20101215,010400,6.809,6.809,6.809,6.809
USDZAR,20101215,010500,6.809,6.809,6.809,6.809
USDZAR,20101215,010600,6.809,6.809,6.809,6.809
USDZAR,20101215,010700,6.809,6.809,6.809,6.809
USDZAR,20101215,010800,6.809,6.809,6.809,6.809
USDZAR,20101215,010900,6.809,6.809,6.809,6.809
USDZAR,20101215,011000,6.809,6.809,6.809,6.809
USDZAR,20101215,011100,6.809,6.809,6.809,6.809
USDZAR,20101215,011200,6.809,6.809,6.809,6.809
USDZAR,20101215,011300,6.809,6.809,6.809,6.809
USDZAR,20101215,011400,6.809,6.809,6.809,6.809
USDZAR,20101215,011500,6.809,6.809,6.809,6.809
USDZAR,20101215,011600,6.818,6.819,6.818,6.819
USDZAR,20101215,011700,6.819,6.819,6.809,6.809
USDZAR,20101215,011800,6.809,6.809,6.809,6.809
USDZAR,20101215,012000,6.809,6.809,6.809,6.809
USDZAR,20101215,012100,6.809,6.809,6.809,6.809
USDZAR,20101215,012200,6.809,6.809,6.809,6.809
USDZAR,20101215,012300,6.809,6.809,6.809,6.809
USDZAR,20101215,012400,6.809,6.809,6.809,6.809
USDZAR,20101215,012500,6.809,6.809,6.809,6.809
USDZAR,20101215,012600,6.809,6.809,6.809,6.809
USDZAR,20101215,012700,6.809,6.809,6.809,6.809
USDZAR,20101215,012800,6.809,6.809,6.809,6.809
USDZAR,20101215,012900,6.809,6.809,6.809,6.809
USDZAR,20101215,013000,6.809,6.809,6.809,6.809
USDZAR,20101215,013100,6.809,6.809,6.809,6.809
USDZAR,20101215,013200,6.809,6.809,6.809,6.809
USDZAR,20101215,013300,6.809,6.809,6.809,6.809
USDZAR,20101215,013400,6.809,6.819,6.809,6.819
USDZAR,20101215,013500,6.819,6.819,6.809,6.809
USDZAR,20101215,013600,6.809,6.809,6.809,6.809
USDZAR,20101215,013700,6.809,6.809,6.809,6.809
USDZAR,20101215,013800,6.809,6.809,6.809,6.809
USDZAR,20101215,013900,6.809,6.809,6.809,6.809
USDZAR,20101215,014000,6.809,6.809,6.809,6.809
USDZAR,20101215,014100,6.809,6.809,6.809,6.809
USDZAR,20101215,014200,6.809,6.809,6.809,6.809
USDZAR,20101215,014300,6.819,6.819,6.819,6.819
USDZAR,20101215,014400,6.819,6.819,6.819,6.819
USDZAR,20101215,014500,6.809,6.809,6.809,6.809
USDZAR,20101215,014600,6.809,6.809,6.809,6.809
USDZAR,20101215,014700,6.809,6.809,6.809,6.809
USDZAR,20101215,014800,6.809,6.819,6.809,6.819
USDZAR,20101215,014900,6.819,6.819,6.819,6.819
USDZAR,20101215,015000,6.819,6.819,6.814,6.814
USDZAR,20101215,015100,6.814,6.814,6.814,6.814
USDZAR,20101215,015200,6.810,6.810,6.810,6.810
USDZAR,20101215,015300,6.810,6.810,6.810,6.810
USDZAR,20101215,015400,6.810,6.810,6.810,6.810
USDZAR,20101215,015500,6.810,6.810,6.810,6.810
USDZAR,20101215,015600,6.810,6.810,6.810,6.810
USDZAR,20101215,015700,6.819,6.819,6.809,6.809
USDZAR,20101215,015800,6.820,6.820,6.820,6.820
USDZAR,20101215,015900,6.820,6.820,6.809,6.809
USDZAR,20101215,020000,6.809,6.809,6.809,6.809
USDZAR,20101215,020100,6.810,6.810,6.804,6.804
USDZAR,20101215,020200,6.805,6.809,6.805,6.809
USDZAR,20101215,020300,6.809,6.810,6.809,6.809
USDZAR,20101215,020400,6.810,6.810,6.810,6.810
USDZAR,20101215,020500,6.810,6.810,6.810,6.810
USDZAR,20101215,020600,6.815,6.820,6.809,6.820
USDZAR,20101215,020700,6.815,6.815,6.815,6.815
USDZAR,20101215,020800,6.815,6.815,6.809,6.810
USDZAR,20101215,020900,6.809,6.810,6.809,6.810
USDZAR,20101215,021000,6.809,6.810,6.809,6.809
USDZAR,20101215,021100,6.810,6.810,6.805,6.809
USDZAR,20101215,021200,6.810,6.810,6.810,6.810
USDZAR,20101215,021300,6.810,6.810,6.810,6.810
USDZAR,20101215,021400,6.809,6.809,6.809,6.809
USDZAR,20101215,021500,6.809,6.809,6.809,6.809
USDZAR,20101215,021600,6.809,6.809,6.809,6.809
USDZAR,20101215,021700,6.809,6.810,6.805,6.810
USDZAR,20101215,021800,6.810,6.810,6.810,6.810
USDZAR,20101215,021900,6.810,6.810,6.810,6.810
USDZAR,20101215,022000,6.810,6.810,6.810,6.810
USDZAR,20101215,022100,6.810,6.810,6.810,6.810
USDZAR,20101215,022200,6.810,6.810,6.810,6.810
USDZAR,20101215,022300,6.810,6.810,6.810,6.810
USDZAR,20101215,022400,6.810,6.810,6.810,6.810
USDZAR,20101215,022500,6.810,6.810,6.810,6.810
USDZAR,20101215,022600,6.810,6.810,6.810,6.810
USDZAR,20101215,022700,6.821,6.821,6.821,6.821
USDZAR,20101215,022800,6.810,6.810,6.810,6.810
USDZAR,20101215,022900,6.810,6.810,6.810,6.810
USDZAR,20101215,023000,6.810,6.810,6.810,6.810
USDZAR,20101215,023100,6.810,6.810,6.810,6.810
USDZAR,20101215,023200,6.810,6.810,6.810,6.810
USDZAR,20101215,023300,6.810,6.810,6.810,6.810
USDZAR,20101215,023400,6.810,6.810,6.810,6.810
USDZAR,20101215,023500,6.810,6.810,6.810,6.810
USDZAR,20101215,023600,6.810,6.810,6.810,6.810
USDZAR,20101215,023700,6.810,6.810,6.810,6.810
USDZAR,20101215,023800,6.810,6.810,6.810,6.810
USDZAR,20101215,023900,6.810,6.810,6.810,6.810
USDZAR,20101215,024000,6.809,6.809,6.809,6.809
USDZAR,20101215,024100,6.809,6.809,6.809,6.809
USDZAR,20101215,024200,6.809,6.809,6.809,6.809
USDZAR,20101215,024300,6.809,6.809,6.809,6.809
USDZAR,20101215,024400,6.809,6.809,6.809,6.809
USDZAR,20101215,024500,6.809,6.818,6.809,6.818
USDZAR,20101215,024600,6.820,6.820,6.810,6.810
USDZAR,20101215,024700,6.809,6.819,6.809,6.819
USDZAR,20101215,024800,6.819,6.819,6.819,6.819
USDZAR,20101215,024900,6.809,6.809,6.809,6.809
USDZAR,20101215,025000,6.809,6.809,6.809,6.809
USDZAR,20101215,025100,6.809,6.809,6.809,6.809
USDZAR,20101215,025200,6.809,6.809,6.809,6.809
USDZAR,20101215,025300,6.809,6.809,6.809,6.809
USDZAR,20101215,025400,6.809,6.809,6.809,6.809
USDZAR,20101215,025500,6.819,6.819,6.819,6.819
USDZAR,20101215,025600,6.819,6.819,6.809,6.809
USDZAR,20101215,025700,6.809,6.809,6.809,6.809
USDZAR,20101215,025800,6.809,6.809,6.809,6.809
USDZAR,20101215,025900,6.809,6.809,6.809,6.809
USDZAR,20101215,030000,6.809,6.809,6.809,6.809
USDZAR,20101215,030100,6.809,6.809,6.809,6.809
USDZAR,20101215,030200,6.809,6.809,6.809,6.809
USDZAR,20101215,030300,6.809,6.809,6.809,6.809
USDZAR,20101215,030400,6.809,6.809,6.809,6.809
USDZAR,20101215,030500,6.809,6.809,6.809,6.809
USDZAR,20101215,030600,6.809,6.809,6.809,6.809
USDZAR,20101215,030700,6.809,6.809,6.809,6.809
USDZAR,20101215,030800,6.809,6.809,6.809,6.809
USDZAR,20101215,030900,6.809,6.809,6.809,6.809
USDZAR,20101215,031000,6.809,6.809,6.809,6.809
USDZAR,20101215,031100,6.809,6.814,6.809,6.814
USDZAR,20101215,031200,6.817,6.817,6.816,6.816
USDZAR,20101215,031300,6.816,6.816,6.816,6.816
USDZAR,20101215,031400,6.816,6.816,6.816,6.816
USDZAR,20101215,031500,6.816,6.816,6.816,6.816
USDZAR,20101215,031600,6.816,6.817,6.816,6.817
USDZAR,20101215,031700,6.817,6.817,6.817,6.817
USDZAR,20101215,031800,6.816,6.816,6.816,6.816
USDZAR,20101215,031900,6.818,6.819,6.818,6.819
USDZAR,20101215,032000,6.819,6.819,6.819,6.819
USDZAR,20101215,032100,6.819,6.819,6.818,6.818
USDZAR,20101215,032200,6.819,6.819,6.819,6.819
USDZAR,20101215,032300,6.818,6.818,6.818,6.818
USDZAR,20101215,032400,6.818,6.818,6.818,6.818
USDZAR,20101215,032500,6.818,6.818,6.818,6.818
USDZAR,20101215,032600,6.818,6.818,6.818,6.818
USDZAR,20101215,032700,6.818,6.819,6.818,6.819
USDZAR,20101215,032800,6.819,6.819,6.819,6.819
USDZAR,20101215,032900,6.819,6.819,6.819,6.819
USDZAR,20101215,033000,6.819,6.819,6.819,6.819
USDZAR,20101215,033100,6.819,6.819,6.819,6.819
USDZAR,20101215,033200,6.819,6.819,6.819,6.819
USDZAR,20101215,033300,6.819,6.819,6.819,6.819
USDZAR,20101215,033400,6.819,6.819,6.819,6.819
USDZAR,20101215,033500,6.819,6.819,6.819,6.819
USDZAR,20101215,033600,6.819,6.819,6.819,6.819
USDZAR,20101215,033700,6.819,6.819,6.819,6.819
USDZAR,20101215,033800,6.819,6.819,6.819,6.819
USDZAR,20101215,033900,6.819,6.819,6.819,6.819
USDZAR,20101215,034000,6.819,6.819,6.819,6.819
USDZAR,20101215,034100,6.819,6.819,6.819,6.819
USDZAR,20101215,034200,6.819,6.819,6.819,6.819
USDZAR,20101215,034300,6.819,6.819,6.819,6.819
USDZAR,20101215,034400,6.819,6.819,6.819,6.819
USDZAR,20101215,034500,6.819,6.819,6.819,6.819
USDZAR,20101215,034600,6.819,6.819,6.819,6.819
USDZAR,20101215,034700,6.819,6.819,6.819,6.819
USDZAR,20101215,034800,6.819,6.819,6.819,6.819
USDZAR,20101215,034900,6.819,6.819,6.819,6.819
USDZAR,20101215,035000,6.819,6.819,6.819,6.819
USDZAR,20101215,035100,6.819,6.819,6.819,6.819
USDZAR,20101215,035200,6.819,6.819,6.819,6.819
USDZAR,20101215,035300,6.819,6.819,6.819,6.819
USDZAR,20101215,035400,6.819,6.819,6.819,6.819
USDZAR,20101215,035500,6.819,6.819,6.819,6.819
USDZAR,20101215,035600,6.819,6.819,6.819,6.819
USDZAR,20101215,035700,6.819,6.819,6.819,6.819
USDZAR,20101215,035800,6.819,6.819,6.819,6.819
USDZAR,20101215,035900,6.819,6.819,6.819,6.819
USDZAR,20101215,040000,6.819,6.819,6.819,6.819
USDZAR,20101215,040100,6.819,6.819,6.819,6.819
USDZAR,20101215,040200,6.820,6.820,6.819,6.819
USDZAR,20101215,040300,6.819,6.820,6.819,6.819
USDZAR,20101215,040400,6.819,6.819,6.819,6.819
USDZAR,20101215,040500,6.820,6.820,6.820,6.820
USDZAR,20101215,040600,6.820,6.820,6.819,6.819
USDZAR,20101215,040700,6.819,6.820,6.819,6.820
USDZAR,20101215,040800,6.819,6.819,6.819,6.819
USDZAR,20101215,040900,6.820,6.820,6.820,6.820
USDZAR,20101215,041000,6.820,6.820,6.820,6.820
USDZAR,20101215,041100,6.820,6.820,6.820,6.820
USDZAR,20101215,041200,6.819,6.819,6.819,6.819
USDZAR,20101215,041300,6.819,6.819,6.819,6.819
USDZAR,20101215,041400,6.819,6.819,6.819,6.819
USDZAR,20101215,041500,6.819,6.819,6.819,6.819
USDZAR,20101215,041600,6.819,6.819,6.819,6.819
USDZAR,20101215,041700,6.819,6.819,6.819,6.819
USDZAR,20101215,041800,6.819,6.819,6.819,6.819
USDZAR,20101215,041900,6.819,6.819,6.819,6.819
USDZAR,20101215,042000,6.819,6.819,6.819,6.819
USDZAR,20101215,042100,6.819,6.820,6.819,6.820
USDZAR,20101215,042200,6.819,6.819,6.819,6.819
USDZAR,20101215,042300,6.820,6.820,6.820,6.820
USDZAR,20101215,042400,6.819,6.819,6.819,6.819
USDZAR,20101215,042500,6.819,6.819,6.819,6.819
USDZAR,20101215,042600,6.819,6.819,6.819,6.819
USDZAR,20101215,042700,6.819,6.819,6.819,6.819
USDZAR,20101215,042800,6.819,6.819,6.819,6.819
USDZAR,20101215,042900,6.819,6.819,6.819,6.819
USDZAR,20101215,043000,6.819,6.819,6.819,6.819
USDZAR,20101215,043100,6.819,6.819,6.818,6.818
USDZAR,20101215,043200,6.819,6.819,6.819,6.819
USDZAR,20101215,043300,6.819,6.819,6.819,6.819
USDZAR,20101215,043400,6.819,6.819,6.819,6.819
USDZAR,20101215,043500,6.819,6.819,6.819,6.819
USDZAR,20101215,043600,6.819,6.819,6.819,6.819
USDZAR,20101215,043700,6.818,6.818,6.818,6.818
USDZAR,20101215,043800,6.819,6.819,6.819,6.819
USDZAR,20101215,043900,6.818,6.819,6.818,6.819
USDZAR,20101215,044000,6.819,6.819,6.818,6.818
USDZAR,20101215,044100,6.818,6.818,6.818,6.818
USDZAR,20101215,044200,6.818,6.818,6.818,6.818
USDZAR,20101215,044300,6.819,6.819,6.818,6.819
USDZAR,20101215,044400,6.819,6.819,6.819,6.819
USDZAR,20101215,044500,6.818,6.819,6.818,6.819
USDZAR,20101215,044600,6.818,6.819,6.818,6.819
USDZAR,20101215,044700,6.818,6.819,6.818,6.819
USDZAR,20101215,044900,6.819,6.819,6.819,6.819
USDZAR,20101215,045000,6.819,6.819,6.819,6.819
USDZAR,20101215,045100,6.819,6.819,6.819,6.819
USDZAR,20101215,045200,6.819,6.819,6.819,6.819
USDZAR,20101215,045300,6.819,6.819,6.819,6.819
USDZAR,20101215,045400,6.819,6.820,6.819,6.819
USDZAR,20101215,045500,6.819,6.819,6.819,6.819
USDZAR,20101215,045600,6.819,6.820,6.819,6.819
USDZAR,20101215,045700,6.820,6.820,6.819,6.819
USDZAR,20101215,045800,6.820,6.820,6.820,6.820
USDZAR,20101215,045900,6.819,6.820,6.819,6.820
USDZAR,20101215,050000,6.819,6.819,6.819,6.819
USDZAR,20101215,050100,6.819,6.819,6.819,6.819
USDZAR,20101215,050200,6.819,6.819,6.819,6.819
USDZAR,20101215,050300,6.819,6.819,6.819,6.819
USDZAR,20101215,050400,6.819,6.819,6.819,6.819
USDZAR,20101215,050500,6.819,6.819,6.819,6.819
USDZAR,20101215,050600,6.819,6.819,6.819,6.819
USDZAR,20101215,050700,6.819,6.819,6.819,6.819
USDZAR,20101215,050800,6.819,6.819,6.819,6.819
USDZAR,20101215,050900,6.819,6.819,6.819,6.819
USDZAR,20101215,051000,6.819,6.819,6.819,6.819
USDZAR,20101215,051100,6.819,6.819,6.819,6.819
USDZAR,20101215,051200,6.819,6.819,6.819,6.819
USDZAR,20101215,051300,6.819,6.819,6.819,6.819
USDZAR,20101215,051400,6.819,6.819,6.819,6.819
USDZAR,20101215,051500,6.819,6.819,6.819,6.819
USDZAR,20101215,051600,6.819,6.819,6.819,6.819
USDZAR,20101215,051700,6.819,6.819,6.819,6.819
USDZAR,20101215,051800,6.819,6.819,6.819,6.819
USDZAR,20101215,051900,6.819,6.819,6.819,6.819
USDZAR,20101215,052000,6.819,6.819,6.819,6.819
USDZAR,20101215,052100,6.819,6.819,6.819,6.819
USDZAR,20101215,052200,6.819,6.819,6.819,6.819
USDZAR,20101215,052300,6.819,6.819,6.819,6.819
USDZAR,20101215,052400,6.819,6.819,6.819,6.819
USDZAR,20101215,052500,6.819,6.819,6.819,6.819
USDZAR,20101215,052600,6.819,6.819,6.819,6.819
USDZAR,20101215,052700,6.819,6.819,6.819,6.819
USDZAR,20101215,052800,6.819,6.819,6.819,6.819
USDZAR,20101215,052900,6.819,6.819,6.819,6.819
USDZAR,20101215,053000,6.819,6.819,6.819,6.819
USDZAR,20101215,053100,6.819,6.819,6.819,6.819
USDZAR,20101215,053200,6.819,6.819,6.819,6.819
USDZAR,20101215,053300,6.819,6.819,6.819,6.819
USDZAR,20101215,053400,6.819,6.819,6.819,6.819
USDZAR,20101215,053500,6.819,6.819,6.819,6.819
USDZAR,20101215,053600,6.819,6.819,6.819,6.819
USDZAR,20101215,053700,6.819,6.819,6.819,6.819
USDZAR,20101215,053800,6.819,6.819,6.819,6.819
USDZAR,20101215,053900,6.819,6.819,6.819,6.819
USDZAR,20101215,054000,6.821,6.822,6.821,6.822
USDZAR,20101215,054100,6.821,6.821,6.821,6.821
USDZAR,20101215,054200,6.822,6.823,6.822,6.823
USDZAR,20101215,054300,6.822,6.822,6.822,6.822
USDZAR,20101215,054400,6.822,6.822,6.822,6.822
USDZAR,20101215,054500,6.822,6.822,6.822,6.822
USDZAR,20101215,054600,6.822,6.822,6.822,6.822
USDZAR,20101215,054700,6.822,6.822,6.822,6.822
USDZAR,20101215,054800,6.821,6.821,6.821,6.821
USDZAR,20101215,054900,6.821,6.821,6.821,6.821
USDZAR,20101215,055000,6.821,6.821,6.821,6.821
USDZAR,20101215,055100,6.821,6.821,6.821,6.821
USDZAR,20101215,055200,6.821,6.821,6.821,6.821
USDZAR,20101215,055300,6.821,6.821,6.821,6.821
USDZAR,20101215,055400,6.821,6.821,6.821,6.821
USDZAR,20101215,055500,6.821,6.821,6.821,6.821
USDZAR,20101215,055600,6.821,6.821,6.821,6.821
USDZAR,20101215,055700,6.821,6.821,6.821,6.821
USDZAR,20101215,055800,6.821,6.821,6.821,6.821
USDZAR,20101215,055900,6.821,6.821,6.821,6.821
USDZAR,20101215,060000,6.821,6.821,6.821,6.821
USDZAR,20101215,060100,6.820,6.821,6.820,6.821
USDZAR,20101215,060200,6.820,6.821,6.820,6.821
USDZAR,20101215,060300,6.821,6.821,6.821,6.821
USDZAR,20101215,060400,6.821,6.821,6.821,6.821
USDZAR,20101215,060500,6.821,6.821,6.821,6.821
USDZAR,20101215,060600,6.820,6.820,6.820,6.820
USDZAR,20101215,060700,6.821,6.821,6.821,6.821
USDZAR,20101215,060800,6.820,6.821,6.820,6.821
USDZAR,20101215,060900,6.820,6.821,6.820,6.821
USDZAR,20101215,061000,6.821,6.821,6.820,6.820
USDZAR,20101215,061100,6.821,6.821,6.821,6.821
USDZAR,20101215,061200,6.821,6.821,6.820,6.821
USDZAR,20101215,061300,6.820,6.821,6.820,6.821
USDZAR,20101215,061400,6.821,6.821,6.821,6.821
USDZAR,20101215,061500,6.821,6.821,6.821,6.821
USDZAR,20101215,061600,6.821,6.821,6.821,6.821
USDZAR,20101215,061700,6.821,6.821,6.821,6.821
USDZAR,20101215,061800,6.821,6.822,6.821,6.822
USDZAR,20101215,061900,6.822,6.822,6.820,6.821
USDZAR,20101215,062000,6.822,6.822,6.822,6.822
USDZAR,20101215,062100,6.821,6.821,6.819,6.819
USDZAR,20101215,062200,6.820,6.820,6.820,6.820
USDZAR,20101215,062300,6.820,6.820,6.820,6.820
USDZAR,20101215,062400,6.818,6.819,6.818,6.819
USDZAR,20101215,062500,6.819,6.819,6.819,6.819
USDZAR,20101215,062600,6.818,6.819,6.818,6.819
USDZAR,20101215,062700,6.819,6.820,6.819,6.820
USDZAR,20101215,062800,6.818,6.818,6.818,6.818
USDZAR,20101215,062900,6.818,6.818,6.818,6.818
USDZAR,20101215,063000,6.819,6.820,6.819,6.820
USDZAR,20101215,063100,6.820,6.820,6.820,6.820
USDZAR,20101215,063200,6.820,6.820,6.820,6.820
USDZAR,20101215,063300,6.819,6.820,6.819,6.820
USDZAR,20101215,063400,6.820,6.820,6.820,6.820
USDZAR,20101215,063500,6.819,6.820,6.819,6.819
USDZAR,20101215,063600,6.820,6.820,6.820,6.820
USDZAR,20101215,063700,6.820,6.820,6.820,6.820
USDZAR,20101215,063800,6.819,6.820,6.819,6.820
USDZAR,20101215,063900,6.820,6.820,6.820,6.820
USDZAR,20101215,064000,6.820,6.820,6.819,6.819
USDZAR,20101215,064100,6.820,6.820,6.820,6.820
USDZAR,20101215,064200,6.819,6.819,6.818,6.818
USDZAR,20101215,064300,6.818,6.818,6.818,6.818
USDZAR,20101215,064400,6.818,6.818,6.818,6.818
USDZAR,20101215,064500,6.818,6.818,6.818,6.818
USDZAR,20101215,064600,6.819,6.819,6.818,6.818
USDZAR,20101215,064700,6.818,6.818,6.818,6.818
USDZAR,20101215,064800,6.818,6.818,6.818,6.818
USDZAR,20101215,064900,6.817,6.817,6.817,6.817
USDZAR,20101215,065000,6.817,6.817,6.817,6.817
USDZAR,20101215,065100,6.815,6.817,6.815,6.817
USDZAR,20101215,065200,6.818,6.818,6.818,6.818
USDZAR,20101215,065300,6.818,6.818,6.818,6.818
USDZAR,20101215,065400,6.818,6.818,6.818,6.818
USDZAR,20101215,065500,6.818,6.818,6.818,6.818
USDZAR,20101215,065600,6.818,6.818,6.818,6.818
USDZAR,20101215,065700,6.818,6.818,6.818,6.818
USDZAR,20101215,065800,6.818,6.818,6.816,6.816
USDZAR,20101215,065900,6.816,6.816,6.816,6.816
USDZAR,20101215,070000,6.817,6.817,6.817,6.817
USDZAR,20101215,070100,6.817,6.817,6.817,6.817
USDZAR,20101215,070200,6.817,6.817,6.817,6.817
USDZAR,20101215,070300,6.817,6.817,6.817,6.817
USDZAR,20101215,070400,6.813,6.816,6.813,6.816
USDZAR,20101215,070500,6.816,6.816,6.816,6.816
USDZAR,20101215,070600,6.817,6.827,6.817,6.827
USDZAR,20101215,070700,6.827,6.827,6.827,6.827
USDZAR,20101215,070800,6.827,6.828,6.827,6.828
USDZAR,20101215,070900,6.827,6.827,6.827,6.827
USDZAR,20101215,071000,6.828,6.828,6.828,6.828
USDZAR,20101215,071100,6.828,6.828,6.828,6.828
USDZAR,20101215,071200,6.827,6.827,6.821,6.825
USDZAR,20101215,071300,6.825,6.825,6.825,6.825
USDZAR,20101215,071400,6.825,6.825,6.825,6.825
USDZAR,20101215,071500,6.825,6.825,6.825,6.825
USDZAR,20101215,071600,6.826,6.826,6.826,6.826
USDZAR,20101215,071700,6.826,6.826,6.826,6.826
USDZAR,20101215,071800,6.826,6.826,6.825,6.825
USDZAR,20101215,071900,6.822,6.823,6.821,6.823
USDZAR,20101215,072000,6.824,6.824,6.824,6.824
USDZAR,20101215,072100,6.824,6.824,6.824,6.824
USDZAR,20101215,072200,6.824,6.824,6.823,6.824
USDZAR,20101215,072300,6.824,6.824,6.824,6.824
USDZAR,20101215,072400,6.823,6.823,6.823,6.823
USDZAR,20101215,072500,6.823,6.823,6.823,6.823
USDZAR,20101215,072600,6.823,6.823,6.823,6.823
USDZAR,20101215,072700,6.823,6.824,6.823,6.823
USDZAR,20101215,072800,6.823,6.823,6.823,6.823
USDZAR,20101215,072900,6.823,6.823,6.823,6.823
USDZAR,20101215,073000,6.823,6.823,6.823,6.823
USDZAR,20101215,073100,6.824,6.825,6.824,6.825
USDZAR,20101215,073200,6.825,6.825,6.825,6.825
USDZAR,20101215,073300,6.824,6.826,6.822,6.826
USDZAR,20101215,073400,6.825,6.825,6.818,6.818
USDZAR,20101215,073500,6.820,6.820,6.818,6.819
USDZAR,20101215,073600,6.820,6.821,6.820,6.821
USDZAR,20101215,073700,6.820,6.821,6.820,6.821
USDZAR,20101215,073800,6.821,6.821,6.821,6.821
USDZAR,20101215,073900,6.820,6.824,6.820,6.824
USDZAR,20101215,074000,6.823,6.823,6.823,6.823
USDZAR,20101215,074100,6.824,6.824,6.823,6.823
USDZAR,20101215,074200,6.823,6.823,6.823,6.823
USDZAR,20101215,074300,6.823,6.823,6.823,6.823
USDZAR,20101215,074400,6.823,6.823,6.823,6.823
USDZAR,20101215,074500,6.823,6.823,6.823,6.823
USDZAR,20101215,074600,6.824,6.825,6.824,6.825
USDZAR,20101215,074700,6.825,6.825,6.825,6.825
USDZAR,20101215,074800,6.825,6.825,6.825,6.825
USDZAR,20101215,074900,6.825,6.825,6.825,6.825
USDZAR,20101215,075000,6.825,6.825,6.825,6.825
USDZAR,20101215,075100,6.825,6.825,6.825,6.825
USDZAR,20101215,075200,6.825,6.825,6.825,6.825
USDZAR,20101215,075300,6.825,6.825,6.825,6.825
USDZAR,20101215,075400,6.825,6.825,6.825,6.825
USDZAR,20101215,075500,6.825,6.825,6.825,6.825
USDZAR,20101215,075600,6.826,6.826,6.826,6.826
USDZAR,20101215,075700,6.826,6.826,6.826,6.826
USDZAR,20101215,075800,6.826,6.826,6.824,6.824
USDZAR,20101215,075900,6.824,6.824,6.824,6.824
USDZAR,20101215,080000,6.826,6.826,6.826,6.826
USDZAR,20101215,080100,6.827,6.827,6.827,6.827
USDZAR,20101215,080200,6.827,6.830,6.827,6.829
USDZAR,20101215,080300,6.828,6.828,6.828,6.828
USDZAR,20101215,080400,6.828,6.829,6.828,6.829
USDZAR,20101215,080500,6.829,6.829,6.829,6.829
USDZAR,20101215,080600,6.828,6.828,6.828,6.828
USDZAR,20101215,080700,6.828,6.832,6.828,6.831
USDZAR,20101215,080800,6.832,6.832,6.832,6.832
USDZAR,20101215,080900,6.832,6.832,6.832,6.832
USDZAR,20101215,081000,6.831,6.832,6.831,6.831
USDZAR,20101215,081100,6.831,6.831,6.831,6.831
USDZAR,20101215,081200,6.831,6.831,6.831,6.831
USDZAR,20101215,081300,6.830,6.832,6.830,6.832
USDZAR,20101215,081400,6.833,6.833,6.833,6.833
USDZAR,20101215,081500,6.832,6.832,6.832,6.832
USDZAR,20101215,081600,6.832,6.832,6.831,6.831
USDZAR,20101215,081700,6.830,6.830,6.827,6.827
USDZAR,20101215,081800,6.827,6.827,6.826,6.826
USDZAR,20101215,081900,6.827,6.827,6.826,6.826
USDZAR,20101215,082000,6.827,6.827,6.826,6.826
USDZAR,20101215,082100,6.825,6.826,6.824,6.826
USDZAR,20101215,082200,6.827,6.827,6.826,6.826
USDZAR,20101215,082300,6.826,6.827,6.826,6.827
USDZAR,20101215,082400,6.826,6.826,6.826,6.826
USDZAR,20101215,082500,6.826,6.827,6.826,6.826
USDZAR,20101215,082600,6.827,6.827,6.827,6.827
USDZAR,20101215,082700,6.827,6.827,6.822,6.822
USDZAR,20101215,082800,6.819,6.823,6.819,6.823
USDZAR,20101215,082900,6.822,6.822,6.822,6.822
USDZAR,20101215,083000,6.822,6.822,6.819,6.819
USDZAR,20101215,083100,6.817,6.818,6.817,6.818
USDZAR,20101215,083200,6.818,6.818,6.818,6.818
USDZAR,20101215,083300,6.819,6.821,6.818,6.821
USDZAR,20101215,083400,6.820,6.821,6.820,6.821
USDZAR,20101215,083500,6.820,6.822,6.820,6.821
USDZAR,20101215,083600,6.822,6.823,6.822,6.823
USDZAR,20101215,083700,6.823,6.823,6.823,6.823
USDZAR,20101215,083800,6.822,6.822,6.822,6.822
USDZAR,20101215,083900,6.822,6.822,6.819,6.819
USDZAR,20101215,084000,6.818,6.822,6.817,6.821
USDZAR,20101215,084100,6.820,6.820,6.819,6.819
USDZAR,20101215,084200,6.820,6.821,6.820,6.821
USDZAR,20101215,084300,6.821,6.821,6.820,6.820
USDZAR,20101215,084400,6.819,6.821,6.819,6.821
USDZAR,20101215,084500,6.819,6.821,6.819,6.821
USDZAR,20101215,084600,6.822,6.822,6.822,6.822
USDZAR,20101215,084700,6.822,6.822,6.822,6.822
USDZAR,20101215,084800,6.823,6.823,6.822,6.822
USDZAR,20101215,084900,6.823,6.823,6.822,6.822
USDZAR,20101215,085000,6.821,6.822,6.820,6.822
USDZAR,20101215,085100,6.823,6.823,6.823,6.823
USDZAR,20101215,085200,6.824,6.825,6.824,6.824
USDZAR,20101215,085300,6.824,6.824,6.824,6.824
USDZAR,20101215,085400,6.825,6.826,6.825,6.826
USDZAR,20101215,085500,6.828,6.828,6.825,6.826
USDZAR,20101215,085600,6.826,6.826,6.826,6.826
USDZAR,20101215,085700,6.827,6.827,6.825,6.826
USDZAR,20101215,085800,6.825,6.825,6.825,6.825
USDZAR,20101215,085900,6.824,6.826,6.824,6.826
USDZAR,20101215,090000,6.825,6.826,6.822,6.824
USDZAR,20101215,090100,6.823,6.823,6.819,6.820
USDZAR,20101215,090200,6.820,6.820,6.819,6.819
USDZAR,20101215,090300,6.818,6.819,6.818,6.819
USDZAR,20101215,090400,6.819,6.819,6.816,6.817
USDZAR,20101215,090500,6.818,6.819,6.817,6.817
USDZAR,20101215,090600,6.816,6.817,6.816,6.817
USDZAR,20101215,090700,6.818,6.818,6.817,6.817
USDZAR,20101215,090800,6.817,6.817,6.817,6.817
USDZAR,20101215,090900,6.817,6.817,6.817,6.817
USDZAR,20101215,091000,6.818,6.818,6.818,6.818
USDZAR,20101215,091100,6.818,6.818,6.818,6.818
USDZAR,20101215,091200,6.818,6.819,6.818,6.819
USDZAR,20101215,091300,6.819,6.819,6.819,6.819
USDZAR,20101215,091400,6.820,6.821,6.819,6.819
USDZAR,20101215,091500,6.819,6.819,6.819,6.819
USDZAR,20101215,091600,6.819,6.819,6.819,6.819
USDZAR,20101215,091700,6.820,6.821,6.820,6.821
USDZAR,20101215,091800,6.821,6.821,6.821,6.821
USDZAR,20101215,091900,6.821,6.821,6.820,6.820
USDZAR,20101215,092000,6.821,6.822,6.821,6.822
USDZAR,20101215,092100,6.822,6.822,6.822,6.822
USDZAR,20101215,092200,6.825,6.825,6.824,6.824
USDZAR,20101215,092300,6.822,6.824,6.822,6.824
USDZAR,20101215,092400,6.824,6.824,6.824,6.824
USDZAR,20101215,092500,6.824,6.824,6.823,6.823
USDZAR,20101215,092600,6.824,6.824,6.823,6.824
USDZAR,20101215,092700,6.823,6.824,6.823,6.824
USDZAR,20101215,092800,6.823,6.823,6.823,6.823
USDZAR,20101215,092900,6.824,6.824,6.823,6.823
USDZAR,20101215,093000,6.823,6.823,6.823,6.823
USDZAR,20101215,093100,6.823,6.823,6.823,6.823
USDZAR,20101215,093200,6.823,6.824,6.823,6.824
USDZAR,20101215,093300,6.825,6.825,6.825,6.825
USDZAR,20101215,093400,6.825,6.825,6.824,6.824
USDZAR,20101215,093500,6.823,6.823,6.822,6.822
USDZAR,20101215,093600,6.822,6.822,6.822,6.822
USDZAR,20101215,093700,6.823,6.823,6.822,6.823
USDZAR,20101215,093800,6.824,6.824,6.824,6.824
USDZAR,20101215,093900,6.824,6.824,6.823,6.823
USDZAR,20101215,094000,6.823,6.823,6.823,6.823
USDZAR,20101215,094100,6.822,6.823,6.822,6.823
USDZAR,20101215,094200,6.824,6.825,6.824,6.825
USDZAR,20101215,094300,6.825,6.825,6.825,6.825
USDZAR,20101215,094400,6.824,6.825,6.824,6.824
USDZAR,20101215,094500,6.824,6.825,6.824,6.825
USDZAR,20101215,094600,6.824,6.825,6.824,6.824
USDZAR,20101215,094700,6.824,6.825,6.824,6.825
USDZAR,20101215,094800,6.825,6.825,6.825,6.825
USDZAR,20101215,094900,6.826,6.827,6.826,6.827
USDZAR,20101215,095000,6.827,6.827,6.827,6.827
USDZAR,20101215,095100,6.826,6.826,6.826,6.826
USDZAR,20101215,095200,6.825,6.826,6.825,6.825
USDZAR,20101215,095300,6.824,6.826,6.824,6.826
USDZAR,20101215,095400,6.826,6.826,6.825,6.826
USDZAR,20101215,095500,6.827,6.828,6.827,6.827
USDZAR,20101215,095600,6.826,6.826,6.826,6.826
USDZAR,20101215,095700,6.826,6.827,6.826,6.827
USDZAR,20101215,095800,6.828,6.828,6.826,6.826
USDZAR,20101215,095900,6.826,6.827,6.826,6.827
USDZAR,20101215,100000,6.826,6.826,6.826,6.826
USDZAR,20101215,100100,6.826,6.826,6.826,6.826
USDZAR,20101215,100200,6.826,6.827,6.826,6.827
USDZAR,20101215,100300,6.828,6.829,6.828,6.828
USDZAR,20101215,100400,6.828,6.828,6.828,6.828
USDZAR,20101215,100500,6.829,6.829,6.826,6.826
USDZAR,20101215,100600,6.825,6.827,6.825,6.827
USDZAR,20101215,100700,6.826,6.828,6.826,6.828
USDZAR,20101215,100800,6.827,6.827,6.827,6.827
USDZAR,20101215,100900,6.827,6.827,6.827,6.827
USDZAR,20101215,101000,6.827,6.827,6.826,6.827
USDZAR,20101215,101100,6.827,6.827,6.827,6.827
USDZAR,20101215,101200,6.828,6.828,6.827,6.828
USDZAR,20101215,101300,6.828,6.829,6.828,6.828
USDZAR,20101215,101400,6.829,6.829,6.827,6.827
USDZAR,20101215,101500,6.826,6.826,6.825,6.825
USDZAR,20101215,101600,6.826,6.828,6.826,6.828
USDZAR,20101215,101700,6.827,6.828,6.827,6.827
USDZAR,20101215,101800,6.826,6.826,6.826,6.826
USDZAR,20101215,101900,6.826,6.827,6.826,6.827
USDZAR,20101215,102000,6.826,6.826,6.825,6.825
USDZAR,20101215,102100,6.824,6.826,6.824,6.826
USDZAR,20101215,102200,6.825,6.826,6.825,6.826
USDZAR,20101215,102300,6.827,6.827,6.827,6.827
USDZAR,20101215,102400,6.827,6.827,6.824,6.824
USDZAR,20101215,102500,6.823,6.824,6.823,6.824
USDZAR,20101215,102600,6.825,6.825,6.824,6.824
USDZAR,20101215,102700,6.825,6.825,6.824,6.825
USDZAR,20101215,102800,6.826,6.826,6.825,6.825
USDZAR,20101215,102900,6.825,6.825,6.825,6.825
USDZAR,20101215,103000,6.825,6.825,6.825,6.825
USDZAR,20101215,103100,6.825,6.825,6.825,6.825
USDZAR,20101215,103200,6.825,6.825,6.825,6.825
USDZAR,20101215,103300,6.824,6.824,6.824,6.824
USDZAR,20101215,103400,6.824,6.824,6.823,6.823
USDZAR,20101215,103500,6.822,6.823,6.822,6.823
USDZAR,20101215,103600,6.822,6.822,6.822,6.822
USDZAR,20101215,103700,6.821,6.822,6.821,6.822
USDZAR,20101215,103800,6.821,6.822,6.821,6.821
USDZAR,20101215,103900,6.822,6.822,6.821,6.822
USDZAR,20101215,104000,6.822,6.822,6.822,6.822
USDZAR,20101215,104100,6.823,6.823,6.822,6.823
USDZAR,20101215,104200,6.823,6.823,6.823,6.823
USDZAR,20101215,104300,6.822,6.823,6.822,6.823
USDZAR,20101215,104400,6.823,6.823,6.823,6.823
USDZAR,20101215,104500,6.823,6.824,6.822,6.824
USDZAR,20101215,104600,6.823,6.826,6.823,6.826
USDZAR,20101215,104700,6.827,6.830,6.827,6.830
USDZAR,20101215,104800,6.829,6.829,6.829,6.829
USDZAR,20101215,104900,6.828,6.829,6.828,6.829
USDZAR,20101215,105000,6.829,6.829,6.829,6.829
USDZAR,20101215,105100,6.830,6.830,6.829,6.829
USDZAR,20101215,105200,6.829,6.829,6.827,6.827
USDZAR,20101215,105300,6.828,6.828,6.828,6.828
USDZAR,20101215,105400,6.828,6.828,6.827,6.828
USDZAR,20101215,105500,6.829,6.829,6.828,6.828
USDZAR,20101215,105600,6.827,6.828,6.827,6.828
USDZAR,20101215,105700,6.829,6.829,6.828,6.828
USDZAR,20101215,105800,6.827,6.828,6.827,6.828
USDZAR,20101215,105900,6.829,6.829,6.828,6.828
USDZAR,20101215,110000,6.829,6.829,6.828,6.828
USDZAR,20101215,110100,6.829,6.830,6.829,6.829
USDZAR,20101215,110200,6.830,6.832,6.830,6.832
USDZAR,20101215,110300,6.831,6.831,6.831,6.831
USDZAR,20101215,110400,6.832,6.833,6.832,6.832
USDZAR,20101215,110500,6.833,6.833,6.832,6.832
USDZAR,20101215,110600,6.831,6.831,6.830,6.830
USDZAR,20101215,110700,6.829,6.830,6.829,6.830
USDZAR,20101215,110800,6.831,6.834,6.831,6.833
USDZAR,20101215,110900,6.832,6.833,6.831,6.833
USDZAR,20101215,111000,6.832,6.832,6.831,6.832
USDZAR,20101215,111100,6.831,6.831,6.827,6.831
USDZAR,20101215,111200,6.830,6.830,6.828,6.828
USDZAR,20101215,111300,6.827,6.828,6.827,6.828
USDZAR,20101215,111400,6.828,6.828,6.828,6.828
USDZAR,20101215,111500,6.828,6.828,6.828,6.828
USDZAR,20101215,111600,6.828,6.828,6.826,6.826
USDZAR,20101215,111700,6.826,6.826,6.826,6.826
USDZAR,20101215,111900,6.826,6.826,6.826,6.826
USDZAR,20101215,112000,6.826,6.827,6.826,6.827
USDZAR,20101215,112100,6.827,6.827,6.827,6.827
USDZAR,20101215,112200,6.827,6.828,6.827,6.828
USDZAR,20101215,112300,6.828,6.828,6.827,6.827
USDZAR,20101215,112400,6.826,6.826,6.826,6.826
USDZAR,20101215,112500,6.825,6.826,6.825,6.826
USDZAR,20101215,112600,6.825,6.825,6.824,6.825
USDZAR,20101215,112700,6.826,6.826,6.826,6.826
USDZAR,20101215,112800,6.826,6.828,6.826,6.828
USDZAR,20101215,112900,6.828,6.828,6.827,6.827
USDZAR,20101215,113000,6.826,6.827,6.826,6.827
USDZAR,20101215,113100,6.824,6.827,6.824,6.826
USDZAR,20101215,113200,6.827,6.827,6.826,6.827
USDZAR,20101215,113300,6.827,6.827,6.826,6.826
USDZAR,20101215,113400,6.827,6.827,6.827,6.827
USDZAR,20101215,113500,6.826,6.826,6.826,6.826
USDZAR,20101215,113600,6.826,6.826,6.825,6.825
USDZAR,20101215,113700,6.826,6.828,6.826,6.828
USDZAR,20101215,113800,6.827,6.827,6.826,6.826
USDZAR,20101215,113900,6.826,6.826,6.826,6.826
USDZAR,20101215,114000,6.826,6.826,6.825,6.825
USDZAR,20101215,114100,6.825,6.825,6.825,6.825
USDZAR,20101215,114200,6.828,6.828,6.825,6.826
USDZAR,20101215,114300,6.826,6.826,6.825,6.825
USDZAR,20101215,114400,6.824,6.824,6.824,6.824
USDZAR,20101215,114500,6.823,6.824,6.822,6.822
USDZAR,20101215,114600,6.823,6.823,6.823,6.823
USDZAR,20101215,114700,6.823,6.823,6.823,6.823
USDZAR,20101215,114800,6.823,6.823,6.823,6.823
USDZAR,20101215,114900,6.823,6.823,6.823,6.823
USDZAR,20101215,115000,6.823,6.827,6.823,6.827
USDZAR,20101215,115100,6.828,6.831,6.828,6.830
USDZAR,20101215,115200,6.830,6.830,6.830,6.830
USDZAR,20101215,115300,6.829,6.829,6.829,6.829
USDZAR,20101215,115400,6.829,6.829,6.829,6.829
USDZAR,20101215,115500,6.829,6.829,6.829,6.829
USDZAR,20101215,115600,6.829,6.829,6.829,6.829
USDZAR,20101215,115700,6.829,6.829,6.829,6.829
USDZAR,20101215,115800,6.829,6.829,6.829,6.829
USDZAR,20101215,115900,6.829,6.829,6.828,6.828
USDZAR,20101215,120000,6.829,6.830,6.829,6.830
USDZAR,20101215,120100,6.830,6.830,6.830,6.830
USDZAR,20101215,120200,6.831,6.831,6.830,6.830
USDZAR,20101215,120300,6.830,6.830,6.830,6.830
USDZAR,20101215,120400,6.830,6.830,6.830,6.830
USDZAR,20101215,120500,6.830,6.830,6.829,6.830
USDZAR,20101215,120600,6.830,6.830,6.830,6.830
USDZAR,20101215,120700,6.830,6.830,6.830,6.830
USDZAR,20101215,120800,6.829,6.830,6.829,6.830
USDZAR,20101215,120900,6.831,6.831,6.831,6.831
USDZAR,20101215,121000,6.831,6.831,6.830,6.830
USDZAR,20101215,121100,6.829,6.830,6.829,6.830
USDZAR,20101215,121200,6.830,6.830,6.829,6.829
USDZAR,20101215,121300,6.828,6.828,6.826,6.826
USDZAR,20101215,121400,6.826,6.829,6.826,6.827
USDZAR,20101215,121500,6.827,6.827,6.827,6.827
USDZAR,20101215,121600,6.827,6.827,6.827,6.827
USDZAR,20101215,121700,6.826,6.827,6.826,6.827
USDZAR,20101215,121800,6.826,6.827,6.824,6.825
USDZAR,20101215,121900,6.824,6.825,6.824,6.824
USDZAR,20101215,122000,6.824,6.824,6.824,6.824
USDZAR,20101215,122100,6.825,6.825,6.824,6.824
USDZAR,20101215,122200,6.823,6.824,6.823,6.824
USDZAR,20101215,122300,6.824,6.824,6.822,6.822
USDZAR,20101215,122400,6.823,6.823,6.823,6.823
USDZAR,20101215,122500,6.823,6.823,6.823,6.823
USDZAR,20101215,122600,6.823,6.823,6.823,6.823
USDZAR,20101215,122700,6.823,6.824,6.823,6.823
USDZAR,20101215,122800,6.823,6.823,6.822,6.822
USDZAR,20101215,122900,6.821,6.821,6.817,6.817
USDZAR,20101215,123000,6.818,6.818,6.817,6.818
USDZAR,20101215,123100,6.819,6.819,6.818,6.819
USDZAR,20101215,123200,6.820,6.820,6.818,6.819
USDZAR,20101215,123300,6.820,6.821,6.820,6.821
USDZAR,20101215,123400,6.820,6.820,6.819,6.819
USDZAR,20101215,123500,6.819,6.819,6.819,6.819
USDZAR,20101215,123600,6.819,6.820,6.819,6.819
USDZAR,20101215,123700,6.819,6.819,6.819,6.819
USDZAR,20101215,123800,6.820,6.820,6.819,6.819
USDZAR,20101215,123900,6.819,6.819,6.818,6.818
USDZAR,20101215,124000,6.818,6.818,6.818,6.818
USDZAR,20101215,124100,6.818,6.818,6.818,6.818
USDZAR,20101215,124200,6.818,6.818,6.818,6.818
USDZAR,20101215,124300,6.817,6.817,6.816,6.817
USDZAR,20101215,124400,6.817,6.817,6.817,6.817
USDZAR,20101215,124500,6.817,6.817,6.817,6.817
USDZAR,20101215,124600,6.816,6.816,6.814,6.814
USDZAR,20101215,124700,6.815,6.815,6.813,6.813
USDZAR,20101215,124800,6.814,6.815,6.814,6.815
USDZAR,20101215,124900,6.815,6.815,6.814,6.815
USDZAR,20101215,125000,6.814,6.815,6.814,6.814
USDZAR,20101215,125100,6.812,6.812,6.809,6.810
USDZAR,20101215,125200,6.809,6.809,6.807,6.807
USDZAR,20101215,125300,6.808,6.808,6.802,6.802
USDZAR,20101215,125400,6.803,6.803,6.802,6.802
USDZAR,20101215,125500,6.803,6.804,6.803,6.804
USDZAR,20101215,125600,6.805,6.805,6.805,6.805
USDZAR,20101215,125700,6.804,6.807,6.801,6.807
USDZAR,20101215,125800,6.806,6.807,6.806,6.807
USDZAR,20101215,125900,6.806,6.806,6.804,6.804
USDZAR,20101215,130000,6.805,6.806,6.805,6.806
USDZAR,20101215,130100,6.806,6.806,6.806,6.806
USDZAR,20101215,130200,6.805,6.805,6.805,6.805
USDZAR,20101215,130300,6.805,6.805,6.800,6.804
USDZAR,20101215,130400,6.803,6.803,6.797,6.798
USDZAR,20101215,130500,6.799,6.799,6.795,6.796
USDZAR,20101215,130600,6.795,6.795,6.794,6.794
USDZAR,20101215,130700,6.795,6.795,6.794,6.794
USDZAR,20101215,130800,6.798,6.798,6.795,6.798
USDZAR,20101215,130900,6.799,6.800,6.799,6.800
USDZAR,20101215,131000,6.799,6.799,6.799,6.799
USDZAR,20101215,131100,6.798,6.803,6.798,6.803
USDZAR,20101215,131200,6.802,6.804,6.802,6.804
USDZAR,20101215,131300,6.798,6.798,6.798,6.798
USDZAR,20101215,131400,6.806,6.806,6.806,6.806
USDZAR,20101215,131500,6.806,6.806,6.806,6.806
USDZAR,20101215,131600,6.806,6.806,6.805,6.806
USDZAR,20101215,131700,6.806,6.806,6.806,6.806
USDZAR,20101215,131800,6.805,6.806,6.805,6.806
USDZAR,20101215,131900,6.805,6.806,6.805,6.806
USDZAR,20101215,132000,6.807,6.807,6.807,6.807
USDZAR,20101215,132100,6.806,6.806,6.801,6.802
USDZAR,20101215,132200,6.801,6.801,6.800,6.800
USDZAR,20101215,132300,6.801,6.801,6.800,6.800
USDZAR,20101215,132400,6.801,6.802,6.801,6.802
USDZAR,20101215,132500,6.803,6.803,6.801,6.801
USDZAR,20101215,132600,6.802,6.803,6.800,6.800
USDZAR,20101215,132700,6.800,6.800,6.800,6.800
USDZAR,20101215,132800,6.801,6.801,6.799,6.799
USDZAR,20101215,132900,6.800,6.800,6.798,6.799
USDZAR,20101215,133000,6.798,6.798,6.797,6.797
USDZAR,20101215,133100,6.797,6.797,6.796,6.796
USDZAR,20101215,133200,6.795,6.796,6.794,6.794
USDZAR,20101215,133300,6.795,6.795,6.795,6.795
USDZAR,20101215,133400,6.794,6.794,6.794,6.794
USDZAR,20101215,133500,6.794,6.794,6.793,6.794
USDZAR,20101215,133600,6.794,6.794,6.794,6.794
USDZAR,20101215,133700,6.794,6.794,6.794,6.794
USDZAR,20101215,133800,6.794,6.794,6.794,6.794
USDZAR,20101215,133900,6.793,6.793,6.793,6.793
USDZAR,20101215,134000,6.793,6.793,6.792,6.792
USDZAR,20101215,134100,6.793,6.793,6.791,6.791
USDZAR,20101215,134200,6.790,6.790,6.788,6.788
USDZAR,20101215,134300,6.787,6.789,6.787,6.788
USDZAR,20101215,134400,6.789,6.790,6.787,6.787
USDZAR,20101215,134500,6.786,6.788,6.786,6.787
USDZAR,20101215,134600,6.788,6.788,6.786,6.786
USDZAR,20101215,134700,6.785,6.788,6.785,6.788
USDZAR,20101215,134800,6.787,6.787,6.786,6.787
USDZAR,20101215,134900,6.788,6.788,6.787,6.787
USDZAR,20101215,135000,6.788,6.788,6.786,6.786
USDZAR,20101215,135100,6.785,6.787,6.785,6.786
USDZAR,20101215,135200,6.786,6.786,6.786,6.786
USDZAR,20101215,135300,6.786,6.786,6.784,6.784
USDZAR,20101215,135400,6.784,6.784,6.783,6.783
USDZAR,20101215,135500,6.784,6.784,6.782,6.782
USDZAR,20101215,135600,6.781,6.781,6.778,6.778
USDZAR,20101215,135700,6.779,6.779,6.778,6.778
USDZAR,20101215,135800,6.779,6.779,6.778,6.778
USDZAR,20101215,135900,6.777,6.778,6.777,6.778
USDZAR,20101215,140000,6.777,6.777,6.777,6.777
USDZAR,20101215,140100,6.776,6.776,6.774,6.774
USDZAR,20101215,140200,6.773,6.774,6.766,6.767
USDZAR,20101215,140300,6.768,6.769,6.767,6.768
USDZAR,20101215,140400,6.769,6.769,6.768,6.768
USDZAR,20101215,140500,6.769,6.769,6.768,6.769
USDZAR,20101215,140600,6.769,6.769,6.769,6.769
USDZAR,20101215,140700,6.770,6.770,6.770,6.770
USDZAR,20101215,140800,6.769,6.769,6.767,6.768
USDZAR,20101215,140900,6.767,6.767,6.767,6.767
USDZAR,20101215,141000,6.766,6.766,6.766,6.766
USDZAR,20101215,141100,6.765,6.765,6.763,6.764
USDZAR,20101215,141200,6.763,6.764,6.763,6.764
USDZAR,20101215,141300,6.765,6.769,6.765,6.769
USDZAR,20101215,141400,6.768,6.769,6.766,6.767
USDZAR,20101215,141500,6.768,6.769,6.767,6.768
USDZAR,20101215,141600,6.767,6.768,6.767,6.767
USDZAR,20101215,141700,6.768,6.768,6.768,6.768
USDZAR,20101215,141800,6.769,6.771,6.768,6.771
USDZAR,20101215,141900,6.772,6.776,6.772,6.772
USDZAR,20101215,142000,6.771,6.777,6.771,6.777
USDZAR,20101215,142100,6.776,6.776,6.772,6.775
USDZAR,20101215,142200,6.776,6.776,6.775,6.775
USDZAR,20101215,142300,6.775,6.776,6.775,6.775
USDZAR,20101215,142400,6.776,6.776,6.775,6.776
USDZAR,20101215,142500,6.777,6.778,6.777,6.778
USDZAR,20101215,142600,6.778,6.779,6.778,6.779
USDZAR,20101215,142700,6.778,6.779,6.778,6.779
USDZAR,20101215,142800,6.781,6.785,6.781,6.785
USDZAR,20101215,142900,6.784,6.784,6.781,6.783
USDZAR,20101215,143000,6.781,6.783,6.781,6.783
USDZAR,20101215,143100,6.784,6.786,6.784,6.786
USDZAR,20101215,143200,6.785,6.788,6.785,6.788
USDZAR,20101215,143300,6.790,6.792,6.781,6.785
USDZAR,20101215,143400,6.786,6.788,6.786,6.788
USDZAR,20101215,143500,6.787,6.792,6.787,6.792
USDZAR,20101215,143600,6.793,6.793,6.793,6.793
USDZAR,20101215,143700,6.792,6.793,6.792,6.793
USDZAR,20101215,143800,6.792,6.794,6.792,6.794
USDZAR,20101215,143900,6.793,6.795,6.793,6.795
USDZAR,20101215,144000,6.794,6.794,6.793,6.793
USDZAR,20101215,144100,6.794,6.795,6.794,6.795
USDZAR,20101215,144200,6.795,6.795,6.794,6.794
USDZAR,20101215,144300,6.793,6.793,6.793,6.793
USDZAR,20101215,144400,6.794,6.794,6.793,6.793
USDZAR,20101215,144500,6.793,6.793,6.793,6.793
USDZAR,20101215,144600,6.794,6.794,6.793,6.793
USDZAR,20101215,144700,6.794,6.797,6.793,6.797
USDZAR,20101215,144800,6.796,6.796,6.795,6.795
USDZAR,20101215,144900,6.796,6.796,6.793,6.793
USDZAR,20101215,145000,6.793,6.793,6.793,6.793
USDZAR,20101215,145100,6.792,6.793,6.792,6.793
USDZAR,20101215,145200,6.794,6.794,6.793,6.793
USDZAR,20101215,145300,6.793,6.793,6.793,6.793
USDZAR,20101215,145400,6.794,6.794,6.793,6.793
USDZAR,20101215,145500,6.794,6.794,6.794,6.794
USDZAR,20101215,145600,6.794,6.796,6.793,6.794
USDZAR,20101215,145700,6.795,6.795,6.794,6.794
USDZAR,20101215,145800,6.793,6.794,6.793,6.793
USDZAR,20101215,145900,6.793,6.793,6.793,6.793
USDZAR,20101215,150000,6.794,6.794,6.793,6.794
USDZAR,20101215,150100,6.795,6.795,6.795,6.795
USDZAR,20101215,150200,6.795,6.795,6.794,6.794
USDZAR,20101215,150300,6.795,6.798,6.795,6.798
USDZAR,20101215,150400,6.798,6.801,6.798,6.800
USDZAR,20101215,150500,6.801,6.804,6.801,6.804
USDZAR,20101215,150600,6.805,6.805,6.803,6.805
USDZAR,20101215,150700,6.806,6.808,6.806,6.806
USDZAR,20101215,150800,6.804,6.805,6.804,6.805
USDZAR,20101215,150900,6.804,6.804,6.804,6.804
USDZAR,20101215,151000,6.804,6.805,6.804,6.804
USDZAR,20101215,151100,6.803,6.804,6.802,6.802
USDZAR,20101215,151200,6.803,6.806,6.803,6.805
USDZAR,20101215,151300,6.806,6.806,6.802,6.802
USDZAR,20101215,151400,6.803,6.803,6.802,6.802
USDZAR,20101215,151500,6.803,6.803,6.798,6.800
USDZAR,20101215,151600,6.803,6.803,6.800,6.803
USDZAR,20101215,151700,6.804,6.804,6.803,6.804
USDZAR,20101215,151800,6.805,6.805,6.803,6.803
USDZAR,20101215,151900,6.802,6.804,6.802,6.804
USDZAR,20101215,152000,6.804,6.804,6.803,6.803
USDZAR,20101215,152100,6.804,6.804,6.804,6.804
USDZAR,20101215,152200,6.803,6.803,6.802,6.802
USDZAR,20101215,152300,6.802,6.802,6.798,6.798
USDZAR,20101215,152400,6.799,6.799,6.799,6.799
USDZAR,20101215,152500,6.799,6.799,6.799,6.799
USDZAR,20101215,152600,6.797,6.797,6.794,6.795
USDZAR,20101215,152700,6.794,6.794,6.792,6.793
USDZAR,20101215,152800,6.793,6.794,6.793,6.794
USDZAR,20101215,152900,6.795,6.795,6.794,6.794
USDZAR,20101215,153000,6.793,6.793,6.793,6.793
USDZAR,20101215,153100,6.794,6.795,6.794,6.794
USDZAR,20101215,153200,6.793,6.794,6.793,6.793
USDZAR,20101215,153300,6.792,6.792,6.784,6.785
USDZAR,20101215,153400,6.787,6.791,6.787,6.791
USDZAR,20101215,153500,6.790,6.790,6.785,6.787
USDZAR,20101215,153600,6.789,6.789,6.788,6.788
USDZAR,20101215,153700,6.787,6.787,6.785,6.785
USDZAR,20101215,153800,6.786,6.787,6.785,6.787
USDZAR,20101215,153900,6.788,6.791,6.788,6.791
USDZAR,20101215,154000,6.792,6.794,6.792,6.794
USDZAR,20101215,154100,6.793,6.793,6.787,6.788
USDZAR,20101215,154200,6.787,6.788,6.787,6.788
USDZAR,20101215,154300,6.788,6.788,6.788,6.788
USDZAR,20101215,154400,6.788,6.788,6.788,6.788
USDZAR,20101215,154500,6.788,6.788,6.788,6.788
USDZAR,20101215,154600,6.790,6.790,6.790,6.790
USDZAR,20101215,154700,6.790,6.790,6.790,6.790
USDZAR,20101215,154800,6.789,6.789,6.789,6.789
USDZAR,20101215,154900,6.789,6.789,6.789,6.789
USDZAR,20101215,155000,6.790,6.792,6.790,6.792
USDZAR,20101215,155100,6.792,6.792,6.791,6.791
USDZAR,20101215,155200,6.792,6.793,6.791,6.791
USDZAR,20101215,155300,6.791,6.791,6.791,6.791
USDZAR,20101215,155400,6.792,6.797,6.792,6.796
USDZAR,20101215,155500,6.796,6.796,6.796,6.796
USDZAR,20101215,155600,6.797,6.797,6.797,6.797
USDZAR,20101215,155700,6.795,6.795,6.791,6.791
USDZAR,20101215,155800,6.790,6.790,6.788,6.790
USDZAR,20101215,155900,6.791,6.797,6.791,6.791
USDZAR,20101215,160000,6.794,6.794,6.792,6.792
USDZAR,20101215,160100,6.791,6.793,6.791,6.792
USDZAR,20101215,160200,6.793,6.794,6.792,6.794
USDZAR,20101215,160300,6.793,6.795,6.793,6.794
USDZAR,20101215,160400,6.795,6.796,6.795,6.796
USDZAR,20101215,160500,6.795,6.795,6.795,6.795
USDZAR,20101215,160600,6.794,6.794,6.794,6.794
USDZAR,20101215,160700,6.793,6.794,6.793,6.793
USDZAR,20101215,160800,6.794,6.795,6.794,6.794
USDZAR,20101215,160900,6.794,6.794,6.794,6.794
USDZAR,20101215,161000,6.793,6.793,6.793,6.793
USDZAR,20101215,161100,6.793,6.794,6.793,6.794
USDZAR,20101215,161200,6.794,6.794,6.794,6.794
USDZAR,20101215,161300,6.793,6.796,6.793,6.796
USDZAR,20101215,161400,6.795,6.795,6.793,6.793
USDZAR,20101215,161500,6.794,6.794,6.793,6.793
USDZAR,20101215,161600,6.794,6.795,6.793,6.794
USDZAR,20101215,161700,6.795,6.796,6.795,6.795
USDZAR,20101215,161800,6.794,6.794,6.791,6.792
USDZAR,20101215,161900,6.793,6.793,6.792,6.792
USDZAR,20101215,162000,6.793,6.794,6.793,6.794
USDZAR,20101215,162100,6.793,6.794,6.793,6.793
USDZAR,20101215,162200,6.794,6.794,6.793,6.793
USDZAR,20101215,162300,6.792,6.793,6.792,6.792
USDZAR,20101215,162400,6.793,6.793,6.793,6.793
USDZAR,20101215,162500,6.793,6.794,6.793,6.794
USDZAR,20101215,162600,6.794,6.794,6.794,6.794
USDZAR,20101215,162700,6.795,6.795,6.794,6.795
USDZAR,20101215,162800,6.795,6.796,6.795,6.795
USDZAR,20101215,162900,6.794,6.794,6.793,6.794
USDZAR,20101215,163000,6.795,6.795,6.794,6.795
USDZAR,20101215,163100,6.794,6.796,6.794,6.796
USDZAR,20101215,163200,6.795,6.797,6.795,6.796
USDZAR,20101215,163300,6.796,6.797,6.796,6.797
USDZAR,20101215,163400,6.796,6.798,6.796,6.798
USDZAR,20101215,163500,6.799,6.799,6.798,6.799
USDZAR,20101215,163600,6.799,6.799,6.799,6.799
USDZAR,20101215,163700,6.799,6.799,6.798,6.799
USDZAR,20101215,163800,6.798,6.800,6.798,6.800
USDZAR,20101215,163900,6.800,6.800,6.800,6.800
USDZAR,20101215,164000,6.801,6.802,6.801,6.802
USDZAR,20101215,164100,6.802,6.803,6.802,6.802
USDZAR,20101215,164200,6.802,6.802,6.802,6.802
USDZAR,20101215,164300,6.802,6.802,6.802,6.802
USDZAR,20101215,164400,6.803,6.803,6.802,6.803
USDZAR,20101215,164500,6.804,6.804,6.803,6.803
USDZAR,20101215,164600,6.803,6.803,6.803,6.803
USDZAR,20101215,164700,6.803,6.803,6.803,6.803
USDZAR,20101215,164800,6.804,6.804,6.804,6.804
USDZAR,20101215,164900,6.803,6.803,6.802,6.802
USDZAR,20101215,165000,6.799,6.800,6.797,6.798
USDZAR,20101215,165100,6.799,6.802,6.799,6.802
USDZAR,20101215,165200,6.802,6.803,6.802,6.803
USDZAR,20101215,165300,6.804,6.805,6.804,6.804
USDZAR,20101215,165400,6.803,6.803,6.801,6.803
USDZAR,20101215,165500,6.804,6.806,6.804,6.805
USDZAR,20101215,165600,6.806,6.807,6.806,6.807
USDZAR,20101215,165700,6.806,6.807,6.806,6.807
USDZAR,20101215,165800,6.807,6.807,6.805,6.806
USDZAR,20101215,165900,6.807,6.807,6.806,6.806
USDZAR,20101215,170000,6.805,6.806,6.805,6.806
USDZAR,20101215,170100,6.804,6.804,6.797,6.797
USDZAR,20101215,170200,6.798,6.801,6.798,6.799
USDZAR,20101215,170300,6.798,6.799,6.798,6.798
USDZAR,20101215,170400,6.799,6.799,6.797,6.798
USDZAR,20101215,170500,6.798,6.798,6.798,6.798
USDZAR,20101215,170600,6.799,6.799,6.798,6.798
USDZAR,20101215,170700,6.798,6.799,6.798,6.799
USDZAR,20101215,170800,6.800,6.801,6.800,6.800
USDZAR,20101215,170900,6.799,6.800,6.799,6.800
USDZAR,20101215,171000,6.801,6.801,6.801,6.801
USDZAR,20101215,171100,6.800,6.800,6.799,6.800
USDZAR,20101215,171200,6.800,6.800,6.800,6.800
USDZAR,20101215,171300,6.801,6.801,6.800,6.800
USDZAR,20101215,171400,6.801,6.801,6.801,6.801
USDZAR,20101215,171500,6.800,6.801,6.800,6.801
USDZAR,20101215,171600,6.801,6.801,6.801,6.801
USDZAR,20101215,171700,6.800,6.803,6.800,6.801
USDZAR,20101215,171800,6.802,6.802,6.801,6.801
USDZAR,20101215,171900,6.801,6.801,6.801,6.801
USDZAR,20101215,172000,6.796,6.801,6.796,6.801
USDZAR,20101215,172100,6.801,6.802,6.801,6.802
USDZAR,20101215,172200,6.802,6.802,6.800,6.800
USDZAR,20101215,172300,6.800,6.800,6.800,6.800
USDZAR,20101215,172400,6.801,6.802,6.800,6.802
USDZAR,20101215,172500,6.801,6.802,6.801,6.802
USDZAR,20101215,172600,6.802,6.802,6.802,6.802
USDZAR,20101215,172700,6.800,6.801,6.796,6.801
USDZAR,20101215,172800,6.801,6.801,6.801,6.801
USDZAR,20101215,172900,6.800,6.800,6.800,6.800
USDZAR,20101215,173000,6.800,6.800,6.800,6.800
USDZAR,20101215,173100,6.801,6.801,6.800,6.800
USDZAR,20101215,173200,6.800,6.800,6.800,6.800
USDZAR,20101215,173300,6.801,6.801,6.795,6.795
USDZAR,20101215,173400,6.800,6.801,6.800,6.800
USDZAR,20101215,173500,6.801,6.802,6.801,6.802
USDZAR,20101215,173600,6.803,6.806,6.803,6.806
USDZAR,20101215,173700,6.805,6.806,6.804,6.806
USDZAR,20101215,173800,6.805,6.807,6.805,6.807
USDZAR,20101215,173900,6.806,6.806,6.805,6.806
USDZAR,20101215,174000,6.805,6.807,6.804,6.807
USDZAR,20101215,174100,6.808,6.808,6.807,6.807
USDZAR,20101215,174200,6.806,6.807,6.805,6.807
USDZAR,20101215,174300,6.807,6.807,6.807,6.807
USDZAR,20101215,174400,6.807,6.807,6.807,6.807
USDZAR,20101215,174500,6.808,6.808,6.807,6.807
USDZAR,20101215,174600,6.807,6.807,6.807,6.807
USDZAR,20101215,174700,6.808,6.808,6.807,6.807
USDZAR,20101215,174800,6.808,6.808,6.808,6.808
USDZAR,20101215,174900,6.808,6.808,6.807,6.807
USDZAR,20101215,175000,6.803,6.803,6.803,6.803
USDZAR,20101215,175100,6.803,6.808,6.803,6.807
USDZAR,20101215,175200,6.808,6.808,6.808,6.808
USDZAR,20101215,175300,6.807,6.808,6.807,6.808
USDZAR,20101215,175400,6.807,6.807,6.807,6.807
USDZAR,20101215,175500,6.807,6.808,6.807,6.808
USDZAR,20101215,175600,6.808,6.808,6.808,6.808
USDZAR,20101215,175700,6.809,6.809,6.808,6.808
USDZAR,20101215,175800,6.809,6.809,6.809,6.809
USDZAR,20101215,175900,6.809,6.809,6.809,6.809
USDZAR,20101215,180000,6.809,6.809,6.807,6.808
USDZAR,20101215,180100,6.809,6.809,6.808,6.808
USDZAR,20101215,180200,6.808,6.809,6.808,6.809
USDZAR,20101215,180300,6.810,6.810,6.808,6.808
USDZAR,20101215,180400,6.808,6.810,6.808,6.809
USDZAR,20101215,180500,6.808,6.809,6.808,6.808
USDZAR,20101215,180600,6.807,6.808,6.807,6.807
USDZAR,20101215,180700,6.806,6.807,6.806,6.807
USDZAR,20101215,180800,6.806,6.806,6.806,6.806
USDZAR,20101215,180900,6.806,6.807,6.805,6.805
USDZAR,20101215,181000,6.806,6.806,6.806,6.806
USDZAR,20101215,181100,6.805,6.805,6.805,6.805
USDZAR,20101215,181200,6.805,6.805,6.802,6.802
USDZAR,20101215,181300,6.803,6.805,6.803,6.805
USDZAR,20101215,181400,6.804,6.806,6.804,6.804
USDZAR,20101215,181500,6.803,6.805,6.803,6.805
USDZAR,20101215,181600,6.804,6.805,6.802,6.803
USDZAR,20101215,181700,6.802,6.804,6.802,6.802
USDZAR,20101215,181800,6.803,6.803,6.801,6.801
USDZAR,20101215,181900,6.802,6.802,6.801,6.801
USDZAR,20101215,182000,6.802,6.802,6.802,6.802
USDZAR,20101215,182100,6.801,6.802,6.801,6.802
USDZAR,20101215,182200,6.803,6.803,6.803,6.803
USDZAR,20101215,182300,6.802,6.803,6.802,6.803
USDZAR,20101215,182400,6.804,6.804,6.803,6.803
USDZAR,20101215,182500,6.804,6.805,6.804,6.805
USDZAR,20101215,182600,6.805,6.805,6.805,6.805
USDZAR,20101215,182700,6.805,6.806,6.805,6.806
USDZAR,20101215,182800,6.805,6.806,6.805,6.806
USDZAR,20101215,182900,6.805,6.805,6.805,6.805
USDZAR,20101215,183000,6.805,6.806,6.805,6.805
USDZAR,20101215,183100,6.806,6.806,6.806,6.806
USDZAR,20101215,183200,6.806,6.806,6.806,6.806
USDZAR,20101215,183300,6.806,6.807,6.806,6.807
USDZAR,20101215,183400,6.808,6.808,6.807,6.807
USDZAR,20101215,183500,6.807,6.807,6.807,6.807
USDZAR,20101215,183600,6.807,6.807,6.807,6.807
USDZAR,20101215,183700,6.807,6.807,6.807,6.807
USDZAR,20101215,183800,6.807,6.807,6.807,6.807
USDZAR,20101215,183900,6.807,6.807,6.806,6.806
USDZAR,20101215,184000,6.807,6.808,6.806,6.808
USDZAR,20101215,184100,6.807,6.807,6.805,6.805
USDZAR,20101215,184200,6.806,6.806,6.805,6.805
USDZAR,20101215,184300,6.805,6.807,6.805,6.807
USDZAR,20101215,184400,6.806,6.811,6.806,6.809
USDZAR,20101215,184500,6.810,6.811,6.810,6.811
USDZAR,20101215,184600,6.810,6.812,6.810,6.812
USDZAR,20101215,184700,6.811,6.811,6.808,6.809
USDZAR,20101215,184800,6.808,6.809,6.808,6.809
USDZAR,20101215,184900,6.809,6.809,6.807,6.808
USDZAR,20101215,185000,6.807,6.807,6.806,6.806
USDZAR,20101215,185100,6.806,6.806,6.806,6.806
USDZAR,20101215,185200,6.806,6.806,6.806,6.806
USDZAR,20101215,185300,6.805,6.805,6.805,6.805
USDZAR,20101215,185400,6.806,6.806,6.806,6.806
USDZAR,20101215,185500,6.805,6.806,6.805,6.805
USDZAR,20101215,185600,6.806,6.806,6.805,6.805
USDZAR,20101215,185700,6.806,6.806,6.805,6.805
USDZAR,20101215,185800,6.806,6.806,6.805,6.806
USDZAR,20101215,185900,6.807,6.807,6.807,6.807
USDZAR,20101215,190000,6.807,6.807,6.807,6.807
USDZAR,20101215,190100,6.807,6.807,6.807,6.807
USDZAR,20101215,190200,6.807,6.807,6.806,6.806
USDZAR,20101215,190300,6.806,6.806,6.804,6.804
USDZAR,20101215,190400,6.803,6.805,6.803,6.805
USDZAR,20101215,190500,6.805,6.805,6.805,6.805
USDZAR,20101215,190600,6.805,6.805,6.804,6.804
USDZAR,20101215,190700,6.804,6.804,6.804,6.804
USDZAR,20101215,190800,6.804,6.804,6.804,6.804
USDZAR,20101215,190900,6.805,6.805,6.805,6.805
USDZAR,20101215,191000,6.805,6.805,6.805,6.805
USDZAR,20101215,191100,6.805,6.805,6.805,6.805
USDZAR,20101215,191200,6.805,6.805,6.805,6.805
USDZAR,20101215,191300,6.805,6.805,6.805,6.805
USDZAR,20101215,191400,6.805,6.805,6.805,6.805
USDZAR,20101215,191500,6.805,6.805,6.805,6.805
USDZAR,20101215,191600,6.805,6.805,6.805,6.805
USDZAR,20101215,191700,6.805,6.805,6.805,6.805
USDZAR,20101215,191800,6.805,6.805,6.805,6.805
USDZAR,20101215,191900,6.805,6.805,6.805,6.805
USDZAR,20101215,192000,6.805,6.805,6.804,6.804
USDZAR,20101215,192100,6.805,6.805,6.805,6.805
USDZAR,20101215,192200,6.806,6.806,6.805,6.805
USDZAR,20101215,192300,6.806,6.807,6.806,6.807
USDZAR,20101215,192400,6.809,6.809,6.808,6.808
USDZAR,20101215,192500,6.809,6.809,6.809,6.809
USDZAR,20101215,192600,6.809,6.809,6.809,6.809
USDZAR,20101215,192700,6.807,6.807,6.807,6.807
USDZAR,20101215,192800,6.808,6.808,6.808,6.808
USDZAR,20101215,192900,6.808,6.811,6.808,6.811
USDZAR,20101215,193000,6.812,6.812,6.806,6.807
USDZAR,20101215,193100,6.810,6.811,6.809,6.809
USDZAR,20101215,193200,6.809,6.809,6.809,6.809
USDZAR,20101215,193300,6.809,6.809,6.809,6.809
USDZAR,20101215,193400,6.809,6.809,6.809,6.809
USDZAR,20101215,193500,6.809,6.809,6.809,6.809
USDZAR,20101215,193600,6.809,6.809,6.809,6.809
USDZAR,20101215,193700,6.809,6.809,6.809,6.809
USDZAR,20101215,193800,6.809,6.809,6.809,6.809
USDZAR,20101215,193900,6.809,6.809,6.809,6.809
USDZAR,20101215,194000,6.808,6.808,6.808,6.808
USDZAR,20101215,194100,6.808,6.808,6.808,6.808
USDZAR,20101215,194200,6.808,6.810,6.808,6.810
USDZAR,20101215,194300,6.810,6.810,6.810,6.810
USDZAR,20101215,194400,6.810,6.810,6.810,6.810
USDZAR,20101215,194500,6.810,6.810,6.810,6.810
USDZAR,20101215,194600,6.812,6.812,6.812,6.812
USDZAR,20101215,194700,6.812,6.812,6.812,6.812
USDZAR,20101215,194800,6.812,6.816,6.812,6.816
USDZAR,20101215,194900,6.815,6.815,6.815,6.815
USDZAR,20101215,195000,6.817,6.817,6.817,6.817
USDZAR,20101215,195100,6.817,6.817,6.817,6.817
USDZAR,20101215,195200,6.817,6.817,6.817,6.817
USDZAR,20101215,195300,6.817,6.817,6.816,6.816
USDZAR,20101215,195400,6.816,6.817,6.816,6.817
USDZAR,20101215,195500,6.818,6.819,6.818,6.819
USDZAR,20101215,195600,6.819,6.819,6.819,6.819
USDZAR,20101215,195700,6.819,6.819,6.818,6.818
USDZAR,20101215,195800,6.818,6.818,6.818,6.818
USDZAR,20101215,195900,6.818,6.818,6.818,6.818
USDZAR,20101215,200000,6.819,6.819,6.818,6.818
USDZAR,20101215,200100,6.819,6.819,6.818,6.818
USDZAR,20101215,200200,6.819,6.820,6.818,6.818
USDZAR,20101215,200300,6.819,6.820,6.819,6.820
USDZAR,20101215,200400,6.820,6.820,6.819,6.819
USDZAR,20101215,200500,6.819,6.819,6.819,6.819
USDZAR,20101215,200600,6.818,6.819,6.818,6.819
USDZAR,20101215,200700,6.818,6.818,6.818,6.818
USDZAR,20101215,200800,6.818,6.819,6.818,6.819
USDZAR,20101215,200900,6.819,6.819,6.819,6.819
USDZAR,20101215,201000,6.819,6.819,6.819,6.819
USDZAR,20101215,201100,6.818,6.819,6.818,6.819
USDZAR,20101215,201200,6.820,6.820,6.820,6.820
USDZAR,20101215,201300,6.820,6.821,6.820,6.821
USDZAR,20101215,201400,6.821,6.821,6.820,6.820
USDZAR,20101215,201500,6.822,6.823,6.822,6.823
USDZAR,20101215,201600,6.822,6.824,6.822,6.824
USDZAR,20101215,201700,6.825,6.825,6.824,6.824
USDZAR,20101215,201800,6.825,6.825,6.824,6.824
USDZAR,20101215,201900,6.823,6.824,6.823,6.824
USDZAR,20101215,202000,6.824,6.824,6.824,6.824
USDZAR,20101215,202100,6.825,6.825,6.825,6.825
USDZAR,20101215,202200,6.825,6.826,6.825,6.826
USDZAR,20101215,202300,6.823,6.823,6.823,6.823
USDZAR,20101215,202400,6.823,6.823,6.823,6.823
USDZAR,20101215,202500,6.824,6.825,6.824,6.825
USDZAR,20101215,202600,6.824,6.826,6.824,6.826
USDZAR,20101215,202700,6.827,6.828,6.827,6.827
USDZAR,20101215,202800,6.825,6.825,6.824,6.824
USDZAR,20101215,202900,6.823,6.823,6.823,6.823
USDZAR,20101215,203000,6.823,6.823,6.823,6.823
USDZAR,20101215,203100,6.823,6.823,6.823,6.823
USDZAR,20101215,203200,6.823,6.823,6.821,6.821
USDZAR,20101215,203300,6.822,6.823,6.822,6.822
USDZAR,20101215,203400,6.823,6.825,6.823,6.823
USDZAR,20101215,203500,6.824,6.825,6.824,6.825
USDZAR,20101215,203600,6.826,6.826,6.825,6.825
USDZAR,20101215,203700,6.825,6.825,6.825,6.825
USDZAR,20101215,203800,6.823,6.823,6.823,6.823
USDZAR,20101215,203900,6.823,6.825,6.823,6.825
USDZAR,20101215,204000,6.824,6.824,6.824,6.824
USDZAR,20101215,204100,6.824,6.824,6.824,6.824
USDZAR,20101215,204200,6.824,6.824,6.823,6.824
USDZAR,20101215,204300,6.825,6.825,6.825,6.825
USDZAR,20101215,204400,6.825,6.825,6.823,6.825
USDZAR,20101215,204500,6.826,6.828,6.825,6.825
USDZAR,20101215,204600,6.824,6.824,6.824,6.824
USDZAR,20101215,204700,6.825,6.825,6.825,6.825
USDZAR,20101215,204800,6.825,6.825,6.824,6.825
USDZAR,20101215,204900,6.826,6.826,6.825,6.825
USDZAR,20101215,205000,6.825,6.826,6.825,6.825
USDZAR,20101215,205100,6.826,6.826,6.826,6.826
USDZAR,20101215,205200,6.826,6.826,6.826,6.826
USDZAR,20101215,205300,6.826,6.826,6.826,6.826
USDZAR,20101215,205400,6.826,6.828,6.826,6.828
USDZAR,20101215,205500,6.829,6.829,6.827,6.827
USDZAR,20101215,205600,6.828,6.828,6.826,6.826
USDZAR,20101215,205700,6.827,6.830,6.827,6.830
USDZAR,20101215,205800,6.830,6.830,6.829,6.829
USDZAR,20101215,205900,6.830,6.833,6.830,6.833
USDZAR,20101215,210000,6.834,6.835,6.834,6.835
USDZAR,20101215,210100,6.834,6.834,6.834,6.834
USDZAR,20101215,210200,6.834,6.835,6.834,6.835
USDZAR,20101215,210300,6.835,6.835,6.835,6.835
USDZAR,20101215,210400,6.835,6.835,6.835,6.835
USDZAR,20101215,210500,6.834,6.836,6.834,6.836
USDZAR,20101215,210600,6.836,6.836,6.836,6.836
USDZAR,20101215,210700,6.836,6.836,6.836,6.836
USDZAR,20101215,210800,6.835,6.836,6.835,6.836
USDZAR,20101215,210900,6.837,6.837,6.836,6.836
USDZAR,20101215,211000,6.835,6.835,6.835,6.835
USDZAR,20101215,211100,6.835,6.835,6.835,6.835
USDZAR,20101215,211200,6.835,6.835,6.834,6.835
USDZAR,20101215,211300,6.835,6.835,6.835,6.835
USDZAR,20101215,211400,6.835,6.835,6.835,6.835
USDZAR,20101215,211500,6.835,6.835,6.835,6.835
USDZAR,20101215,211600,6.835,6.835,6.835,6.835
USDZAR,20101215,211700,6.835,6.835,6.835,6.835
USDZAR,20101215,211800,6.836,6.836,6.836,6.836
USDZAR,20101215,211900,6.836,6.836,6.836,6.836
USDZAR,20101215,212000,6.836,6.836,6.836,6.836
USDZAR,20101215,212100,6.836,6.836,6.836,6.836
USDZAR,20101215,212200,6.836,6.836,6.836,6.836
USDZAR,20101215,212300,6.836,6.836,6.836,6.836
USDZAR,20101215,212400,6.836,6.836,6.836,6.836
USDZAR,20101215,212500,6.836,6.836,6.836,6.836
USDZAR,20101215,212600,6.836,6.836,6.836,6.836
USDZAR,20101215,212700,6.836,6.836,6.836,6.836
USDZAR,20101215,212800,6.836,6.836,6.836,6.836
USDZAR,20101215,212900,6.836,6.836,6.836,6.836
USDZAR,20101215,213000,6.836,6.836,6.836,6.836
USDZAR,20101215,213100,6.836,6.836,6.836,6.836
USDZAR,20101215,213200,6.835,6.837,6.835,6.837
USDZAR,20101215,213300,6.838,6.838,6.838,6.838
USDZAR,20101215,213400,6.838,6.839,6.838,6.839
USDZAR,20101215,213500,6.840,6.840,6.840,6.840
USDZAR,20101215,213600,6.840,6.840,6.840,6.840
USDZAR,20101215,213700,6.840,6.840,6.839,6.839
USDZAR,20101215,213800,6.840,6.840,6.840,6.840
USDZAR,20101215,213900,6.840,6.840,6.840,6.840
USDZAR,20101215,214000,6.840,6.840,6.840,6.840
USDZAR,20101215,214100,6.841,6.841,6.841,6.841
USDZAR,20101215,214200,6.841,6.841,6.841,6.841
USDZAR,20101215,214300,6.841,6.842,6.841,6.842
USDZAR,20101215,214400,6.842,6.842,6.836,6.836
USDZAR,20101215,214500,6.837,6.840,6.837,6.840
USDZAR,20101215,214600,6.840,6.840,6.840,6.840
USDZAR,20101215,214700,6.840,6.840,6.840,6.840
USDZAR,20101215,214800,6.840,6.841,6.840,6.841
USDZAR,20101215,214900,6.842,6.844,6.842,6.844
USDZAR,20101215,215000,6.844,6.845,6.844,6.845
USDZAR,20101215,215100,6.844,6.844,6.843,6.843
USDZAR,20101215,215200,6.843,6.843,6.843,6.843
USDZAR,20101215,215300,6.843,6.844,6.843,6.844
USDZAR,20101215,215400,6.844,6.844,6.844,6.844
USDZAR,20101215,215500,6.844,6.844,6.844,6.844
USDZAR,20101215,215600,6.844,6.844,6.844,6.844
USDZAR,20101215,215700,6.844,6.844,6.844,6.844
USDZAR,20101215,215800,6.844,6.844,6.844,6.844
USDZAR,20101215,215900,6.844,6.844,6.844,6.844
USDZAR,20101215,220000,6.844,6.844,6.844,6.844
USDZAR,20101215,220100,6.843,6.844,6.843,6.844
USDZAR,20101215,220200,6.845,6.845,6.845,6.845
USDZAR,20101215,220300,6.845,6.845,6.845,6.845
USDZAR,20101215,220400,6.845,6.845,6.845,6.845
USDZAR,20101215,220500,6.845,6.845,6.845,6.845
USDZAR,20101215,220600,6.844,6.845,6.844,6.844
USDZAR,20101215,220700,6.843,6.843,6.843,6.843
USDZAR,20101215,220800,6.843,6.843,6.843,6.843
USDZAR,20101215,220900,6.843,6.843,6.843,6.843
USDZAR,20101215,221000,6.843,6.843,6.843,6.843
USDZAR,20101215,221100,6.843,6.844,6.843,6.844
USDZAR,20101215,221200,6.844,6.845,6.844,6.844
USDZAR,20101215,221300,6.843,6.844,6.843,6.844
USDZAR,20101215,221400,6.845,6.846,6.845,6.845
USDZAR,20101215,221500,6.846,6.846,6.845,6.845
USDZAR,20101215,221600,6.844,6.844,6.843,6.843
USDZAR,20101215,221700,6.844,6.844,6.844,6.844
USDZAR,20101215,221800,6.844,6.844,6.843,6.843
USDZAR,20101215,221900,6.844,6.844,6.843,6.843
USDZAR,20101215,222000,6.843,6.843,6.843,6.843
USDZAR,20101215,222100,6.842,6.842,6.842,6.842
USDZAR,20101215,222200,6.843,6.843,6.842,6.842
USDZAR,20101215,222300,6.842,6.842,6.842,6.842
USDZAR,20101215,222400,6.842,6.842,6.842,6.842
USDZAR,20101215,222500,6.843,6.843,6.842,6.842
USDZAR,20101215,222600,6.842,6.842,6.842,6.842
USDZAR,20101215,222700,6.842,6.842,6.842,6.842
USDZAR,20101215,222800,6.842,6.842,6.842,6.842
USDZAR,20101215,222900,6.842,6.842,6.842,6.842
USDZAR,20101215,223000,6.842,6.843,6.842,6.843
USDZAR,20101215,223100,6.842,6.843,6.842,6.843
USDZAR,20101215,223200,6.843,6.843,6.843,6.843
USDZAR,20101215,223300,6.843,6.843,6.843,6.843
USDZAR,20101215,223400,6.843,6.843,6.843,6.843
USDZAR,20101215,223500,6.842,6.842,6.840,6.842
USDZAR,20101215,223600,6.841,6.842,6.841,6.842
USDZAR,20101215,223700,6.842,6.842,6.842,6.842
USDZAR,20101215,223800,6.842,6.842,6.842,6.842
USDZAR,20101215,223900,6.843,6.843,6.843,6.843
USDZAR,20101215,224000,6.842,6.842,6.842,6.842
USDZAR,20101215,224100,6.843,6.843,6.843,6.843
USDZAR,20101215,224200,6.843,6.843,6.843,6.843
USDZAR,20101215,224300,6.843,6.843,6.843,6.843
USDZAR,20101215,224400,6.843,6.843,6.843,6.843
USDZAR,20101215,224500,6.843,6.843,6.842,6.842
USDZAR,20101215,224600,6.843,6.843,6.843,6.843
USDZAR,20101215,224700,6.843,6.843,6.843,6.843
USDZAR,20101215,224800,6.843,6.843,6.843,6.843
USDZAR,20101215,224900,6.842,6.842,6.842,6.842
USDZAR,20101215,225000,6.842,6.844,6.842,6.843
USDZAR,20101215,225100,6.843,6.843,6.843,6.843
USDZAR,20101215,225200,6.843,6.843,6.843,6.843
USDZAR,20101215,225300,6.842,6.844,6.842,6.844
USDZAR,20101215,225400,6.844,6.844,6.844,6.844
USDZAR,20101215,225500,6.844,6.844,6.844,6.844
USDZAR,20101215,225600,6.844,6.844,6.844,6.844
USDZAR,20101215,225700,6.844,6.844,6.844,6.844
USDZAR,20101215,225800,6.844,6.844,6.844,6.844
USDZAR,20101215,225900,6.844,6.844,6.844,6.844
USDZAR,20101215,230000,6.843,6.843,6.843,6.843
USDZAR,20101215,230100,6.843,6.844,6.843,6.844
USDZAR,20101215,230200,6.843,6.843,6.843,6.843
USDZAR,20101215,230300,6.843,6.843,6.843,6.843
USDZAR,20101215,230400,6.843,6.843,6.842,6.842
USDZAR,20101215,230500,6.842,6.842,6.842,6.842
USDZAR,20101215,230600,6.843,6.843,6.843,6.843
USDZAR,20101215,230700,6.843,6.843,6.843,6.843
USDZAR,20101215,230800,6.843,6.843,6.843,6.843
USDZAR,20101215,230900,6.843,6.843,6.839,6.839
USDZAR,20101215,231000,6.841,6.843,6.841,6.841
USDZAR,20101215,231100,6.841,6.841,6.840,6.840
USDZAR,20101215,231200,6.840,6.840,6.840,6.840
USDZAR,20101215,231300,6.842,6.842,6.842,6.842
USDZAR,20101215,231400,6.842,6.842,6.842,6.842
USDZAR,20101215,231500,6.843,6.843,6.843,6.843
USDZAR,20101215,231600,6.842,6.842,6.842,6.842
USDZAR,20101215,231700,6.842,6.842,6.842,6.842
USDZAR,20101215,231800,6.842,6.842,6.842,6.842
USDZAR,20101215,231900,6.842,6.842,6.842,6.842
USDZAR,20101215,232000,6.842,6.842,6.842,6.842
USDZAR,20101215,232100,6.842,6.842,6.841,6.841
USDZAR,20101215,232200,6.835,6.835,6.835,6.835
USDZAR,20101215,232300,6.835,6.835,6.834,6.834
USDZAR,20101215,232400,6.834,6.834,6.834,6.834
USDZAR,20101215,232500,6.834,6.834,6.834,6.834
USDZAR,20101215,232600,6.841,6.844,6.841,6.844
USDZAR,20101215,232700,6.842,6.842,6.842,6.842
USDZAR,20101215,232800,6.840,6.843,6.839,6.843
USDZAR,20101215,232900,6.845,6.845,6.845,6.845
USDZAR,20101215,233000,6.845,6.845,6.845,6.845
USDZAR,20101215,233100,6.845,6.845,6.845,6.845
USDZAR,20101215,233200,6.845,6.845,6.843,6.843
USDZAR,20101215,233300,6.844,6.844,6.844,6.844
USDZAR,20101215,233400,6.844,6.844,6.844,6.844
USDZAR,20101215,233500,6.844,6.844,6.844,6.844
USDZAR,20101215,233600,6.844,6.844,6.844,6.844
USDZAR,20101215,233700,6.844,6.844,6.844,6.844
USDZAR,20101215,233800,6.844,6.844,6.844,6.844
USDZAR,20101215,233900,6.844,6.844,6.844,6.844
USDZAR,20101215,234000,6.844,6.844,6.844,6.844
USDZAR,20101215,234100,6.843,6.843,6.843,6.843
USDZAR,20101215,234200,6.843,6.843,6.842,6.842
USDZAR,20101215,234300,6.842,6.842,6.842,6.842
USDZAR,20101215,234400,6.842,6.842,6.842,6.842
USDZAR,20101215,234500,6.842,6.842,6.842,6.842
USDZAR,20101215,234600,6.842,6.842,6.842,6.842
USDZAR,20101215,234700,6.842,6.842,6.842,6.842
USDZAR,20101215,234800,6.842,6.842,6.842,6.842
USDZAR,20101215,234900,6.842,6.842,6.842,6.842
USDZAR,20101215,235000,6.842,6.842,6.842,6.842
USDZAR,20101215,235100,6.842,6.842,6.842,6.842
USDZAR,20101215,235200,6.842,6.842,6.842,6.842
USDZAR,20101215,235300,6.842,6.842,6.842,6.842
USDZAR,20101215,235400,6.842,6.842,6.842,6.842
USDZAR,20101215,235500,6.842,6.842,6.842,6.842
USDZAR,20101215,235600,6.842,6.842,6.842,6.842
USDZAR,20101215,235700,6.842,6.842,6.842,6.842
USDZAR,20101215,235800,6.842,6.842,6.842,6.842
USDZAR,20101215,235900,6.842,6.842,6.842,6.842
USDZAR,20101216,000000,6.842,6.842,6.842,6.842
USDTRY,20101215,000100,1.5075,1.5082,1.5075,1.5082
USDTRY,20101215,000200,1.5082,1.5082,1.5082,1.5082
USDTRY,20101215,000300,1.5082,1.5082,1.5082,1.5082
USDTRY,20101215,000400,1.5082,1.5082,1.5082,1.5082
USDTRY,20101215,000500,1.5082,1.5082,1.5082,1.5082
USDTRY,20101215,000600,1.5082,1.5082,1.5082,1.5082
USDTRY,20101215,000700,1.5082,1.5082,1.5082,1.5082
USDTRY,20101215,000800,1.5082,1.5082,1.5082,1.5082
USDTRY,20101215,000900,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001000,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001100,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001200,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001300,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001400,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001500,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001600,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001700,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001800,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,001900,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,002000,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,002100,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,002200,1.5086,1.5086,1.5086,1.5086
USDTRY,20101215,002300,1.5084,1.5084,1.5084,1.5084
USDTRY,20101215,002400,1.5084,1.5084,1.5084,1.5084
USDTRY,20101215,002500,1.5084,1.5084,1.5084,1.5084
USDTRY,20101215,002600,1.5084,1.5084,1.5084,1.5084
USDTRY,20101215,002700,1.5084,1.5084,1.5084,1.5084
USDTRY,20101215,002800,1.5084,1.5084,1.5084,1.5084
USDTRY,20101215,002900,1.5084,1.5084,1.5084,1.5084
USDTRY,20101215,003000,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,003100,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,003200,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,003300,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,003400,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,003500,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,003600,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,003700,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,003800,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,003900,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,004000,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,004100,1.5080,1.5080,1.5079,1.5079
USDTRY,20101215,004200,1.5079,1.5079,1.5079,1.5079
USDTRY,20101215,004300,1.5079,1.5079,1.5079,1.5079
USDTRY,20101215,004400,1.5079,1.5079,1.5079,1.5079
USDTRY,20101215,004500,1.5079,1.5079,1.5079,1.5079
USDTRY,20101215,004600,1.5079,1.5079,1.5079,1.5079
USDTRY,20101215,004700,1.5079,1.5079,1.5079,1.5079
USDTRY,20101215,004800,1.5079,1.5079,1.5079,1.5079
USDTRY,20101215,004900,1.5079,1.5079,1.5079,1.5079
USDTRY,20101215,005000,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,005100,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,005200,1.5081,1.5081,1.5079,1.5080
USDTRY,20101215,005300,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,005400,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,005500,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,005600,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,005700,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,005800,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,005900,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,010000,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,010100,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,010200,1.5080,1.5080,1.5080,1.5080
USDTRY,20101215,010300,1.5086,1.5086,1.5085,1.5085
USDTRY,20101215,010400,1.5085,1.5085,1.5085,1.5085
USDTRY,20101215,010500,1.5085,1.5085,1.5085,1.5085
USDTRY,20101215,010600,1.5085,1.5085,1.5085,1.5085
USDTRY,20101215,010700,1.5085,1.5085,1.5085,1.5085
USDTRY,20101215,010800,1.5085,1.5085,1.5085,1.5085
USDTRY,20101215,010900,1.5085,1.5085,1.5085,1.5085
USDTRY,20101215,011000,1.5085,1.5085,1.5085,1.5085
USDTRY,20101215,011100,1.5086,1.5087,1.5086,1.5087
USDTRY,20101215,011200,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,011300,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,011400,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,011500,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,011600,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,011700,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,011800,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,011900,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,012000,1.5087,1.5087,1.5087,1.5087
USDTRY,20101215,012100,1.5088,1.5089,1.5088,1.5089
USDTRY,20101215,012200,1.5089,1.5089,1.5089,1.5089
USDTRY,20101215,012300,1.5089,1.5089,1.5089,1.5089
USDTRY,20101215,012400,1.5089,1.5089,1.5089,1.5089
USDTRY,20101215,012500,1.5089,1.5089,1.5089,1.5089
USDTRY,20101215,012600,1.5090,1.5091,1.5090,1.5091
USDTRY,20101215,012700,1.5091,1.5091,1.5091,1.5091
USDTRY,20101215,012800,1.5091,1.5091,1.5091,1.5091
USDTRY,20101215,012900,1.5091,1.5091,1.5091,1.5091
USDTRY,20101215,013000,1.5091,1.5091,1.5091,1.5091
USDTRY,20101215,013100,1.5093,1.5094,1.5093,1.5094
USDTRY,20101215,013200,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,013300,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,013400,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,013500,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,013600,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,013700,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,013800,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,013900,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,014000,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,014100,1.5095,1.5096,1.5095,1.5096
USDTRY,20101215,014200,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,014300,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,014400,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,014500,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,014600,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,014700,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,014800,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,014900,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,015000,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,015100,1.5097,1.5099,1.5097,1.5099
USDTRY,20101215,015200,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,015300,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,015400,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,015500,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,015600,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,015700,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,015800,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,015900,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,020000,1.5100,1.5100,1.5098,1.5098
USDTRY,20101215,020100,1.5097,1.5097,1.5096,1.5097
USDTRY,20101215,020200,1.5097,1.5097,1.5096,1.5096
USDTRY,20101215,020300,1.5096,1.5096,1.5096,1.5096
USDTRY,20101215,020400,1.5097,1.5097,1.5097,1.5097
USDTRY,20101215,020500,1.5097,1.5097,1.5095,1.5095
USDTRY,20101215,020600,1.5095,1.5095,1.5095,1.5095
USDTRY,20101215,020700,1.5094,1.5094,1.5093,1.5093
USDTRY,20101215,020800,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,020900,1.5094,1.5094,1.5094,1.5094
USDTRY,20101215,021000,1.5093,1.5097,1.5093,1.5096
USDTRY,20101215,021100,1.5095,1.5097,1.5095,1.5097
USDTRY,20101215,021200,1.5097,1.5097,1.5097,1.5097
USDTRY,20101215,021300,1.5098,1.5098,1.5098,1.5098
USDTRY,20101215,021400,1.5098,1.5098,1.5098,1.5098
USDTRY,20101215,021500,1.5097,1.5097,1.5096,1.5096
USDTRY,20101215,021600,1.5095,1.5095,1.5095,1.5095
USDTRY,20101215,021700,1.5095,1.5097,1.5095,1.5096
USDTRY,20101215,021800,1.5097,1.5097,1.5096,1.5096
USDTRY,20101215,021900,1.5097,1.5097,1.5097,1.5097
USDTRY,20101215,022000,1.5096,1.5099,1.5096,1.5099
USDTRY,20101215,022100,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,022200,1.5100,1.5100,1.5100,1.5100
USDTRY,20101215,022300,1.5101,1.5103,1.5101,1.5102
USDTRY,20101215,022400,1.5101,1.5102,1.5101,1.5102
USDTRY,20101215,022500,1.5103,1.5104,1.5103,1.5104
USDTRY,20101215,022600,1.5104,1.5105,1.5104,1.5105
USDTRY,20101215,022700,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,022800,1.5104,1.5104,1.5102,1.5102
USDTRY,20101215,022900,1.5102,1.5102,1.5102,1.5102
USDTRY,20101215,023000,1.5102,1.5102,1.5102,1.5102
USDTRY,20101215,023100,1.5103,1.5104,1.5103,1.5104
USDTRY,20101215,023200,1.5104,1.5105,1.5104,1.5105
USDTRY,20101215,023300,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,023400,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,023500,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,023600,1.5104,1.5104,1.5103,1.5103
USDTRY,20101215,023700,1.5101,1.5101,1.5099,1.5099
USDTRY,20101215,023800,1.5100,1.5102,1.5100,1.5102
USDTRY,20101215,023900,1.5103,1.5103,1.5101,1.5101
USDTRY,20101215,024000,1.5102,1.5102,1.5100,1.5100
USDTRY,20101215,024100,1.5101,1.5102,1.5101,1.5102
USDTRY,20101215,024200,1.5103,1.5103,1.5102,1.5102
USDTRY,20101215,024300,1.5101,1.5101,1.5101,1.5101
USDTRY,20101215,024400,1.5101,1.5101,1.5101,1.5101
USDTRY,20101215,024500,1.5103,1.5104,1.5103,1.5104
USDTRY,20101215,024600,1.5103,1.5103,1.5102,1.5102
USDTRY,20101215,024700,1.5103,1.5104,1.5103,1.5104
USDTRY,20101215,024800,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,024900,1.5103,1.5103,1.5099,1.5099
USDTRY,20101215,025000,1.5100,1.5101,1.5100,1.5101
USDTRY,20101215,025100,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,025200,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,025300,1.5102,1.5104,1.5102,1.5104
USDTRY,20101215,025400,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,025500,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,025600,1.5105,1.5105,1.5104,1.5104
USDTRY,20101215,025700,1.5104,1.5104,1.5104,1.5104
USDTRY,20101215,025800,1.5105,1.5106,1.5105,1.5106
USDTRY,20101215,025900,1.5105,1.5105,1.5104,1.5105
USDTRY,20101215,030000,1.5103,1.5103,1.5102,1.5103
USDTRY,20101215,030100,1.5104,1.5106,1.5104,1.5106
USDTRY,20101215,030200,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,030300,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,030400,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,030500,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,030600,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,030700,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,030800,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,030900,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,031000,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,031100,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,031200,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,031300,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,031400,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,031500,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,031600,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,031700,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,031800,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,031900,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,032000,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,032100,1.5109,1.5110,1.5109,1.5110
USDTRY,20101215,032200,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,032300,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,032400,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,032500,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,032600,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,032700,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,032800,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,032900,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033000,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033100,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033200,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033300,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033400,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033500,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033600,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033700,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033800,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,033900,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,034000,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,034100,1.5111,1.5113,1.5111,1.5113
USDTRY,20101215,034200,1.5113,1.5113,1.5113,1.5113
USDTRY,20101215,034300,1.5113,1.5113,1.5113,1.5113
USDTRY,20101215,034400,1.5113,1.5113,1.5113,1.5113
USDTRY,20101215,034500,1.5113,1.5113,1.5113,1.5113
USDTRY,20101215,034600,1.5113,1.5113,1.5113,1.5113
USDTRY,20101215,034700,1.5113,1.5113,1.5113,1.5113
USDTRY,20101215,034800,1.5113,1.5113,1.5113,1.5113
USDTRY,20101215,034900,1.5113,1.5113,1.5113,1.5113
USDTRY,20101215,035000,1.5113,1.5113,1.5113,1.5113
USDTRY,20101215,035100,1.5114,1.5115,1.5114,1.5115
USDTRY,20101215,035200,1.5115,1.5115,1.5115,1.5115
USDTRY,20101215,035300,1.5115,1.5115,1.5115,1.5115
USDTRY,20101215,035400,1.5115,1.5115,1.5115,1.5115
USDTRY,20101215,035500,1.5115,1.5115,1.5115,1.5115
USDTRY,20101215,035600,1.5115,1.5115,1.5115,1.5115
USDTRY,20101215,035700,1.5115,1.5115,1.5115,1.5115
USDTRY,20101215,035800,1.5115,1.5115,1.5115,1.5115
USDTRY,20101215,035900,1.5115,1.5115,1.5115,1.5115
USDTRY,20101215,040000,1.5115,1.5115,1.5115,1.5115
USDTRY,20101215,040100,1.5116,1.5116,1.5116,1.5116
USDTRY,20101215,040200,1.5115,1.5115,1.5114,1.5114
USDTRY,20101215,040300,1.5114,1.5114,1.5114,1.5114
USDTRY,20101215,040400,1.5113,1.5113,1.5112,1.5112
USDTRY,20101215,040500,1.5111,1.5111,1.5111,1.5111
USDTRY,20101215,040600,1.5110,1.5110,1.5108,1.5108
USDTRY,20101215,040700,1.5108,1.5108,1.5108,1.5108
USDTRY,20101215,040800,1.5107,1.5107,1.5106,1.5106
USDTRY,20101215,040900,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,041000,1.5105,1.5105,1.5104,1.5104
USDTRY,20101215,041100,1.5104,1.5104,1.5104,1.5104
USDTRY,20101215,041200,1.5105,1.5105,1.5104,1.5104
USDTRY,20101215,041300,1.5104,1.5104,1.5104,1.5104
USDTRY,20101215,041400,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,041500,1.5104,1.5104,1.5103,1.5103
USDTRY,20101215,041600,1.5104,1.5104,1.5104,1.5104
USDTRY,20101215,041700,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,041800,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,041900,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,042000,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,042100,1.5102,1.5103,1.5102,1.5103
USDTRY,20101215,042200,1.5104,1.5104,1.5103,1.5103
USDTRY,20101215,042300,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,042400,1.5102,1.5102,1.5102,1.5102
USDTRY,20101215,042500,1.5102,1.5102,1.5102,1.5102
USDTRY,20101215,042600,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,042700,1.5103,1.5104,1.5103,1.5104
USDTRY,20101215,042800,1.5103,1.5103,1.5102,1.5102
USDTRY,20101215,042900,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,043000,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,043100,1.5102,1.5103,1.5102,1.5103
USDTRY,20101215,043200,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,043300,1.5104,1.5104,1.5103,1.5103
USDTRY,20101215,043400,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,043500,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,043600,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,043700,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,043800,1.5101,1.5101,1.5100,1.5100
USDTRY,20101215,043900,1.5099,1.5100,1.5099,1.5100
USDTRY,20101215,044000,1.5101,1.5101,1.5100,1.5100
USDTRY,20101215,044100,1.5101,1.5102,1.5101,1.5102
USDTRY,20101215,044200,1.5102,1.5102,1.5102,1.5102
USDTRY,20101215,044300,1.5102,1.5102,1.5100,1.5100
USDTRY,20101215,044400,1.5099,1.5100,1.5099,1.5100
USDTRY,20101215,044500,1.5098,1.5098,1.5098,1.5098
USDTRY,20101215,044600,1.5098,1.5098,1.5098,1.5098
USDTRY,20101215,044700,1.5099,1.5099,1.5098,1.5099
USDTRY,20101215,044800,1.5099,1.5099,1.5099,1.5099
USDTRY,20101215,044900,1.5098,1.5098,1.5098,1.5098
USDTRY,20101215,045000,1.5099,1.5099,1.5098,1.5098
USDTRY,20101215,045100,1.5098,1.5098,1.5098,1.5098
USDTRY,20101215,045200,1.5099,1.5099,1.5098,1.5098
USDTRY,20101215,045300,1.5098,1.5099,1.5098,1.5099
USDTRY,20101215,045400,1.5102,1.5102,1.5101,1.5101
USDTRY,20101215,045500,1.5102,1.5102,1.5102,1.5102
USDTRY,20101215,045600,1.5103,1.5103,1.5100,1.5101
USDTRY,20101215,045700,1.5102,1.5104,1.5102,1.5104
USDTRY,20101215,045800,1.5105,1.5106,1.5105,1.5105
USDTRY,20101215,045900,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,050000,1.5106,1.5106,1.5105,1.5105
USDTRY,20101215,050100,1.5106,1.5107,1.5106,1.5107
USDTRY,20101215,050200,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,050300,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,050400,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,050500,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,050600,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,050700,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,050800,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,050900,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051000,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051100,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051200,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051300,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051400,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051500,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051600,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051700,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051800,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,051900,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,052000,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,052100,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,052200,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,052300,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,052400,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,052500,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,052600,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,052700,1.5108,1.5108,1.5107,1.5107
USDTRY,20101215,052800,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,052900,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,053000,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,053100,1.5107,1.5107,1.5106,1.5106
USDTRY,20101215,053200,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,053300,1.5104,1.5105,1.5104,1.5105
USDTRY,20101215,053400,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,053500,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,053600,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,053700,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,053800,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,053900,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054000,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054100,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054200,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054300,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054400,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054500,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054600,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054700,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054800,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,054900,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,055000,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,055100,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,055200,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,055300,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,055400,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,055500,1.5105,1.5105,1.5105,1.5105
USDTRY,20101215,055600,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,055700,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,055800,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,055900,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,060000,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,060100,1.5107,1.5108,1.5107,1.5108
USDTRY,20101215,060200,1.5107,1.5108,1.5106,1.5106
USDTRY,20101215,060300,1.5105,1.5105,1.5104,1.5104
USDTRY,20101215,060400,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,060500,1.5103,1.5104,1.5103,1.5104
USDTRY,20101215,060600,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,060700,1.5104,1.5104,1.5102,1.5102
USDTRY,20101215,060800,1.5103,1.5103,1.5102,1.5103
USDTRY,20101215,060900,1.5104,1.5104,1.5102,1.5102
USDTRY,20101215,061000,1.5102,1.5102,1.5102,1.5102
USDTRY,20101215,061100,1.5102,1.5103,1.5102,1.5103
USDTRY,20101215,061200,1.5104,1.5104,1.5103,1.5103
USDTRY,20101215,061300,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,061400,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,061500,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,061600,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,061700,1.5103,1.5104,1.5103,1.5103
USDTRY,20101215,061800,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,061900,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,062000,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,062100,1.5104,1.5104,1.5104,1.5104
USDTRY,20101215,062200,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,062300,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,062400,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,062500,1.5103,1.5103,1.5102,1.5102
USDTRY,20101215,062600,1.5101,1.5104,1.5101,1.5104
USDTRY,20101215,062700,1.5105,1.5105,1.5104,1.5104
USDTRY,20101215,062800,1.5102,1.5102,1.5100,1.5100
USDTRY,20101215,062900,1.5100,1.5100,1.5100,1.5100
USDTRY,20101215,063000,1.5101,1.5103,1.5101,1.5103
USDTRY,20101215,063100,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,063200,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,063300,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,063400,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,063500,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,063600,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,063700,1.5103,1.5103,1.5103,1.5103
USDTRY,20101215,063800,1.5104,1.5105,1.5104,1.5105
USDTRY,20101215,063900,1.5106,1.5106,1.5106,1.5106
USDTRY,20101215,064000,1.5107,1.5107,1.5107,1.5107
USDTRY,20101215,064100,1.5108,1.5109,1.5108,1.5109
USDTRY,20101215,064200,1.5109,1.5109,1.5109,1.5109
USDTRY,20101215,064300,1.5110,1.5110,1.5109,1.5109
USDTRY,20101215,064400,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,064500,1.5111,1.5111,1.5110,1.5110
USDTRY,20101215,064600,1.5111,1.5111,1.5111,1.5111
USDTRY,20101215,064700,1.5111,1.5111,1.5110,1.5110
USDTRY,20101215,064800,1.5109,1.5109,1.5109,1.5109
USDTRY,20101215,064900,1.5109,1.5110,1.5109,1.5110
USDTRY,20101215,065000,1.5111,1.5111,1.5111,1.5111
USDTRY,20101215,065100,1.5110,1.5110,1.5108,1.5108
USDTRY,20101215,065200,1.5109,1.5110,1.5109,1.5110
USDTRY,20101215,065300,1.5109,1.5109,1.5109,1.5109
USDTRY,20101215,065400,1.5111,1.5111,1.5110,1.5110
USDTRY,20101215,065500,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,065600,1.5110,1.5110,1.5110,1.5110
USDTRY,20101215,065700,1.5111,1.5111,1.5111,1.5111
USDTRY,20101215,065800,1.5111,1.5111,1.5111,1.5111
USDTRY,20101215,065900,1.5111,1.5111,1.5109,1.5109
USDTRY,20101215,070000,1.5108,1.5108,1.5107,1.5108
USDTRY,20101215,070100,1.5108,1.5108,1.5108,1.5108
USDTRY,20101215,070200,1.5108,1.5108,1.5108,1.5108
USDTRY,20101215,070300,1.5108,1.5108,1.5108,1.5108
USDTRY,20101215,070400,1.5109,1.5109,1.5109,1.5109
USDTRY,20101215,070500,1.5110,1.5112,1.5110,1.5112
USDTRY,20101215,070600,1.5112,1.5114,1.5112,1.5114
USDTRY,20101215,070700,1.5115,1.5118,1.5115,1.5118
USDTRY,20101215,070800,1.5118,1.5118,1.5118,1.5118
USDTRY,20101215,070900,1.5118,1.5118,1.5118,1.5118
USDTRY,20101215,071000,1.5119,1.5119,1.5119,1.5119
USDTRY,20101215,071100,1.5120,1.5122,1.5120,1.5122
USDTRY,20101215,071200,1.5123,1.5124,1.5123,1.5124
USDTRY,20101215,071300,1.5125,1.5126,1.5125,1.5126
USDTRY,20101215,071400,1.5126,1.5126,1.5126,1.5126
USDTRY,20101215,071500,1.5126,1.5126,1.5126,1.5126
USDTRY,20101215,071600,1.5126,1.5126,1.5126,1.5126
USDTRY,20101215,071700,1.5126,1.5126,1.5126,1.5126
USDTRY,20101215,071800,1.5126,1.5127,1.5126,1.5127
USDTRY,20101215,071900,1.5127,1.5127,1.5127,1.5127
USDTRY,20101215,072000,1.5127,1.5127,1.5127,1.5127
USDTRY,20101215,072100,1.5128,1.5130,1.5128,1.5130
USDTRY,20101215,072200,1.5130,1.5130,1.5130,1.5130
USDTRY,20101215,072300,1.5131,1.5131,1.5131,1.5131
USDTRY,20101215,072400,1.5131,1.5131,1.5131,1.5131
USDTRY,20101215,072500,1.5132,1.5132,1.5132,1.5132
USDTRY,20101215,072600,1.5132,1.5133,1.5132,1.5133
USDTRY,20101215,072700,1.5133,1.5133,1.5133,1.5133
USDTRY,20101215,072800,1.5134,1.5136,1.5134,1.5136
USDTRY,20101215,072900,1.5136,1.5136,1.5136,1.5136
USDTRY,20101215,073000,1.5136,1.5136,1.5136,1.5136
USDTRY,20101215,073100,1.5135,1.5135,1.5135,1.5135
USDTRY,20101215,073200,1.5135,1.5137,1.5135,1.5137
USDTRY,20101215,073300,1.5137,1.5137,1.5137,1.5137
USDTRY,20101215,073400,1.5137,1.5137,1.5137,1.5137
USDTRY,20101215,073500,1.5137,1.5137,1.5137,1.5137
USDTRY,20101215,073600,1.5137,1.5137,1.5137,1.5137
USDTRY,20101215,073700,1.5138,1.5139,1.5138,1.5139
USDTRY,20101215,073800,1.5140,1.5140,1.5140,1.5140
USDTRY,20101215,073900,1.5140,1.5142,1.5140,1.5142
USDTRY,20101215,074000,1.5142,1.5143,1.5142,1.5143
USDTRY,20101215,074100,1.5144,1.5145,1.5142,1.5144
USDTRY,20101215,074200,1.5145,1.5145,1.5140,1.5140
USDTRY,20101215,074300,1.5139,1.5139,1.5139,1.5139
USDTRY,20101215,074400,1.5139,1.5139,1.5139,1.5139
USDTRY,20101215,074500,1.5139,1.5139,1.5139,1.5139
USDTRY,20101215,074600,1.5139,1.5139,1.5139,1.5139
USDTRY,20101215,074700,1.5138,1.5138,1.5137,1.5137
USDTRY,20101215,074800,1.5136,1.5136,1.5136,1.5136
USDTRY,20101215,074900,1.5136,1.5136,1.5135,1.5135
USDTRY,20101215,075000,1.5136,1.5139,1.5136,1.5139
USDTRY,20101215,075100,1.5141,1.5143,1.5141,1.5143
USDTRY,20101215,075200,1.5142,1.5142,1.5141,1.5141
USDTRY,20101215,075300,1.5141,1.5141,1.5141,1.5141
USDTRY,20101215,075400,1.5142,1.5143,1.5142,1.5143
USDTRY,20101215,075500,1.5143,1.5143,1.5143,1.5143
USDTRY,20101215,075600,1.5142,1.5142,1.5142,1.5142
USDTRY,20101215,075700,1.5142,1.5142,1.5142,1.5142
USDTRY,20101215,075800,1.5142,1.5142,1.5141,1.5141
USDTRY,20101215,075900,1.5141,1.5141,1.5141,1.5141
USDTRY,20101215,080000,1.5139,1.5139,1.5139,1.5139
USDTRY,20101215,080100,1.5138,1.5138,1.5135,1.5135
USDTRY,20101215,080200,1.5136,1.5141,1.5136,1.5141
USDTRY,20101215,080300,1.5143,1.5147,1.5143,1.5147
USDTRY,20101215,080400,1.5150,1.5153,1.5150,1.5153
USDTRY,20101215,080500,1.5154,1.5160,1.5154,1.5160
USDTRY,20101215,080600,1.5161,1.5163,1.5161,1.5161
USDTRY,20101215,080700,1.5158,1.5158,1.5158,1.5158
USDTRY,20101215,080800,1.5160,1.5160,1.5160,1.5160
USDTRY,20101215,080900,1.5160,1.5160,1.5158,1.5158
USDTRY,20101215,081000,1.5157,1.5157,1.5153,1.5153
USDTRY,20101215,081100,1.5150,1.5150,1.5147,1.5149
USDTRY,20101215,081200,1.5150,1.5152,1.5150,1.5152
USDTRY,20101215,081300,1.5151,1.5151,1.5151,1.5151
USDTRY,20101215,081400,1.5150,1.5152,1.5149,1.5152
USDTRY,20101215,081500,1.5152,1.5152,1.5152,1.5152
USDTRY,20101215,081600,1.5151,1.5151,1.5151,1.5151
USDTRY,20101215,081700,1.5151,1.5151,1.5150,1.5150
USDTRY,20101215,081800,1.5149,1.5149,1.5139,1.5139
USDTRY,20101215,081900,1.5136,1.5136,1.5131,1.5131
USDTRY,20101215,082000,1.5132,1.5132,1.5130,1.5131
USDTRY,20101215,082100,1.5130,1.5130,1.5125,1.5126
USDTRY,20101215,082200,1.5129,1.5134,1.5129,1.5134
USDTRY,20101215,082300,1.5136,1.5140,1.5135,1.5140
USDTRY,20101215,082400,1.5139,1.5139,1.5138,1.5138
USDTRY,20101215,082500,1.5137,1.5137,1.5136,1.5136
USDTRY,20101215,082600,1.5136,1.5136,1.5136,1.5136
USDTRY,20101215,082700,1.5137,1.5138,1.5137,1.5137
USDTRY,20101215,082800,1.5136,1.5136,1.5131,1.5131
USDTRY,20101215,082900,1.5130,1.5130,1.5125,1.5125
USDTRY,20101215,083000,1.5126,1.5126,1.5124,1.5124
USDTRY,20101215,083100,1.5123,1.5123,1.5122,1.5122
USDTRY,20101215,083200,1.5121,1.5123,1.5120,1.5120
USDTRY,20101215,083300,1.5121,1.5126,1.5121,1.5126
USDTRY,20101215,083400,1.5125,1.5125,1.5123,1.5123
USDTRY,20101215,083500,1.5122,1.5124,1.5122,1.5124
USDTRY,20101215,083600,1.5125,1.5127,1.5125,1.5127
USDTRY,20101215,083700,1.5127,1.5127,1.5127,1.5127
USDTRY,20101215,083800,1.5128,1.5129,1.5128,1.5129
USDTRY,20101215,083900,1.5127,1.5128,1.5127,1.5127
USDTRY,20101215,084000,1.5126,1.5128,1.5126,1.5128
USDTRY,20101215,084100,1.5129,1.5130,1.5129,1.5130
USDTRY,20101215,084200,1.5129,1.5131,1.5129,1.5131
USDTRY,20101215,084300,1.5132,1.5134,1.5131,1.5131
USDTRY,20101215,084400,1.5132,1.5133,1.5131,1.5133
USDTRY,20101215,084500,1.5135,1.5135,1.5133,1.5134
USDTRY,20101215,084600,1.5136,1.5137,1.5136,1.5137
USDTRY,20101215,084700,1.5138,1.5138,1.5137,1.5138
USDTRY,20101215,084800,1.5137,1.5137,1.5135,1.5135
USDTRY,20101215,084900,1.5136,1.5138,1.5136,1.5138
USDTRY,20101215,085000,1.5137,1.5137,1.5136,1.5137
USDTRY,20101215,085100,1.5138,1.5139,1.5138,1.5139
USDTRY,20101215,085200,1.5139,1.5139,1.5139,1.5139
USDTRY,20101215,085300,1.5140,1.5140,1.5140,1.5140
USDTRY,20101215,085400,1.5141,1.5145,1.5141,1.5145
USDTRY,20101215,085500,1.5146,1.5149,1.5146,1.5149
USDTRY,20101215,085600,1.5150,1.5153,1.5150,1.5153
USDTRY,20101215,085700,1.5155,1.5156,1.5150,1.5151
USDTRY,20101215,085800,1.5152,1.5156,1.5152,1.5156
USDTRY,20101215,085900,1.5155,1.5157,1.5154,1.5157
USDTRY,20101215,090000,1.5158,1.5161,1.5158,1.5160
USDTRY,20101215,090100,1.5159,1.5159,1.5158,1.5158
USDTRY,20101215,090200,1.5157,1.5158,1.5157,1.5158
USDTRY,20101215,090300,1.5157,1.5157,1.5156,1.5156
USDTRY,20101215,090400,1.5155,1.5155,1.5152,1.5152
USDTRY,20101215,090500,1.5151,1.5151,1.5144,1.5144
USDTRY,20101215,090600,1.5143,1.5143,1.5140,1.5140
USDTRY,20101215,090700,1.5139,1.5139,1.5138,1.5138
USDTRY,20101215,090800,1.5139,1.5139,1.5138,1.5139
USDTRY,20101215,090900,1.5140,1.5143,1.5140,1.5143
USDTRY,20101215,091000,1.5144,1.5145,1.5142,1.5143
USDTRY,20101215,091100,1.5142,1.5142,1.5138,1.5138
USDTRY,20101215,091200,1.5139,1.5139,1.5138,1.5139
USDTRY,20101215,091300,1.5140,1.5141,1.5139,1.5141
USDTRY,20101215,091400,1.5140,1.5143,1.5140,1.5141
USDTRY,20101215,091500,1.5142,1.5143,1.5142,1.5143
USDTRY,20101215,091600,1.5144,1.5148,1.5144,1.5148
USDTRY,20101215,091700,1.5149,1.5151,1.5149,1.5151
USDTRY,20101215,091800,1.5150,1.5150,1.5148,1.5148
USDTRY,20101215,091900,1.5147,1.5147,1.5144,1.5144
USDTRY,20101215,092000,1.5143,1.5143,1.5142,1.5143
USDTRY,20101215,092100,1.5144,1.5147,1.5144,1.5147
USDTRY,20101215,092200,1.5150,1.5152,1.5149,1.5152
USDTRY,20101215,092300,1.5150,1.5152,1.5150,1.5152
USDTRY,20101215,092400,1.5154,1.5155,1.5154,1.5155
USDTRY,20101215,092500,1.5156,1.5157,1.5156,1.5156
USDTRY,20101215,092600,1.5157,1.5159,1.5156,1.5159
USDTRY,20101215,092700,1.5158,1.5161,1.5158,1.5161
USDTRY,20101215,092800,1.5163,1.5165,1.5159,1.5165
USDTRY,20101215,092900,1.5164,1.5164,1.5162,1.5164
USDTRY,20101215,093000,1.5163,1.5163,1.5158,1.5161
USDTRY,20101215,093100,1.5162,1.5164,1.5160,1.5164
USDTRY,20101215,093200,1.5162,1.5165,1.5162,1.5164
USDTRY,20101215,093300,1.5163,1.5164,1.5162,1.5164
USDTRY,20101215,093400,1.5165,1.5166,1.5165,1.5165
USDTRY,20101215,093500,1.5166,1.5167,1.5164,1.5166
USDTRY,20101215,093600,1.5167,1.5172,1.5167,1.5172
USDTRY,20101215,093700,1.5173,1.5175,1.5173,1.5175
USDTRY,20101215,093800,1.5178,1.5180,1.5178,1.5180
USDTRY,20101215,093900,1.5179,1.5181,1.5178,1.5179
USDTRY,20101215,094000,1.5178,1.5178,1.5176,1.5177
USDTRY,20101215,094100,1.5178,1.5178,1.5178,1.5178
USDTRY,20101215,094200,1.5177,1.5177,1.5176,1.5177
USDTRY,20101215,094300,1.5180,1.5181,1.5179,1.5180
USDTRY,20101215,094400,1.5181,1.5184,1.5180,1.5180
USDTRY,20101215,094500,1.5179,1.5182,1.5179,1.5182
USDTRY,20101215,094600,1.5186,1.5186,1.5180,1.5180
USDTRY,20101215,094700,1.5181,1.5181,1.5180,1.5180
USDTRY,20101215,094800,1.5180,1.5180,1.5179,1.5180
USDTRY,20101215,094900,1.5181,1.5182,1.5181,1.5182
USDTRY,20101215,095000,1.5181,1.5181,1.5178,1.5179
USDTRY,20101215,095100,1.5180,1.5180,1.5177,1.5177
USDTRY,20101215,095200,1.5178,1.5178,1.5176,1.5176
USDTRY,20101215,095300,1.5175,1.5175,1.5170,1.5170
USDTRY,20101215,095400,1.5171,1.5173,1.5171,1.5173
USDTRY,20101215,095500,1.5174,1.5176,1.5171,1.5171
USDTRY,20101215,095600,1.5172,1.5176,1.5172,1.5176
USDTRY,20101215,095700,1.5179,1.5179,1.5179,1.5179
USDTRY,20101215,095800,1.5179,1.5179,1.5178,1.5178
USDTRY,20101215,095900,1.5177,1.5177,1.5174,1.5175
USDTRY,20101215,100000,1.5174,1.5174,1.5174,1.5174
USDTRY,20101215,100100,1.5174,1.5174,1.5173,1.5173
USDTRY,20101215,100200,1.5172,1.5175,1.5172,1.5175
USDTRY,20101215,100300,1.5176,1.5178,1.5176,1.5178
USDTRY,20101215,100400,1.5178,1.5178,1.5178,1.5178
USDTRY,20101215,100500,1.5177,1.5177,1.5177,1.5177
USDTRY,20101215,100600,1.5178,1.5180,1.5178,1.5180
USDTRY,20101215,100700,1.5179,1.5179,1.5176,1.5176
USDTRY,20101215,100800,1.5178,1.5178,1.5176,1.5176
USDTRY,20101215,100900,1.5175,1.5178,1.5175,1.5178
USDTRY,20101215,101000,1.5177,1.5177,1.5176,1.5176
USDTRY,20101215,101100,1.5175,1.5175,1.5175,1.5175
USDTRY,20101215,101200,1.5176,1.5177,1.5176,1.5177
USDTRY,20101215,101300,1.5178,1.5180,1.5178,1.5179
USDTRY,20101215,101400,1.5180,1.5180,1.5179,1.5180
USDTRY,20101215,101500,1.5179,1.5179,1.5178,1.5178
USDTRY,20101215,101600,1.5179,1.5180,1.5179,1.5180
USDTRY,20101215,101700,1.5179,1.5180,1.5179,1.5180
USDTRY,20101215,101800,1.5181,1.5184,1.5181,1.5183
USDTRY,20101215,101900,1.5184,1.5185,1.5184,1.5185
USDTRY,20101215,102000,1.5185,1.5185,1.5185,1.5185
USDTRY,20101215,102100,1.5184,1.5184,1.5184,1.5184
USDTRY,20101215,102200,1.5184,1.5184,1.5182,1.5183
USDTRY,20101215,102300,1.5184,1.5184,1.5182,1.5183
USDTRY,20101215,102400,1.5182,1.5184,1.5180,1.5180
USDTRY,20101215,102500,1.5181,1.5181,1.5180,1.5180
USDTRY,20101215,102600,1.5179,1.5181,1.5179,1.5180
USDTRY,20101215,102700,1.5179,1.5179,1.5177,1.5177
USDTRY,20101215,102800,1.5178,1.5178,1.5178,1.5178
USDTRY,20101215,102900,1.5178,1.5178,1.5178,1.5178
USDTRY,20101215,103000,1.5179,1.5181,1.5179,1.5180
USDTRY,20101215,103100,1.5181,1.5184,1.5181,1.5184
USDTRY,20101215,103200,1.5183,1.5183,1.5180,1.5180
USDTRY,20101215,103300,1.5181,1.5181,1.5180,1.5180
USDTRY,20101215,103400,1.5178,1.5178,1.5173,1.5174
USDTRY,20101215,103500,1.5175,1.5176,1.5174,1.5176
USDTRY,20101215,103600,1.5178,1.5178,1.5176,1.5176
USDTRY,20101215,103700,1.5178,1.5182,1.5178,1.5182
USDTRY,20101215,103800,1.5181,1.5181,1.5180,1.5181
USDTRY,20101215,103900,1.5180,1.5181,1.5180,1.5180
USDTRY,20101215,104000,1.5181,1.5181,1.5180,1.5180
USDTRY,20101215,104100,1.5180,1.5180,1.5179,1.5179
USDTRY,20101215,104200,1.5179,1.5179,1.5179,1.5179
USDTRY,20101215,104300,1.5178,1.5178,1.5175,1.5175
USDTRY,20101215,104400,1.5176,1.5177,1.5176,1.5177
USDTRY,20101215,104500,1.5176,1.5176,1.5174,1.5174
USDTRY,20101215,104600,1.5175,1.5178,1.5175,1.5178
USDTRY,20101215,104700,1.5179,1.5182,1.5179,1.5182
USDTRY,20101215,104800,1.5183,1.5183,1.5183,1.5183
USDTRY,20101215,104900,1.5184,1.5186,1.5184,1.5186
USDTRY,20101215,105000,1.5185,1.5187,1.5185,1.5187
USDTRY,20101215,105100,1.5188,1.5190,1.5188,1.5190
USDTRY,20101215,105200,1.5189,1.5189,1.5188,1.5188
USDTRY,20101215,105300,1.5189,1.5190,1.5189,1.5189
USDTRY,20101215,105400,1.5189,1.5190,1.5189,1.5190
USDTRY,20101215,105500,1.5191,1.5193,1.5191,1.5191
USDTRY,20101215,105600,1.5192,1.5193,1.5192,1.5193
USDTRY,20101215,105700,1.5194,1.5196,1.5194,1.5196
USDTRY,20101215,105800,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,105900,1.5195,1.5197,1.5195,1.5197
USDTRY,20101215,110000,1.5198,1.5206,1.5198,1.5206
USDTRY,20101215,110100,1.5209,1.5214,1.5209,1.5214
USDTRY,20101215,110200,1.5213,1.5214,1.5213,1.5214
USDTRY,20101215,110300,1.5213,1.5213,1.5209,1.5209
USDTRY,20101215,110400,1.5210,1.5214,1.5210,1.5214
USDTRY,20101215,110500,1.5213,1.5218,1.5213,1.5217
USDTRY,20101215,110600,1.5216,1.5216,1.5210,1.5210
USDTRY,20101215,110700,1.5211,1.5217,1.5211,1.5217
USDTRY,20101215,110800,1.5218,1.5226,1.5218,1.5226
USDTRY,20101215,110900,1.5227,1.5228,1.5227,1.5227
USDTRY,20101215,111000,1.5224,1.5224,1.5222,1.5223
USDTRY,20101215,111100,1.5224,1.5226,1.5223,1.5226
USDTRY,20101215,111200,1.5227,1.5229,1.5225,1.5225
USDTRY,20101215,111300,1.5223,1.5223,1.5220,1.5220
USDTRY,20101215,111400,1.5217,1.5217,1.5216,1.5216
USDTRY,20101215,111500,1.5214,1.5214,1.5207,1.5207
USDTRY,20101215,111600,1.5206,1.5206,1.5202,1.5203
USDTRY,20101215,111700,1.5205,1.5206,1.5201,1.5201
USDTRY,20101215,111800,1.5200,1.5201,1.5195,1.5195
USDTRY,20101215,111900,1.5196,1.5198,1.5196,1.5198
USDTRY,20101215,112000,1.5197,1.5198,1.5197,1.5197
USDTRY,20101215,112100,1.5196,1.5196,1.5194,1.5194
USDTRY,20101215,112200,1.5192,1.5192,1.5190,1.5190
USDTRY,20101215,112300,1.5189,1.5189,1.5188,1.5188
USDTRY,20101215,112400,1.5189,1.5189,1.5184,1.5184
USDTRY,20101215,112500,1.5183,1.5183,1.5179,1.5179
USDTRY,20101215,112600,1.5178,1.5178,1.5175,1.5175
USDTRY,20101215,112700,1.5174,1.5178,1.5174,1.5178
USDTRY,20101215,112800,1.5179,1.5180,1.5179,1.5180
USDTRY,20101215,112900,1.5181,1.5183,1.5181,1.5183
USDTRY,20101215,113000,1.5184,1.5186,1.5184,1.5186
USDTRY,20101215,113100,1.5188,1.5191,1.5188,1.5191
USDTRY,20101215,113200,1.5193,1.5194,1.5192,1.5194
USDTRY,20101215,113300,1.5192,1.5192,1.5189,1.5189
USDTRY,20101215,113400,1.5187,1.5187,1.5178,1.5178
USDTRY,20101215,113500,1.5179,1.5182,1.5179,1.5179
USDTRY,20101215,113600,1.5180,1.5180,1.5179,1.5179
USDTRY,20101215,113700,1.5178,1.5181,1.5178,1.5181
USDTRY,20101215,113800,1.5180,1.5181,1.5180,1.5181
USDTRY,20101215,113900,1.5181,1.5181,1.5181,1.5181
USDTRY,20101215,114000,1.5182,1.5184,1.5182,1.5182
USDTRY,20101215,114100,1.5181,1.5184,1.5181,1.5184
USDTRY,20101215,114200,1.5186,1.5189,1.5186,1.5189
USDTRY,20101215,114300,1.5188,1.5188,1.5188,1.5188
USDTRY,20101215,114400,1.5190,1.5191,1.5190,1.5191
USDTRY,20101215,114500,1.5192,1.5194,1.5191,1.5194
USDTRY,20101215,114600,1.5195,1.5195,1.5189,1.5189
USDTRY,20101215,114700,1.5190,1.5197,1.5190,1.5197
USDTRY,20101215,114800,1.5196,1.5196,1.5193,1.5193
USDTRY,20101215,114900,1.5192,1.5194,1.5192,1.5192
USDTRY,20101215,115000,1.5191,1.5191,1.5188,1.5188
USDTRY,20101215,115100,1.5186,1.5190,1.5186,1.5190
USDTRY,20101215,115200,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,115300,1.5188,1.5190,1.5187,1.5187
USDTRY,20101215,115400,1.5185,1.5187,1.5185,1.5187
USDTRY,20101215,115500,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,115600,1.5188,1.5188,1.5187,1.5187
USDTRY,20101215,115700,1.5186,1.5186,1.5181,1.5181
USDTRY,20101215,115800,1.5180,1.5180,1.5179,1.5179
USDTRY,20101215,115900,1.5178,1.5180,1.5178,1.5180
USDTRY,20101215,120000,1.5182,1.5185,1.5182,1.5185
USDTRY,20101215,120100,1.5186,1.5189,1.5186,1.5189
USDTRY,20101215,120200,1.5190,1.5191,1.5190,1.5190
USDTRY,20101215,120300,1.5189,1.5189,1.5187,1.5187
USDTRY,20101215,120400,1.5187,1.5187,1.5187,1.5187
USDTRY,20101215,120500,1.5188,1.5189,1.5188,1.5188
USDTRY,20101215,120600,1.5189,1.5191,1.5189,1.5191
USDTRY,20101215,120700,1.5190,1.5190,1.5188,1.5188
USDTRY,20101215,120800,1.5189,1.5190,1.5187,1.5187
USDTRY,20101215,120900,1.5188,1.5188,1.5188,1.5188
USDTRY,20101215,121000,1.5188,1.5188,1.5185,1.5185
USDTRY,20101215,121100,1.5184,1.5185,1.5184,1.5185
USDTRY,20101215,121200,1.5184,1.5184,1.5184,1.5184
USDTRY,20101215,121300,1.5183,1.5183,1.5180,1.5181
USDTRY,20101215,121400,1.5182,1.5182,1.5181,1.5181
USDTRY,20101215,121500,1.5180,1.5180,1.5180,1.5180
USDTRY,20101215,121600,1.5180,1.5180,1.5179,1.5180
USDTRY,20101215,121700,1.5180,1.5180,1.5179,1.5179
USDTRY,20101215,121800,1.5179,1.5179,1.5179,1.5179
USDTRY,20101215,121900,1.5178,1.5178,1.5176,1.5178
USDTRY,20101215,122000,1.5179,1.5181,1.5179,1.5181
USDTRY,20101215,122100,1.5181,1.5181,1.5181,1.5181
USDTRY,20101215,122200,1.5179,1.5182,1.5179,1.5181
USDTRY,20101215,122300,1.5180,1.5180,1.5180,1.5180
USDTRY,20101215,122400,1.5181,1.5181,1.5180,1.5180
USDTRY,20101215,122500,1.5180,1.5181,1.5180,1.5181
USDTRY,20101215,122600,1.5180,1.5182,1.5180,1.5182
USDTRY,20101215,122700,1.5183,1.5183,1.5179,1.5179
USDTRY,20101215,122800,1.5179,1.5179,1.5179,1.5179
USDTRY,20101215,122900,1.5179,1.5179,1.5179,1.5179
USDTRY,20101215,123000,1.5179,1.5179,1.5179,1.5179
USDTRY,20101215,123100,1.5179,1.5179,1.5179,1.5179
USDTRY,20101215,123200,1.5180,1.5180,1.5180,1.5180
USDTRY,20101215,123300,1.5181,1.5182,1.5181,1.5182
USDTRY,20101215,123400,1.5185,1.5185,1.5184,1.5184
USDTRY,20101215,123500,1.5184,1.5185,1.5184,1.5185
USDTRY,20101215,123600,1.5184,1.5186,1.5184,1.5185
USDTRY,20101215,123700,1.5185,1.5185,1.5185,1.5185
USDTRY,20101215,123800,1.5184,1.5185,1.5184,1.5184
USDTRY,20101215,123900,1.5185,1.5185,1.5184,1.5185
USDTRY,20101215,124000,1.5186,1.5186,1.5184,1.5184
USDTRY,20101215,124100,1.5181,1.5182,1.5181,1.5182
USDTRY,20101215,124200,1.5181,1.5181,1.5180,1.5180
USDTRY,20101215,124300,1.5179,1.5179,1.5178,1.5178
USDTRY,20101215,124400,1.5178,1.5178,1.5176,1.5176
USDTRY,20101215,124500,1.5175,1.5175,1.5173,1.5173
USDTRY,20101215,124600,1.5175,1.5175,1.5171,1.5172
USDTRY,20101215,124700,1.5171,1.5174,1.5171,1.5174
USDTRY,20101215,124800,1.5173,1.5173,1.5172,1.5173
USDTRY,20101215,124900,1.5173,1.5173,1.5173,1.5173
USDTRY,20101215,125000,1.5172,1.5172,1.5168,1.5169
USDTRY,20101215,125100,1.5170,1.5172,1.5170,1.5172
USDTRY,20101215,125200,1.5173,1.5174,1.5173,1.5173
USDTRY,20101215,125300,1.5171,1.5171,1.5168,1.5168
USDTRY,20101215,125400,1.5169,1.5171,1.5169,1.5170
USDTRY,20101215,125500,1.5169,1.5170,1.5169,1.5170
USDTRY,20101215,125600,1.5169,1.5170,1.5169,1.5169
USDTRY,20101215,125700,1.5171,1.5172,1.5171,1.5172
USDTRY,20101215,125800,1.5171,1.5171,1.5167,1.5167
USDTRY,20101215,125900,1.5168,1.5170,1.5168,1.5170
USDTRY,20101215,130000,1.5169,1.5169,1.5169,1.5169
USDTRY,20101215,130100,1.5168,1.5168,1.5168,1.5168
USDTRY,20101215,130200,1.5170,1.5170,1.5168,1.5168
USDTRY,20101215,130300,1.5167,1.5167,1.5166,1.5166
USDTRY,20101215,130400,1.5165,1.5167,1.5164,1.5167
USDTRY,20101215,130500,1.5166,1.5167,1.5166,1.5167
USDTRY,20101215,130600,1.5166,1.5167,1.5166,1.5167
USDTRY,20101215,130700,1.5166,1.5166,1.5166,1.5166
USDTRY,20101215,130800,1.5165,1.5165,1.5159,1.5160
USDTRY,20101215,130900,1.5163,1.5163,1.5157,1.5157
USDTRY,20101215,131000,1.5154,1.5154,1.5152,1.5152
USDTRY,20101215,131100,1.5151,1.5155,1.5151,1.5155
USDTRY,20101215,131200,1.5156,1.5160,1.5156,1.5160
USDTRY,20101215,131300,1.5160,1.5160,1.5159,1.5159
USDTRY,20101215,131400,1.5160,1.5162,1.5160,1.5162
USDTRY,20101215,131500,1.5163,1.5163,1.5161,1.5162
USDTRY,20101215,131600,1.5164,1.5164,1.5162,1.5162
USDTRY,20101215,131700,1.5161,1.5161,1.5157,1.5157
USDTRY,20101215,131800,1.5158,1.5159,1.5158,1.5159
USDTRY,20101215,131900,1.5160,1.5161,1.5160,1.5161
USDTRY,20101215,132000,1.5162,1.5165,1.5162,1.5165
USDTRY,20101215,132100,1.5166,1.5166,1.5164,1.5164
USDTRY,20101215,132200,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,132300,1.5166,1.5170,1.5166,1.5170
USDTRY,20101215,132400,1.5170,1.5170,1.5170,1.5170
USDTRY,20101215,132500,1.5168,1.5168,1.5168,1.5168
USDTRY,20101215,132600,1.5167,1.5167,1.5164,1.5164
USDTRY,20101215,132700,1.5165,1.5165,1.5160,1.5161
USDTRY,20101215,132800,1.5159,1.5160,1.5159,1.5160
USDTRY,20101215,132900,1.5160,1.5162,1.5160,1.5162
USDTRY,20101215,133000,1.5161,1.5165,1.5161,1.5164
USDTRY,20101215,133100,1.5163,1.5163,1.5162,1.5162
USDTRY,20101215,133200,1.5161,1.5161,1.5159,1.5159
USDTRY,20101215,133300,1.5158,1.5159,1.5156,1.5158
USDTRY,20101215,133400,1.5159,1.5159,1.5159,1.5159
USDTRY,20101215,133500,1.5159,1.5160,1.5159,1.5159
USDTRY,20101215,133600,1.5159,1.5160,1.5159,1.5160
USDTRY,20101215,133700,1.5159,1.5159,1.5157,1.5157
USDTRY,20101215,133800,1.5156,1.5156,1.5153,1.5153
USDTRY,20101215,133900,1.5152,1.5153,1.5152,1.5153
USDTRY,20101215,134000,1.5154,1.5156,1.5154,1.5156
USDTRY,20101215,134100,1.5157,1.5157,1.5156,1.5156
USDTRY,20101215,134200,1.5155,1.5155,1.5153,1.5153
USDTRY,20101215,134300,1.5154,1.5155,1.5154,1.5155
USDTRY,20101215,134400,1.5155,1.5155,1.5154,1.5154
USDTRY,20101215,134500,1.5155,1.5156,1.5155,1.5156
USDTRY,20101215,134600,1.5157,1.5157,1.5156,1.5157
USDTRY,20101215,134700,1.5158,1.5161,1.5158,1.5161
USDTRY,20101215,134800,1.5160,1.5162,1.5160,1.5162
USDTRY,20101215,134900,1.5163,1.5163,1.5163,1.5163
USDTRY,20101215,135000,1.5163,1.5163,1.5163,1.5163
USDTRY,20101215,135100,1.5164,1.5166,1.5164,1.5166
USDTRY,20101215,135200,1.5167,1.5168,1.5167,1.5168
USDTRY,20101215,135300,1.5168,1.5168,1.5168,1.5168
USDTRY,20101215,135400,1.5169,1.5172,1.5169,1.5172
USDTRY,20101215,135500,1.5173,1.5176,1.5173,1.5174
USDTRY,20101215,135600,1.5175,1.5175,1.5174,1.5174
USDTRY,20101215,135700,1.5173,1.5173,1.5169,1.5169
USDTRY,20101215,135800,1.5168,1.5172,1.5168,1.5172
USDTRY,20101215,135900,1.5173,1.5173,1.5173,1.5173
USDTRY,20101215,140000,1.5173,1.5173,1.5173,1.5173
USDTRY,20101215,140100,1.5174,1.5174,1.5171,1.5171
USDTRY,20101215,140200,1.5172,1.5172,1.5171,1.5171
USDTRY,20101215,140300,1.5170,1.5170,1.5167,1.5167
USDTRY,20101215,140400,1.5166,1.5166,1.5163,1.5163
USDTRY,20101215,140500,1.5162,1.5162,1.5161,1.5162
USDTRY,20101215,140600,1.5163,1.5164,1.5163,1.5164
USDTRY,20101215,140700,1.5164,1.5165,1.5164,1.5165
USDTRY,20101215,140800,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,140900,1.5164,1.5164,1.5163,1.5163
USDTRY,20101215,141000,1.5163,1.5164,1.5163,1.5164
USDTRY,20101215,141100,1.5163,1.5164,1.5163,1.5163
USDTRY,20101215,141200,1.5162,1.5163,1.5160,1.5160
USDTRY,20101215,141300,1.5161,1.5163,1.5161,1.5163
USDTRY,20101215,141400,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,141500,1.5164,1.5166,1.5164,1.5166
USDTRY,20101215,141600,1.5168,1.5169,1.5168,1.5168
USDTRY,20101215,141700,1.5168,1.5168,1.5168,1.5168
USDTRY,20101215,141800,1.5168,1.5169,1.5168,1.5169
USDTRY,20101215,141900,1.5171,1.5175,1.5171,1.5175
USDTRY,20101215,142000,1.5176,1.5177,1.5176,1.5176
USDTRY,20101215,142100,1.5177,1.5178,1.5177,1.5178
USDTRY,20101215,142200,1.5178,1.5178,1.5176,1.5176
USDTRY,20101215,142300,1.5177,1.5181,1.5177,1.5181
USDTRY,20101215,142400,1.5183,1.5185,1.5183,1.5185
USDTRY,20101215,142500,1.5186,1.5188,1.5186,1.5187
USDTRY,20101215,142600,1.5188,1.5192,1.5188,1.5192
USDTRY,20101215,142700,1.5194,1.5194,1.5194,1.5194
USDTRY,20101215,142800,1.5194,1.5196,1.5192,1.5192
USDTRY,20101215,142900,1.5193,1.5198,1.5193,1.5198
USDTRY,20101215,143000,1.5196,1.5197,1.5196,1.5197
USDTRY,20101215,143100,1.5198,1.5199,1.5198,1.5199
USDTRY,20101215,143200,1.5198,1.5198,1.5196,1.5198
USDTRY,20101215,143300,1.5199,1.5202,1.5199,1.5202
USDTRY,20101215,143400,1.5203,1.5205,1.5201,1.5205
USDTRY,20101215,143500,1.5206,1.5211,1.5206,1.5211
USDTRY,20101215,143600,1.5212,1.5212,1.5211,1.5211
USDTRY,20101215,143700,1.5212,1.5212,1.5211,1.5211
USDTRY,20101215,143800,1.5210,1.5211,1.5209,1.5211
USDTRY,20101215,143900,1.5210,1.5210,1.5205,1.5205
USDTRY,20101215,144000,1.5204,1.5206,1.5204,1.5205
USDTRY,20101215,144100,1.5206,1.5208,1.5206,1.5208
USDTRY,20101215,144200,1.5206,1.5206,1.5203,1.5203
USDTRY,20101215,144300,1.5202,1.5202,1.5201,1.5201
USDTRY,20101215,144400,1.5201,1.5201,1.5201,1.5201
USDTRY,20101215,144500,1.5200,1.5200,1.5198,1.5198
USDTRY,20101215,144600,1.5197,1.5199,1.5197,1.5199
USDTRY,20101215,144700,1.5198,1.5204,1.5196,1.5204
USDTRY,20101215,144800,1.5203,1.5204,1.5203,1.5204
USDTRY,20101215,144900,1.5203,1.5203,1.5199,1.5199
USDTRY,20101215,145000,1.5197,1.5201,1.5197,1.5201
USDTRY,20101215,145100,1.5200,1.5200,1.5198,1.5199
USDTRY,20101215,145200,1.5198,1.5198,1.5196,1.5196
USDTRY,20101215,145300,1.5195,1.5195,1.5194,1.5194
USDTRY,20101215,145400,1.5195,1.5198,1.5195,1.5198
USDTRY,20101215,145500,1.5195,1.5196,1.5195,1.5195
USDTRY,20101215,145600,1.5194,1.5194,1.5190,1.5190
USDTRY,20101215,145700,1.5188,1.5189,1.5188,1.5188
USDTRY,20101215,145800,1.5189,1.5189,1.5187,1.5187
USDTRY,20101215,145900,1.5186,1.5186,1.5186,1.5186
USDTRY,20101215,150000,1.5186,1.5186,1.5186,1.5186
USDTRY,20101215,150100,1.5186,1.5188,1.5186,1.5188
USDTRY,20101215,150200,1.5189,1.5190,1.5189,1.5190
USDTRY,20101215,150300,1.5191,1.5196,1.5191,1.5196
USDTRY,20101215,150400,1.5196,1.5196,1.5194,1.5194
USDTRY,20101215,150500,1.5192,1.5192,1.5190,1.5191
USDTRY,20101215,150600,1.5192,1.5195,1.5192,1.5195
USDTRY,20101215,150700,1.5196,1.5197,1.5196,1.5197
USDTRY,20101215,150800,1.5199,1.5199,1.5198,1.5199
USDTRY,20101215,150900,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,151000,1.5199,1.5199,1.5196,1.5196
USDTRY,20101215,151100,1.5197,1.5197,1.5196,1.5196
USDTRY,20101215,151200,1.5197,1.5203,1.5197,1.5203
USDTRY,20101215,151300,1.5204,1.5204,1.5201,1.5202
USDTRY,20101215,151400,1.5200,1.5200,1.5194,1.5194
USDTRY,20101215,151500,1.5193,1.5193,1.5191,1.5192
USDTRY,20101215,151600,1.5190,1.5190,1.5190,1.5190
USDTRY,20101215,151700,1.5192,1.5192,1.5192,1.5192
USDTRY,20101215,151800,1.5193,1.5198,1.5193,1.5198
USDTRY,20101215,151900,1.5199,1.5201,1.5198,1.5198
USDTRY,20101215,152000,1.5197,1.5198,1.5197,1.5198
USDTRY,20101215,152100,1.5197,1.5197,1.5194,1.5194
USDTRY,20101215,152200,1.5193,1.5194,1.5191,1.5194
USDTRY,20101215,152300,1.5195,1.5199,1.5195,1.5199
USDTRY,20101215,152400,1.5200,1.5200,1.5198,1.5199
USDTRY,20101215,152500,1.5198,1.5198,1.5196,1.5196
USDTRY,20101215,152600,1.5197,1.5199,1.5197,1.5199
USDTRY,20101215,152700,1.5200,1.5200,1.5199,1.5199
USDTRY,20101215,152800,1.5198,1.5198,1.5195,1.5198
USDTRY,20101215,152900,1.5199,1.5199,1.5197,1.5197
USDTRY,20101215,153000,1.5196,1.5196,1.5192,1.5192
USDTRY,20101215,153100,1.5189,1.5189,1.5184,1.5184
USDTRY,20101215,153200,1.5183,1.5183,1.5178,1.5178
USDTRY,20101215,153300,1.5179,1.5179,1.5178,1.5178
USDTRY,20101215,153400,1.5177,1.5178,1.5171,1.5171
USDTRY,20101215,153500,1.5170,1.5170,1.5168,1.5168
USDTRY,20101215,153600,1.5167,1.5167,1.5161,1.5163
USDTRY,20101215,153700,1.5164,1.5166,1.5164,1.5165
USDTRY,20101215,153800,1.5164,1.5164,1.5161,1.5161
USDTRY,20101215,153900,1.5160,1.5168,1.5160,1.5167
USDTRY,20101215,154000,1.5164,1.5164,1.5162,1.5164
USDTRY,20101215,154100,1.5165,1.5165,1.5164,1.5164
USDTRY,20101215,154200,1.5163,1.5163,1.5162,1.5162
USDTRY,20101215,154300,1.5162,1.5162,1.5159,1.5159
USDTRY,20101215,154400,1.5158,1.5158,1.5156,1.5156
USDTRY,20101215,154500,1.5157,1.5157,1.5153,1.5153
USDTRY,20101215,154600,1.5151,1.5151,1.5143,1.5143
USDTRY,20101215,154700,1.5142,1.5142,1.5138,1.5139
USDTRY,20101215,154800,1.5140,1.5145,1.5140,1.5145
USDTRY,20101215,154900,1.5144,1.5144,1.5143,1.5143
USDTRY,20101215,155000,1.5144,1.5145,1.5144,1.5145
USDTRY,20101215,155100,1.5146,1.5148,1.5146,1.5148
USDTRY,20101215,155200,1.5149,1.5149,1.5148,1.5148
USDTRY,20101215,155300,1.5147,1.5147,1.5144,1.5145
USDTRY,20101215,155400,1.5148,1.5150,1.5148,1.5150
USDTRY,20101215,155500,1.5151,1.5152,1.5150,1.5152
USDTRY,20101215,155600,1.5153,1.5155,1.5153,1.5155
USDTRY,20101215,155700,1.5157,1.5159,1.5157,1.5158
USDTRY,20101215,155800,1.5159,1.5159,1.5154,1.5155
USDTRY,20101215,155900,1.5156,1.5156,1.5152,1.5152
USDTRY,20101215,160000,1.5151,1.5151,1.5148,1.5148
USDTRY,20101215,160100,1.5149,1.5150,1.5148,1.5148
USDTRY,20101215,160200,1.5150,1.5151,1.5150,1.5151
USDTRY,20101215,160300,1.5150,1.5150,1.5150,1.5150
USDTRY,20101215,160400,1.5151,1.5155,1.5150,1.5150
USDTRY,20101215,160500,1.5151,1.5151,1.5151,1.5151
USDTRY,20101215,160600,1.5152,1.5153,1.5152,1.5153
USDTRY,20101215,160700,1.5152,1.5152,1.5150,1.5150
USDTRY,20101215,160800,1.5151,1.5151,1.5149,1.5149
USDTRY,20101215,160900,1.5148,1.5149,1.5148,1.5148
USDTRY,20101215,161000,1.5149,1.5149,1.5148,1.5148
USDTRY,20101215,161100,1.5148,1.5150,1.5148,1.5150
USDTRY,20101215,161200,1.5149,1.5149,1.5149,1.5149
USDTRY,20101215,161300,1.5148,1.5148,1.5148,1.5148
USDTRY,20101215,161400,1.5148,1.5149,1.5148,1.5149
USDTRY,20101215,161500,1.5150,1.5150,1.5149,1.5149
USDTRY,20101215,161600,1.5150,1.5152,1.5149,1.5150
USDTRY,20101215,161700,1.5149,1.5149,1.5148,1.5149
USDTRY,20101215,161800,1.5150,1.5150,1.5149,1.5149
USDTRY,20101215,161900,1.5148,1.5154,1.5148,1.5154
USDTRY,20101215,162000,1.5153,1.5156,1.5153,1.5155
USDTRY,20101215,162100,1.5155,1.5155,1.5155,1.5155
USDTRY,20101215,162200,1.5156,1.5156,1.5156,1.5156
USDTRY,20101215,162300,1.5157,1.5158,1.5156,1.5156
USDTRY,20101215,162400,1.5157,1.5160,1.5157,1.5160
USDTRY,20101215,162500,1.5159,1.5159,1.5157,1.5157
USDTRY,20101215,162600,1.5156,1.5158,1.5156,1.5158
USDTRY,20101215,162700,1.5156,1.5156,1.5150,1.5150
USDTRY,20101215,162800,1.5149,1.5149,1.5149,1.5149
USDTRY,20101215,162900,1.5148,1.5148,1.5146,1.5148
USDTRY,20101215,163000,1.5149,1.5151,1.5149,1.5151
USDTRY,20101215,163100,1.5153,1.5153,1.5153,1.5153
USDTRY,20101215,163200,1.5153,1.5153,1.5151,1.5151
USDTRY,20101215,163300,1.5150,1.5151,1.5150,1.5151
USDTRY,20101215,163400,1.5151,1.5151,1.5151,1.5151
USDTRY,20101215,163500,1.5153,1.5158,1.5153,1.5158
USDTRY,20101215,163600,1.5157,1.5157,1.5156,1.5156
USDTRY,20101215,163700,1.5155,1.5157,1.5155,1.5156
USDTRY,20101215,163800,1.5155,1.5155,1.5154,1.5154
USDTRY,20101215,163900,1.5153,1.5153,1.5151,1.5151
USDTRY,20101215,164000,1.5152,1.5153,1.5151,1.5151
USDTRY,20101215,164100,1.5152,1.5155,1.5152,1.5155
USDTRY,20101215,164200,1.5155,1.5156,1.5155,1.5156
USDTRY,20101215,164300,1.5155,1.5155,1.5154,1.5155
USDTRY,20101215,164400,1.5156,1.5159,1.5156,1.5159
USDTRY,20101215,164500,1.5158,1.5159,1.5158,1.5159
USDTRY,20101215,164600,1.5158,1.5159,1.5158,1.5159
USDTRY,20101215,164700,1.5158,1.5158,1.5157,1.5158
USDTRY,20101215,164800,1.5158,1.5158,1.5158,1.5158
USDTRY,20101215,164900,1.5157,1.5159,1.5157,1.5159
USDTRY,20101215,165000,1.5158,1.5159,1.5158,1.5159
USDTRY,20101215,165100,1.5158,1.5158,1.5158,1.5158
USDTRY,20101215,165200,1.5158,1.5158,1.5158,1.5158
USDTRY,20101215,165300,1.5158,1.5164,1.5158,1.5164
USDTRY,20101215,165400,1.5163,1.5163,1.5160,1.5160
USDTRY,20101215,165500,1.5161,1.5165,1.5161,1.5165
USDTRY,20101215,165600,1.5164,1.5165,1.5164,1.5165
USDTRY,20101215,165700,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,165800,1.5164,1.5165,1.5164,1.5165
USDTRY,20101215,165900,1.5164,1.5165,1.5164,1.5165
USDTRY,20101215,170000,1.5164,1.5166,1.5164,1.5166
USDTRY,20101215,170100,1.5167,1.5169,1.5167,1.5167
USDTRY,20101215,170200,1.5168,1.5169,1.5167,1.5167
USDTRY,20101215,170300,1.5166,1.5166,1.5164,1.5164
USDTRY,20101215,170400,1.5163,1.5163,1.5157,1.5157
USDTRY,20101215,170500,1.5158,1.5160,1.5158,1.5160
USDTRY,20101215,170600,1.5161,1.5161,1.5161,1.5161
USDTRY,20101215,170700,1.5160,1.5160,1.5160,1.5160
USDTRY,20101215,170800,1.5160,1.5160,1.5160,1.5160
USDTRY,20101215,170900,1.5160,1.5160,1.5158,1.5159
USDTRY,20101215,171000,1.5158,1.5158,1.5157,1.5158
USDTRY,20101215,171100,1.5158,1.5158,1.5158,1.5158
USDTRY,20101215,171200,1.5159,1.5159,1.5159,1.5159
USDTRY,20101215,171300,1.5160,1.5162,1.5160,1.5161
USDTRY,20101215,171400,1.5160,1.5160,1.5157,1.5158
USDTRY,20101215,171500,1.5159,1.5161,1.5159,1.5161
USDTRY,20101215,171600,1.5160,1.5160,1.5160,1.5160
USDTRY,20101215,171700,1.5160,1.5160,1.5159,1.5159
USDTRY,20101215,171800,1.5160,1.5160,1.5159,1.5160
USDTRY,20101215,171900,1.5161,1.5162,1.5161,1.5162
USDTRY,20101215,172000,1.5161,1.5162,1.5161,1.5162
USDTRY,20101215,172100,1.5161,1.5161,1.5159,1.5159
USDTRY,20101215,172200,1.5160,1.5161,1.5160,1.5161
USDTRY,20101215,172300,1.5162,1.5164,1.5162,1.5164
USDTRY,20101215,172400,1.5163,1.5163,1.5160,1.5160
USDTRY,20101215,172500,1.5159,1.5159,1.5159,1.5159
USDTRY,20101215,172600,1.5158,1.5159,1.5158,1.5159
USDTRY,20101215,172700,1.5160,1.5162,1.5160,1.5162
USDTRY,20101215,172800,1.5163,1.5163,1.5162,1.5162
USDTRY,20101215,172900,1.5162,1.5162,1.5162,1.5162
USDTRY,20101215,173000,1.5161,1.5161,1.5160,1.5160
USDTRY,20101215,173100,1.5155,1.5157,1.5155,1.5157
USDTRY,20101215,173200,1.5158,1.5161,1.5158,1.5161
USDTRY,20101215,173300,1.5163,1.5164,1.5163,1.5164
USDTRY,20101215,173400,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,173500,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,173600,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,173700,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,173800,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,173900,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,174000,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,174100,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,174200,1.5164,1.5164,1.5164,1.5164
USDTRY,20101215,174300,1.5165,1.5168,1.5165,1.5168
USDTRY,20101215,174400,1.5169,1.5173,1.5169,1.5173
USDTRY,20101215,174500,1.5174,1.5176,1.5174,1.5176
USDTRY,20101215,174600,1.5177,1.5178,1.5177,1.5178
USDTRY,20101215,174700,1.5177,1.5178,1.5177,1.5178
USDTRY,20101215,174800,1.5179,1.5180,1.5179,1.5180
USDTRY,20101215,174900,1.5181,1.5184,1.5181,1.5184
USDTRY,20101215,175000,1.5185,1.5185,1.5185,1.5185
USDTRY,20101215,175100,1.5184,1.5185,1.5181,1.5181
USDTRY,20101215,175200,1.5180,1.5181,1.5180,1.5180
USDTRY,20101215,175300,1.5178,1.5178,1.5177,1.5177
USDTRY,20101215,175400,1.5174,1.5174,1.5170,1.5170
USDTRY,20101215,175500,1.5169,1.5171,1.5168,1.5171
USDTRY,20101215,175600,1.5172,1.5173,1.5172,1.5172
USDTRY,20101215,175700,1.5171,1.5172,1.5169,1.5172
USDTRY,20101215,175800,1.5173,1.5177,1.5173,1.5177
USDTRY,20101215,175900,1.5176,1.5176,1.5175,1.5175
USDTRY,20101215,180000,1.5174,1.5174,1.5174,1.5174
USDTRY,20101215,180100,1.5174,1.5174,1.5174,1.5174
USDTRY,20101215,180200,1.5174,1.5174,1.5174,1.5174
USDTRY,20101215,180300,1.5174,1.5175,1.5174,1.5175
USDTRY,20101215,180400,1.5175,1.5175,1.5175,1.5175
USDTRY,20101215,180500,1.5174,1.5174,1.5172,1.5172
USDTRY,20101215,180600,1.5171,1.5171,1.5171,1.5171
USDTRY,20101215,180700,1.5170,1.5170,1.5169,1.5169
USDTRY,20101215,180800,1.5169,1.5169,1.5168,1.5168
USDTRY,20101215,180900,1.5167,1.5167,1.5164,1.5164
USDTRY,20101215,181000,1.5163,1.5163,1.5161,1.5162
USDTRY,20101215,181100,1.5166,1.5166,1.5164,1.5164
USDTRY,20101215,181200,1.5168,1.5169,1.5164,1.5164
USDTRY,20101215,181300,1.5165,1.5165,1.5164,1.5164
USDTRY,20101215,181400,1.5163,1.5163,1.5162,1.5162
USDTRY,20101215,181500,1.5161,1.5161,1.5160,1.5160
USDTRY,20101215,181600,1.5160,1.5160,1.5159,1.5159
USDTRY,20101215,181700,1.5158,1.5158,1.5158,1.5158
USDTRY,20101215,181800,1.5156,1.5158,1.5156,1.5158
USDTRY,20101215,181900,1.5159,1.5160,1.5159,1.5160
USDTRY,20101215,182000,1.5161,1.5161,1.5161,1.5161
USDTRY,20101215,182100,1.5161,1.5161,1.5161,1.5161
USDTRY,20101215,182200,1.5161,1.5161,1.5161,1.5161
USDTRY,20101215,182300,1.5161,1.5161,1.5161,1.5161
USDTRY,20101215,182400,1.5160,1.5160,1.5159,1.5159
USDTRY,20101215,182500,1.5157,1.5157,1.5155,1.5155
USDTRY,20101215,182600,1.5155,1.5155,1.5155,1.5155
USDTRY,20101215,182700,1.5155,1.5155,1.5155,1.5155
USDTRY,20101215,182800,1.5155,1.5155,1.5155,1.5155
USDTRY,20101215,182900,1.5155,1.5155,1.5155,1.5155
USDTRY,20101215,183000,1.5155,1.5155,1.5155,1.5155
USDTRY,20101215,183100,1.5155,1.5155,1.5155,1.5155
USDTRY,20101215,183200,1.5157,1.5158,1.5157,1.5158
USDTRY,20101215,183300,1.5159,1.5161,1.5159,1.5161
USDTRY,20101215,183400,1.5162,1.5164,1.5162,1.5164
USDTRY,20101215,183500,1.5165,1.5167,1.5165,1.5167
USDTRY,20101215,183600,1.5169,1.5169,1.5169,1.5169
USDTRY,20101215,183700,1.5170,1.5171,1.5170,1.5171
USDTRY,20101215,183800,1.5171,1.5171,1.5171,1.5171
USDTRY,20101215,183900,1.5172,1.5172,1.5171,1.5171
USDTRY,20101215,184000,1.5170,1.5171,1.5170,1.5171
USDTRY,20101215,184100,1.5172,1.5172,1.5171,1.5171
USDTRY,20101215,184200,1.5172,1.5172,1.5172,1.5172
USDTRY,20101215,184300,1.5172,1.5173,1.5172,1.5173
USDTRY,20101215,184400,1.5174,1.5175,1.5174,1.5175
USDTRY,20101215,184500,1.5176,1.5176,1.5176,1.5176
USDTRY,20101215,184600,1.5177,1.5177,1.5177,1.5177
USDTRY,20101215,184700,1.5177,1.5178,1.5177,1.5178
USDTRY,20101215,184800,1.5179,1.5181,1.5179,1.5181
USDTRY,20101215,184900,1.5182,1.5182,1.5181,1.5181
USDTRY,20101215,185000,1.5180,1.5181,1.5180,1.5181
USDTRY,20101215,185100,1.5182,1.5182,1.5181,1.5181
USDTRY,20101215,185200,1.5182,1.5182,1.5182,1.5182
USDTRY,20101215,185300,1.5182,1.5182,1.5182,1.5182
USDTRY,20101215,185400,1.5182,1.5182,1.5182,1.5182
USDTRY,20101215,185500,1.5182,1.5182,1.5182,1.5182
USDTRY,20101215,185600,1.5182,1.5182,1.5182,1.5182
USDTRY,20101215,185700,1.5182,1.5182,1.5182,1.5182
USDTRY,20101215,185800,1.5182,1.5182,1.5182,1.5182
USDTRY,20101215,185900,1.5182,1.5182,1.5180,1.5180
USDTRY,20101215,190000,1.5179,1.5179,1.5177,1.5178
USDTRY,20101215,190100,1.5177,1.5177,1.5176,1.5176
USDTRY,20101215,190200,1.5176,1.5176,1.5176,1.5176
USDTRY,20101215,190300,1.5176,1.5176,1.5176,1.5176
USDTRY,20101215,190400,1.5176,1.5176,1.5176,1.5176
USDTRY,20101215,190500,1.5175,1.5175,1.5175,1.5175
USDTRY,20101215,190600,1.5175,1.5175,1.5175,1.5175
USDTRY,20101215,190700,1.5175,1.5175,1.5175,1.5175
USDTRY,20101215,190800,1.5175,1.5175,1.5175,1.5175
USDTRY,20101215,190900,1.5175,1.5175,1.5175,1.5175
USDTRY,20101215,191000,1.5175,1.5175,1.5175,1.5175
USDTRY,20101215,191100,1.5175,1.5175,1.5174,1.5174
USDTRY,20101215,191200,1.5173,1.5173,1.5173,1.5173
USDTRY,20101215,191300,1.5173,1.5173,1.5173,1.5173
USDTRY,20101215,191400,1.5173,1.5173,1.5173,1.5173
USDTRY,20101215,191500,1.5172,1.5172,1.5172,1.5172
USDTRY,20101215,191600,1.5172,1.5172,1.5172,1.5172
USDTRY,20101215,191700,1.5172,1.5172,1.5172,1.5172
USDTRY,20101215,191800,1.5172,1.5172,1.5172,1.5172
USDTRY,20101215,191900,1.5172,1.5172,1.5172,1.5172
USDTRY,20101215,192000,1.5173,1.5173,1.5171,1.5171
USDTRY,20101215,192100,1.5171,1.5171,1.5171,1.5171
USDTRY,20101215,192200,1.5172,1.5172,1.5172,1.5172
USDTRY,20101215,192300,1.5173,1.5173,1.5173,1.5173
USDTRY,20101215,192400,1.5174,1.5174,1.5174,1.5174
USDTRY,20101215,192500,1.5174,1.5174,1.5174,1.5174
USDTRY,20101215,192600,1.5176,1.5177,1.5176,1.5177
USDTRY,20101215,192700,1.5178,1.5178,1.5178,1.5178
USDTRY,20101215,192800,1.5178,1.5178,1.5178,1.5178
USDTRY,20101215,192900,1.5178,1.5178,1.5178,1.5178
USDTRY,20101215,193000,1.5178,1.5178,1.5178,1.5178
USDTRY,20101215,193100,1.5178,1.5178,1.5178,1.5178
USDTRY,20101215,193200,1.5178,1.5180,1.5178,1.5180
USDTRY,20101215,193300,1.5180,1.5180,1.5180,1.5180
USDTRY,20101215,193400,1.5182,1.5183,1.5182,1.5183
USDTRY,20101215,193500,1.5183,1.5183,1.5183,1.5183
USDTRY,20101215,193600,1.5183,1.5183,1.5183,1.5183
USDTRY,20101215,193700,1.5183,1.5183,1.5183,1.5183
USDTRY,20101215,193800,1.5183,1.5184,1.5183,1.5184
USDTRY,20101215,193900,1.5184,1.5184,1.5184,1.5184
USDTRY,20101215,194000,1.5185,1.5186,1.5185,1.5186
USDTRY,20101215,194100,1.5187,1.5187,1.5187,1.5187
USDTRY,20101215,194200,1.5187,1.5187,1.5187,1.5187
USDTRY,20101215,194300,1.5188,1.5188,1.5188,1.5188
USDTRY,20101215,194400,1.5188,1.5188,1.5188,1.5188
USDTRY,20101215,194500,1.5188,1.5188,1.5188,1.5188
USDTRY,20101215,194600,1.5188,1.5188,1.5188,1.5188
USDTRY,20101215,194700,1.5188,1.5189,1.5188,1.5189
USDTRY,20101215,194800,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,194900,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,195000,1.5190,1.5190,1.5190,1.5190
USDTRY,20101215,195100,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,195200,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,195300,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,195400,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,195500,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,195600,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,195700,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,195800,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,195900,1.5189,1.5189,1.5189,1.5189
USDTRY,20101215,200000,1.5189,1.5191,1.5189,1.5191
USDTRY,20101215,200100,1.5191,1.5191,1.5191,1.5191
USDTRY,20101215,200200,1.5191,1.5191,1.5191,1.5191
USDTRY,20101215,200300,1.5192,1.5192,1.5192,1.5192
USDTRY,20101215,200400,1.5192,1.5192,1.5192,1.5192
USDTRY,20101215,200500,1.5192,1.5192,1.5192,1.5192
USDTRY,20101215,200600,1.5192,1.5192,1.5192,1.5192
USDTRY,20101215,200700,1.5192,1.5192,1.5192,1.5192
USDTRY,20101215,200800,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,200900,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,201000,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,201100,1.5196,1.5196,1.5196,1.5196
USDTRY,20101215,201200,1.5197,1.5197,1.5195,1.5195
USDTRY,20101215,201300,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,201400,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,201500,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,201600,1.5196,1.5196,1.5196,1.5196
USDTRY,20101215,201700,1.5196,1.5196,1.5196,1.5196
USDTRY,20101215,201800,1.5196,1.5196,1.5196,1.5196
USDTRY,20101215,201900,1.5196,1.5197,1.5196,1.5197
USDTRY,20101215,202000,1.5196,1.5196,1.5196,1.5196
USDTRY,20101215,202100,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,202200,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,202300,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,202400,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,202500,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,202600,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,202700,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,202800,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,202900,1.5195,1.5195,1.5195,1.5195
USDTRY,20101215,203000,1.5194,1.5195,1.5194,1.5195
USDTRY,20101215,203100,1.5196,1.5196,1.5196,1.5196
USDTRY,20101215,203200,1.5196,1.5196,1.5196,1.5196
USDTRY,20101215,203300,1.5196,1.5196,1.5196,1.5196
USDTRY,20101215,203400,1.5196,1.5196,1.5196,1.5196
USDTRY,20101215,203500,1.5197,1.5199,1.5197,1.5199
USDTRY,20101215,203600,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,203700,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,203800,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,203900,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,204000,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,204100,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,204200,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,204300,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,204400,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,204500,1.5200,1.5200,1.5200,1.5200
USDTRY,20101215,204600,1.5200,1.5202,1.5200,1.5202
USDTRY,20101215,204700,1.5202,1.5202,1.5202,1.5202
USDTRY,20101215,204800,1.5202,1.5202,1.5202,1.5202
USDTRY,20101215,204900,1.5202,1.5202,1.5202,1.5202
USDTRY,20101215,205000,1.5204,1.5206,1.5204,1.5206
USDTRY,20101215,205100,1.5207,1.5207,1.5207,1.5207
USDTRY,20101215,205200,1.5206,1.5206,1.5205,1.5205
USDTRY,20101215,205300,1.5205,1.5205,1.5205,1.5205
USDTRY,20101215,205400,1.5206,1.5206,1.5206,1.5206
USDTRY,20101215,205500,1.5207,1.5207,1.5207,1.5207
USDTRY,20101215,205600,1.5207,1.5207,1.5207,1.5207
USDTRY,20101215,205700,1.5207,1.5207,1.5207,1.5207
USDTRY,20101215,205800,1.5207,1.5207,1.5207,1.5207
USDTRY,20101215,205900,1.5207,1.5207,1.5207,1.5207
USDTRY,20101215,210000,1.5207,1.5209,1.5207,1.5209
USDTRY,20101215,210100,1.5209,1.5209,1.5209,1.5209
USDTRY,20101215,210200,1.5210,1.5210,1.5210,1.5210
USDTRY,20101215,210300,1.5210,1.5211,1.5210,1.5211
USDTRY,20101215,210400,1.5212,1.5212,1.5212,1.5212
USDTRY,20101215,210500,1.5213,1.5213,1.5213,1.5213
USDTRY,20101215,210600,1.5214,1.5215,1.5214,1.5215
USDTRY,20101215,210700,1.5215,1.5215,1.5215,1.5215
USDTRY,20101215,210800,1.5216,1.5217,1.5216,1.5217
USDTRY,20101215,210900,1.5217,1.5217,1.5217,1.5217
USDTRY,20101215,211000,1.5217,1.5217,1.5217,1.5217
USDTRY,20101215,211100,1.5217,1.5217,1.5217,1.5217
USDTRY,20101215,211200,1.5218,1.5219,1.5218,1.5219
USDTRY,20101215,211300,1.5219,1.5219,1.5219,1.5219
USDTRY,20101215,211400,1.5219,1.5219,1.5219,1.5219
USDTRY,20101215,211500,1.5220,1.5220,1.5220,1.5220
USDTRY,20101215,211600,1.5220,1.5220,1.5220,1.5220
USDTRY,20101215,211700,1.5220,1.5220,1.5220,1.5220
USDTRY,20101215,211800,1.5220,1.5220,1.5220,1.5220
USDTRY,20101215,211900,1.5220,1.5220,1.5220,1.5220
USDTRY,20101215,212000,1.5220,1.5220,1.5220,1.5220
USDTRY,20101215,212100,1.5221,1.5221,1.5221,1.5221
USDTRY,20101215,212200,1.5221,1.5221,1.5221,1.5221
USDTRY,20101215,212300,1.5221,1.5221,1.5221,1.5221
USDTRY,20101215,212400,1.5221,1.5221,1.5221,1.5221
USDTRY,20101215,212500,1.5222,1.5223,1.5222,1.5223
USDTRY,20101215,212600,1.5223,1.5223,1.5223,1.5223
USDTRY,20101215,212700,1.5224,1.5225,1.5224,1.5225
USDTRY,20101215,212800,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,212900,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,213000,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,213100,1.5226,1.5227,1.5226,1.5227
USDTRY,20101215,213200,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,213300,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,213400,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,213500,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,213600,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,213700,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,213800,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,213900,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,214000,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,214100,1.5226,1.5226,1.5226,1.5226
USDTRY,20101215,214200,1.5226,1.5226,1.5226,1.5226
USDTRY,20101215,214300,1.5226,1.5226,1.5226,1.5226
USDTRY,20101215,214400,1.5226,1.5226,1.5226,1.5226
USDTRY,20101215,214500,1.5226,1.5226,1.5226,1.5226
USDTRY,20101215,214600,1.5226,1.5226,1.5226,1.5226
USDTRY,20101215,214700,1.5226,1.5226,1.5226,1.5226
USDTRY,20101215,214800,1.5226,1.5226,1.5224,1.5224
USDTRY,20101215,214900,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,215000,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,215100,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,215200,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,215300,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,215400,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,215500,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,215600,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,215700,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,215800,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,215900,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,220000,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,220100,1.5226,1.5226,1.5226,1.5226
USDTRY,20101215,220200,1.5226,1.5227,1.5226,1.5227
USDTRY,20101215,220300,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,220400,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,220500,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,220600,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,220700,1.5226,1.5226,1.5225,1.5225
USDTRY,20101215,220800,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,220900,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,221000,1.5225,1.5225,1.5223,1.5223
USDTRY,20101215,221100,1.5224,1.5225,1.5224,1.5225
USDTRY,20101215,221200,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,221300,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,221400,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,221500,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,221600,1.5224,1.5225,1.5224,1.5225
USDTRY,20101215,221700,1.5226,1.5227,1.5226,1.5227
USDTRY,20101215,221800,1.5228,1.5229,1.5228,1.5228
USDTRY,20101215,221900,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,222000,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,222100,1.5228,1.5230,1.5228,1.5230
USDTRY,20101215,222200,1.5229,1.5229,1.5228,1.5229
USDTRY,20101215,222300,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,222400,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,222500,1.5231,1.5231,1.5230,1.5230
USDTRY,20101215,222600,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,222700,1.5228,1.5228,1.5227,1.5227
USDTRY,20101215,222800,1.5227,1.5227,1.5225,1.5225
USDTRY,20101215,222900,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,223000,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,223100,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,223200,1.5226,1.5227,1.5226,1.5226
USDTRY,20101215,223300,1.5225,1.5227,1.5225,1.5226
USDTRY,20101215,223400,1.5226,1.5226,1.5226,1.5226
USDTRY,20101215,223500,1.5227,1.5227,1.5225,1.5225
USDTRY,20101215,223600,1.5224,1.5224,1.5223,1.5223
USDTRY,20101215,223700,1.5223,1.5223,1.5223,1.5223
USDTRY,20101215,223800,1.5223,1.5223,1.5223,1.5223
USDTRY,20101215,223900,1.5223,1.5223,1.5223,1.5223
USDTRY,20101215,224000,1.5223,1.5225,1.5223,1.5225
USDTRY,20101215,224100,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,224200,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,224300,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,224400,1.5224,1.5224,1.5224,1.5224
USDTRY,20101215,224500,1.5224,1.5228,1.5224,1.5228
USDTRY,20101215,224600,1.5227,1.5228,1.5227,1.5228
USDTRY,20101215,224700,1.5228,1.5228,1.5227,1.5227
USDTRY,20101215,224800,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,224900,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,225000,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,225100,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,225200,1.5224,1.5225,1.5224,1.5225
USDTRY,20101215,225300,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,225400,1.5225,1.5225,1.5225,1.5225
USDTRY,20101215,225500,1.5224,1.5226,1.5224,1.5226
USDTRY,20101215,225600,1.5226,1.5227,1.5226,1.5227
USDTRY,20101215,225700,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,225800,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,225900,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,230000,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,230100,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,230200,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,230300,1.5229,1.5229,1.5227,1.5227
USDTRY,20101215,230400,1.5226,1.5227,1.5226,1.5227
USDTRY,20101215,230500,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,230600,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,230700,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,230800,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,230900,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,231000,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,231100,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,231200,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,231300,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,231400,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,231500,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,231600,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,231700,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,231800,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,231900,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,232000,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,232100,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,232200,1.5226,1.5228,1.5226,1.5228
USDTRY,20101215,232300,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,232400,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,232500,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,232600,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,232700,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,232800,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,232900,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,233000,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,233100,1.5228,1.5228,1.5228,1.5228
USDTRY,20101215,233200,1.5229,1.5229,1.5227,1.5227
USDTRY,20101215,233300,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,233400,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,233500,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,233600,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,233700,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,233800,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,233900,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,234000,1.5227,1.5227,1.5227,1.5227
USDTRY,20101215,234100,1.5229,1.5230,1.5229,1.5230
USDTRY,20101215,234200,1.5230,1.5230,1.5230,1.5230
USDTRY,20101215,234300,1.5230,1.5230,1.5230,1.5230
USDTRY,20101215,234400,1.5230,1.5230,1.5230,1.5230
USDTRY,20101215,234500,1.5230,1.5230,1.5230,1.5230
USDTRY,20101215,234600,1.5230,1.5230,1.5230,1.5230
USDTRY,20101215,234700,1.5230,1.5230,1.5230,1.5230
USDTRY,20101215,234800,1.5230,1.5230,1.5230,1.5230
USDTRY,20101215,234900,1.5230,1.5230,1.5230,1.5230
USDTRY,20101215,235000,1.5230,1.5230,1.5230,1.5230
USDTRY,20101215,235100,1.5230,1.5230,1.5229,1.5229
USDTRY,20101215,235200,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,235300,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,235400,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,235500,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,235600,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,235700,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,235800,1.5229,1.5229,1.5229,1.5229
USDTRY,20101215,235900,1.5229,1.5229,1.5229,1.5229
USDTRY,20101216,000000,1.5229,1.5229,1.5229,1.5229
EURTRY,20101215,000100,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,000200,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,000300,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,000400,2.0171,2.0171,2.0168,2.0168
EURTRY,20101215,000500,2.0168,2.0168,2.0168,2.0168
EURTRY,20101215,000600,2.0168,2.0168,2.0168,2.0168
EURTRY,20101215,000700,2.0168,2.0168,2.0168,2.0168
EURTRY,20101215,000800,2.0168,2.0168,2.0165,2.0165
EURTRY,20101215,000900,2.0164,2.0164,2.0161,2.0161
EURTRY,20101215,001000,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,001100,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,001200,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,001300,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,001400,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,001500,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,001600,2.0161,2.0161,2.0158,2.0158
EURTRY,20101215,001700,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,001800,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,001900,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,002000,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,002100,2.0158,2.0161,2.0158,2.0161
EURTRY,20101215,002200,2.0161,2.0162,2.0161,2.0162
EURTRY,20101215,002300,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,002400,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,002500,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,002600,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,002700,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,002800,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,002900,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,003000,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,003100,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,003200,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,003300,2.0155,2.0155,2.0154,2.0154
EURTRY,20101215,003400,2.0153,2.0153,2.0153,2.0153
EURTRY,20101215,003500,2.0153,2.0153,2.0150,2.0150
EURTRY,20101215,003600,2.0150,2.0150,2.0150,2.0150
EURTRY,20101215,003700,2.0150,2.0150,2.0141,2.0141
EURTRY,20101215,003800,2.0140,2.0140,2.0136,2.0136
EURTRY,20101215,003900,2.0135,2.0135,2.0135,2.0135
EURTRY,20101215,004000,2.0137,2.0138,2.0137,2.0138
EURTRY,20101215,004100,2.0138,2.0138,2.0138,2.0138
EURTRY,20101215,004200,2.0138,2.0139,2.0138,2.0139
EURTRY,20101215,004300,2.0139,2.0139,2.0139,2.0139
EURTRY,20101215,004400,2.0139,2.0139,2.0139,2.0139
EURTRY,20101215,004500,2.0137,2.0138,2.0137,2.0138
EURTRY,20101215,004600,2.0139,2.0139,2.0139,2.0139
EURTRY,20101215,004700,2.0141,2.0141,2.0141,2.0141
EURTRY,20101215,004800,2.0141,2.0141,2.0141,2.0141
EURTRY,20101215,004900,2.0141,2.0141,2.0141,2.0141
EURTRY,20101215,005000,2.0141,2.0141,2.0137,2.0138
EURTRY,20101215,005100,2.0139,2.0140,2.0139,2.0140
EURTRY,20101215,005200,2.0140,2.0144,2.0140,2.0144
EURTRY,20101215,005300,2.0144,2.0144,2.0144,2.0144
EURTRY,20101215,005400,2.0148,2.0148,2.0148,2.0148
EURTRY,20101215,005500,2.0148,2.0151,2.0148,2.0151
EURTRY,20101215,005600,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,005700,2.0151,2.0153,2.0151,2.0153
EURTRY,20101215,005800,2.0152,2.0152,2.0148,2.0148
EURTRY,20101215,005900,2.0147,2.0147,2.0146,2.0146
EURTRY,20101215,010000,2.0145,2.0145,2.0143,2.0143
EURTRY,20101215,010100,2.0143,2.0143,2.0141,2.0141
EURTRY,20101215,010200,2.0141,2.0141,2.0141,2.0141
EURTRY,20101215,010300,2.0141,2.0145,2.0141,2.0145
EURTRY,20101215,010400,2.0148,2.0150,2.0148,2.0150
EURTRY,20101215,010500,2.0150,2.0150,2.0150,2.0150
EURTRY,20101215,010600,2.0150,2.0150,2.0144,2.0144
EURTRY,20101215,010700,2.0145,2.0145,2.0145,2.0145
EURTRY,20101215,010800,2.0143,2.0143,2.0139,2.0140
EURTRY,20101215,010900,2.0141,2.0141,2.0141,2.0141
EURTRY,20101215,011000,2.0141,2.0141,2.0140,2.0140
EURTRY,20101215,011100,2.0140,2.0140,2.0140,2.0140
EURTRY,20101215,011200,2.0140,2.0140,2.0140,2.0140
EURTRY,20101215,011300,2.0140,2.0140,2.0140,2.0140
EURTRY,20101215,011400,2.0140,2.0140,2.0140,2.0140
EURTRY,20101215,011500,2.0140,2.0140,2.0140,2.0140
EURTRY,20101215,011600,2.0140,2.0140,2.0139,2.0139
EURTRY,20101215,011700,2.0138,2.0138,2.0138,2.0138
EURTRY,20101215,011800,2.0138,2.0138,2.0135,2.0135
EURTRY,20101215,011900,2.0134,2.0134,2.0133,2.0133
EURTRY,20101215,012000,2.0132,2.0134,2.0132,2.0134
EURTRY,20101215,012100,2.0134,2.0143,2.0134,2.0143
EURTRY,20101215,012200,2.0143,2.0143,2.0143,2.0143
EURTRY,20101215,012300,2.0143,2.0144,2.0143,2.0144
EURTRY,20101215,012400,2.0144,2.0144,2.0144,2.0144
EURTRY,20101215,012500,2.0144,2.0144,2.0144,2.0144
EURTRY,20101215,012600,2.0144,2.0144,2.0144,2.0144
EURTRY,20101215,012700,2.0145,2.0145,2.0145,2.0145
EURTRY,20101215,012800,2.0145,2.0148,2.0145,2.0148
EURTRY,20101215,012900,2.0148,2.0148,2.0147,2.0147
EURTRY,20101215,013000,2.0147,2.0147,2.0147,2.0147
EURTRY,20101215,013100,2.0147,2.0147,2.0145,2.0145
EURTRY,20101215,013200,2.0146,2.0149,2.0146,2.0149
EURTRY,20101215,013300,2.0150,2.0150,2.0150,2.0150
EURTRY,20101215,013400,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,013500,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,013600,2.0151,2.0155,2.0151,2.0155
EURTRY,20101215,013700,2.0155,2.0158,2.0155,2.0157
EURTRY,20101215,013800,2.0155,2.0155,2.0152,2.0152
EURTRY,20101215,013900,2.0152,2.0152,2.0151,2.0151
EURTRY,20101215,014000,2.0151,2.0151,2.0149,2.0149
EURTRY,20101215,014100,2.0149,2.0149,2.0149,2.0149
EURTRY,20101215,014200,2.0153,2.0153,2.0151,2.0151
EURTRY,20101215,014300,2.0152,2.0154,2.0152,2.0154
EURTRY,20101215,014400,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,014500,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,014600,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,014700,2.0155,2.0155,2.0155,2.0155
EURTRY,20101215,014800,2.0155,2.0155,2.0155,2.0155
EURTRY,20101215,014900,2.0158,2.0159,2.0158,2.0159
EURTRY,20101215,015000,2.0161,2.0162,2.0161,2.0162
EURTRY,20101215,015100,2.0166,2.0169,2.0166,2.0169
EURTRY,20101215,015200,2.0171,2.0172,2.0171,2.0172
EURTRY,20101215,015300,2.0172,2.0172,2.0172,2.0172
EURTRY,20101215,015400,2.0172,2.0172,2.0172,2.0172
EURTRY,20101215,015500,2.0172,2.0172,2.0172,2.0172
EURTRY,20101215,015600,2.0168,2.0168,2.0168,2.0168
EURTRY,20101215,015700,2.0166,2.0166,2.0165,2.0165
EURTRY,20101215,015800,2.0165,2.0165,2.0163,2.0163
EURTRY,20101215,015900,2.0162,2.0162,2.0161,2.0161
EURTRY,20101215,020000,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,020100,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,020200,2.0159,2.0159,2.0155,2.0155
EURTRY,20101215,020300,2.0155,2.0159,2.0155,2.0159
EURTRY,20101215,020400,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,020500,2.0160,2.0160,2.0160,2.0160
EURTRY,20101215,020600,2.0160,2.0163,2.0160,2.0163
EURTRY,20101215,020700,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,020800,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,020900,2.0164,2.0164,2.0158,2.0161
EURTRY,20101215,021000,2.0161,2.0161,2.0158,2.0158
EURTRY,20101215,021100,2.0157,2.0157,2.0155,2.0157
EURTRY,20101215,021200,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,021300,2.0157,2.0157,2.0152,2.0152
EURTRY,20101215,021400,2.0152,2.0152,2.0152,2.0152
EURTRY,20101215,021500,2.0152,2.0152,2.0152,2.0152
EURTRY,20101215,021600,2.0157,2.0158,2.0157,2.0157
EURTRY,20101215,021700,2.0157,2.0158,2.0157,2.0158
EURTRY,20101215,021800,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,021900,2.0157,2.0157,2.0150,2.0150
EURTRY,20101215,022000,2.0149,2.0149,2.0144,2.0144
EURTRY,20101215,022100,2.0144,2.0144,2.0141,2.0142
EURTRY,20101215,022200,2.0142,2.0142,2.0141,2.0141
EURTRY,20101215,022300,2.0144,2.0148,2.0144,2.0148
EURTRY,20101215,022400,2.0150,2.0151,2.0150,2.0150
EURTRY,20101215,022500,2.0149,2.0149,2.0149,2.0149
EURTRY,20101215,022600,2.0149,2.0149,2.0149,2.0149
EURTRY,20101215,022700,2.0149,2.0149,2.0149,2.0149
EURTRY,20101215,022800,2.0149,2.0152,2.0149,2.0152
EURTRY,20101215,022900,2.0152,2.0152,2.0149,2.0149
EURTRY,20101215,023000,2.0148,2.0148,2.0148,2.0148
EURTRY,20101215,023100,2.0150,2.0151,2.0150,2.0151
EURTRY,20101215,023200,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,023300,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,023400,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,023500,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,023600,2.0154,2.0155,2.0154,2.0155
EURTRY,20101215,023700,2.0154,2.0154,2.0153,2.0153
EURTRY,20101215,023800,2.0153,2.0153,2.0152,2.0152
EURTRY,20101215,023900,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,024000,2.0154,2.0154,2.0152,2.0152
EURTRY,20101215,024100,2.0152,2.0152,2.0152,2.0152
EURTRY,20101215,024200,2.0152,2.0152,2.0152,2.0152
EURTRY,20101215,024300,2.0152,2.0152,2.0152,2.0152
EURTRY,20101215,024400,2.0152,2.0154,2.0152,2.0154
EURTRY,20101215,024500,2.0154,2.0154,2.0153,2.0153
EURTRY,20101215,024600,2.0153,2.0153,2.0153,2.0153
EURTRY,20101215,024700,2.0153,2.0153,2.0153,2.0153
EURTRY,20101215,024800,2.0154,2.0155,2.0154,2.0155
EURTRY,20101215,024900,2.0155,2.0155,2.0155,2.0155
EURTRY,20101215,025000,2.0155,2.0155,2.0152,2.0152
EURTRY,20101215,025100,2.0152,2.0152,2.0148,2.0148
EURTRY,20101215,025200,2.0147,2.0147,2.0141,2.0141
EURTRY,20101215,025300,2.0142,2.0143,2.0142,2.0143
EURTRY,20101215,025400,2.0142,2.0142,2.0142,2.0142
EURTRY,20101215,025500,2.0142,2.0142,2.0142,2.0142
EURTRY,20101215,025600,2.0142,2.0142,2.0142,2.0142
EURTRY,20101215,025700,2.0142,2.0142,2.0142,2.0142
EURTRY,20101215,025800,2.0142,2.0142,2.0142,2.0142
EURTRY,20101215,025900,2.0148,2.0150,2.0148,2.0150
EURTRY,20101215,030000,2.0150,2.0151,2.0149,2.0151
EURTRY,20101215,030100,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,030200,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,030300,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,030400,2.0148,2.0148,2.0148,2.0148
EURTRY,20101215,030500,2.0148,2.0150,2.0148,2.0150
EURTRY,20101215,030600,2.0150,2.0151,2.0150,2.0150
EURTRY,20101215,030700,2.0150,2.0150,2.0150,2.0150
EURTRY,20101215,030800,2.0150,2.0150,2.0150,2.0150
EURTRY,20101215,030900,2.0146,2.0146,2.0146,2.0146
EURTRY,20101215,031000,2.0146,2.0151,2.0146,2.0151
EURTRY,20101215,031100,2.0152,2.0152,2.0152,2.0152
EURTRY,20101215,031200,2.0152,2.0152,2.0152,2.0152
EURTRY,20101215,031300,2.0152,2.0152,2.0151,2.0152
EURTRY,20101215,031400,2.0153,2.0153,2.0153,2.0153
EURTRY,20101215,031500,2.0152,2.0152,2.0151,2.0151
EURTRY,20101215,031600,2.0149,2.0149,2.0149,2.0149
EURTRY,20101215,031700,2.0149,2.0149,2.0148,2.0148
EURTRY,20101215,031800,2.0148,2.0149,2.0148,2.0149
EURTRY,20101215,031900,2.0149,2.0151,2.0149,2.0151
EURTRY,20101215,032000,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,032100,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,032200,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,032300,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,032400,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,032500,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,032600,2.0151,2.0157,2.0151,2.0157
EURTRY,20101215,032700,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,032800,2.0158,2.0158,2.0157,2.0157
EURTRY,20101215,032900,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,033000,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,033100,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,033200,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,033300,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,033400,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,033500,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,033600,2.0154,2.0154,2.0152,2.0152
EURTRY,20101215,033700,2.0152,2.0152,2.0151,2.0151
EURTRY,20101215,033800,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,033900,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,034000,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,034100,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,034200,2.0151,2.0162,2.0151,2.0162
EURTRY,20101215,034300,2.0162,2.0164,2.0162,2.0164
EURTRY,20101215,034400,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,034500,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,034600,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,034700,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,034800,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,034900,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,035000,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,035100,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,035200,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,035300,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,035400,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,035500,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,035600,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,035700,2.0164,2.0166,2.0164,2.0166
EURTRY,20101215,035800,2.0166,2.0166,2.0166,2.0166
EURTRY,20101215,035900,2.0166,2.0166,2.0166,2.0166
EURTRY,20101215,040000,2.0166,2.0168,2.0166,2.0168
EURTRY,20101215,040100,2.0168,2.0168,2.0168,2.0168
EURTRY,20101215,040200,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,040300,2.0165,2.0165,2.0164,2.0164
EURTRY,20101215,040400,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,040500,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,040600,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,040700,2.0164,2.0164,2.0157,2.0158
EURTRY,20101215,040800,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,040900,2.0158,2.0158,2.0157,2.0157
EURTRY,20101215,041000,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,041100,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,041200,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,041300,2.0157,2.0158,2.0157,2.0158
EURTRY,20101215,041400,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,041500,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,041600,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,041700,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,041800,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,041900,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,042000,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,042100,2.0158,2.0162,2.0158,2.0162
EURTRY,20101215,042200,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,042300,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,042400,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,042500,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,042600,2.0162,2.0165,2.0162,2.0165
EURTRY,20101215,042700,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,042800,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,042900,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,043000,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,043100,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,043200,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,043300,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,043400,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,043500,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,043600,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,043700,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,043800,2.0162,2.0162,2.0162,2.0162
EURTRY,20101215,043900,2.0162,2.0162,2.0159,2.0159
EURTRY,20101215,044000,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,044100,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,044200,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,044300,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,044400,2.0159,2.0165,2.0159,2.0165
EURTRY,20101215,044500,2.0165,2.0166,2.0165,2.0166
EURTRY,20101215,044600,2.0166,2.0166,2.0166,2.0166
EURTRY,20101215,044700,2.0166,2.0166,2.0165,2.0165
EURTRY,20101215,044800,2.0165,2.0165,2.0161,2.0161
EURTRY,20101215,044900,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,045000,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,045100,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,045200,2.0161,2.0161,2.0158,2.0158
EURTRY,20101215,045300,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,045400,2.0159,2.0161,2.0159,2.0161
EURTRY,20101215,045500,2.0161,2.0161,2.0161,2.0161
EURTRY,20101215,045600,2.0161,2.0161,2.0160,2.0160
EURTRY,20101215,045700,2.0160,2.0160,2.0159,2.0159
EURTRY,20101215,045800,2.0160,2.0161,2.0160,2.0161
EURTRY,20101215,045900,2.0161,2.0161,2.0160,2.0160
EURTRY,20101215,050000,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,050100,2.0161,2.0162,2.0161,2.0162
EURTRY,20101215,050200,2.0162,2.0165,2.0162,2.0165
EURTRY,20101215,050300,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,050400,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,050500,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,050600,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,050700,2.0165,2.0166,2.0165,2.0166
EURTRY,20101215,050800,2.0166,2.0167,2.0166,2.0167
EURTRY,20101215,050900,2.0167,2.0167,2.0167,2.0167
EURTRY,20101215,051000,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,051100,2.0171,2.0173,2.0171,2.0173
EURTRY,20101215,051200,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,051300,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,051400,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,051500,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,051600,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,051700,2.0171,2.0171,2.0166,2.0166
EURTRY,20101215,051800,2.0166,2.0166,2.0165,2.0165
EURTRY,20101215,051900,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,052000,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,052100,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,052200,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,052300,2.0165,2.0165,2.0165,2.0165
EURTRY,20101215,052400,2.0165,2.0167,2.0165,2.0167
EURTRY,20101215,052500,2.0167,2.0169,2.0167,2.0169
EURTRY,20101215,052600,2.0169,2.0169,2.0169,2.0169
EURTRY,20101215,052700,2.0169,2.0170,2.0169,2.0170
EURTRY,20101215,052800,2.0169,2.0169,2.0169,2.0169
EURTRY,20101215,052900,2.0169,2.0169,2.0169,2.0169
EURTRY,20101215,053000,2.0169,2.0169,2.0169,2.0169
EURTRY,20101215,053100,2.0169,2.0169,2.0169,2.0169
EURTRY,20101215,053200,2.0169,2.0169,2.0169,2.0169
EURTRY,20101215,053300,2.0169,2.0171,2.0169,2.0171
EURTRY,20101215,053400,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,053500,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,053600,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,053700,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,053800,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,053900,2.0171,2.0171,2.0171,2.0171
EURTRY,20101215,054000,2.0171,2.0173,2.0171,2.0173
EURTRY,20101215,054100,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,054200,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,054300,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,054400,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,054500,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,054600,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,054700,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,054800,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,054900,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,055000,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,055100,2.0173,2.0177,2.0173,2.0177
EURTRY,20101215,055200,2.0177,2.0177,2.0177,2.0177
EURTRY,20101215,055300,2.0177,2.0177,2.0177,2.0177
EURTRY,20101215,055400,2.0177,2.0177,2.0177,2.0177
EURTRY,20101215,055500,2.0177,2.0177,2.0177,2.0177
EURTRY,20101215,055600,2.0177,2.0177,2.0177,2.0177
EURTRY,20101215,055700,2.0177,2.0177,2.0177,2.0177
EURTRY,20101215,055800,2.0177,2.0177,2.0177,2.0177
EURTRY,20101215,055900,2.0177,2.0177,2.0174,2.0174
EURTRY,20101215,060000,2.0174,2.0174,2.0174,2.0174
EURTRY,20101215,060100,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,060200,2.0173,2.0173,2.0173,2.0173
EURTRY,20101215,060300,2.0173,2.0173,2.0170,2.0170
EURTRY,20101215,060400,2.0170,2.0170,2.0170,2.0170
EURTRY,20101215,060500,2.0170,2.0170,2.0167,2.0167
EURTRY,20101215,060600,2.0167,2.0168,2.0167,2.0168
EURTRY,20101215,060700,2.0168,2.0168,2.0168,2.0168
EURTRY,20101215,060800,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,060900,2.0162,2.0164,2.0162,2.0164
EURTRY,20101215,061000,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,061100,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,061200,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,061300,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,061400,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,061500,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,061600,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,061700,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,061800,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,061900,2.0164,2.0165,2.0164,2.0164
EURTRY,20101215,062000,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,062100,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,062200,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,062300,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,062400,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,062500,2.0164,2.0164,2.0164,2.0164
EURTRY,20101215,062600,2.0164,2.0164,2.0161,2.0161
EURTRY,20101215,062700,2.0160,2.0161,2.0159,2.0159
EURTRY,20101215,062800,2.0159,2.0159,2.0158,2.0158
EURTRY,20101215,062900,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,063000,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,063100,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,063200,2.0158,2.0158,2.0158,2.0158
EURTRY,20101215,063300,2.0155,2.0155,2.0155,2.0155
EURTRY,20101215,063400,2.0155,2.0155,2.0155,2.0155
EURTRY,20101215,063500,2.0155,2.0155,2.0155,2.0155
EURTRY,20101215,063600,2.0155,2.0155,2.0150,2.0150
EURTRY,20101215,063700,2.0150,2.0150,2.0150,2.0150
EURTRY,20101215,063800,2.0150,2.0150,2.0150,2.0150
EURTRY,20101215,063900,2.0150,2.0150,2.0149,2.0149
EURTRY,20101215,064000,2.0149,2.0149,2.0149,2.0149
EURTRY,20101215,064100,2.0152,2.0152,2.0152,2.0152
EURTRY,20101215,064200,2.0152,2.0152,2.0151,2.0152
EURTRY,20101215,064300,2.0153,2.0154,2.0153,2.0154
EURTRY,20101215,064400,2.0155,2.0155,2.0154,2.0154
EURTRY,20101215,064500,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,064600,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,064700,2.0155,2.0155,2.0155,2.0155
EURTRY,20101215,064800,2.0155,2.0156,2.0155,2.0155
EURTRY,20101215,064900,2.0155,2.0155,2.0154,2.0154
EURTRY,20101215,065000,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,065100,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,065200,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,065300,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,065400,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,065500,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,065600,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,065700,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,065800,2.0159,2.0159,2.0159,2.0159
EURTRY,20101215,065900,2.0159,2.0159,2.0158,2.0158
EURTRY,20101215,070000,2.0158,2.0158,2.0155,2.0155
EURTRY,20101215,070100,2.0155,2.0155,2.0155,2.0155
EURTRY,20101215,070200,2.0155,2.0155,2.0155,2.0155
EURTRY,20101215,070300,2.0155,2.0156,2.0155,2.0155
EURTRY,20101215,070400,2.0155,2.0155,2.0148,2.0148
EURTRY,20101215,070500,2.0147,2.0147,2.0137,2.0137
EURTRY,20101215,070600,2.0134,2.0134,2.0125,2.0126
EURTRY,20101215,070700,2.0130,2.0133,2.0127,2.0129
EURTRY,20101215,070800,2.0130,2.0130,2.0126,2.0126
EURTRY,20101215,070900,2.0124,2.0124,2.0122,2.0123
EURTRY,20101215,071000,2.0124,2.0127,2.0123,2.0127
EURTRY,20101215,071100,2.0129,2.0130,2.0128,2.0130
EURTRY,20101215,071200,2.0129,2.0129,2.0125,2.0125
EURTRY,20101215,071300,2.0125,2.0140,2.0125,2.0140
EURTRY,20101215,071400,2.0139,2.0139,2.0138,2.0138
EURTRY,20101215,071500,2.0139,2.0139,2.0137,2.0137
EURTRY,20101215,071600,2.0136,2.0136,2.0129,2.0129
EURTRY,20101215,071700,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,071800,2.0129,2.0129,2.0123,2.0123
EURTRY,20101215,071900,2.0120,2.0123,2.0120,2.0123
EURTRY,20101215,072000,2.0124,2.0127,2.0124,2.0127
EURTRY,20101215,072100,2.0128,2.0129,2.0127,2.0127
EURTRY,20101215,072200,2.0127,2.0127,2.0120,2.0122
EURTRY,20101215,072300,2.0123,2.0124,2.0120,2.0120
EURTRY,20101215,072400,2.0119,2.0119,2.0113,2.0114
EURTRY,20101215,072500,2.0115,2.0120,2.0115,2.0120
EURTRY,20101215,072600,2.0120,2.0120,2.0120,2.0120
EURTRY,20101215,072700,2.0120,2.0120,2.0116,2.0116
EURTRY,20101215,072800,2.0116,2.0116,2.0115,2.0115
EURTRY,20101215,072900,2.0126,2.0126,2.0121,2.0121
EURTRY,20101215,073000,2.0120,2.0120,2.0117,2.0117
EURTRY,20101215,073100,2.0119,2.0120,2.0119,2.0120
EURTRY,20101215,073200,2.0120,2.0127,2.0120,2.0127
EURTRY,20101215,073300,2.0129,2.0130,2.0129,2.0129
EURTRY,20101215,073400,2.0127,2.0129,2.0127,2.0129
EURTRY,20101215,073500,2.0129,2.0133,2.0129,2.0133
EURTRY,20101215,073600,2.0133,2.0134,2.0133,2.0134
EURTRY,20101215,073700,2.0135,2.0137,2.0135,2.0137
EURTRY,20101215,073800,2.0140,2.0140,2.0140,2.0140
EURTRY,20101215,073900,2.0140,2.0141,2.0140,2.0141
EURTRY,20101215,074000,2.0141,2.0147,2.0141,2.0147
EURTRY,20101215,074100,2.0148,2.0157,2.0148,2.0157
EURTRY,20101215,074200,2.0158,2.0162,2.0158,2.0161
EURTRY,20101215,074300,2.0160,2.0160,2.0159,2.0159
EURTRY,20101215,074400,2.0159,2.0161,2.0159,2.0161
EURTRY,20101215,074500,2.0161,2.0161,2.0157,2.0157
EURTRY,20101215,074600,2.0157,2.0157,2.0157,2.0157
EURTRY,20101215,074700,2.0156,2.0156,2.0155,2.0155
EURTRY,20101215,074800,2.0154,2.0154,2.0153,2.0153
EURTRY,20101215,074900,2.0153,2.0156,2.0153,2.0155
EURTRY,20101215,075000,2.0151,2.0151,2.0146,2.0146
EURTRY,20101215,075100,2.0147,2.0151,2.0147,2.0151
EURTRY,20101215,075200,2.0151,2.0151,2.0146,2.0146
EURTRY,20101215,075300,2.0145,2.0145,2.0143,2.0145
EURTRY,20101215,075400,2.0146,2.0149,2.0146,2.0148
EURTRY,20101215,075500,2.0148,2.0148,2.0148,2.0148
EURTRY,20101215,075600,2.0148,2.0148,2.0140,2.0140
EURTRY,20101215,075700,2.0139,2.0139,2.0139,2.0139
EURTRY,20101215,075800,2.0140,2.0142,2.0140,2.0142
EURTRY,20101215,075900,2.0142,2.0142,2.0142,2.0142
EURTRY,20101215,080000,2.0145,2.0145,2.0141,2.0141
EURTRY,20101215,080100,2.0140,2.0140,2.0134,2.0134
EURTRY,20101215,080200,2.0133,2.0133,2.0127,2.0127
EURTRY,20101215,080300,2.0126,2.0132,2.0126,2.0132
EURTRY,20101215,080400,2.0135,2.0140,2.0135,2.0140
EURTRY,20101215,080500,2.0139,2.0143,2.0139,2.0143
EURTRY,20101215,080600,2.0144,2.0157,2.0144,2.0157
EURTRY,20101215,080700,2.0157,2.0158,2.0157,2.0157
EURTRY,20101215,080800,2.0156,2.0156,2.0152,2.0152
EURTRY,20101215,080900,2.0153,2.0157,2.0153,2.0157
EURTRY,20101215,081000,2.0158,2.0164,2.0158,2.0159
EURTRY,20101215,081100,2.0158,2.0158,2.0155,2.0157
EURTRY,20101215,081200,2.0154,2.0157,2.0154,2.0156
EURTRY,20101215,081300,2.0155,2.0155,2.0148,2.0148
EURTRY,20101215,081400,2.0147,2.0151,2.0147,2.0151
EURTRY,20101215,081500,2.0153,2.0155,2.0153,2.0155
EURTRY,20101215,081600,2.0155,2.0156,2.0155,2.0156
EURTRY,20101215,081700,2.0157,2.0158,2.0154,2.0154
EURTRY,20101215,081800,2.0154,2.0154,2.0149,2.0150
EURTRY,20101215,081900,2.0148,2.0148,2.0138,2.0138
EURTRY,20101215,082000,2.0136,2.0141,2.0136,2.0141
EURTRY,20101215,082100,2.0141,2.0141,2.0134,2.0134
EURTRY,20101215,082200,2.0133,2.0133,2.0131,2.0133
EURTRY,20101215,082300,2.0136,2.0140,2.0136,2.0140
EURTRY,20101215,082400,2.0139,2.0143,2.0138,2.0143
EURTRY,20101215,082500,2.0142,2.0143,2.0141,2.0143
EURTRY,20101215,082600,2.0144,2.0144,2.0142,2.0143
EURTRY,20101215,082700,2.0143,2.0144,2.0143,2.0144
EURTRY,20101215,082800,2.0144,2.0144,2.0143,2.0143
EURTRY,20101215,082900,2.0144,2.0150,2.0144,2.0145
EURTRY,20101215,083000,2.0141,2.0141,2.0139,2.0139
EURTRY,20101215,083100,2.0139,2.0141,2.0139,2.0141
EURTRY,20101215,083200,2.0140,2.0140,2.0133,2.0133
EURTRY,20101215,083300,2.0132,2.0132,2.0129,2.0129
EURTRY,20101215,083400,2.0130,2.0133,2.0130,2.0133
EURTRY,20101215,083500,2.0133,2.0133,2.0130,2.0130
EURTRY,20101215,083600,2.0130,2.0132,2.0130,2.0132
EURTRY,20101215,083700,2.0133,2.0134,2.0133,2.0134
EURTRY,20101215,083800,2.0134,2.0136,2.0134,2.0136
EURTRY,20101215,083900,2.0137,2.0141,2.0137,2.0141
EURTRY,20101215,084000,2.0142,2.0144,2.0142,2.0144
EURTRY,20101215,084100,2.0143,2.0143,2.0141,2.0141
EURTRY,20101215,084200,2.0141,2.0144,2.0141,2.0144
EURTRY,20101215,084300,2.0145,2.0151,2.0145,2.0151
EURTRY,20101215,084400,2.0152,2.0154,2.0152,2.0154
EURTRY,20101215,084500,2.0154,2.0155,2.0153,2.0153
EURTRY,20101215,084600,2.0152,2.0152,2.0151,2.0151
EURTRY,20101215,084700,2.0150,2.0150,2.0147,2.0147
EURTRY,20101215,084800,2.0147,2.0152,2.0147,2.0151
EURTRY,20101215,084900,2.0151,2.0151,2.0150,2.0150
EURTRY,20101215,085000,2.0151,2.0155,2.0151,2.0155
EURTRY,20101215,085100,2.0155,2.0155,2.0154,2.0154
EURTRY,20101215,085200,2.0154,2.0154,2.0154,2.0154
EURTRY,20101215,085300,2.0154,2.0154,2.0150,2.0150
EURTRY,20101215,085400,2.0149,2.0154,2.0148,2.0154
EURTRY,20101215,085500,2.0153,2.0153,2.0148,2.0150
EURTRY,20101215,085600,2.0151,2.0155,2.0151,2.0155
EURTRY,20101215,085700,2.0157,2.0166,2.0157,2.0165
EURTRY,20101215,085800,2.0162,2.0162,2.0157,2.0157
EURTRY,20101215,085900,2.0158,2.0159,2.0150,2.0150
EURTRY,20101215,090000,2.0148,2.0154,2.0148,2.0154
EURTRY,20101215,090100,2.0155,2.0172,2.0155,2.0172
EURTRY,20101215,090200,2.0171,2.0172,2.0168,2.0172
EURTRY,20101215,090300,2.0173,2.0177,2.0173,2.0177
EURTRY,20101215,090400,2.0178,2.0183,2.0178,2.0182
EURTRY,20101215,090500,2.0180,2.0182,2.0176,2.0182
EURTRY,20101215,090600,2.0185,2.0186,2.0178,2.0178
EURTRY,20101215,090700,2.0179,2.0184,2.0179,2.0182
EURTRY,20101215,090800,2.0180,2.0180,2.0171,2.0171
EURTRY,20101215,090900,2.0172,2.0181,2.0172,2.0181
EURTRY,20101215,091000,2.0180,2.0180,2.0175,2.0175
EURTRY,20101215,091100,2.0174,2.0178,2.0174,2.0175
EURTRY,20101215,091200,2.0174,2.0174,2.0169,2.0169
EURTRY,20101215,091300,2.0168,2.0168,2.0164,2.0164
EURTRY,20101215,091400,2.0165,2.0169,2.0165,2.0169
EURTRY,20101215,091500,2.0171,2.0172,2.0171,2.0172
EURTRY,20101215,091600,2.0171,2.0171,2.0169,2.0170
EURTRY,20101215,091700,2.0171,2.0171,2.0168,2.0168
EURTRY,20101215,091800,2.0172,2.0175,2.0172,2.0175
EURTRY,20101215,091900,2.0174,2.0176,2.0174,2.0176
EURTRY,20101215,092000,2.0178,2.0179,2.0169,2.0169
EURTRY,20101215,092100,2.0168,2.0168,2.0161,2.0164
EURTRY,20101215,092200,2.0165,2.0168,2.0165,2.0168
EURTRY,20101215,092300,2.0171,2.0175,2.0171,2.0175
EURTRY,20101215,092400,2.0176,2.0182,2.0176,2.0182
EURTRY,20101215,092500,2.0183,2.0189,2.0183,2.0186
EURTRY,20101215,092600,2.0186,2.0188,2.0186,2.0186
EURTRY,20101215,092700,2.0185,2.0187,2.0183,2.0187
EURTRY,20101215,092800,2.0188,2.0194,2.0188,2.0194
EURTRY,20101215,092900,2.0193,2.0201,2.0193,2.0200
EURTRY,20101215,093000,2.0199,2.0200,2.0197,2.0199
EURTRY,20101215,093100,2.0198,2.0205,2.0198,2.0205
EURTRY,20101215,093200,2.0206,2.0214,2.0206,2.0210
EURTRY,20101215,093300,2.0209,2.0209,2.0206,2.0206
EURTRY,20101215,093400,2.0205,2.0205,2.0203,2.0205
EURTRY,20101215,093500,2.0207,2.0217,2.0207,2.0215
EURTRY,20101215,093600,2.0214,2.0219,2.0210,2.0219
EURTRY,20101215,093700,2.0218,2.0218,2.0210,2.0210
EURTRY,20101215,093800,2.0214,2.0217,2.0214,2.0217
EURTRY,20101215,093900,2.0218,2.0223,2.0218,2.0223
EURTRY,20101215,094000,2.0224,2.0231,2.0224,2.0230
EURTRY,20101215,094100,2.0229,2.0229,2.0222,2.0222
EURTRY,20101215,094200,2.0222,2.0222,2.0219,2.0219
EURTRY,20101215,094300,2.0218,2.0224,2.0217,2.0224
EURTRY,20101215,094400,2.0225,2.0230,2.0225,2.0229
EURTRY,20101215,094500,2.0228,2.0228,2.0222,2.0222
EURTRY,20101215,094600,2.0223,2.0227,2.0223,2.0227
EURTRY,20101215,094700,2.0227,2.0229,2.0227,2.0229
EURTRY,20101215,094800,2.0230,2.0231,2.0229,2.0229
EURTRY,20101215,094900,2.0228,2.0228,2.0225,2.0227
EURTRY,20101215,095000,2.0228,2.0236,2.0228,2.0235
EURTRY,20101215,095100,2.0234,2.0241,2.0234,2.0241
EURTRY,20101215,095200,2.0242,2.0250,2.0242,2.0250
EURTRY,20101215,095300,2.0250,2.0250,2.0245,2.0245
EURTRY,20101215,095400,2.0244,2.0244,2.0235,2.0235
EURTRY,20101215,095500,2.0236,2.0238,2.0236,2.0238
EURTRY,20101215,095600,2.0238,2.0238,2.0233,2.0233
EURTRY,20101215,095700,2.0232,2.0232,2.0230,2.0230
EURTRY,20101215,095800,2.0231,2.0235,2.0231,2.0235
EURTRY,20101215,095900,2.0236,2.0239,2.0236,2.0239
EURTRY,20101215,100000,2.0239,2.0239,2.0237,2.0237
EURTRY,20101215,100100,2.0238,2.0242,2.0238,2.0240
EURTRY,20101215,100200,2.0239,2.0240,2.0239,2.0239
EURTRY,20101215,100300,2.0238,2.0238,2.0236,2.0236
EURTRY,20101215,100400,2.0235,2.0235,2.0235,2.0235
EURTRY,20101215,100500,2.0234,2.0234,2.0231,2.0232
EURTRY,20101215,100600,2.0234,2.0236,2.0234,2.0236
EURTRY,20101215,100700,2.0236,2.0236,2.0230,2.0230
EURTRY,20101215,100800,2.0229,2.0229,2.0227,2.0229
EURTRY,20101215,100900,2.0228,2.0228,2.0224,2.0224
EURTRY,20101215,101000,2.0224,2.0228,2.0224,2.0227
EURTRY,20101215,101100,2.0226,2.0226,2.0222,2.0222
EURTRY,20101215,101200,2.0222,2.0222,2.0220,2.0220
EURTRY,20101215,101300,2.0220,2.0220,2.0218,2.0218
EURTRY,20101215,101400,2.0218,2.0218,2.0217,2.0218
EURTRY,20101215,101500,2.0221,2.0226,2.0221,2.0226
EURTRY,20101215,101600,2.0227,2.0228,2.0224,2.0224
EURTRY,20101215,101700,2.0223,2.0223,2.0222,2.0222
EURTRY,20101215,101800,2.0222,2.0222,2.0220,2.0220
EURTRY,20101215,101900,2.0220,2.0220,2.0220,2.0220
EURTRY,20101215,102000,2.0221,2.0221,2.0220,2.0220
EURTRY,20101215,102100,2.0221,2.0222,2.0221,2.0222
EURTRY,20101215,102200,2.0222,2.0222,2.0217,2.0217
EURTRY,20101215,102300,2.0213,2.0213,2.0206,2.0208
EURTRY,20101215,102400,2.0208,2.0212,2.0208,2.0212
EURTRY,20101215,102500,2.0213,2.0213,2.0213,2.0213
EURTRY,20101215,102600,2.0214,2.0214,2.0210,2.0210
EURTRY,20101215,102700,2.0210,2.0211,2.0210,2.0210
EURTRY,20101215,102800,2.0209,2.0209,2.0207,2.0207
EURTRY,20101215,102900,2.0207,2.0208,2.0207,2.0208
EURTRY,20101215,103000,2.0208,2.0211,2.0208,2.0211
EURTRY,20101215,103100,2.0214,2.0215,2.0214,2.0215
EURTRY,20101215,103200,2.0215,2.0220,2.0215,2.0220
EURTRY,20101215,103300,2.0220,2.0221,2.0220,2.0221
EURTRY,20101215,103400,2.0222,2.0222,2.0218,2.0222
EURTRY,20101215,103500,2.0220,2.0221,2.0220,2.0220
EURTRY,20101215,103600,2.0219,2.0219,2.0217,2.0217
EURTRY,20101215,103700,2.0216,2.0216,2.0213,2.0213
EURTRY,20101215,103800,2.0213,2.0215,2.0213,2.0215
EURTRY,20101215,103900,2.0215,2.0216,2.0215,2.0216
EURTRY,20101215,104000,2.0217,2.0217,2.0215,2.0215
EURTRY,20101215,104100,2.0214,2.0214,2.0211,2.0211
EURTRY,20101215,104200,2.0210,2.0210,2.0208,2.0210
EURTRY,20101215,104300,2.0210,2.0211,2.0210,2.0210
EURTRY,20101215,104400,2.0210,2.0210,2.0209,2.0209
EURTRY,20101215,104500,2.0208,2.0211,2.0208,2.0211
EURTRY,20101215,104600,2.0210,2.0210,2.0210,2.0210
EURTRY,20101215,104700,2.0210,2.0210,2.0205,2.0205
EURTRY,20101215,104800,2.0204,2.0204,2.0203,2.0203
EURTRY,20101215,104900,2.0204,2.0209,2.0204,2.0209
EURTRY,20101215,105000,2.0210,2.0215,2.0210,2.0214
EURTRY,20101215,105100,2.0213,2.0213,2.0210,2.0210
EURTRY,20101215,105200,2.0211,2.0211,2.0211,2.0211
EURTRY,20101215,105300,2.0211,2.0211,2.0211,2.0211
EURTRY,20101215,105400,2.0212,2.0215,2.0212,2.0215
EURTRY,20101215,105500,2.0214,2.0214,2.0207,2.0208
EURTRY,20101215,105600,2.0209,2.0210,2.0209,2.0209
EURTRY,20101215,105700,2.0209,2.0211,2.0209,2.0210
EURTRY,20101215,105800,2.0211,2.0216,2.0211,2.0216
EURTRY,20101215,105900,2.0215,2.0215,2.0215,2.0215
EURTRY,20101215,110000,2.0217,2.0224,2.0217,2.0224
EURTRY,20101215,110100,2.0222,2.0230,2.0222,2.0230
EURTRY,20101215,110200,2.0231,2.0237,2.0231,2.0236
EURTRY,20101215,110300,2.0236,2.0236,2.0236,2.0236
EURTRY,20101215,110400,2.0236,2.0236,2.0225,2.0227
EURTRY,20101215,110500,2.0228,2.0231,2.0228,2.0231
EURTRY,20101215,110600,2.0232,2.0239,2.0232,2.0239
EURTRY,20101215,110700,2.0238,2.0238,2.0235,2.0235
EURTRY,20101215,110800,2.0233,2.0236,2.0232,2.0235
EURTRY,20101215,110900,2.0235,2.0235,2.0231,2.0231
EURTRY,20101215,111000,2.0233,2.0236,2.0232,2.0232
EURTRY,20101215,111100,2.0231,2.0235,2.0231,2.0235
EURTRY,20101215,111200,2.0234,2.0240,2.0231,2.0240
EURTRY,20101215,111300,2.0242,2.0249,2.0242,2.0247
EURTRY,20101215,111400,2.0246,2.0246,2.0238,2.0238
EURTRY,20101215,111500,2.0236,2.0236,2.0225,2.0225
EURTRY,20101215,111600,2.0224,2.0224,2.0218,2.0218
EURTRY,20101215,111700,2.0218,2.0220,2.0218,2.0220
EURTRY,20101215,111800,2.0220,2.0222,2.0218,2.0222
EURTRY,20101215,111900,2.0224,2.0224,2.0220,2.0220
EURTRY,20101215,112000,2.0219,2.0219,2.0217,2.0217
EURTRY,20101215,112100,2.0218,2.0218,2.0218,2.0218
EURTRY,20101215,112200,2.0218,2.0218,2.0218,2.0218
EURTRY,20101215,112300,2.0218,2.0218,2.0210,2.0210
EURTRY,20101215,112400,2.0210,2.0211,2.0210,2.0210
EURTRY,20101215,112500,2.0209,2.0209,2.0205,2.0206
EURTRY,20101215,112600,2.0207,2.0210,2.0207,2.0208
EURTRY,20101215,112700,2.0207,2.0207,2.0198,2.0198
EURTRY,20101215,112800,2.0197,2.0197,2.0195,2.0195
EURTRY,20101215,112900,2.0193,2.0193,2.0189,2.0193
EURTRY,20101215,113000,2.0194,2.0195,2.0191,2.0191
EURTRY,20101215,113100,2.0190,2.0196,2.0190,2.0194
EURTRY,20101215,113200,2.0196,2.0197,2.0196,2.0196
EURTRY,20101215,113300,2.0194,2.0199,2.0194,2.0199
EURTRY,20101215,113400,2.0200,2.0202,2.0197,2.0197
EURTRY,20101215,113500,2.0196,2.0196,2.0190,2.0190
EURTRY,20101215,113600,2.0191,2.0191,2.0191,2.0191
EURTRY,20101215,113700,2.0191,2.0191,2.0179,2.0179
EURTRY,20101215,113800,2.0178,2.0185,2.0178,2.0185
EURTRY,20101215,113900,2.0186,2.0187,2.0186,2.0186
EURTRY,20101215,114000,2.0185,2.0186,2.0182,2.0186
EURTRY,20101215,114100,2.0187,2.0189,2.0187,2.0187
EURTRY,20101215,114200,2.0186,2.0191,2.0185,2.0191
EURTRY,20101215,114300,2.0193,2.0194,2.0193,2.0194
EURTRY,20101215,114400,2.0193,2.0193,2.0191,2.0191
EURTRY,20101215,114500,2.0194,2.0200,2.0194,2.0200
EURTRY,20101215,114600,2.0201,2.0203,2.0201,2.0203
EURTRY,20101215,114700,2.0201,2.0201,2.0187,2.0187
EURTRY,20101215,114800,2.0189,2.0194,2.0189,2.0194
EURTRY,20101215,114900,2.0193,2.0193,2.0189,2.0189
EURTRY,20101215,115000,2.0188,2.0192,2.0188,2.0192
EURTRY,20101215,115100,2.0191,2.0191,2.0180,2.0180
EURTRY,20101215,115200,2.0182,2.0187,2.0182,2.0182
EURTRY,20101215,115300,2.0183,2.0186,2.0183,2.0186
EURTRY,20101215,115400,2.0189,2.0189,2.0185,2.0185
EURTRY,20101215,115500,2.0183,2.0183,2.0181,2.0182
EURTRY,20101215,115600,2.0183,2.0194,2.0183,2.0194
EURTRY,20101215,115700,2.0196,2.0199,2.0192,2.0192
EURTRY,20101215,115800,2.0191,2.0199,2.0190,2.0199
EURTRY,20101215,115900,2.0201,2.0201,2.0193,2.0193
EURTRY,20101215,120000,2.0194,2.0197,2.0193,2.0197
EURTRY,20101215,120100,2.0196,2.0196,2.0192,2.0195
EURTRY,20101215,120200,2.0196,2.0198,2.0195,2.0196
EURTRY,20101215,120300,2.0197,2.0203,2.0197,2.0203
EURTRY,20101215,120400,2.0204,2.0208,2.0204,2.0208
EURTRY,20101215,120500,2.0208,2.0213,2.0208,2.0213
EURTRY,20101215,120600,2.0213,2.0213,2.0210,2.0210
EURTRY,20101215,120700,2.0210,2.0210,2.0208,2.0210
EURTRY,20101215,120800,2.0209,2.0209,2.0208,2.0208
EURTRY,20101215,120900,2.0208,2.0208,2.0203,2.0203
EURTRY,20101215,121000,2.0202,2.0210,2.0201,2.0210
EURTRY,20101215,121100,2.0210,2.0210,2.0210,2.0210
EURTRY,20101215,121200,2.0208,2.0212,2.0208,2.0212
EURTRY,20101215,121300,2.0214,2.0222,2.0214,2.0221
EURTRY,20101215,121400,2.0222,2.0222,2.0216,2.0216
EURTRY,20101215,121500,2.0217,2.0217,2.0216,2.0216
EURTRY,20101215,121600,2.0216,2.0216,2.0215,2.0215
EURTRY,20101215,121700,2.0215,2.0215,2.0215,2.0215
EURTRY,20101215,121800,2.0215,2.0220,2.0215,2.0220
EURTRY,20101215,121900,2.0221,2.0224,2.0221,2.0224
EURTRY,20101215,122000,2.0224,2.0224,2.0219,2.0219
EURTRY,20101215,122100,2.0218,2.0218,2.0217,2.0217
EURTRY,20101215,122200,2.0217,2.0217,2.0216,2.0216
EURTRY,20101215,122300,2.0217,2.0221,2.0217,2.0221
EURTRY,20101215,122400,2.0221,2.0221,2.0218,2.0218
EURTRY,20101215,122500,2.0219,2.0221,2.0219,2.0219
EURTRY,20101215,122600,2.0218,2.0218,2.0217,2.0217
EURTRY,20101215,122700,2.0217,2.0218,2.0216,2.0218
EURTRY,20101215,122800,2.0217,2.0218,2.0217,2.0218
EURTRY,20101215,122900,2.0219,2.0222,2.0219,2.0222
EURTRY,20101215,123000,2.0223,2.0225,2.0223,2.0225
EURTRY,20101215,123100,2.0224,2.0224,2.0221,2.0221
EURTRY,20101215,123200,2.0220,2.0220,2.0218,2.0220
EURTRY,20101215,123300,2.0219,2.0219,2.0217,2.0217
EURTRY,20101215,123400,2.0217,2.0217,2.0213,2.0213
EURTRY,20101215,123500,2.0213,2.0213,2.0213,2.0213
EURTRY,20101215,123600,2.0213,2.0221,2.0213,2.0221
EURTRY,20101215,123700,2.0222,2.0222,2.0221,2.0221
EURTRY,20101215,123800,2.0221,2.0222,2.0221,2.0222
EURTRY,20101215,123900,2.0222,2.0225,2.0222,2.0223
EURTRY,20101215,124000,2.0222,2.0227,2.0222,2.0227
EURTRY,20101215,124100,2.0225,2.0225,2.0222,2.0222
EURTRY,20101215,124200,2.0223,2.0225,2.0223,2.0225
EURTRY,20101215,124300,2.0225,2.0225,2.0225,2.0225
EURTRY,20101215,124400,2.0229,2.0229,2.0225,2.0225
EURTRY,20101215,124500,2.0225,2.0225,2.0222,2.0225
EURTRY,20101215,124600,2.0227,2.0237,2.0227,2.0237
EURTRY,20101215,124700,2.0236,2.0236,2.0229,2.0229
EURTRY,20101215,124800,2.0229,2.0229,2.0227,2.0227
EURTRY,20101215,124900,2.0227,2.0228,2.0226,2.0228
EURTRY,20101215,125000,2.0228,2.0230,2.0228,2.0229
EURTRY,20101215,125100,2.0228,2.0228,2.0221,2.0221
EURTRY,20101215,125200,2.0220,2.0221,2.0220,2.0221
EURTRY,20101215,125300,2.0222,2.0229,2.0222,2.0228
EURTRY,20101215,125400,2.0228,2.0229,2.0227,2.0229
EURTRY,20101215,125500,2.0230,2.0230,2.0228,2.0228
EURTRY,20101215,125600,2.0227,2.0227,2.0227,2.0227
EURTRY,20101215,125700,2.0227,2.0227,2.0222,2.0222
EURTRY,20101215,125800,2.0221,2.0221,2.0221,2.0221
EURTRY,20101215,125900,2.0221,2.0221,2.0216,2.0216
EURTRY,20101215,130000,2.0215,2.0215,2.0215,2.0215
EURTRY,20101215,130100,2.0213,2.0213,2.0211,2.0211
EURTRY,20101215,130200,2.0211,2.0213,2.0211,2.0213
EURTRY,20101215,130300,2.0214,2.0217,2.0214,2.0217
EURTRY,20101215,130400,2.0217,2.0217,2.0216,2.0216
EURTRY,20101215,130500,2.0216,2.0216,2.0216,2.0216
EURTRY,20101215,130600,2.0217,2.0218,2.0217,2.0218
EURTRY,20101215,130700,2.0218,2.0220,2.0218,2.0220
EURTRY,20101215,130800,2.0221,2.0225,2.0221,2.0225
EURTRY,20101215,130900,2.0224,2.0234,2.0222,2.0234
EURTRY,20101215,131000,2.0236,2.0236,2.0230,2.0231
EURTRY,20101215,131100,2.0232,2.0232,2.0229,2.0230
EURTRY,20101215,131200,2.0231,2.0233,2.0230,2.0233
EURTRY,20101215,131300,2.0232,2.0232,2.0231,2.0231
EURTRY,20101215,131400,2.0231,2.0238,2.0231,2.0238
EURTRY,20101215,131500,2.0238,2.0242,2.0238,2.0242
EURTRY,20101215,131600,2.0242,2.0244,2.0242,2.0244
EURTRY,20101215,131700,2.0245,2.0256,2.0245,2.0254
EURTRY,20101215,131800,2.0253,2.0253,2.0251,2.0251
EURTRY,20101215,131900,2.0250,2.0250,2.0249,2.0249
EURTRY,20101215,132000,2.0248,2.0249,2.0248,2.0249
EURTRY,20101215,132100,2.0248,2.0257,2.0248,2.0257
EURTRY,20101215,132200,2.0256,2.0256,2.0254,2.0254
EURTRY,20101215,132300,2.0253,2.0253,2.0250,2.0252
EURTRY,20101215,132400,2.0253,2.0254,2.0253,2.0253
EURTRY,20101215,132500,2.0253,2.0253,2.0252,2.0253
EURTRY,20101215,132600,2.0254,2.0257,2.0254,2.0257
EURTRY,20101215,132700,2.0257,2.0257,2.0249,2.0249
EURTRY,20101215,132800,2.0249,2.0249,2.0243,2.0243
EURTRY,20101215,132900,2.0243,2.0243,2.0242,2.0242
EURTRY,20101215,133000,2.0242,2.0249,2.0242,2.0249
EURTRY,20101215,133100,2.0251,2.0256,2.0251,2.0256
EURTRY,20101215,133200,2.0257,2.0261,2.0257,2.0261
EURTRY,20101215,133300,2.0260,2.0261,2.0259,2.0259
EURTRY,20101215,133400,2.0259,2.0264,2.0258,2.0264
EURTRY,20101215,133500,2.0264,2.0266,2.0263,2.0266
EURTRY,20101215,133600,2.0264,2.0269,2.0263,2.0269
EURTRY,20101215,133700,2.0271,2.0271,2.0267,2.0267
EURTRY,20101215,133800,2.0266,2.0267,2.0265,2.0267
EURTRY,20101215,133900,2.0267,2.0271,2.0266,2.0271
EURTRY,20101215,134000,2.0266,2.0266,2.0259,2.0260
EURTRY,20101215,134100,2.0261,2.0262,2.0261,2.0262
EURTRY,20101215,134200,2.0263,2.0268,2.0261,2.0268
EURTRY,20101215,134300,2.0270,2.0270,2.0266,2.0266
EURTRY,20101215,134400,2.0265,2.0265,2.0264,2.0264
EURTRY,20101215,134500,2.0264,2.0264,2.0263,2.0263
EURTRY,20101215,134600,2.0264,2.0265,2.0264,2.0264
EURTRY,20101215,134700,2.0263,2.0263,2.0260,2.0261
EURTRY,20101215,134800,2.0260,2.0262,2.0260,2.0262
EURTRY,20101215,134900,2.0262,2.0267,2.0262,2.0267
EURTRY,20101215,135000,2.0268,2.0268,2.0266,2.0266
EURTRY,20101215,135100,2.0266,2.0266,2.0264,2.0264
EURTRY,20101215,135200,2.0266,2.0270,2.0266,2.0270
EURTRY,20101215,135300,2.0269,2.0269,2.0268,2.0268
EURTRY,20101215,135400,2.0267,2.0268,2.0265,2.0268
EURTRY,20101215,135500,2.0272,2.0281,2.0272,2.0281
EURTRY,20101215,135600,2.0282,2.0285,2.0282,2.0285
EURTRY,20101215,135700,2.0285,2.0285,2.0282,2.0282
EURTRY,20101215,135800,2.0281,2.0281,2.0273,2.0273
EURTRY,20101215,135900,2.0273,2.0273,2.0273,2.0273
EURTRY,20101215,140000,2.0273,2.0275,2.0273,2.0275
EURTRY,20101215,140100,2.0276,2.0290,2.0276,2.0290
EURTRY,20101215,140200,2.0289,2.0289,2.0284,2.0285
EURTRY,20101215,140300,2.0284,2.0286,2.0283,2.0286
EURTRY,20101215,140400,2.0287,2.0289,2.0284,2.0284
EURTRY,20101215,140500,2.0283,2.0283,2.0278,2.0278
EURTRY,20101215,140600,2.0277,2.0277,2.0273,2.0273
EURTRY,20101215,140700,2.0274,2.0274,2.0273,2.0273
EURTRY,20101215,140800,2.0274,2.0277,2.0274,2.0276
EURTRY,20101215,140900,2.0277,2.0277,2.0277,2.0277
EURTRY,20101215,141000,2.0277,2.0277,2.0277,2.0277
EURTRY,20101215,141100,2.0278,2.0281,2.0278,2.0281
EURTRY,20101215,141200,2.0282,2.0282,2.0279,2.0279
EURTRY,20101215,141300,2.0278,2.0278,2.0271,2.0271
EURTRY,20101215,141400,2.0270,2.0270,2.0265,2.0265
EURTRY,20101215,141500,2.0264,2.0264,2.0256,2.0256
EURTRY,20101215,141600,2.0253,2.0266,2.0253,2.0264
EURTRY,20101215,141700,2.0264,2.0264,2.0264,2.0264
EURTRY,20101215,141800,2.0264,2.0266,2.0264,2.0265
EURTRY,20101215,141900,2.0266,2.0270,2.0266,2.0270
EURTRY,20101215,142000,2.0270,2.0271,2.0270,2.0271
EURTRY,20101215,142100,2.0273,2.0274,2.0273,2.0274
EURTRY,20101215,142200,2.0274,2.0274,2.0274,2.0274
EURTRY,20101215,142300,2.0274,2.0275,2.0274,2.0275
EURTRY,20101215,142400,2.0277,2.0278,2.0277,2.0277
EURTRY,20101215,142500,2.0277,2.0285,2.0277,2.0285
EURTRY,20101215,142600,2.0285,2.0285,2.0285,2.0285
EURTRY,20101215,142700,2.0286,2.0292,2.0286,2.0292
EURTRY,20101215,142800,2.0294,2.0296,2.0294,2.0296
EURTRY,20101215,142900,2.0296,2.0298,2.0296,2.0298
EURTRY,20101215,143000,2.0299,2.0301,2.0299,2.0300
EURTRY,20101215,143100,2.0299,2.0299,2.0289,2.0290
EURTRY,20101215,143200,2.0291,2.0293,2.0288,2.0288
EURTRY,20101215,143300,2.0287,2.0287,2.0278,2.0280
EURTRY,20101215,143400,2.0281,2.0284,2.0280,2.0280
EURTRY,20101215,143500,2.0281,2.0281,2.0275,2.0275
EURTRY,20101215,143600,2.0279,2.0288,2.0279,2.0288
EURTRY,20101215,143700,2.0289,2.0289,2.0285,2.0286
EURTRY,20101215,143800,2.0285,2.0285,2.0280,2.0280
EURTRY,20101215,143900,2.0281,2.0281,2.0279,2.0280
EURTRY,20101215,144000,2.0279,2.0279,2.0277,2.0278
EURTRY,20101215,144100,2.0279,2.0280,2.0278,2.0278
EURTRY,20101215,144200,2.0278,2.0278,2.0275,2.0277
EURTRY,20101215,144300,2.0277,2.0278,2.0277,2.0278
EURTRY,20101215,144400,2.0280,2.0282,2.0280,2.0282
EURTRY,20101215,144500,2.0284,2.0284,2.0279,2.0280
EURTRY,20101215,144600,2.0280,2.0280,2.0277,2.0277
EURTRY,20101215,144700,2.0276,2.0276,2.0267,2.0267
EURTRY,20101215,144800,2.0268,2.0270,2.0268,2.0270
EURTRY,20101215,144900,2.0272,2.0274,2.0272,2.0274
EURTRY,20101215,145000,2.0273,2.0273,2.0271,2.0271
EURTRY,20101215,145100,2.0272,2.0275,2.0272,2.0273
EURTRY,20101215,145200,2.0273,2.0274,2.0273,2.0274
EURTRY,20101215,145300,2.0274,2.0275,2.0274,2.0275
EURTRY,20101215,145400,2.0276,2.0276,2.0269,2.0269
EURTRY,20101215,145500,2.0269,2.0273,2.0269,2.0272
EURTRY,20101215,145600,2.0273,2.0282,2.0273,2.0280
EURTRY,20101215,145700,2.0280,2.0280,2.0277,2.0279
EURTRY,20101215,145800,2.0278,2.0279,2.0277,2.0279
EURTRY,20101215,145900,2.0280,2.0280,2.0278,2.0278
EURTRY,20101215,150000,2.0277,2.0277,2.0277,2.0277
EURTRY,20101215,150100,2.0277,2.0279,2.0277,2.0279
EURTRY,20101215,150200,2.0279,2.0279,2.0278,2.0278
EURTRY,20101215,150300,2.0277,2.0280,2.0275,2.0280
EURTRY,20101215,150400,2.0279,2.0279,2.0271,2.0271
EURTRY,20101215,150500,2.0270,2.0271,2.0268,2.0268
EURTRY,20101215,150600,2.0268,2.0268,2.0264,2.0264
EURTRY,20101215,150700,2.0263,2.0263,2.0257,2.0257
EURTRY,20101215,150800,2.0260,2.0266,2.0260,2.0266
EURTRY,20101215,150900,2.0267,2.0267,2.0266,2.0266
EURTRY,20101215,151000,2.0266,2.0268,2.0266,2.0268
EURTRY,20101215,151100,2.0269,2.0273,2.0269,2.0272
EURTRY,20101215,151200,2.0271,2.0271,2.0245,2.0245
EURTRY,20101215,151300,2.0242,2.0250,2.0242,2.0250
EURTRY,20101215,151400,2.0251,2.0259,2.0251,2.0257
EURTRY,20101215,151500,2.0257,2.0260,2.0257,2.0260
EURTRY,20101215,151600,2.0259,2.0259,2.0256,2.0256
EURTRY,20101215,151700,2.0254,2.0254,2.0247,2.0247
EURTRY,20101215,151800,2.0247,2.0249,2.0247,2.0249
EURTRY,20101215,151900,2.0252,2.0262,2.0252,2.0262
EURTRY,20101215,152000,2.0264,2.0264,2.0263,2.0264
EURTRY,20101215,152100,2.0265,2.0268,2.0265,2.0266
EURTRY,20101215,152200,2.0266,2.0270,2.0266,2.0270
EURTRY,20101215,152300,2.0269,2.0269,2.0266,2.0266
EURTRY,20101215,152400,2.0265,2.0267,2.0264,2.0266
EURTRY,20101215,152500,2.0264,2.0266,2.0264,2.0266
EURTRY,20101215,152600,2.0265,2.0266,2.0263,2.0263
EURTRY,20101215,152700,2.0262,2.0262,2.0257,2.0260
EURTRY,20101215,152800,2.0261,2.0263,2.0261,2.0261
EURTRY,20101215,152900,2.0260,2.0260,2.0253,2.0253
EURTRY,20101215,153000,2.0253,2.0260,2.0253,2.0260
EURTRY,20101215,153100,2.0262,2.0272,2.0262,2.0270
EURTRY,20101215,153200,2.0269,2.0269,2.0259,2.0259
EURTRY,20101215,153300,2.0260,2.0260,2.0254,2.0255
EURTRY,20101215,153400,2.0256,2.0264,2.0256,2.0264
EURTRY,20101215,153500,2.0265,2.0267,2.0264,2.0264
EURTRY,20101215,153600,2.0262,2.0262,2.0253,2.0253
EURTRY,20101215,153700,2.0252,2.0262,2.0252,2.0261
EURTRY,20101215,153800,2.0260,2.0260,2.0250,2.0250
EURTRY,20101215,153900,2.0247,2.0247,2.0242,2.0244
EURTRY,20101215,154000,2.0245,2.0249,2.0245,2.0247
EURTRY,20101215,154100,2.0246,2.0246,2.0245,2.0245
EURTRY,20101215,154200,2.0246,2.0250,2.0246,2.0247
EURTRY,20101215,154300,2.0248,2.0250,2.0244,2.0244
EURTRY,20101215,154400,2.0243,2.0245,2.0243,2.0245
EURTRY,20101215,154500,2.0246,2.0247,2.0245,2.0245
EURTRY,20101215,154600,2.0243,2.0243,2.0238,2.0238
EURTRY,20101215,154700,2.0236,2.0237,2.0230,2.0230
EURTRY,20101215,154800,2.0229,2.0229,2.0227,2.0229
EURTRY,20101215,154900,2.0229,2.0233,2.0229,2.0233
EURTRY,20101215,155000,2.0234,2.0234,2.0231,2.0232
EURTRY,20101215,155100,2.0233,2.0234,2.0233,2.0234
EURTRY,20101215,155200,2.0233,2.0233,2.0231,2.0231
EURTRY,20101215,155300,2.0233,2.0236,2.0233,2.0236
EURTRY,20101215,155400,2.0235,2.0235,2.0229,2.0229
EURTRY,20101215,155500,2.0230,2.0231,2.0229,2.0229
EURTRY,20101215,155600,2.0228,2.0231,2.0227,2.0231
EURTRY,20101215,155700,2.0234,2.0235,2.0233,2.0235
EURTRY,20101215,155800,2.0235,2.0235,2.0233,2.0234
EURTRY,20101215,155900,2.0235,2.0238,2.0235,2.0238
EURTRY,20101215,160000,2.0238,2.0239,2.0238,2.0239
EURTRY,20101215,160100,2.0240,2.0242,2.0231,2.0231
EURTRY,20101215,160200,2.0229,2.0229,2.0226,2.0227
EURTRY,20101215,160300,2.0228,2.0228,2.0225,2.0225
EURTRY,20101215,160400,2.0224,2.0224,2.0215,2.0224
EURTRY,20101215,160500,2.0225,2.0225,2.0224,2.0225
EURTRY,20101215,160600,2.0226,2.0228,2.0225,2.0228
EURTRY,20101215,160700,2.0229,2.0236,2.0229,2.0234
EURTRY,20101215,160800,2.0232,2.0232,2.0225,2.0225
EURTRY,20101215,160900,2.0226,2.0228,2.0225,2.0225
EURTRY,20101215,161000,2.0225,2.0229,2.0224,2.0229
EURTRY,20101215,161100,2.0229,2.0229,2.0228,2.0228
EURTRY,20101215,161200,2.0227,2.0227,2.0224,2.0225
EURTRY,20101215,161300,2.0226,2.0228,2.0226,2.0228
EURTRY,20101215,161400,2.0229,2.0234,2.0229,2.0234
EURTRY,20101215,161500,2.0234,2.0237,2.0233,2.0237
EURTRY,20101215,161600,2.0238,2.0246,2.0238,2.0244
EURTRY,20101215,161700,2.0243,2.0247,2.0243,2.0245
EURTRY,20101215,161800,2.0246,2.0246,2.0244,2.0244
EURTRY,20101215,161900,2.0243,2.0243,2.0238,2.0242
EURTRY,20101215,162000,2.0243,2.0243,2.0239,2.0239
EURTRY,20101215,162100,2.0238,2.0238,2.0235,2.0235
EURTRY,20101215,162200,2.0234,2.0234,2.0232,2.0232
EURTRY,20101215,162300,2.0233,2.0238,2.0233,2.0238
EURTRY,20101215,162400,2.0238,2.0238,2.0237,2.0237
EURTRY,20101215,162500,2.0236,2.0238,2.0236,2.0238
EURTRY,20101215,162600,2.0238,2.0238,2.0236,2.0236
EURTRY,20101215,162700,2.0234,2.0234,2.0229,2.0229
EURTRY,20101215,162800,2.0228,2.0228,2.0225,2.0225
EURTRY,20101215,162900,2.0224,2.0224,2.0220,2.0220
EURTRY,20101215,163000,2.0217,2.0217,2.0214,2.0214
EURTRY,20101215,163100,2.0215,2.0222,2.0215,2.0222
EURTRY,20101215,163200,2.0221,2.0223,2.0221,2.0223
EURTRY,20101215,163300,2.0222,2.0224,2.0222,2.0224
EURTRY,20101215,163400,2.0224,2.0224,2.0220,2.0220
EURTRY,20101215,163500,2.0218,2.0218,2.0212,2.0213
EURTRY,20101215,163600,2.0214,2.0218,2.0214,2.0217
EURTRY,20101215,163700,2.0218,2.0224,2.0217,2.0224
EURTRY,20101215,163800,2.0225,2.0229,2.0225,2.0228
EURTRY,20101215,163900,2.0227,2.0229,2.0227,2.0229
EURTRY,20101215,164000,2.0231,2.0231,2.0224,2.0224
EURTRY,20101215,164100,2.0224,2.0224,2.0222,2.0222
EURTRY,20101215,164200,2.0222,2.0223,2.0222,2.0222
EURTRY,20101215,164300,2.0223,2.0231,2.0223,2.0231
EURTRY,20101215,164400,2.0229,2.0231,2.0229,2.0229
EURTRY,20101215,164500,2.0229,2.0231,2.0229,2.0231
EURTRY,20101215,164600,2.0231,2.0234,2.0231,2.0234
EURTRY,20101215,164700,2.0235,2.0236,2.0235,2.0236
EURTRY,20101215,164800,2.0236,2.0236,2.0236,2.0236
EURTRY,20101215,164900,2.0237,2.0238,2.0237,2.0238
EURTRY,20101215,165000,2.0238,2.0239,2.0238,2.0238
EURTRY,20101215,165100,2.0238,2.0238,2.0236,2.0238
EURTRY,20101215,165200,2.0238,2.0238,2.0238,2.0238
EURTRY,20101215,165300,2.0234,2.0234,2.0222,2.0222
EURTRY,20101215,165400,2.0223,2.0228,2.0223,2.0227
EURTRY,20101215,165500,2.0226,2.0226,2.0220,2.0220
EURTRY,20101215,165600,2.0221,2.0222,2.0220,2.0220
EURTRY,20101215,165700,2.0219,2.0219,2.0217,2.0217
EURTRY,20101215,165800,2.0215,2.0218,2.0215,2.0218
EURTRY,20101215,165900,2.0217,2.0218,2.0217,2.0217
EURTRY,20101215,170000,2.0217,2.0222,2.0216,2.0216
EURTRY,20101215,170100,2.0213,2.0216,2.0213,2.0215
EURTRY,20101215,170200,2.0215,2.0215,2.0214,2.0215
EURTRY,20101215,170300,2.0217,2.0221,2.0217,2.0221
EURTRY,20101215,170400,2.0221,2.0221,2.0217,2.0217
EURTRY,20101215,170500,2.0218,2.0219,2.0217,2.0217
EURTRY,20101215,170600,2.0214,2.0214,2.0209,2.0209
EURTRY,20101215,170700,2.0209,2.0211,2.0209,2.0211
EURTRY,20101215,170800,2.0211,2.0212,2.0210,2.0212
EURTRY,20101215,170900,2.0213,2.0214,2.0213,2.0214
EURTRY,20101215,171000,2.0214,2.0214,2.0208,2.0208
EURTRY,20101215,171100,2.0207,2.0207,2.0203,2.0203
EURTRY,20101215,171200,2.0203,2.0203,2.0203,2.0203
EURTRY,20101215,171300,2.0204,2.0206,2.0204,2.0206
EURTRY,20101215,171400,2.0206,2.0208,2.0204,2.0204
EURTRY,20101215,171500,2.0203,2.0203,2.0191,2.0192
EURTRY,20101215,171600,2.0193,2.0193,2.0192,2.0193
EURTRY,20101215,171700,2.0193,2.0193,2.0193,2.0193
EURTRY,20101215,171800,2.0194,2.0197,2.0194,2.0196
EURTRY,20101215,171900,2.0196,2.0196,2.0192,2.0192
EURTRY,20101215,172000,2.0191,2.0195,2.0190,2.0194
EURTRY,20101215,172100,2.0193,2.0194,2.0192,2.0192
EURTRY,20101215,172200,2.0190,2.0190,2.0183,2.0183
EURTRY,20101215,172300,2.0184,2.0184,2.0182,2.0182
EURTRY,20101215,172400,2.0184,2.0191,2.0184,2.0191
EURTRY,20101215,172500,2.0191,2.0192,2.0191,2.0192
EURTRY,20101215,172600,2.0193,2.0197,2.0193,2.0197
EURTRY,20101215,172700,2.0196,2.0196,2.0190,2.0190
EURTRY,20101215,172800,2.0191,2.0193,2.0191,2.0193
EURTRY,20101215,172900,2.0193,2.0193,2.0189,2.0190
EURTRY,20101215,173000,2.0191,2.0196,2.0191,2.0196
EURTRY,20101215,173100,2.0196,2.0197,2.0194,2.0194
EURTRY,20101215,173200,2.0192,2.0192,2.0189,2.0192
EURTRY,20101215,173300,2.0193,2.0199,2.0193,2.0199
EURTRY,20101215,173400,2.0198,2.0200,2.0198,2.0200
EURTRY,20101215,173500,2.0200,2.0200,2.0197,2.0197
EURTRY,20101215,173600,2.0198,2.0200,2.0198,2.0198
EURTRY,20101215,173700,2.0197,2.0197,2.0196,2.0196
EURTRY,20101215,173800,2.0195,2.0195,2.0189,2.0189
EURTRY,20101215,173900,2.0187,2.0187,2.0186,2.0187
EURTRY,20101215,174000,2.0186,2.0186,2.0186,2.0186
EURTRY,20101215,174100,2.0186,2.0187,2.0186,2.0187
EURTRY,20101215,174200,2.0188,2.0190,2.0188,2.0188
EURTRY,20101215,174300,2.0187,2.0187,2.0186,2.0186
EURTRY,20101215,174400,2.0186,2.0192,2.0186,2.0187
EURTRY,20101215,174500,2.0186,2.0192,2.0186,2.0192
EURTRY,20101215,174600,2.0193,2.0196,2.0193,2.0196
EURTRY,20101215,174700,2.0197,2.0198,2.0196,2.0196
EURTRY,20101215,174800,2.0195,2.0197,2.0193,2.0197
EURTRY,20101215,174900,2.0198,2.0201,2.0198,2.0201
EURTRY,20101215,175000,2.0204,2.0214,2.0204,2.0214
EURTRY,20101215,175100,2.0213,2.0214,2.0210,2.0214
EURTRY,20101215,175200,2.0213,2.0213,2.0207,2.0208
EURTRY,20101215,175300,2.0209,2.0209,2.0203,2.0203
EURTRY,20101215,175400,2.0203,2.0203,2.0200,2.0201
EURTRY,20101215,175500,2.0200,2.0200,2.0189,2.0189
EURTRY,20101215,175600,2.0188,2.0188,2.0186,2.0187
EURTRY,20101215,175700,2.0188,2.0189,2.0186,2.0187
EURTRY,20101215,175800,2.0189,2.0192,2.0189,2.0190
EURTRY,20101215,175900,2.0189,2.0192,2.0189,2.0192
EURTRY,20101215,180000,2.0196,2.0196,2.0194,2.0194
EURTRY,20101215,180100,2.0193,2.0193,2.0193,2.0193
EURTRY,20101215,180200,2.0193,2.0194,2.0193,2.0193
EURTRY,20101215,180300,2.0193,2.0193,2.0192,2.0192
EURTRY,20101215,180400,2.0192,2.0192,2.0185,2.0185
EURTRY,20101215,180500,2.0184,2.0184,2.0182,2.0182
EURTRY,20101215,180600,2.0182,2.0187,2.0182,2.0187
EURTRY,20101215,180700,2.0188,2.0189,2.0186,2.0186
EURTRY,20101215,180800,2.0185,2.0185,2.0181,2.0181
EURTRY,20101215,180900,2.0180,2.0180,2.0169,2.0169
EURTRY,20101215,181000,2.0168,2.0168,2.0159,2.0159
EURTRY,20101215,181100,2.0158,2.0162,2.0158,2.0162
EURTRY,20101215,181200,2.0163,2.0165,2.0163,2.0164
EURTRY,20101215,181300,2.0163,2.0163,2.0162,2.0162
EURTRY,20101215,181400,2.0161,2.0161,2.0159,2.0159
EURTRY,20101215,181500,2.0156,2.0156,2.0150,2.0150
EURTRY,20101215,181600,2.0148,2.0148,2.0146,2.0148
EURTRY,20101215,181700,2.0149,2.0155,2.0149,2.0155
EURTRY,20101215,181800,2.0156,2.0156,2.0150,2.0151
EURTRY,20101215,181900,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,182000,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,182100,2.0147,2.0147,2.0141,2.0141
EURTRY,20101215,182200,2.0141,2.0142,2.0139,2.0139
EURTRY,20101215,182300,2.0138,2.0138,2.0131,2.0131
EURTRY,20101215,182400,2.0132,2.0137,2.0132,2.0137
EURTRY,20101215,182500,2.0138,2.0140,2.0138,2.0140
EURTRY,20101215,182600,2.0141,2.0142,2.0141,2.0142
EURTRY,20101215,182700,2.0143,2.0143,2.0135,2.0135
EURTRY,20101215,182800,2.0136,2.0138,2.0136,2.0138
EURTRY,20101215,182900,2.0139,2.0143,2.0139,2.0143
EURTRY,20101215,183000,2.0142,2.0142,2.0139,2.0139
EURTRY,20101215,183100,2.0139,2.0139,2.0138,2.0138
EURTRY,20101215,183200,2.0130,2.0130,2.0124,2.0124
EURTRY,20101215,183300,2.0122,2.0122,2.0114,2.0116
EURTRY,20101215,183400,2.0117,2.0119,2.0113,2.0119
EURTRY,20101215,183500,2.0120,2.0127,2.0120,2.0127
EURTRY,20101215,183600,2.0128,2.0128,2.0128,2.0128
EURTRY,20101215,183700,2.0128,2.0129,2.0126,2.0127
EURTRY,20101215,183800,2.0128,2.0128,2.0127,2.0127
EURTRY,20101215,183900,2.0126,2.0126,2.0120,2.0120
EURTRY,20101215,184000,2.0119,2.0119,2.0117,2.0117
EURTRY,20101215,184100,2.0123,2.0131,2.0123,2.0128
EURTRY,20101215,184200,2.0127,2.0127,2.0117,2.0117
EURTRY,20101215,184300,2.0118,2.0119,2.0117,2.0117
EURTRY,20101215,184400,2.0117,2.0117,2.0117,2.0117
EURTRY,20101215,184500,2.0115,2.0115,2.0113,2.0113
EURTRY,20101215,184600,2.0113,2.0113,2.0112,2.0112
EURTRY,20101215,184700,2.0110,2.0110,2.0109,2.0109
EURTRY,20101215,184800,2.0110,2.0121,2.0110,2.0121
EURTRY,20101215,184900,2.0122,2.0130,2.0122,2.0130
EURTRY,20101215,185000,2.0131,2.0132,2.0131,2.0132
EURTRY,20101215,185100,2.0131,2.0131,2.0130,2.0130
EURTRY,20101215,185200,2.0129,2.0129,2.0127,2.0127
EURTRY,20101215,185300,2.0128,2.0134,2.0128,2.0134
EURTRY,20101215,185400,2.0135,2.0136,2.0135,2.0135
EURTRY,20101215,185500,2.0134,2.0134,2.0131,2.0131
EURTRY,20101215,185600,2.0132,2.0136,2.0132,2.0136
EURTRY,20101215,185700,2.0137,2.0138,2.0137,2.0138
EURTRY,20101215,185800,2.0138,2.0138,2.0137,2.0138
EURTRY,20101215,185900,2.0138,2.0141,2.0138,2.0141
EURTRY,20101215,190000,2.0143,2.0144,2.0141,2.0144
EURTRY,20101215,190100,2.0145,2.0150,2.0145,2.0147
EURTRY,20101215,190200,2.0146,2.0146,2.0144,2.0144
EURTRY,20101215,190300,2.0144,2.0144,2.0139,2.0139
EURTRY,20101215,190400,2.0139,2.0139,2.0138,2.0138
EURTRY,20101215,190500,2.0139,2.0141,2.0139,2.0141
EURTRY,20101215,190600,2.0141,2.0141,2.0140,2.0140
EURTRY,20101215,190700,2.0138,2.0138,2.0137,2.0137
EURTRY,20101215,190800,2.0138,2.0140,2.0138,2.0138
EURTRY,20101215,190900,2.0136,2.0136,2.0129,2.0129
EURTRY,20101215,191000,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,191100,2.0129,2.0131,2.0129,2.0131
EURTRY,20101215,191200,2.0132,2.0137,2.0132,2.0137
EURTRY,20101215,191300,2.0138,2.0141,2.0138,2.0140
EURTRY,20101215,191400,2.0140,2.0140,2.0139,2.0139
EURTRY,20101215,191500,2.0139,2.0140,2.0139,2.0140
EURTRY,20101215,191600,2.0140,2.0140,2.0139,2.0139
EURTRY,20101215,191700,2.0139,2.0139,2.0134,2.0134
EURTRY,20101215,191800,2.0134,2.0134,2.0134,2.0134
EURTRY,20101215,191900,2.0130,2.0131,2.0130,2.0131
EURTRY,20101215,192000,2.0130,2.0131,2.0129,2.0129
EURTRY,20101215,192100,2.0127,2.0127,2.0119,2.0119
EURTRY,20101215,192200,2.0120,2.0123,2.0120,2.0123
EURTRY,20101215,192300,2.0123,2.0124,2.0123,2.0123
EURTRY,20101215,192400,2.0122,2.0122,2.0115,2.0115
EURTRY,20101215,192500,2.0115,2.0115,2.0114,2.0114
EURTRY,20101215,192600,2.0113,2.0113,2.0108,2.0108
EURTRY,20101215,192700,2.0108,2.0109,2.0108,2.0109
EURTRY,20101215,192800,2.0110,2.0116,2.0110,2.0116
EURTRY,20101215,192900,2.0116,2.0120,2.0116,2.0120
EURTRY,20101215,193000,2.0122,2.0124,2.0122,2.0124
EURTRY,20101215,193100,2.0124,2.0124,2.0123,2.0124
EURTRY,20101215,193200,2.0124,2.0126,2.0124,2.0126
EURTRY,20101215,193300,2.0126,2.0128,2.0126,2.0128
EURTRY,20101215,193400,2.0130,2.0138,2.0130,2.0138
EURTRY,20101215,193500,2.0138,2.0145,2.0138,2.0145
EURTRY,20101215,193600,2.0144,2.0144,2.0136,2.0136
EURTRY,20101215,193700,2.0135,2.0135,2.0135,2.0135
EURTRY,20101215,193800,2.0134,2.0134,2.0133,2.0133
EURTRY,20101215,193900,2.0133,2.0134,2.0133,2.0134
EURTRY,20101215,194000,2.0135,2.0135,2.0129,2.0130
EURTRY,20101215,194100,2.0131,2.0131,2.0130,2.0130
EURTRY,20101215,194200,2.0130,2.0130,2.0129,2.0129
EURTRY,20101215,194300,2.0129,2.0129,2.0128,2.0128
EURTRY,20101215,194400,2.0128,2.0128,2.0128,2.0128
EURTRY,20101215,194500,2.0128,2.0128,2.0126,2.0126
EURTRY,20101215,194600,2.0126,2.0126,2.0126,2.0126
EURTRY,20101215,194700,2.0126,2.0126,2.0126,2.0126
EURTRY,20101215,194800,2.0126,2.0126,2.0126,2.0126
EURTRY,20101215,194900,2.0126,2.0130,2.0126,2.0129
EURTRY,20101215,195000,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,195100,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,195200,2.0129,2.0136,2.0129,2.0136
EURTRY,20101215,195300,2.0136,2.0136,2.0136,2.0136
EURTRY,20101215,195400,2.0135,2.0135,2.0131,2.0131
EURTRY,20101215,195500,2.0130,2.0130,2.0129,2.0129
EURTRY,20101215,195600,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,195700,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,195800,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,195900,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,200000,2.0129,2.0137,2.0129,2.0137
EURTRY,20101215,200100,2.0137,2.0137,2.0136,2.0136
EURTRY,20101215,200200,2.0136,2.0139,2.0136,2.0139
EURTRY,20101215,200300,2.0139,2.0140,2.0137,2.0137
EURTRY,20101215,200400,2.0138,2.0138,2.0137,2.0138
EURTRY,20101215,200500,2.0139,2.0140,2.0139,2.0140
EURTRY,20101215,200600,2.0140,2.0140,2.0140,2.0140
EURTRY,20101215,200700,2.0139,2.0139,2.0139,2.0139
EURTRY,20101215,200800,2.0136,2.0136,2.0123,2.0123
EURTRY,20101215,200900,2.0122,2.0122,2.0120,2.0121
EURTRY,20101215,201000,2.0120,2.0120,2.0116,2.0120
EURTRY,20101215,201100,2.0121,2.0122,2.0120,2.0121
EURTRY,20101215,201200,2.0121,2.0121,2.0120,2.0120
EURTRY,20101215,201300,2.0115,2.0115,2.0115,2.0115
EURTRY,20101215,201400,2.0116,2.0117,2.0116,2.0117
EURTRY,20101215,201500,2.0117,2.0119,2.0117,2.0119
EURTRY,20101215,201600,2.0119,2.0122,2.0119,2.0122
EURTRY,20101215,201700,2.0122,2.0122,2.0120,2.0120
EURTRY,20101215,201800,2.0120,2.0120,2.0117,2.0117
EURTRY,20101215,201900,2.0117,2.0120,2.0117,2.0120
EURTRY,20101215,202000,2.0120,2.0122,2.0120,2.0122
EURTRY,20101215,202100,2.0121,2.0121,2.0117,2.0117
EURTRY,20101215,202200,2.0117,2.0117,2.0105,2.0105
EURTRY,20101215,202300,2.0103,2.0103,2.0101,2.0101
EURTRY,20101215,202400,2.0101,2.0101,2.0096,2.0096
EURTRY,20101215,202500,2.0096,2.0096,2.0096,2.0096
EURTRY,20101215,202600,2.0096,2.0096,2.0094,2.0094
EURTRY,20101215,202700,2.0092,2.0092,2.0091,2.0092
EURTRY,20101215,202800,2.0092,2.0096,2.0092,2.0096
EURTRY,20101215,202900,2.0098,2.0099,2.0098,2.0099
EURTRY,20101215,203000,2.0098,2.0098,2.0089,2.0089
EURTRY,20101215,203100,2.0088,2.0088,2.0082,2.0082
EURTRY,20101215,203200,2.0082,2.0082,2.0082,2.0082
EURTRY,20101215,203300,2.0084,2.0086,2.0083,2.0086
EURTRY,20101215,203400,2.0087,2.0088,2.0087,2.0088
EURTRY,20101215,203500,2.0088,2.0091,2.0088,2.0091
EURTRY,20101215,203600,2.0092,2.0092,2.0091,2.0091
EURTRY,20101215,203700,2.0090,2.0090,2.0084,2.0084
EURTRY,20101215,203800,2.0083,2.0087,2.0082,2.0087
EURTRY,20101215,203900,2.0086,2.0086,2.0085,2.0085
EURTRY,20101215,204000,2.0085,2.0085,2.0084,2.0084
EURTRY,20101215,204100,2.0084,2.0084,2.0084,2.0084
EURTRY,20101215,204200,2.0083,2.0083,2.0082,2.0082
EURTRY,20101215,204300,2.0082,2.0083,2.0082,2.0083
EURTRY,20101215,204400,2.0084,2.0085,2.0084,2.0085
EURTRY,20101215,204500,2.0084,2.0084,2.0077,2.0077
EURTRY,20101215,204600,2.0076,2.0076,2.0070,2.0070
EURTRY,20101215,204700,2.0070,2.0070,2.0067,2.0069
EURTRY,20101215,204800,2.0070,2.0076,2.0070,2.0076
EURTRY,20101215,204900,2.0078,2.0079,2.0074,2.0074
EURTRY,20101215,205000,2.0074,2.0075,2.0074,2.0074
EURTRY,20101215,205100,2.0075,2.0076,2.0075,2.0076
EURTRY,20101215,205200,2.0076,2.0078,2.0076,2.0078
EURTRY,20101215,205300,2.0077,2.0077,2.0071,2.0072
EURTRY,20101215,205400,2.0073,2.0074,2.0073,2.0073
EURTRY,20101215,205500,2.0072,2.0073,2.0071,2.0073
EURTRY,20101215,205600,2.0072,2.0072,2.0069,2.0069
EURTRY,20101215,205700,2.0068,2.0068,2.0064,2.0064
EURTRY,20101215,205800,2.0064,2.0064,2.0064,2.0064
EURTRY,20101215,205900,2.0065,2.0068,2.0065,2.0068
EURTRY,20101215,210000,2.0069,2.0070,2.0067,2.0067
EURTRY,20101215,210100,2.0065,2.0066,2.0064,2.0066
EURTRY,20101215,210200,2.0067,2.0069,2.0067,2.0069
EURTRY,20101215,210300,2.0070,2.0073,2.0070,2.0073
EURTRY,20101215,210400,2.0073,2.0075,2.0073,2.0075
EURTRY,20101215,210500,2.0075,2.0081,2.0075,2.0081
EURTRY,20101215,210600,2.0082,2.0082,2.0081,2.0081
EURTRY,20101215,210700,2.0080,2.0080,2.0079,2.0080
EURTRY,20101215,210800,2.0081,2.0085,2.0081,2.0085
EURTRY,20101215,210900,2.0084,2.0085,2.0084,2.0084
EURTRY,20101215,211000,2.0083,2.0083,2.0080,2.0080
EURTRY,20101215,211100,2.0081,2.0081,2.0080,2.0080
EURTRY,20101215,211200,2.0080,2.0080,2.0077,2.0078
EURTRY,20101215,211300,2.0078,2.0081,2.0078,2.0081
EURTRY,20101215,211400,2.0083,2.0084,2.0083,2.0084
EURTRY,20101215,211500,2.0084,2.0084,2.0078,2.0078
EURTRY,20101215,211600,2.0077,2.0080,2.0077,2.0080
EURTRY,20101215,211700,2.0081,2.0081,2.0081,2.0081
EURTRY,20101215,211800,2.0081,2.0081,2.0078,2.0078
EURTRY,20101215,211900,2.0078,2.0079,2.0078,2.0079
EURTRY,20101215,212000,2.0081,2.0084,2.0081,2.0084
EURTRY,20101215,212100,2.0084,2.0085,2.0084,2.0084
EURTRY,20101215,212200,2.0085,2.0091,2.0085,2.0091
EURTRY,20101215,212300,2.0091,2.0092,2.0091,2.0092
EURTRY,20101215,212400,2.0092,2.0096,2.0092,2.0096
EURTRY,20101215,212500,2.0095,2.0095,2.0094,2.0094
EURTRY,20101215,212600,2.0093,2.0093,2.0093,2.0093
EURTRY,20101215,212700,2.0093,2.0093,2.0092,2.0092
EURTRY,20101215,212800,2.0091,2.0091,2.0087,2.0087
EURTRY,20101215,212900,2.0086,2.0086,2.0082,2.0082
EURTRY,20101215,213000,2.0082,2.0082,2.0082,2.0082
EURTRY,20101215,213100,2.0082,2.0127,2.0082,2.0127
EURTRY,20101215,213200,2.0127,2.0140,2.0127,2.0140
EURTRY,20101215,213300,2.0140,2.0140,2.0137,2.0137
EURTRY,20101215,213400,2.0137,2.0138,2.0137,2.0138
EURTRY,20101215,213500,2.0140,2.0140,2.0140,2.0140
EURTRY,20101215,213600,2.0140,2.0140,2.0140,2.0140
EURTRY,20101215,213700,2.0140,2.0141,2.0140,2.0141
EURTRY,20101215,213800,2.0141,2.0143,2.0141,2.0143
EURTRY,20101215,213900,2.0143,2.0143,2.0143,2.0143
EURTRY,20101215,214000,2.0146,2.0146,2.0146,2.0146
EURTRY,20101215,214100,2.0146,2.0151,2.0146,2.0151
EURTRY,20101215,214200,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,214300,2.0151,2.0151,2.0151,2.0151
EURTRY,20101215,214400,2.0151,2.0152,2.0151,2.0152
EURTRY,20101215,214500,2.0150,2.0150,2.0148,2.0148
EURTRY,20101215,214600,2.0148,2.0148,2.0145,2.0145
EURTRY,20101215,214700,2.0145,2.0145,2.0143,2.0143
EURTRY,20101215,214800,2.0144,2.0144,2.0144,2.0144
EURTRY,20101215,214900,2.0144,2.0144,2.0143,2.0143
EURTRY,20101215,215000,2.0141,2.0141,2.0139,2.0139
EURTRY,20101215,215100,2.0139,2.0139,2.0137,2.0137
EURTRY,20101215,215200,2.0137,2.0137,2.0137,2.0137
EURTRY,20101215,215300,2.0137,2.0137,2.0137,2.0137
EURTRY,20101215,215400,2.0134,2.0134,2.0134,2.0134
EURTRY,20101215,215500,2.0133,2.0133,2.0130,2.0130
EURTRY,20101215,215600,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,215700,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,215800,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,215900,2.0130,2.0132,2.0130,2.0132
EURTRY,20101215,220000,2.0133,2.0133,2.0131,2.0131
EURTRY,20101215,220100,2.0130,2.0130,2.0128,2.0128
EURTRY,20101215,220200,2.0127,2.0127,2.0122,2.0122
EURTRY,20101215,220300,2.0120,2.0120,2.0119,2.0119
EURTRY,20101215,220400,2.0119,2.0119,2.0116,2.0116
EURTRY,20101215,220500,2.0115,2.0117,2.0115,2.0117
EURTRY,20101215,220600,2.0117,2.0120,2.0117,2.0120
EURTRY,20101215,220700,2.0120,2.0121,2.0120,2.0121
EURTRY,20101215,220800,2.0121,2.0121,2.0120,2.0120
EURTRY,20101215,220900,2.0120,2.0120,2.0120,2.0120
EURTRY,20101215,221000,2.0120,2.0120,2.0120,2.0120
EURTRY,20101215,221100,2.0120,2.0120,2.0120,2.0120
EURTRY,20101215,221200,2.0120,2.0120,2.0120,2.0120
EURTRY,20101215,221300,2.0120,2.0120,2.0120,2.0120
EURTRY,20101215,221400,2.0120,2.0120,2.0120,2.0120
EURTRY,20101215,221500,2.0119,2.0119,2.0119,2.0119
EURTRY,20101215,221600,2.0119,2.0119,2.0119,2.0119
EURTRY,20101215,221700,2.0119,2.0119,2.0119,2.0119
EURTRY,20101215,221800,2.0119,2.0119,2.0119,2.0119
EURTRY,20101215,221900,2.0119,2.0123,2.0119,2.0123
EURTRY,20101215,222000,2.0124,2.0125,2.0124,2.0125
EURTRY,20101215,222100,2.0125,2.0125,2.0125,2.0125
EURTRY,20101215,222200,2.0127,2.0127,2.0127,2.0127
EURTRY,20101215,222300,2.0127,2.0127,2.0127,2.0127
EURTRY,20101215,222400,2.0127,2.0127,2.0126,2.0126
EURTRY,20101215,222500,2.0126,2.0127,2.0126,2.0127
EURTRY,20101215,222600,2.0127,2.0127,2.0126,2.0126
EURTRY,20101215,222700,2.0126,2.0128,2.0126,2.0128
EURTRY,20101215,222800,2.0128,2.0128,2.0127,2.0127
EURTRY,20101215,222900,2.0127,2.0127,2.0122,2.0122
EURTRY,20101215,223000,2.0120,2.0120,2.0119,2.0119
EURTRY,20101215,223100,2.0118,2.0118,2.0118,2.0118
EURTRY,20101215,223200,2.0118,2.0118,2.0114,2.0114
EURTRY,20101215,223300,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,223400,2.0114,2.0114,2.0114,2.0114
EURTRY,20101215,223500,2.0115,2.0115,2.0115,2.0115
EURTRY,20101215,223600,2.0115,2.0115,2.0115,2.0115
EURTRY,20101215,223700,2.0115,2.0115,2.0115,2.0115
EURTRY,20101215,223800,2.0115,2.0115,2.0115,2.0115
EURTRY,20101215,223900,2.0115,2.0115,2.0115,2.0115
EURTRY,20101215,224000,2.0115,2.0115,2.0113,2.0113
EURTRY,20101215,224100,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,224200,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,224300,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,224400,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,224500,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,224600,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,224700,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,224800,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,224900,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,225000,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,225100,2.0113,2.0113,2.0113,2.0113
EURTRY,20101215,225200,2.0116,2.0116,2.0116,2.0116
EURTRY,20101215,225300,2.0117,2.0117,2.0117,2.0117
EURTRY,20101215,225400,2.0117,2.0117,2.0117,2.0117
EURTRY,20101215,225500,2.0117,2.0117,2.0116,2.0116
EURTRY,20101215,225600,2.0116,2.0116,2.0115,2.0115
EURTRY,20101215,225700,2.0115,2.0115,2.0115,2.0115
EURTRY,20101215,225800,2.0115,2.0115,2.0115,2.0115
EURTRY,20101215,225900,2.0115,2.0115,2.0115,2.0115
EURTRY,20101215,230000,2.0116,2.0116,2.0116,2.0116
EURTRY,20101215,230100,2.0117,2.0118,2.0117,2.0118
EURTRY,20101215,230200,2.0118,2.0122,2.0118,2.0122
EURTRY,20101215,230300,2.0123,2.0126,2.0123,2.0126
EURTRY,20101215,230400,2.0126,2.0126,2.0126,2.0126
EURTRY,20101215,230500,2.0126,2.0126,2.0125,2.0125
EURTRY,20101215,230600,2.0126,2.0126,2.0126,2.0126
EURTRY,20101215,230700,2.0126,2.0126,2.0126,2.0126
EURTRY,20101215,230800,2.0126,2.0127,2.0126,2.0127
EURTRY,20101215,230900,2.0127,2.0127,2.0127,2.0127
EURTRY,20101215,231000,2.0127,2.0127,2.0127,2.0127
EURTRY,20101215,231100,2.0127,2.0129,2.0127,2.0129
EURTRY,20101215,231200,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,231300,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,231400,2.0129,2.0129,2.0127,2.0127
EURTRY,20101215,231500,2.0127,2.0129,2.0127,2.0129
EURTRY,20101215,231600,2.0129,2.0129,2.0129,2.0129
EURTRY,20101215,231700,2.0129,2.0131,2.0129,2.0131
EURTRY,20101215,231800,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,231900,2.0132,2.0133,2.0132,2.0133
EURTRY,20101215,232000,2.0134,2.0134,2.0134,2.0134
EURTRY,20101215,232100,2.0134,2.0134,2.0133,2.0133
EURTRY,20101215,232200,2.0133,2.0133,2.0133,2.0133
EURTRY,20101215,232300,2.0133,2.0135,2.0133,2.0135
EURTRY,20101215,232400,2.0135,2.0135,2.0135,2.0135
EURTRY,20101215,232500,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,232600,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,232700,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,232800,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,232900,2.0131,2.0133,2.0131,2.0133
EURTRY,20101215,233000,2.0133,2.0133,2.0133,2.0133
EURTRY,20101215,233100,2.0133,2.0133,2.0133,2.0133
EURTRY,20101215,233200,2.0133,2.0133,2.0130,2.0130
EURTRY,20101215,233300,2.0129,2.0130,2.0129,2.0130
EURTRY,20101215,233400,2.0130,2.0131,2.0130,2.0130
EURTRY,20101215,233500,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,233600,2.0130,2.0130,2.0129,2.0130
EURTRY,20101215,233700,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,233800,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,233900,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,234000,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,234100,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,234200,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,234300,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,234400,2.0130,2.0130,2.0130,2.0130
EURTRY,20101215,234500,2.0131,2.0133,2.0131,2.0133
EURTRY,20101215,234600,2.0133,2.0136,2.0133,2.0136
EURTRY,20101215,234700,2.0137,2.0137,2.0133,2.0133
EURTRY,20101215,234800,2.0133,2.0133,2.0133,2.0133
EURTRY,20101215,234900,2.0133,2.0133,2.0133,2.0133
EURTRY,20101215,235000,2.0132,2.0132,2.0132,2.0132
EURTRY,20101215,235100,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,235200,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,235300,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,235400,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,235500,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,235600,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,235700,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,235800,2.0131,2.0131,2.0131,2.0131
EURTRY,20101215,235900,2.0131,2.0133,2.0131,2.0133
EURTRY,20101216,000000,2.0133,2.0133,2.0133,2.0133
EURAUD,20101215,000100,1.3394,1.3395,1.3393,1.3394
EURAUD,20101215,000200,1.3394,1.3394,1.3393,1.3394
EURAUD,20101215,000300,1.3394,1.3394,1.3393,1.3393
EURAUD,20101215,000400,1.3393,1.3393,1.3393,1.3393
EURAUD,20101215,000500,1.3393,1.3395,1.3393,1.3395
EURAUD,20101215,000600,1.3395,1.3395,1.3392,1.3392
EURAUD,20101215,000700,1.3392,1.3393,1.3392,1.3393
EURAUD,20101215,000800,1.3394,1.3394,1.3392,1.3392
EURAUD,20101215,000900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101215,001000,1.3391,1.3392,1.3391,1.3392
EURAUD,20101215,001100,1.3392,1.3392,1.3392,1.3392
EURAUD,20101215,001200,1.3391,1.3392,1.3391,1.3392
EURAUD,20101215,001300,1.3392,1.3392,1.3392,1.3392
EURAUD,20101215,001400,1.3392,1.3392,1.3390,1.3390
EURAUD,20101215,001500,1.3390,1.3390,1.3390,1.3390
EURAUD,20101215,001600,1.3391,1.3391,1.3390,1.3390
EURAUD,20101215,001700,1.3389,1.3391,1.3389,1.3391
EURAUD,20101215,001800,1.3391,1.3392,1.3391,1.3392
EURAUD,20101215,001900,1.3392,1.3392,1.3392,1.3392
EURAUD,20101215,002000,1.3392,1.3392,1.3391,1.3391
EURAUD,20101215,002100,1.3391,1.3392,1.3391,1.3392
EURAUD,20101215,002200,1.3392,1.3394,1.3392,1.3394
EURAUD,20101215,002300,1.3394,1.3394,1.3394,1.3394
EURAUD,20101215,002400,1.3395,1.3395,1.3395,1.3395
EURAUD,20101215,002500,1.3395,1.3395,1.3394,1.3395
EURAUD,20101215,002600,1.3395,1.3396,1.3394,1.3396
EURAUD,20101215,002700,1.3397,1.3397,1.3396,1.3396
EURAUD,20101215,002800,1.3397,1.3397,1.3396,1.3396
EURAUD,20101215,002900,1.3397,1.3397,1.3397,1.3397
EURAUD,20101215,003000,1.3397,1.3397,1.3395,1.3395
EURAUD,20101215,003100,1.3394,1.3394,1.3393,1.3394
EURAUD,20101215,003200,1.3394,1.3394,1.3393,1.3393
EURAUD,20101215,003300,1.3394,1.3395,1.3394,1.3395
EURAUD,20101215,003400,1.3396,1.3396,1.3393,1.3393
EURAUD,20101215,003500,1.3392,1.3394,1.3392,1.3394
EURAUD,20101215,003600,1.3395,1.3396,1.3395,1.3395
EURAUD,20101215,003700,1.3395,1.3395,1.3391,1.3391
EURAUD,20101215,003800,1.3391,1.3393,1.3391,1.3393
EURAUD,20101215,003900,1.3394,1.3394,1.3392,1.3392
EURAUD,20101215,004000,1.3391,1.3391,1.3389,1.3389
EURAUD,20101215,004100,1.3389,1.3390,1.3389,1.3390
EURAUD,20101215,004200,1.3390,1.3390,1.3390,1.3390
EURAUD,20101215,004300,1.3390,1.3390,1.3389,1.3389
EURAUD,20101215,004400,1.3389,1.3389,1.3387,1.3387
EURAUD,20101215,004500,1.3388,1.3392,1.3388,1.3392
EURAUD,20101215,004600,1.3393,1.3393,1.3390,1.3390
EURAUD,20101215,004700,1.3389,1.3390,1.3389,1.3390
EURAUD,20101215,004800,1.3390,1.3391,1.3390,1.3391
EURAUD,20101215,004900,1.3391,1.3393,1.3391,1.3393
EURAUD,20101215,005000,1.3393,1.3393,1.3390,1.3391
EURAUD,20101215,005100,1.3391,1.3392,1.3390,1.3392
EURAUD,20101215,005200,1.3393,1.3394,1.3393,1.3394
EURAUD,20101215,005300,1.3393,1.3393,1.3392,1.3393
EURAUD,20101215,005400,1.3393,1.3394,1.3393,1.3394
EURAUD,20101215,005500,1.3395,1.3396,1.3395,1.3395
EURAUD,20101215,005600,1.3395,1.3395,1.3394,1.3394
EURAUD,20101215,005700,1.3395,1.3395,1.3395,1.3395
EURAUD,20101215,005800,1.3395,1.3395,1.3394,1.3394
EURAUD,20101215,005900,1.3394,1.3394,1.3391,1.3392
EURAUD,20101215,010000,1.3393,1.3394,1.3392,1.3392
EURAUD,20101215,010100,1.3391,1.3393,1.3391,1.3392
EURAUD,20101215,010200,1.3391,1.3391,1.3391,1.3391
EURAUD,20101215,010300,1.3392,1.3393,1.3392,1.3393
EURAUD,20101215,010400,1.3394,1.3394,1.3394,1.3394
EURAUD,20101215,010500,1.3393,1.3393,1.3392,1.3392
EURAUD,20101215,010600,1.3391,1.3393,1.3391,1.3393
EURAUD,20101215,010700,1.3394,1.3395,1.3394,1.3394
EURAUD,20101215,010800,1.3393,1.3393,1.3392,1.3392
EURAUD,20101215,010900,1.3393,1.3393,1.3392,1.3392
EURAUD,20101215,011000,1.3392,1.3392,1.3392,1.3392
EURAUD,20101215,011100,1.3392,1.3393,1.3392,1.3393
EURAUD,20101215,011200,1.3393,1.3393,1.3392,1.3393
EURAUD,20101215,011300,1.3393,1.3396,1.3393,1.3396
EURAUD,20101215,011400,1.3397,1.3399,1.3397,1.3399
EURAUD,20101215,011500,1.3399,1.3400,1.3399,1.3400
EURAUD,20101215,011600,1.3399,1.3402,1.3399,1.3402
EURAUD,20101215,011700,1.3402,1.3402,1.3402,1.3402
EURAUD,20101215,011800,1.3403,1.3404,1.3403,1.3403
EURAUD,20101215,011900,1.3404,1.3404,1.3404,1.3404
EURAUD,20101215,012000,1.3403,1.3403,1.3401,1.3403
EURAUD,20101215,012100,1.3403,1.3403,1.3402,1.3402
EURAUD,20101215,012200,1.3402,1.3403,1.3402,1.3403
EURAUD,20101215,012300,1.3403,1.3404,1.3403,1.3404
EURAUD,20101215,012400,1.3404,1.3406,1.3404,1.3406
EURAUD,20101215,012500,1.3405,1.3405,1.3403,1.3403
EURAUD,20101215,012600,1.3403,1.3404,1.3403,1.3404
EURAUD,20101215,012700,1.3404,1.3405,1.3404,1.3404
EURAUD,20101215,012800,1.3404,1.3406,1.3404,1.3405
EURAUD,20101215,012900,1.3404,1.3404,1.3403,1.3403
EURAUD,20101215,013000,1.3403,1.3403,1.3403,1.3403
EURAUD,20101215,013100,1.3402,1.3402,1.3400,1.3401
EURAUD,20101215,013200,1.3400,1.3402,1.3399,1.3402
EURAUD,20101215,013300,1.3403,1.3404,1.3403,1.3403
EURAUD,20101215,013400,1.3402,1.3402,1.3402,1.3402
EURAUD,20101215,013500,1.3402,1.3402,1.3401,1.3401
EURAUD,20101215,013600,1.3401,1.3405,1.3401,1.3403
EURAUD,20101215,013700,1.3402,1.3404,1.3402,1.3403
EURAUD,20101215,013800,1.3404,1.3405,1.3402,1.3402
EURAUD,20101215,013900,1.3402,1.3403,1.3402,1.3402
EURAUD,20101215,014000,1.3402,1.3402,1.3402,1.3402
EURAUD,20101215,014100,1.3401,1.3401,1.3400,1.3400
EURAUD,20101215,014200,1.3400,1.3400,1.3399,1.3399
EURAUD,20101215,014300,1.3398,1.3399,1.3398,1.3399
EURAUD,20101215,014400,1.3399,1.3399,1.3398,1.3398
EURAUD,20101215,014500,1.3398,1.3398,1.3397,1.3397
EURAUD,20101215,014600,1.3397,1.3399,1.3397,1.3399
EURAUD,20101215,014700,1.3400,1.3400,1.3400,1.3400
EURAUD,20101215,014800,1.3400,1.3401,1.3399,1.3399
EURAUD,20101215,014900,1.3400,1.3402,1.3400,1.3401
EURAUD,20101215,015000,1.3400,1.3400,1.3400,1.3400
EURAUD,20101215,015100,1.3401,1.3403,1.3401,1.3403
EURAUD,20101215,015200,1.3404,1.3404,1.3404,1.3404
EURAUD,20101215,015300,1.3404,1.3405,1.3404,1.3405
EURAUD,20101215,015400,1.3404,1.3405,1.3404,1.3405
EURAUD,20101215,015500,1.3405,1.3408,1.3405,1.3408
EURAUD,20101215,015600,1.3411,1.3412,1.3410,1.3411
EURAUD,20101215,015700,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,015800,1.3410,1.3411,1.3410,1.3411
EURAUD,20101215,015900,1.3410,1.3412,1.3408,1.3412
EURAUD,20101215,020000,1.3413,1.3416,1.3413,1.3416
EURAUD,20101215,020100,1.3416,1.3416,1.3414,1.3414
EURAUD,20101215,020200,1.3415,1.3415,1.3412,1.3412
EURAUD,20101215,020300,1.3412,1.3412,1.3411,1.3412
EURAUD,20101215,020400,1.3412,1.3413,1.3412,1.3413
EURAUD,20101215,020500,1.3413,1.3413,1.3412,1.3413
EURAUD,20101215,020600,1.3414,1.3414,1.3414,1.3414
EURAUD,20101215,020700,1.3414,1.3417,1.3414,1.3417
EURAUD,20101215,020800,1.3417,1.3417,1.3416,1.3416
EURAUD,20101215,020900,1.3417,1.3421,1.3417,1.3421
EURAUD,20101215,021000,1.3421,1.3421,1.3419,1.3419
EURAUD,20101215,021100,1.3418,1.3420,1.3418,1.3420
EURAUD,20101215,021200,1.3420,1.3420,1.3419,1.3419
EURAUD,20101215,021300,1.3421,1.3421,1.3417,1.3417
EURAUD,20101215,021400,1.3417,1.3417,1.3416,1.3416
EURAUD,20101215,021500,1.3416,1.3417,1.3416,1.3417
EURAUD,20101215,021600,1.3416,1.3417,1.3414,1.3415
EURAUD,20101215,021700,1.3416,1.3416,1.3415,1.3415
EURAUD,20101215,021800,1.3415,1.3415,1.3413,1.3413
EURAUD,20101215,021900,1.3413,1.3413,1.3410,1.3410
EURAUD,20101215,022000,1.3411,1.3413,1.3410,1.3412
EURAUD,20101215,022100,1.3411,1.3414,1.3411,1.3413
EURAUD,20101215,022200,1.3412,1.3415,1.3412,1.3414
EURAUD,20101215,022300,1.3413,1.3413,1.3411,1.3411
EURAUD,20101215,022400,1.3412,1.3414,1.3412,1.3413
EURAUD,20101215,022500,1.3414,1.3415,1.3414,1.3415
EURAUD,20101215,022600,1.3415,1.3415,1.3414,1.3414
EURAUD,20101215,022700,1.3414,1.3417,1.3414,1.3417
EURAUD,20101215,022800,1.3417,1.3420,1.3417,1.3420
EURAUD,20101215,022900,1.3421,1.3425,1.3421,1.3422
EURAUD,20101215,023000,1.3421,1.3422,1.3420,1.3420
EURAUD,20101215,023100,1.3420,1.3420,1.3419,1.3420
EURAUD,20101215,023200,1.3420,1.3422,1.3420,1.3421
EURAUD,20101215,023300,1.3420,1.3420,1.3419,1.3419
EURAUD,20101215,023400,1.3420,1.3420,1.3418,1.3418
EURAUD,20101215,023500,1.3418,1.3418,1.3417,1.3417
EURAUD,20101215,023600,1.3418,1.3419,1.3418,1.3418
EURAUD,20101215,023700,1.3418,1.3418,1.3416,1.3417
EURAUD,20101215,023800,1.3416,1.3416,1.3415,1.3416
EURAUD,20101215,023900,1.3416,1.3416,1.3416,1.3416
EURAUD,20101215,024000,1.3415,1.3415,1.3412,1.3413
EURAUD,20101215,024100,1.3412,1.3413,1.3412,1.3413
EURAUD,20101215,024200,1.3412,1.3412,1.3412,1.3412
EURAUD,20101215,024300,1.3412,1.3413,1.3412,1.3413
EURAUD,20101215,024400,1.3413,1.3413,1.3412,1.3413
EURAUD,20101215,024500,1.3413,1.3415,1.3413,1.3415
EURAUD,20101215,024600,1.3415,1.3416,1.3415,1.3416
EURAUD,20101215,024700,1.3417,1.3419,1.3417,1.3419
EURAUD,20101215,024800,1.3418,1.3418,1.3417,1.3417
EURAUD,20101215,024900,1.3417,1.3417,1.3417,1.3417
EURAUD,20101215,025000,1.3417,1.3417,1.3415,1.3415
EURAUD,20101215,025100,1.3415,1.3416,1.3414,1.3416
EURAUD,20101215,025200,1.3415,1.3417,1.3414,1.3417
EURAUD,20101215,025300,1.3418,1.3419,1.3417,1.3417
EURAUD,20101215,025400,1.3417,1.3419,1.3417,1.3419
EURAUD,20101215,025500,1.3420,1.3420,1.3420,1.3420
EURAUD,20101215,025600,1.3420,1.3423,1.3419,1.3423
EURAUD,20101215,025700,1.3422,1.3422,1.3419,1.3420
EURAUD,20101215,025800,1.3421,1.3421,1.3419,1.3419
EURAUD,20101215,025900,1.3418,1.3419,1.3418,1.3418
EURAUD,20101215,030000,1.3418,1.3418,1.3417,1.3417
EURAUD,20101215,030100,1.3418,1.3420,1.3418,1.3420
EURAUD,20101215,030200,1.3420,1.3420,1.3419,1.3419
EURAUD,20101215,030300,1.3419,1.3419,1.3418,1.3418
EURAUD,20101215,030400,1.3418,1.3420,1.3418,1.3420
EURAUD,20101215,030500,1.3420,1.3421,1.3420,1.3421
EURAUD,20101215,030600,1.3421,1.3421,1.3421,1.3421
EURAUD,20101215,030700,1.3421,1.3422,1.3420,1.3420
EURAUD,20101215,030800,1.3421,1.3421,1.3419,1.3419
EURAUD,20101215,030900,1.3419,1.3420,1.3419,1.3419
EURAUD,20101215,031000,1.3418,1.3421,1.3418,1.3421
EURAUD,20101215,031100,1.3420,1.3420,1.3418,1.3418
EURAUD,20101215,031200,1.3418,1.3418,1.3414,1.3414
EURAUD,20101215,031300,1.3414,1.3414,1.3414,1.3414
EURAUD,20101215,031400,1.3414,1.3419,1.3414,1.3418
EURAUD,20101215,031500,1.3419,1.3419,1.3419,1.3419
EURAUD,20101215,031600,1.3419,1.3419,1.3419,1.3419
EURAUD,20101215,031700,1.3419,1.3420,1.3419,1.3420
EURAUD,20101215,031800,1.3420,1.3421,1.3419,1.3421
EURAUD,20101215,031900,1.3421,1.3421,1.3421,1.3421
EURAUD,20101215,032000,1.3420,1.3421,1.3420,1.3420
EURAUD,20101215,032100,1.3420,1.3420,1.3419,1.3419
EURAUD,20101215,032200,1.3419,1.3419,1.3417,1.3417
EURAUD,20101215,032300,1.3416,1.3417,1.3416,1.3417
EURAUD,20101215,032400,1.3419,1.3420,1.3419,1.3419
EURAUD,20101215,032500,1.3419,1.3419,1.3418,1.3418
EURAUD,20101215,032600,1.3417,1.3419,1.3416,1.3419
EURAUD,20101215,032700,1.3418,1.3418,1.3417,1.3417
EURAUD,20101215,032800,1.3417,1.3417,1.3416,1.3416
EURAUD,20101215,032900,1.3416,1.3417,1.3416,1.3417
EURAUD,20101215,033000,1.3417,1.3417,1.3417,1.3417
EURAUD,20101215,033100,1.3416,1.3416,1.3416,1.3416
EURAUD,20101215,033200,1.3416,1.3416,1.3415,1.3415
EURAUD,20101215,033300,1.3416,1.3416,1.3416,1.3416
EURAUD,20101215,033400,1.3416,1.3416,1.3416,1.3416
EURAUD,20101215,033500,1.3416,1.3418,1.3416,1.3418
EURAUD,20101215,033600,1.3418,1.3418,1.3415,1.3415
EURAUD,20101215,033700,1.3415,1.3416,1.3415,1.3416
EURAUD,20101215,033800,1.3417,1.3417,1.3415,1.3415
EURAUD,20101215,033900,1.3415,1.3415,1.3414,1.3414
EURAUD,20101215,034000,1.3414,1.3414,1.3413,1.3413
EURAUD,20101215,034100,1.3413,1.3413,1.3413,1.3413
EURAUD,20101215,034200,1.3413,1.3414,1.3413,1.3414
EURAUD,20101215,034300,1.3415,1.3415,1.3414,1.3414
EURAUD,20101215,034400,1.3414,1.3414,1.3413,1.3413
EURAUD,20101215,034500,1.3412,1.3414,1.3412,1.3414
EURAUD,20101215,034600,1.3414,1.3414,1.3412,1.3412
EURAUD,20101215,034700,1.3411,1.3411,1.3410,1.3411
EURAUD,20101215,034800,1.3411,1.3411,1.3411,1.3411
EURAUD,20101215,034900,1.3411,1.3411,1.3411,1.3411
EURAUD,20101215,035000,1.3412,1.3413,1.3410,1.3410
EURAUD,20101215,035100,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,035200,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,035300,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,035400,1.3410,1.3412,1.3410,1.3412
EURAUD,20101215,035500,1.3412,1.3412,1.3412,1.3412
EURAUD,20101215,035600,1.3412,1.3412,1.3412,1.3412
EURAUD,20101215,035700,1.3411,1.3411,1.3411,1.3411
EURAUD,20101215,035800,1.3411,1.3413,1.3411,1.3413
EURAUD,20101215,035900,1.3413,1.3413,1.3413,1.3413
EURAUD,20101215,040000,1.3413,1.3413,1.3413,1.3413
EURAUD,20101215,040100,1.3412,1.3412,1.3412,1.3412
EURAUD,20101215,040200,1.3412,1.3412,1.3411,1.3412
EURAUD,20101215,040300,1.3411,1.3411,1.3411,1.3411
EURAUD,20101215,040400,1.3412,1.3412,1.3411,1.3411
EURAUD,20101215,040500,1.3411,1.3413,1.3411,1.3413
EURAUD,20101215,040600,1.3413,1.3413,1.3412,1.3412
EURAUD,20101215,040700,1.3413,1.3413,1.3410,1.3411
EURAUD,20101215,040800,1.3411,1.3412,1.3411,1.3412
EURAUD,20101215,040900,1.3411,1.3411,1.3408,1.3408
EURAUD,20101215,041000,1.3408,1.3411,1.3408,1.3411
EURAUD,20101215,041100,1.3412,1.3412,1.3412,1.3412
EURAUD,20101215,041200,1.3412,1.3414,1.3412,1.3414
EURAUD,20101215,041300,1.3412,1.3413,1.3412,1.3412
EURAUD,20101215,041400,1.3413,1.3414,1.3413,1.3414
EURAUD,20101215,041500,1.3414,1.3414,1.3413,1.3413
EURAUD,20101215,041600,1.3412,1.3412,1.3411,1.3411
EURAUD,20101215,041700,1.3411,1.3411,1.3410,1.3410
EURAUD,20101215,041800,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,041900,1.3411,1.3411,1.3411,1.3411
EURAUD,20101215,042000,1.3411,1.3411,1.3410,1.3410
EURAUD,20101215,042100,1.3411,1.3411,1.3410,1.3411
EURAUD,20101215,042200,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,042300,1.3410,1.3411,1.3410,1.3411
EURAUD,20101215,042400,1.3411,1.3411,1.3410,1.3411
EURAUD,20101215,042500,1.3412,1.3412,1.3412,1.3412
EURAUD,20101215,042600,1.3412,1.3412,1.3410,1.3410
EURAUD,20101215,042700,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,042800,1.3408,1.3409,1.3408,1.3409
EURAUD,20101215,042900,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,043000,1.3408,1.3408,1.3408,1.3408
EURAUD,20101215,043100,1.3408,1.3409,1.3408,1.3409
EURAUD,20101215,043200,1.3409,1.3411,1.3409,1.3410
EURAUD,20101215,043300,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,043400,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,043500,1.3409,1.3410,1.3408,1.3409
EURAUD,20101215,043600,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,043700,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,043800,1.3410,1.3410,1.3408,1.3408
EURAUD,20101215,043900,1.3407,1.3407,1.3407,1.3407
EURAUD,20101215,044000,1.3407,1.3408,1.3407,1.3407
EURAUD,20101215,044100,1.3406,1.3406,1.3405,1.3405
EURAUD,20101215,044200,1.3403,1.3404,1.3403,1.3404
EURAUD,20101215,044300,1.3405,1.3407,1.3405,1.3407
EURAUD,20101215,044400,1.3408,1.3409,1.3407,1.3408
EURAUD,20101215,044500,1.3407,1.3409,1.3407,1.3409
EURAUD,20101215,044600,1.3409,1.3409,1.3407,1.3407
EURAUD,20101215,044700,1.3406,1.3406,1.3406,1.3406
EURAUD,20101215,044800,1.3407,1.3408,1.3407,1.3407
EURAUD,20101215,044900,1.3407,1.3407,1.3406,1.3406
EURAUD,20101215,045000,1.3405,1.3407,1.3405,1.3407
EURAUD,20101215,045100,1.3407,1.3407,1.3406,1.3406
EURAUD,20101215,045200,1.3406,1.3407,1.3406,1.3407
EURAUD,20101215,045300,1.3407,1.3407,1.3406,1.3407
EURAUD,20101215,045400,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,045500,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,045600,1.3409,1.3409,1.3408,1.3408
EURAUD,20101215,045700,1.3409,1.3411,1.3409,1.3410
EURAUD,20101215,045800,1.3410,1.3411,1.3410,1.3410
EURAUD,20101215,045900,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,050000,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,050100,1.3410,1.3410,1.3408,1.3408
EURAUD,20101215,050200,1.3409,1.3411,1.3409,1.3410
EURAUD,20101215,050300,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,050400,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,050500,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,050600,1.3409,1.3409,1.3408,1.3409
EURAUD,20101215,050700,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,050800,1.3409,1.3410,1.3409,1.3409
EURAUD,20101215,050900,1.3409,1.3409,1.3406,1.3406
EURAUD,20101215,051000,1.3405,1.3405,1.3405,1.3405
EURAUD,20101215,051100,1.3406,1.3406,1.3401,1.3404
EURAUD,20101215,051200,1.3404,1.3404,1.3399,1.3399
EURAUD,20101215,051300,1.3398,1.3400,1.3398,1.3400
EURAUD,20101215,051400,1.3400,1.3400,1.3400,1.3400
EURAUD,20101215,051500,1.3400,1.3400,1.3399,1.3399
EURAUD,20101215,051600,1.3399,1.3400,1.3399,1.3400
EURAUD,20101215,051700,1.3400,1.3400,1.3400,1.3400
EURAUD,20101215,051800,1.3400,1.3401,1.3400,1.3401
EURAUD,20101215,051900,1.3401,1.3401,1.3400,1.3400
EURAUD,20101215,052000,1.3400,1.3401,1.3400,1.3401
EURAUD,20101215,052100,1.3401,1.3403,1.3401,1.3403
EURAUD,20101215,052200,1.3403,1.3404,1.3403,1.3404
EURAUD,20101215,052300,1.3405,1.3405,1.3404,1.3404
EURAUD,20101215,052400,1.3404,1.3404,1.3404,1.3404
EURAUD,20101215,052500,1.3404,1.3406,1.3404,1.3405
EURAUD,20101215,052600,1.3404,1.3404,1.3404,1.3404
EURAUD,20101215,052700,1.3404,1.3408,1.3404,1.3408
EURAUD,20101215,052800,1.3408,1.3408,1.3408,1.3408
EURAUD,20101215,052900,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,053000,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,053100,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,053200,1.3408,1.3408,1.3407,1.3407
EURAUD,20101215,053300,1.3407,1.3407,1.3407,1.3407
EURAUD,20101215,053400,1.3407,1.3407,1.3407,1.3407
EURAUD,20101215,053500,1.3408,1.3408,1.3408,1.3408
EURAUD,20101215,053600,1.3408,1.3410,1.3408,1.3410
EURAUD,20101215,053700,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,053800,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,053900,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,054000,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,054100,1.3409,1.3410,1.3409,1.3409
EURAUD,20101215,054200,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,054300,1.3410,1.3410,1.3407,1.3407
EURAUD,20101215,054400,1.3407,1.3407,1.3406,1.3406
EURAUD,20101215,054500,1.3406,1.3407,1.3406,1.3407
EURAUD,20101215,054600,1.3407,1.3409,1.3407,1.3409
EURAUD,20101215,054700,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,054800,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,054900,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,055000,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,055100,1.3410,1.3410,1.3406,1.3406
EURAUD,20101215,055200,1.3406,1.3407,1.3406,1.3407
EURAUD,20101215,055300,1.3406,1.3406,1.3405,1.3405
EURAUD,20101215,055400,1.3404,1.3406,1.3404,1.3406
EURAUD,20101215,055500,1.3405,1.3405,1.3404,1.3404
EURAUD,20101215,055600,1.3404,1.3404,1.3404,1.3404
EURAUD,20101215,055700,1.3403,1.3405,1.3403,1.3405
EURAUD,20101215,055800,1.3405,1.3405,1.3404,1.3404
EURAUD,20101215,055900,1.3404,1.3405,1.3404,1.3405
EURAUD,20101215,060000,1.3405,1.3405,1.3404,1.3405
EURAUD,20101215,060100,1.3404,1.3404,1.3404,1.3404
EURAUD,20101215,060200,1.3404,1.3405,1.3404,1.3405
EURAUD,20101215,060300,1.3406,1.3406,1.3406,1.3406
EURAUD,20101215,060400,1.3406,1.3407,1.3406,1.3407
EURAUD,20101215,060500,1.3408,1.3408,1.3408,1.3408
EURAUD,20101215,060600,1.3407,1.3408,1.3407,1.3407
EURAUD,20101215,060700,1.3407,1.3407,1.3405,1.3405
EURAUD,20101215,060800,1.3406,1.3407,1.3406,1.3407
EURAUD,20101215,060900,1.3406,1.3406,1.3406,1.3406
EURAUD,20101215,061000,1.3406,1.3407,1.3406,1.3407
EURAUD,20101215,061100,1.3408,1.3408,1.3406,1.3407
EURAUD,20101215,061200,1.3407,1.3409,1.3407,1.3409
EURAUD,20101215,061300,1.3407,1.3409,1.3407,1.3409
EURAUD,20101215,061400,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,061500,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,061600,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,061700,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,061800,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,061900,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,062000,1.3410,1.3411,1.3410,1.3411
EURAUD,20101215,062100,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,062200,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,062300,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,062400,1.3409,1.3409,1.3408,1.3409
EURAUD,20101215,062500,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,062600,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,062700,1.3410,1.3411,1.3410,1.3411
EURAUD,20101215,062800,1.3411,1.3411,1.3406,1.3406
EURAUD,20101215,062900,1.3405,1.3406,1.3405,1.3406
EURAUD,20101215,063000,1.3405,1.3405,1.3405,1.3405
EURAUD,20101215,063100,1.3406,1.3406,1.3405,1.3406
EURAUD,20101215,063200,1.3406,1.3407,1.3406,1.3406
EURAUD,20101215,063300,1.3406,1.3406,1.3405,1.3405
EURAUD,20101215,063400,1.3405,1.3406,1.3405,1.3405
EURAUD,20101215,063500,1.3404,1.3406,1.3404,1.3406
EURAUD,20101215,063600,1.3406,1.3407,1.3406,1.3407
EURAUD,20101215,063700,1.3407,1.3407,1.3407,1.3407
EURAUD,20101215,063800,1.3407,1.3407,1.3407,1.3407
EURAUD,20101215,063900,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,064000,1.3410,1.3412,1.3410,1.3412
EURAUD,20101215,064100,1.3413,1.3415,1.3413,1.3415
EURAUD,20101215,064200,1.3416,1.3416,1.3416,1.3416
EURAUD,20101215,064300,1.3415,1.3415,1.3414,1.3414
EURAUD,20101215,064400,1.3413,1.3413,1.3412,1.3412
EURAUD,20101215,064500,1.3411,1.3412,1.3411,1.3412
EURAUD,20101215,064600,1.3412,1.3412,1.3411,1.3411
EURAUD,20101215,064700,1.3410,1.3410,1.3407,1.3407
EURAUD,20101215,064800,1.3408,1.3409,1.3407,1.3407
EURAUD,20101215,064900,1.3407,1.3408,1.3406,1.3408
EURAUD,20101215,065000,1.3408,1.3408,1.3407,1.3408
EURAUD,20101215,065100,1.3406,1.3406,1.3404,1.3406
EURAUD,20101215,065200,1.3407,1.3409,1.3407,1.3407
EURAUD,20101215,065300,1.3408,1.3408,1.3407,1.3407
EURAUD,20101215,065400,1.3407,1.3407,1.3407,1.3407
EURAUD,20101215,065500,1.3406,1.3406,1.3405,1.3405
EURAUD,20101215,065600,1.3405,1.3405,1.3405,1.3405
EURAUD,20101215,065700,1.3405,1.3405,1.3405,1.3405
EURAUD,20101215,065800,1.3405,1.3405,1.3405,1.3405
EURAUD,20101215,065900,1.3404,1.3407,1.3404,1.3406
EURAUD,20101215,070000,1.3405,1.3405,1.3404,1.3404
EURAUD,20101215,070100,1.3404,1.3406,1.3404,1.3406
EURAUD,20101215,070200,1.3406,1.3406,1.3406,1.3406
EURAUD,20101215,070300,1.3407,1.3408,1.3403,1.3403
EURAUD,20101215,070400,1.3403,1.3404,1.3401,1.3403
EURAUD,20101215,070500,1.3402,1.3402,1.3400,1.3400
EURAUD,20101215,070600,1.3399,1.3400,1.3399,1.3399
EURAUD,20101215,070700,1.3398,1.3398,1.3396,1.3398
EURAUD,20101215,070800,1.3398,1.3398,1.3394,1.3398
EURAUD,20101215,070900,1.3397,1.3397,1.3396,1.3396
EURAUD,20101215,071000,1.3395,1.3398,1.3394,1.3398
EURAUD,20101215,071100,1.3397,1.3397,1.3390,1.3390
EURAUD,20101215,071200,1.3392,1.3397,1.3392,1.3395
EURAUD,20101215,071300,1.3396,1.3396,1.3393,1.3393
EURAUD,20101215,071400,1.3392,1.3393,1.3392,1.3392
EURAUD,20101215,071500,1.3391,1.3395,1.3390,1.3395
EURAUD,20101215,071600,1.3396,1.3396,1.3395,1.3396
EURAUD,20101215,071700,1.3397,1.3400,1.3397,1.3400
EURAUD,20101215,071800,1.3400,1.3404,1.3400,1.3403
EURAUD,20101215,071900,1.3403,1.3405,1.3403,1.3403
EURAUD,20101215,072000,1.3404,1.3405,1.3403,1.3403
EURAUD,20101215,072100,1.3402,1.3407,1.3401,1.3407
EURAUD,20101215,072200,1.3408,1.3410,1.3406,1.3406
EURAUD,20101215,072300,1.3405,1.3409,1.3405,1.3409
EURAUD,20101215,072400,1.3408,1.3408,1.3406,1.3407
EURAUD,20101215,072500,1.3408,1.3408,1.3405,1.3405
EURAUD,20101215,072600,1.3404,1.3405,1.3404,1.3404
EURAUD,20101215,072700,1.3403,1.3409,1.3403,1.3409
EURAUD,20101215,072800,1.3408,1.3412,1.3408,1.3412
EURAUD,20101215,072900,1.3412,1.3412,1.3407,1.3407
EURAUD,20101215,073000,1.3409,1.3409,1.3408,1.3408
EURAUD,20101215,073100,1.3407,1.3407,1.3405,1.3407
EURAUD,20101215,073200,1.3406,1.3409,1.3406,1.3407
EURAUD,20101215,073300,1.3407,1.3407,1.3406,1.3406
EURAUD,20101215,073400,1.3406,1.3406,1.3403,1.3403
EURAUD,20101215,073500,1.3404,1.3406,1.3404,1.3406
EURAUD,20101215,073600,1.3407,1.3407,1.3406,1.3406
EURAUD,20101215,073700,1.3406,1.3407,1.3406,1.3406
EURAUD,20101215,073800,1.3406,1.3406,1.3405,1.3406
EURAUD,20101215,073900,1.3407,1.3407,1.3406,1.3407
EURAUD,20101215,074000,1.3408,1.3408,1.3406,1.3408
EURAUD,20101215,074100,1.3407,1.3410,1.3407,1.3410
EURAUD,20101215,074200,1.3409,1.3411,1.3409,1.3411
EURAUD,20101215,074300,1.3410,1.3411,1.3410,1.3411
EURAUD,20101215,074400,1.3410,1.3412,1.3410,1.3412
EURAUD,20101215,074500,1.3411,1.3414,1.3409,1.3414
EURAUD,20101215,074600,1.3413,1.3413,1.3410,1.3410
EURAUD,20101215,074700,1.3410,1.3410,1.3410,1.3410
EURAUD,20101215,074800,1.3409,1.3410,1.3409,1.3409
EURAUD,20101215,074900,1.3409,1.3409,1.3406,1.3407
EURAUD,20101215,075000,1.3407,1.3407,1.3407,1.3407
EURAUD,20101215,075100,1.3409,1.3410,1.3406,1.3406
EURAUD,20101215,075200,1.3405,1.3407,1.3405,1.3406
EURAUD,20101215,075300,1.3407,1.3411,1.3407,1.3411
EURAUD,20101215,075400,1.3411,1.3411,1.3409,1.3409
EURAUD,20101215,075500,1.3408,1.3408,1.3406,1.3406
EURAUD,20101215,075600,1.3407,1.3407,1.3407,1.3407
EURAUD,20101215,075700,1.3406,1.3410,1.3406,1.3409
EURAUD,20101215,075800,1.3407,1.3407,1.3404,1.3407
EURAUD,20101215,075900,1.3407,1.3407,1.3405,1.3405
EURAUD,20101215,080000,1.3406,1.3407,1.3406,1.3407
EURAUD,20101215,080100,1.3407,1.3407,1.3405,1.3405
EURAUD,20101215,080200,1.3404,1.3404,1.3402,1.3403
EURAUD,20101215,080300,1.3403,1.3404,1.3403,1.3404
EURAUD,20101215,080400,1.3404,1.3407,1.3404,1.3404
EURAUD,20101215,080500,1.3403,1.3403,1.3400,1.3400
EURAUD,20101215,080600,1.3400,1.3401,1.3399,1.3401
EURAUD,20101215,080700,1.3401,1.3401,1.3397,1.3397
EURAUD,20101215,080800,1.3397,1.3397,1.3396,1.3396
EURAUD,20101215,080900,1.3395,1.3396,1.3395,1.3395
EURAUD,20101215,081000,1.3396,1.3397,1.3393,1.3397
EURAUD,20101215,081100,1.3398,1.3401,1.3398,1.3399
EURAUD,20101215,081200,1.3400,1.3402,1.3400,1.3402
EURAUD,20101215,081300,1.3402,1.3402,1.3399,1.3400
EURAUD,20101215,081400,1.3400,1.3401,1.3400,1.3400
EURAUD,20101215,081500,1.3401,1.3401,1.3400,1.3400
EURAUD,20101215,081600,1.3400,1.3404,1.3400,1.3404
EURAUD,20101215,081700,1.3405,1.3405,1.3402,1.3402
EURAUD,20101215,081800,1.3401,1.3401,1.3398,1.3399
EURAUD,20101215,081900,1.3399,1.3400,1.3399,1.3399
EURAUD,20101215,082000,1.3398,1.3398,1.3396,1.3397
EURAUD,20101215,082100,1.3398,1.3398,1.3395,1.3396
EURAUD,20101215,082200,1.3397,1.3398,1.3397,1.3397
EURAUD,20101215,082300,1.3397,1.3399,1.3397,1.3399
EURAUD,20101215,082400,1.3398,1.3401,1.3398,1.3401
EURAUD,20101215,082500,1.3400,1.3402,1.3400,1.3402
EURAUD,20101215,082600,1.3400,1.3401,1.3400,1.3401
EURAUD,20101215,082700,1.3402,1.3402,1.3399,1.3399
EURAUD,20101215,082800,1.3398,1.3398,1.3396,1.3396
EURAUD,20101215,082900,1.3397,1.3399,1.3397,1.3398
EURAUD,20101215,083000,1.3396,1.3397,1.3396,1.3397
EURAUD,20101215,083100,1.3397,1.3398,1.3397,1.3398
EURAUD,20101215,083200,1.3397,1.3400,1.3396,1.3400
EURAUD,20101215,083300,1.3399,1.3399,1.3398,1.3398
EURAUD,20101215,083400,1.3397,1.3399,1.3397,1.3399
EURAUD,20101215,083500,1.3399,1.3399,1.3398,1.3399
EURAUD,20101215,083600,1.3400,1.3402,1.3400,1.3402
EURAUD,20101215,083700,1.3401,1.3401,1.3400,1.3400
EURAUD,20101215,083800,1.3400,1.3400,1.3398,1.3398
EURAUD,20101215,083900,1.3398,1.3399,1.3398,1.3399
EURAUD,20101215,084000,1.3399,1.3399,1.3399,1.3399
EURAUD,20101215,084100,1.3397,1.3397,1.3397,1.3397
EURAUD,20101215,084200,1.3397,1.3399,1.3397,1.3399
EURAUD,20101215,084300,1.3399,1.3400,1.3399,1.3400
EURAUD,20101215,084400,1.3400,1.3400,1.3398,1.3399
EURAUD,20101215,084500,1.3399,1.3400,1.3398,1.3399
EURAUD,20101215,084600,1.3400,1.3400,1.3394,1.3394
EURAUD,20101215,084700,1.3393,1.3393,1.3392,1.3393
EURAUD,20101215,084800,1.3393,1.3394,1.3391,1.3394
EURAUD,20101215,084900,1.3395,1.3396,1.3395,1.3395
EURAUD,20101215,085000,1.3394,1.3397,1.3394,1.3396
EURAUD,20101215,085100,1.3395,1.3395,1.3394,1.3395
EURAUD,20101215,085200,1.3396,1.3397,1.3396,1.3397
EURAUD,20101215,085300,1.3397,1.3397,1.3395,1.3395
EURAUD,20101215,085400,1.3396,1.3399,1.3396,1.3398
EURAUD,20101215,085500,1.3397,1.3397,1.3396,1.3396
EURAUD,20101215,085600,1.3397,1.3398,1.3396,1.3397
EURAUD,20101215,085700,1.3396,1.3396,1.3395,1.3395
EURAUD,20101215,085800,1.3393,1.3393,1.3391,1.3393
EURAUD,20101215,085900,1.3394,1.3394,1.3388,1.3388
EURAUD,20101215,090000,1.3389,1.3389,1.3384,1.3386
EURAUD,20101215,090100,1.3388,1.3397,1.3388,1.3397
EURAUD,20101215,090200,1.3396,1.3398,1.3395,1.3398
EURAUD,20101215,090300,1.3397,1.3400,1.3396,1.3400
EURAUD,20101215,090400,1.3401,1.3401,1.3395,1.3395
EURAUD,20101215,090500,1.3396,1.3400,1.3396,1.3400
EURAUD,20101215,090600,1.3401,1.3401,1.3399,1.3401
EURAUD,20101215,090700,1.3402,1.3404,1.3400,1.3400
EURAUD,20101215,090800,1.3401,1.3402,1.3397,1.3397
EURAUD,20101215,090900,1.3398,1.3398,1.3396,1.3398
EURAUD,20101215,091000,1.3397,1.3397,1.3393,1.3396
EURAUD,20101215,091100,1.3397,1.3400,1.3397,1.3400
EURAUD,20101215,091200,1.3400,1.3402,1.3400,1.3402
EURAUD,20101215,091300,1.3403,1.3403,1.3401,1.3403
EURAUD,20101215,091400,1.3404,1.3407,1.3404,1.3407
EURAUD,20101215,091500,1.3408,1.3409,1.3407,1.3409
EURAUD,20101215,091600,1.3409,1.3409,1.3408,1.3409
EURAUD,20101215,091700,1.3410,1.3410,1.3407,1.3408
EURAUD,20101215,091800,1.3407,1.3407,1.3405,1.3406
EURAUD,20101215,091900,1.3407,1.3408,1.3407,1.3408
EURAUD,20101215,092000,1.3407,1.3411,1.3406,1.3410
EURAUD,20101215,092100,1.3409,1.3409,1.3408,1.3409
EURAUD,20101215,092200,1.3410,1.3410,1.3407,1.3407
EURAUD,20101215,092300,1.3408,1.3410,1.3408,1.3409
EURAUD,20101215,092400,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,092500,1.3408,1.3408,1.3407,1.3407
EURAUD,20101215,092600,1.3407,1.3410,1.3407,1.3408
EURAUD,20101215,092700,1.3407,1.3408,1.3406,1.3406
EURAUD,20101215,092800,1.3407,1.3413,1.3407,1.3410
EURAUD,20101215,092900,1.3411,1.3416,1.3411,1.3415
EURAUD,20101215,093000,1.3416,1.3417,1.3416,1.3417
EURAUD,20101215,093100,1.3418,1.3422,1.3418,1.3421
EURAUD,20101215,093200,1.3422,1.3423,1.3419,1.3420
EURAUD,20101215,093300,1.3422,1.3422,1.3421,1.3422
EURAUD,20101215,093400,1.3421,1.3423,1.3421,1.3423
EURAUD,20101215,093500,1.3424,1.3426,1.3421,1.3422
EURAUD,20101215,093600,1.3421,1.3421,1.3419,1.3421
EURAUD,20101215,093700,1.3420,1.3421,1.3417,1.3418
EURAUD,20101215,093800,1.3418,1.3419,1.3418,1.3419
EURAUD,20101215,093900,1.3419,1.3420,1.3416,1.3416
EURAUD,20101215,094000,1.3417,1.3421,1.3417,1.3421
EURAUD,20101215,094100,1.3421,1.3423,1.3419,1.3420
EURAUD,20101215,094200,1.3421,1.3423,1.3421,1.3423
EURAUD,20101215,094300,1.3424,1.3424,1.3421,1.3421
EURAUD,20101215,094400,1.3421,1.3421,1.3419,1.3419
EURAUD,20101215,094500,1.3418,1.3418,1.3414,1.3414
EURAUD,20101215,094600,1.3413,1.3418,1.3413,1.3418
EURAUD,20101215,094700,1.3418,1.3418,1.3416,1.3416
EURAUD,20101215,094800,1.3416,1.3416,1.3414,1.3414
EURAUD,20101215,094900,1.3414,1.3414,1.3413,1.3414
EURAUD,20101215,095000,1.3414,1.3415,1.3411,1.3413
EURAUD,20101215,095100,1.3414,1.3421,1.3414,1.3421
EURAUD,20101215,095200,1.3421,1.3424,1.3421,1.3424
EURAUD,20101215,095300,1.3423,1.3427,1.3423,1.3425
EURAUD,20101215,095400,1.3425,1.3425,1.3423,1.3423
EURAUD,20101215,095500,1.3424,1.3424,1.3422,1.3423
EURAUD,20101215,095600,1.3422,1.3423,1.3420,1.3420
EURAUD,20101215,095700,1.3419,1.3419,1.3418,1.3418
EURAUD,20101215,095800,1.3419,1.3420,1.3418,1.3419
EURAUD,20101215,095900,1.3420,1.3420,1.3419,1.3420
EURAUD,20101215,100000,1.3419,1.3419,1.3417,1.3418
EURAUD,20101215,100100,1.3419,1.3422,1.3419,1.3421
EURAUD,20101215,100200,1.3420,1.3421,1.3419,1.3419
EURAUD,20101215,100300,1.3418,1.3418,1.3416,1.3416
EURAUD,20101215,100400,1.3416,1.3418,1.3416,1.3418
EURAUD,20101215,100500,1.3417,1.3417,1.3416,1.3417
EURAUD,20101215,100600,1.3418,1.3418,1.3414,1.3414
EURAUD,20101215,100700,1.3413,1.3413,1.3409,1.3409
EURAUD,20101215,100800,1.3410,1.3411,1.3410,1.3411
EURAUD,20101215,100900,1.3411,1.3411,1.3408,1.3409
EURAUD,20101215,101000,1.3409,1.3410,1.3407,1.3407
EURAUD,20101215,101100,1.3406,1.3410,1.3406,1.3410
EURAUD,20101215,101200,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,101300,1.3410,1.3412,1.3410,1.3411
EURAUD,20101215,101400,1.3410,1.3411,1.3409,1.3411
EURAUD,20101215,101500,1.3411,1.3412,1.3411,1.3412
EURAUD,20101215,101600,1.3411,1.3411,1.3410,1.3410
EURAUD,20101215,101700,1.3410,1.3411,1.3410,1.3410
EURAUD,20101215,101800,1.3409,1.3409,1.3405,1.3405
EURAUD,20101215,101900,1.3404,1.3407,1.3404,1.3407
EURAUD,20101215,102000,1.3408,1.3408,1.3407,1.3408
EURAUD,20101215,102100,1.3409,1.3410,1.3409,1.3410
EURAUD,20101215,102200,1.3410,1.3410,1.3404,1.3404
EURAUD,20101215,102300,1.3403,1.3404,1.3403,1.3404
EURAUD,20101215,102400,1.3405,1.3405,1.3404,1.3405
EURAUD,20101215,102500,1.3406,1.3406,1.3404,1.3405
EURAUD,20101215,102600,1.3405,1.3405,1.3404,1.3404
EURAUD,20101215,102700,1.3404,1.3405,1.3404,1.3405
EURAUD,20101215,102800,1.3404,1.3404,1.3402,1.3402
EURAUD,20101215,102900,1.3403,1.3406,1.3403,1.3406
EURAUD,20101215,103000,1.3405,1.3405,1.3402,1.3403
EURAUD,20101215,103100,1.3404,1.3404,1.3401,1.3401
EURAUD,20101215,103200,1.3402,1.3402,1.3402,1.3402
EURAUD,20101215,103300,1.3402,1.3404,1.3402,1.3404
EURAUD,20101215,103400,1.3405,1.3407,1.3404,1.3407
EURAUD,20101215,103500,1.3409,1.3411,1.3409,1.3411
EURAUD,20101215,103600,1.3409,1.3409,1.3407,1.3407
EURAUD,20101215,103700,1.3406,1.3406,1.3405,1.3406
EURAUD,20101215,103800,1.3406,1.3408,1.3406,1.3408
EURAUD,20101215,103900,1.3409,1.3411,1.3409,1.3410
EURAUD,20101215,104000,1.3409,1.3409,1.3407,1.3407
EURAUD,20101215,104100,1.3406,1.3407,1.3405,1.3405
EURAUD,20101215,104200,1.3406,1.3410,1.3406,1.3410
EURAUD,20101215,104300,1.3410,1.3411,1.3409,1.3409
EURAUD,20101215,104400,1.3410,1.3411,1.3409,1.3410
EURAUD,20101215,104500,1.3410,1.3412,1.3410,1.3412
EURAUD,20101215,104600,1.3413,1.3413,1.3412,1.3412
EURAUD,20101215,104700,1.3412,1.3417,1.3411,1.3417
EURAUD,20101215,104800,1.3418,1.3422,1.3418,1.3422
EURAUD,20101215,104900,1.3423,1.3424,1.3422,1.3423
EURAUD,20101215,105000,1.3422,1.3423,1.3422,1.3423
EURAUD,20101215,105100,1.3424,1.3426,1.3424,1.3425
EURAUD,20101215,105200,1.3426,1.3426,1.3426,1.3426
EURAUD,20101215,105300,1.3426,1.3427,1.3426,1.3427
EURAUD,20101215,105400,1.3428,1.3428,1.3426,1.3426
EURAUD,20101215,105500,1.3425,1.3425,1.3423,1.3423
EURAUD,20101215,105600,1.3424,1.3424,1.3421,1.3421
EURAUD,20101215,105700,1.3420,1.3421,1.3418,1.3421
EURAUD,20101215,105800,1.3422,1.3426,1.3422,1.3426
EURAUD,20101215,105900,1.3425,1.3425,1.3424,1.3425
EURAUD,20101215,110000,1.3426,1.3427,1.3425,1.3425
EURAUD,20101215,110100,1.3425,1.3431,1.3425,1.3431
EURAUD,20101215,110200,1.3432,1.3433,1.3430,1.3433
EURAUD,20101215,110300,1.3433,1.3435,1.3433,1.3435
EURAUD,20101215,110400,1.3434,1.3437,1.3429,1.3435
EURAUD,20101215,110500,1.3434,1.3434,1.3427,1.3428
EURAUD,20101215,110600,1.3428,1.3429,1.3428,1.3428
EURAUD,20101215,110700,1.3427,1.3427,1.3427,1.3427
EURAUD,20101215,110800,1.3426,1.3429,1.3426,1.3427
EURAUD,20101215,110900,1.3425,1.3428,1.3425,1.3427
EURAUD,20101215,111000,1.3428,1.3430,1.3428,1.3429
EURAUD,20101215,111100,1.3428,1.3428,1.3427,1.3428
EURAUD,20101215,111200,1.3429,1.3430,1.3427,1.3430
EURAUD,20101215,111300,1.3431,1.3432,1.3431,1.3432
EURAUD,20101215,111400,1.3432,1.3432,1.3428,1.3429
EURAUD,20101215,111500,1.3428,1.3429,1.3428,1.3429
EURAUD,20101215,111600,1.3430,1.3432,1.3430,1.3431
EURAUD,20101215,111700,1.3431,1.3432,1.3431,1.3432
EURAUD,20101215,111800,1.3432,1.3435,1.3432,1.3435
EURAUD,20101215,111900,1.3434,1.3434,1.3432,1.3432
EURAUD,20101215,112000,1.3431,1.3431,1.3429,1.3429
EURAUD,20101215,112100,1.3429,1.3430,1.3429,1.3430
EURAUD,20101215,112200,1.3430,1.3430,1.3428,1.3428
EURAUD,20101215,112300,1.3429,1.3430,1.3429,1.3430
EURAUD,20101215,112400,1.3430,1.3431,1.3430,1.3430
EURAUD,20101215,112500,1.3429,1.3429,1.3428,1.3429
EURAUD,20101215,112600,1.3430,1.3432,1.3430,1.3432
EURAUD,20101215,112700,1.3431,1.3431,1.3429,1.3429
EURAUD,20101215,112800,1.3428,1.3429,1.3427,1.3427
EURAUD,20101215,112900,1.3426,1.3426,1.3424,1.3425
EURAUD,20101215,113000,1.3425,1.3425,1.3422,1.3422
EURAUD,20101215,113100,1.3421,1.3422,1.3420,1.3420
EURAUD,20101215,113200,1.3419,1.3420,1.3418,1.3418
EURAUD,20101215,113300,1.3419,1.3421,1.3419,1.3421
EURAUD,20101215,113400,1.3422,1.3424,1.3422,1.3423
EURAUD,20101215,113500,1.3423,1.3423,1.3422,1.3423
EURAUD,20101215,113600,1.3424,1.3424,1.3424,1.3424
EURAUD,20101215,113700,1.3424,1.3424,1.3419,1.3420
EURAUD,20101215,113800,1.3422,1.3424,1.3421,1.3422
EURAUD,20101215,113900,1.3423,1.3423,1.3421,1.3421
EURAUD,20101215,114000,1.3420,1.3421,1.3418,1.3421
EURAUD,20101215,114100,1.3422,1.3422,1.3419,1.3419
EURAUD,20101215,114200,1.3418,1.3418,1.3418,1.3418
EURAUD,20101215,114300,1.3418,1.3420,1.3418,1.3418
EURAUD,20101215,114400,1.3417,1.3417,1.3415,1.3417
EURAUD,20101215,114500,1.3417,1.3417,1.3417,1.3417
EURAUD,20101215,114600,1.3418,1.3419,1.3414,1.3414
EURAUD,20101215,114700,1.3413,1.3414,1.3412,1.3413
EURAUD,20101215,114800,1.3413,1.3414,1.3413,1.3414
EURAUD,20101215,114900,1.3414,1.3414,1.3412,1.3412
EURAUD,20101215,115000,1.3412,1.3414,1.3412,1.3414
EURAUD,20101215,115100,1.3413,1.3413,1.3409,1.3413
EURAUD,20101215,115200,1.3414,1.3415,1.3412,1.3412
EURAUD,20101215,115300,1.3413,1.3416,1.3413,1.3416
EURAUD,20101215,115400,1.3415,1.3415,1.3412,1.3412
EURAUD,20101215,115500,1.3413,1.3414,1.3413,1.3414
EURAUD,20101215,115600,1.3415,1.3420,1.3415,1.3420
EURAUD,20101215,115700,1.3419,1.3419,1.3416,1.3416
EURAUD,20101215,115800,1.3416,1.3420,1.3416,1.3420
EURAUD,20101215,115900,1.3421,1.3421,1.3417,1.3418
EURAUD,20101215,120000,1.3417,1.3417,1.3416,1.3416
EURAUD,20101215,120100,1.3415,1.3415,1.3412,1.3414
EURAUD,20101215,120200,1.3413,1.3413,1.3410,1.3412
EURAUD,20101215,120300,1.3412,1.3416,1.3412,1.3416
EURAUD,20101215,120400,1.3416,1.3418,1.3416,1.3418
EURAUD,20101215,120500,1.3418,1.3422,1.3418,1.3422
EURAUD,20101215,120600,1.3422,1.3422,1.3420,1.3422
EURAUD,20101215,120700,1.3421,1.3421,1.3420,1.3420
EURAUD,20101215,120800,1.3420,1.3422,1.3420,1.3422
EURAUD,20101215,120900,1.3422,1.3422,1.3417,1.3417
EURAUD,20101215,121000,1.3418,1.3422,1.3418,1.3421
EURAUD,20101215,121100,1.3422,1.3424,1.3422,1.3424
EURAUD,20101215,121200,1.3425,1.3427,1.3425,1.3427
EURAUD,20101215,121300,1.3428,1.3432,1.3428,1.3431
EURAUD,20101215,121400,1.3432,1.3432,1.3429,1.3429
EURAUD,20101215,121500,1.3429,1.3429,1.3426,1.3426
EURAUD,20101215,121600,1.3426,1.3429,1.3426,1.3429
EURAUD,20101215,121700,1.3430,1.3431,1.3430,1.3430
EURAUD,20101215,121800,1.3429,1.3433,1.3429,1.3433
EURAUD,20101215,121900,1.3432,1.3434,1.3431,1.3434
EURAUD,20101215,122000,1.3433,1.3433,1.3430,1.3430
EURAUD,20101215,122100,1.3430,1.3431,1.3430,1.3431
EURAUD,20101215,122200,1.3430,1.3430,1.3426,1.3427
EURAUD,20101215,122300,1.3428,1.3430,1.3428,1.3430
EURAUD,20101215,122400,1.3429,1.3429,1.3428,1.3428
EURAUD,20101215,122500,1.3429,1.3433,1.3429,1.3433
EURAUD,20101215,122600,1.3434,1.3436,1.3434,1.3434
EURAUD,20101215,122700,1.3435,1.3436,1.3434,1.3436
EURAUD,20101215,122800,1.3436,1.3436,1.3434,1.3434
EURAUD,20101215,122900,1.3433,1.3434,1.3433,1.3433
EURAUD,20101215,123000,1.3433,1.3434,1.3433,1.3434
EURAUD,20101215,123100,1.3433,1.3433,1.3432,1.3432
EURAUD,20101215,123200,1.3431,1.3432,1.3431,1.3431
EURAUD,20101215,123300,1.3431,1.3431,1.3429,1.3429
EURAUD,20101215,123400,1.3428,1.3428,1.3426,1.3426
EURAUD,20101215,123500,1.3426,1.3427,1.3426,1.3427
EURAUD,20101215,123600,1.3428,1.3428,1.3426,1.3426
EURAUD,20101215,123700,1.3427,1.3429,1.3427,1.3429
EURAUD,20101215,123800,1.3429,1.3430,1.3429,1.3430
EURAUD,20101215,123900,1.3430,1.3433,1.3430,1.3430
EURAUD,20101215,124000,1.3431,1.3435,1.3431,1.3435
EURAUD,20101215,124100,1.3435,1.3435,1.3433,1.3433
EURAUD,20101215,124200,1.3433,1.3434,1.3433,1.3433
EURAUD,20101215,124300,1.3433,1.3433,1.3432,1.3432
EURAUD,20101215,124400,1.3432,1.3433,1.3432,1.3433
EURAUD,20101215,124500,1.3433,1.3435,1.3433,1.3435
EURAUD,20101215,124600,1.3436,1.3439,1.3436,1.3438
EURAUD,20101215,124700,1.3438,1.3438,1.3434,1.3434
EURAUD,20101215,124800,1.3434,1.3438,1.3434,1.3438
EURAUD,20101215,124900,1.3437,1.3437,1.3436,1.3436
EURAUD,20101215,125000,1.3435,1.3438,1.3435,1.3435
EURAUD,20101215,125100,1.3434,1.3434,1.3432,1.3432
EURAUD,20101215,125200,1.3432,1.3434,1.3432,1.3434
EURAUD,20101215,125300,1.3433,1.3435,1.3432,1.3435
EURAUD,20101215,125400,1.3436,1.3436,1.3435,1.3436
EURAUD,20101215,125500,1.3435,1.3435,1.3432,1.3432
EURAUD,20101215,125600,1.3432,1.3432,1.3432,1.3432
EURAUD,20101215,125700,1.3433,1.3434,1.3433,1.3434
EURAUD,20101215,125800,1.3433,1.3433,1.3431,1.3431
EURAUD,20101215,125900,1.3432,1.3433,1.3430,1.3430
EURAUD,20101215,130000,1.3430,1.3430,1.3427,1.3428
EURAUD,20101215,130100,1.3427,1.3429,1.3427,1.3429
EURAUD,20101215,130200,1.3429,1.3429,1.3428,1.3429
EURAUD,20101215,130300,1.3429,1.3431,1.3429,1.3431
EURAUD,20101215,130400,1.3431,1.3432,1.3430,1.3430
EURAUD,20101215,130500,1.3430,1.3430,1.3428,1.3428
EURAUD,20101215,130600,1.3428,1.3429,1.3428,1.3429
EURAUD,20101215,130700,1.3428,1.3429,1.3428,1.3428
EURAUD,20101215,130800,1.3429,1.3433,1.3429,1.3431
EURAUD,20101215,130900,1.3431,1.3438,1.3431,1.3438
EURAUD,20101215,131000,1.3437,1.3439,1.3436,1.3439
EURAUD,20101215,131100,1.3440,1.3440,1.3438,1.3439
EURAUD,20101215,131200,1.3440,1.3440,1.3438,1.3438
EURAUD,20101215,131300,1.3438,1.3438,1.3437,1.3437
EURAUD,20101215,131400,1.3439,1.3440,1.3439,1.3440
EURAUD,20101215,131500,1.3441,1.3441,1.3440,1.3441
EURAUD,20101215,131600,1.3440,1.3442,1.3440,1.3442
EURAUD,20101215,131700,1.3442,1.3446,1.3442,1.3445
EURAUD,20101215,131800,1.3445,1.3447,1.3445,1.3447
EURAUD,20101215,131900,1.3447,1.3447,1.3444,1.3444
EURAUD,20101215,132000,1.3442,1.3442,1.3440,1.3440
EURAUD,20101215,132100,1.3440,1.3444,1.3440,1.3443
EURAUD,20101215,132200,1.3442,1.3442,1.3441,1.3441
EURAUD,20101215,132300,1.3439,1.3439,1.3438,1.3439
EURAUD,20101215,132400,1.3440,1.3440,1.3437,1.3437
EURAUD,20101215,132500,1.3437,1.3438,1.3437,1.3437
EURAUD,20101215,132600,1.3438,1.3439,1.3438,1.3438
EURAUD,20101215,132700,1.3437,1.3437,1.3436,1.3437
EURAUD,20101215,132800,1.3436,1.3436,1.3435,1.3435
EURAUD,20101215,132900,1.3434,1.3434,1.3434,1.3434
EURAUD,20101215,133000,1.3434,1.3437,1.3434,1.3437
EURAUD,20101215,133100,1.3438,1.3438,1.3436,1.3436
EURAUD,20101215,133200,1.3436,1.3437,1.3434,1.3436
EURAUD,20101215,133300,1.3437,1.3440,1.3437,1.3440
EURAUD,20101215,133400,1.3440,1.3441,1.3438,1.3440
EURAUD,20101215,133500,1.3439,1.3439,1.3437,1.3437
EURAUD,20101215,133600,1.3437,1.3441,1.3437,1.3441
EURAUD,20101215,133700,1.3440,1.3440,1.3437,1.3437
EURAUD,20101215,133800,1.3436,1.3439,1.3435,1.3438
EURAUD,20101215,133900,1.3436,1.3438,1.3435,1.3435
EURAUD,20101215,134000,1.3436,1.3436,1.3435,1.3436
EURAUD,20101215,134100,1.3436,1.3438,1.3436,1.3438
EURAUD,20101215,134200,1.3437,1.3440,1.3437,1.3440
EURAUD,20101215,134300,1.3440,1.3440,1.3439,1.3440
EURAUD,20101215,134400,1.3439,1.3439,1.3437,1.3437
EURAUD,20101215,134500,1.3437,1.3438,1.3437,1.3438
EURAUD,20101215,134600,1.3437,1.3437,1.3436,1.3436
EURAUD,20101215,134700,1.3435,1.3435,1.3432,1.3433
EURAUD,20101215,134800,1.3434,1.3434,1.3433,1.3433
EURAUD,20101215,134900,1.3432,1.3434,1.3432,1.3434
EURAUD,20101215,135000,1.3433,1.3433,1.3432,1.3432
EURAUD,20101215,135100,1.3432,1.3432,1.3431,1.3431
EURAUD,20101215,135200,1.3431,1.3431,1.3431,1.3431
EURAUD,20101215,135300,1.3431,1.3432,1.3431,1.3432
EURAUD,20101215,135400,1.3432,1.3432,1.3431,1.3432
EURAUD,20101215,135500,1.3431,1.3432,1.3430,1.3431
EURAUD,20101215,135600,1.3431,1.3433,1.3430,1.3433
EURAUD,20101215,135700,1.3433,1.3434,1.3433,1.3433
EURAUD,20101215,135800,1.3433,1.3433,1.3431,1.3432
EURAUD,20101215,135900,1.3432,1.3435,1.3432,1.3434
EURAUD,20101215,140000,1.3434,1.3435,1.3434,1.3434
EURAUD,20101215,140100,1.3434,1.3436,1.3434,1.3435
EURAUD,20101215,140200,1.3434,1.3434,1.3430,1.3431
EURAUD,20101215,140300,1.3430,1.3432,1.3430,1.3432
EURAUD,20101215,140400,1.3433,1.3433,1.3432,1.3432
EURAUD,20101215,140500,1.3431,1.3434,1.3431,1.3434
EURAUD,20101215,140600,1.3433,1.3433,1.3432,1.3432
EURAUD,20101215,140700,1.3433,1.3433,1.3432,1.3433
EURAUD,20101215,140800,1.3433,1.3433,1.3432,1.3432
EURAUD,20101215,140900,1.3433,1.3433,1.3433,1.3433
EURAUD,20101215,141000,1.3434,1.3436,1.3434,1.3436
EURAUD,20101215,141100,1.3437,1.3439,1.3437,1.3439
EURAUD,20101215,141200,1.3438,1.3438,1.3437,1.3437
EURAUD,20101215,141300,1.3437,1.3437,1.3435,1.3435
EURAUD,20101215,141400,1.3434,1.3434,1.3432,1.3432
EURAUD,20101215,141500,1.3431,1.3431,1.3429,1.3431
EURAUD,20101215,141600,1.3432,1.3433,1.3432,1.3433
EURAUD,20101215,141700,1.3434,1.3434,1.3432,1.3434
EURAUD,20101215,141800,1.3434,1.3434,1.3433,1.3434
EURAUD,20101215,141900,1.3435,1.3436,1.3435,1.3436
EURAUD,20101215,142000,1.3435,1.3435,1.3433,1.3433
EURAUD,20101215,142100,1.3431,1.3431,1.3428,1.3430
EURAUD,20101215,142200,1.3431,1.3433,1.3431,1.3433
EURAUD,20101215,142300,1.3433,1.3433,1.3433,1.3433
EURAUD,20101215,142400,1.3432,1.3433,1.3431,1.3433
EURAUD,20101215,142500,1.3432,1.3433,1.3432,1.3432
EURAUD,20101215,142600,1.3431,1.3431,1.3431,1.3431
EURAUD,20101215,142700,1.3432,1.3437,1.3432,1.3437
EURAUD,20101215,142800,1.3437,1.3437,1.3436,1.3436
EURAUD,20101215,142900,1.3437,1.3437,1.3436,1.3436
EURAUD,20101215,143000,1.3436,1.3438,1.3432,1.3432
EURAUD,20101215,143100,1.3433,1.3436,1.3431,1.3432
EURAUD,20101215,143200,1.3431,1.3431,1.3428,1.3428
EURAUD,20101215,143300,1.3428,1.3428,1.3426,1.3427
EURAUD,20101215,143400,1.3426,1.3426,1.3425,1.3426
EURAUD,20101215,143500,1.3427,1.3429,1.3427,1.3428
EURAUD,20101215,143600,1.3429,1.3430,1.3429,1.3430
EURAUD,20101215,143700,1.3429,1.3430,1.3429,1.3429
EURAUD,20101215,143800,1.3430,1.3435,1.3430,1.3435
EURAUD,20101215,143900,1.3434,1.3434,1.3430,1.3431
EURAUD,20101215,144000,1.3432,1.3432,1.3430,1.3431
EURAUD,20101215,144100,1.3432,1.3432,1.3430,1.3430
EURAUD,20101215,144200,1.3429,1.3430,1.3428,1.3428
EURAUD,20101215,144300,1.3429,1.3433,1.3429,1.3432
EURAUD,20101215,144400,1.3433,1.3434,1.3432,1.3432
EURAUD,20101215,144500,1.3433,1.3435,1.3433,1.3435
EURAUD,20101215,144600,1.3434,1.3437,1.3434,1.3436
EURAUD,20101215,144700,1.3435,1.3435,1.3433,1.3433
EURAUD,20101215,144800,1.3434,1.3435,1.3434,1.3435
EURAUD,20101215,144900,1.3435,1.3437,1.3435,1.3436
EURAUD,20101215,145000,1.3436,1.3436,1.3434,1.3434
EURAUD,20101215,145100,1.3434,1.3434,1.3432,1.3433
EURAUD,20101215,145200,1.3434,1.3435,1.3434,1.3434
EURAUD,20101215,145300,1.3434,1.3435,1.3434,1.3434
EURAUD,20101215,145400,1.3435,1.3439,1.3435,1.3439
EURAUD,20101215,145500,1.3439,1.3440,1.3439,1.3439
EURAUD,20101215,145600,1.3440,1.3442,1.3440,1.3441
EURAUD,20101215,145700,1.3441,1.3441,1.3439,1.3441
EURAUD,20101215,145800,1.3442,1.3444,1.3441,1.3441
EURAUD,20101215,145900,1.3440,1.3442,1.3440,1.3442
EURAUD,20101215,150000,1.3443,1.3444,1.3443,1.3444
EURAUD,20101215,150100,1.3445,1.3447,1.3444,1.3444
EURAUD,20101215,150200,1.3444,1.3447,1.3444,1.3447
EURAUD,20101215,150300,1.3446,1.3446,1.3443,1.3444
EURAUD,20101215,150400,1.3443,1.3444,1.3441,1.3442
EURAUD,20101215,150500,1.3441,1.3441,1.3439,1.3439
EURAUD,20101215,150600,1.3439,1.3439,1.3438,1.3439
EURAUD,20101215,150700,1.3440,1.3443,1.3440,1.3443
EURAUD,20101215,150800,1.3442,1.3444,1.3441,1.3444
EURAUD,20101215,150900,1.3445,1.3446,1.3444,1.3444
EURAUD,20101215,151000,1.3444,1.3444,1.3441,1.3441
EURAUD,20101215,151100,1.3442,1.3442,1.3440,1.3441
EURAUD,20101215,151200,1.3440,1.3440,1.3429,1.3429
EURAUD,20101215,151300,1.3428,1.3429,1.3427,1.3427
EURAUD,20101215,151400,1.3428,1.3433,1.3428,1.3431
EURAUD,20101215,151500,1.3432,1.3436,1.3432,1.3436
EURAUD,20101215,151600,1.3437,1.3437,1.3434,1.3434
EURAUD,20101215,151700,1.3434,1.3437,1.3434,1.3437
EURAUD,20101215,151800,1.3436,1.3436,1.3436,1.3436
EURAUD,20101215,151900,1.3437,1.3439,1.3437,1.3437
EURAUD,20101215,152000,1.3438,1.3439,1.3438,1.3439
EURAUD,20101215,152100,1.3440,1.3442,1.3439,1.3442
EURAUD,20101215,152200,1.3441,1.3443,1.3441,1.3442
EURAUD,20101215,152300,1.3441,1.3443,1.3438,1.3438
EURAUD,20101215,152400,1.3437,1.3439,1.3436,1.3436
EURAUD,20101215,152500,1.3435,1.3437,1.3435,1.3437
EURAUD,20101215,152600,1.3438,1.3440,1.3438,1.3440
EURAUD,20101215,152700,1.3440,1.3441,1.3439,1.3441
EURAUD,20101215,152800,1.3441,1.3441,1.3440,1.3440
EURAUD,20101215,152900,1.3439,1.3439,1.3438,1.3438
EURAUD,20101215,153000,1.3437,1.3441,1.3437,1.3441
EURAUD,20101215,153100,1.3443,1.3451,1.3442,1.3447
EURAUD,20101215,153200,1.3448,1.3449,1.3447,1.3448
EURAUD,20101215,153300,1.3447,1.3447,1.3446,1.3446
EURAUD,20101215,153400,1.3447,1.3449,1.3447,1.3448
EURAUD,20101215,153500,1.3449,1.3450,1.3448,1.3450
EURAUD,20101215,153600,1.3449,1.3449,1.3444,1.3444
EURAUD,20101215,153700,1.3446,1.3450,1.3446,1.3447
EURAUD,20101215,153800,1.3448,1.3448,1.3444,1.3444
EURAUD,20101215,153900,1.3444,1.3444,1.3443,1.3444
EURAUD,20101215,154000,1.3443,1.3446,1.3443,1.3445
EURAUD,20101215,154100,1.3444,1.3444,1.3444,1.3444
EURAUD,20101215,154200,1.3443,1.3446,1.3443,1.3446
EURAUD,20101215,154300,1.3445,1.3445,1.3442,1.3443
EURAUD,20101215,154400,1.3443,1.3443,1.3442,1.3443
EURAUD,20101215,154500,1.3444,1.3445,1.3444,1.3444
EURAUD,20101215,154600,1.3444,1.3445,1.3444,1.3445
EURAUD,20101215,154700,1.3444,1.3444,1.3440,1.3440
EURAUD,20101215,154800,1.3440,1.3440,1.3438,1.3439
EURAUD,20101215,154900,1.3439,1.3440,1.3436,1.3436
EURAUD,20101215,155000,1.3437,1.3437,1.3435,1.3435
EURAUD,20101215,155100,1.3436,1.3437,1.3436,1.3437
EURAUD,20101215,155200,1.3436,1.3437,1.3436,1.3437
EURAUD,20101215,155300,1.3437,1.3437,1.3437,1.3437
EURAUD,20101215,155400,1.3438,1.3438,1.3435,1.3436
EURAUD,20101215,155500,1.3437,1.3437,1.3433,1.3434
EURAUD,20101215,155600,1.3433,1.3434,1.3432,1.3432
EURAUD,20101215,155700,1.3433,1.3436,1.3433,1.3435
EURAUD,20101215,155800,1.3434,1.3434,1.3431,1.3431
EURAUD,20101215,155900,1.3430,1.3433,1.3430,1.3432
EURAUD,20101215,160000,1.3433,1.3433,1.3429,1.3429
EURAUD,20101215,160100,1.3428,1.3428,1.3425,1.3425
EURAUD,20101215,160200,1.3426,1.3426,1.3423,1.3423
EURAUD,20101215,160300,1.3424,1.3424,1.3422,1.3424
EURAUD,20101215,160400,1.3423,1.3424,1.3421,1.3422
EURAUD,20101215,160500,1.3423,1.3426,1.3423,1.3426
EURAUD,20101215,160600,1.3427,1.3429,1.3427,1.3429
EURAUD,20101215,160700,1.3430,1.3430,1.3428,1.3428
EURAUD,20101215,160800,1.3427,1.3427,1.3424,1.3425
EURAUD,20101215,160900,1.3426,1.3428,1.3425,1.3427
EURAUD,20101215,161000,1.3428,1.3431,1.3428,1.3429
EURAUD,20101215,161100,1.3430,1.3430,1.3430,1.3430
EURAUD,20101215,161200,1.3430,1.3433,1.3430,1.3432
EURAUD,20101215,161300,1.3431,1.3432,1.3431,1.3432
EURAUD,20101215,161400,1.3433,1.3437,1.3433,1.3437
EURAUD,20101215,161500,1.3436,1.3437,1.3434,1.3437
EURAUD,20101215,161600,1.3436,1.3440,1.3436,1.3440
EURAUD,20101215,161700,1.3439,1.3439,1.3437,1.3438
EURAUD,20101215,161800,1.3439,1.3439,1.3435,1.3435
EURAUD,20101215,161900,1.3434,1.3437,1.3433,1.3437
EURAUD,20101215,162000,1.3436,1.3438,1.3436,1.3436
EURAUD,20101215,162100,1.3435,1.3435,1.3432,1.3432
EURAUD,20101215,162200,1.3432,1.3432,1.3431,1.3432
EURAUD,20101215,162300,1.3432,1.3434,1.3432,1.3433
EURAUD,20101215,162400,1.3434,1.3435,1.3433,1.3435
EURAUD,20101215,162500,1.3435,1.3436,1.3435,1.3436
EURAUD,20101215,162600,1.3437,1.3437,1.3436,1.3437
EURAUD,20101215,162700,1.3436,1.3436,1.3435,1.3436
EURAUD,20101215,162800,1.3435,1.3435,1.3434,1.3434
EURAUD,20101215,162900,1.3434,1.3435,1.3434,1.3434
EURAUD,20101215,163000,1.3433,1.3438,1.3433,1.3436
EURAUD,20101215,163100,1.3437,1.3437,1.3431,1.3433
EURAUD,20101215,163200,1.3433,1.3433,1.3432,1.3432
EURAUD,20101215,163300,1.3431,1.3431,1.3430,1.3430
EURAUD,20101215,163400,1.3431,1.3432,1.3430,1.3431
EURAUD,20101215,163500,1.3431,1.3435,1.3431,1.3435
EURAUD,20101215,163600,1.3436,1.3436,1.3433,1.3434
EURAUD,20101215,163700,1.3433,1.3438,1.3433,1.3438
EURAUD,20101215,163800,1.3437,1.3437,1.3434,1.3436
EURAUD,20101215,163900,1.3435,1.3435,1.3433,1.3435
EURAUD,20101215,164000,1.3436,1.3437,1.3433,1.3437
EURAUD,20101215,164100,1.3438,1.3438,1.3437,1.3437
EURAUD,20101215,164200,1.3438,1.3438,1.3436,1.3437
EURAUD,20101215,164300,1.3438,1.3441,1.3438,1.3440
EURAUD,20101215,164400,1.3441,1.3444,1.3440,1.3443
EURAUD,20101215,164500,1.3443,1.3444,1.3442,1.3442
EURAUD,20101215,164600,1.3442,1.3442,1.3439,1.3439
EURAUD,20101215,164700,1.3440,1.3441,1.3439,1.3439
EURAUD,20101215,164800,1.3440,1.3441,1.3440,1.3440
EURAUD,20101215,164900,1.3440,1.3440,1.3439,1.3439
EURAUD,20101215,165000,1.3439,1.3440,1.3439,1.3440
EURAUD,20101215,165100,1.3439,1.3442,1.3439,1.3441
EURAUD,20101215,165200,1.3440,1.3440,1.3439,1.3439
EURAUD,20101215,165300,1.3438,1.3439,1.3435,1.3436
EURAUD,20101215,165400,1.3435,1.3435,1.3433,1.3433
EURAUD,20101215,165500,1.3433,1.3434,1.3432,1.3434
EURAUD,20101215,165600,1.3433,1.3433,1.3432,1.3433
EURAUD,20101215,165700,1.3432,1.3432,1.3430,1.3430
EURAUD,20101215,165800,1.3430,1.3430,1.3430,1.3430
EURAUD,20101215,165900,1.3430,1.3430,1.3427,1.3428
EURAUD,20101215,170000,1.3429,1.3431,1.3428,1.3428
EURAUD,20101215,170100,1.3427,1.3428,1.3426,1.3426
EURAUD,20101215,170200,1.3427,1.3427,1.3425,1.3426
EURAUD,20101215,170300,1.3427,1.3428,1.3425,1.3426
EURAUD,20101215,170400,1.3427,1.3427,1.3426,1.3426
EURAUD,20101215,170500,1.3427,1.3427,1.3425,1.3425
EURAUD,20101215,170600,1.3425,1.3425,1.3424,1.3425
EURAUD,20101215,170700,1.3425,1.3426,1.3425,1.3426
EURAUD,20101215,170800,1.3426,1.3428,1.3426,1.3428
EURAUD,20101215,170900,1.3427,1.3427,1.3425,1.3425
EURAUD,20101215,171000,1.3426,1.3426,1.3422,1.3422
EURAUD,20101215,171100,1.3422,1.3423,1.3422,1.3423
EURAUD,20101215,171200,1.3423,1.3425,1.3423,1.3425
EURAUD,20101215,171300,1.3425,1.3426,1.3425,1.3425
EURAUD,20101215,171400,1.3425,1.3425,1.3423,1.3423
EURAUD,20101215,171500,1.3422,1.3422,1.3415,1.3418
EURAUD,20101215,171600,1.3417,1.3422,1.3417,1.3422
EURAUD,20101215,171700,1.3422,1.3425,1.3422,1.3425
EURAUD,20101215,171800,1.3424,1.3427,1.3424,1.3426
EURAUD,20101215,171900,1.3426,1.3426,1.3425,1.3426
EURAUD,20101215,172000,1.3425,1.3425,1.3422,1.3422
EURAUD,20101215,172100,1.3421,1.3421,1.3420,1.3421
EURAUD,20101215,172200,1.3421,1.3421,1.3418,1.3419
EURAUD,20101215,172300,1.3418,1.3418,1.3415,1.3415
EURAUD,20101215,172400,1.3415,1.3416,1.3415,1.3415
EURAUD,20101215,172500,1.3415,1.3418,1.3415,1.3418
EURAUD,20101215,172600,1.3418,1.3421,1.3418,1.3421
EURAUD,20101215,172700,1.3422,1.3422,1.3420,1.3420
EURAUD,20101215,172800,1.3419,1.3420,1.3419,1.3419
EURAUD,20101215,172900,1.3419,1.3419,1.3418,1.3418
EURAUD,20101215,173000,1.3419,1.3421,1.3418,1.3419
EURAUD,20101215,173100,1.3420,1.3420,1.3418,1.3420
EURAUD,20101215,173200,1.3421,1.3422,1.3421,1.3421
EURAUD,20101215,173300,1.3421,1.3422,1.3419,1.3419
EURAUD,20101215,173400,1.3420,1.3420,1.3419,1.3419
EURAUD,20101215,173500,1.3419,1.3420,1.3417,1.3420
EURAUD,20101215,173600,1.3419,1.3420,1.3418,1.3420
EURAUD,20101215,173700,1.3420,1.3422,1.3419,1.3422
EURAUD,20101215,173800,1.3421,1.3421,1.3418,1.3418
EURAUD,20101215,173900,1.3419,1.3419,1.3419,1.3419
EURAUD,20101215,174000,1.3419,1.3420,1.3419,1.3420
EURAUD,20101215,174100,1.3419,1.3419,1.3417,1.3418
EURAUD,20101215,174200,1.3419,1.3420,1.3419,1.3419
EURAUD,20101215,174300,1.3418,1.3418,1.3418,1.3418
EURAUD,20101215,174400,1.3418,1.3418,1.3414,1.3418
EURAUD,20101215,174500,1.3417,1.3417,1.3414,1.3414
EURAUD,20101215,174600,1.3414,1.3416,1.3414,1.3415
EURAUD,20101215,174700,1.3415,1.3415,1.3414,1.3414
EURAUD,20101215,174800,1.3415,1.3417,1.3415,1.3417
EURAUD,20101215,174900,1.3417,1.3418,1.3417,1.3418
EURAUD,20101215,175000,1.3418,1.3420,1.3418,1.3419
EURAUD,20101215,175100,1.3418,1.3421,1.3418,1.3420
EURAUD,20101215,175200,1.3419,1.3420,1.3418,1.3418
EURAUD,20101215,175300,1.3417,1.3417,1.3416,1.3417
EURAUD,20101215,175400,1.3418,1.3420,1.3418,1.3419
EURAUD,20101215,175500,1.3419,1.3419,1.3417,1.3417
EURAUD,20101215,175600,1.3417,1.3417,1.3416,1.3417
EURAUD,20101215,175700,1.3417,1.3417,1.3415,1.3416
EURAUD,20101215,175800,1.3417,1.3419,1.3413,1.3414
EURAUD,20101215,175900,1.3414,1.3414,1.3413,1.3413
EURAUD,20101215,180000,1.3414,1.3417,1.3414,1.3415
EURAUD,20101215,180100,1.3415,1.3416,1.3414,1.3414
EURAUD,20101215,180200,1.3414,1.3414,1.3414,1.3414
EURAUD,20101215,180300,1.3414,1.3415,1.3414,1.3415
EURAUD,20101215,180400,1.3416,1.3416,1.3415,1.3416
EURAUD,20101215,180500,1.3415,1.3415,1.3414,1.3414
EURAUD,20101215,180600,1.3414,1.3418,1.3414,1.3418
EURAUD,20101215,180700,1.3418,1.3420,1.3417,1.3417
EURAUD,20101215,180800,1.3417,1.3417,1.3417,1.3417
EURAUD,20101215,180900,1.3416,1.3418,1.3416,1.3418
EURAUD,20101215,181000,1.3418,1.3418,1.3416,1.3416
EURAUD,20101215,181100,1.3417,1.3420,1.3417,1.3420
EURAUD,20101215,181200,1.3419,1.3420,1.3419,1.3420
EURAUD,20101215,181300,1.3419,1.3419,1.3419,1.3419
EURAUD,20101215,181400,1.3418,1.3422,1.3418,1.3420
EURAUD,20101215,181500,1.3419,1.3419,1.3414,1.3414
EURAUD,20101215,181600,1.3416,1.3419,1.3416,1.3419
EURAUD,20101215,181700,1.3418,1.3418,1.3416,1.3416
EURAUD,20101215,181800,1.3416,1.3418,1.3416,1.3418
EURAUD,20101215,181900,1.3417,1.3420,1.3417,1.3419
EURAUD,20101215,182000,1.3418,1.3418,1.3417,1.3417
EURAUD,20101215,182100,1.3416,1.3416,1.3414,1.3414
EURAUD,20101215,182200,1.3414,1.3416,1.3413,1.3413
EURAUD,20101215,182300,1.3412,1.3412,1.3411,1.3412
EURAUD,20101215,182400,1.3412,1.3413,1.3412,1.3412
EURAUD,20101215,182500,1.3413,1.3414,1.3412,1.3414
EURAUD,20101215,182600,1.3415,1.3415,1.3414,1.3415
EURAUD,20101215,182700,1.3414,1.3414,1.3414,1.3414
EURAUD,20101215,182800,1.3415,1.3416,1.3414,1.3414
EURAUD,20101215,182900,1.3415,1.3417,1.3415,1.3417
EURAUD,20101215,183000,1.3417,1.3417,1.3414,1.3414
EURAUD,20101215,183100,1.3414,1.3414,1.3413,1.3413
EURAUD,20101215,183200,1.3412,1.3412,1.3407,1.3408
EURAUD,20101215,183300,1.3407,1.3407,1.3402,1.3404
EURAUD,20101215,183400,1.3405,1.3405,1.3399,1.3400
EURAUD,20101215,183500,1.3402,1.3405,1.3402,1.3405
EURAUD,20101215,183600,1.3406,1.3408,1.3406,1.3408
EURAUD,20101215,183700,1.3408,1.3409,1.3407,1.3408
EURAUD,20101215,183800,1.3408,1.3408,1.3406,1.3406
EURAUD,20101215,183900,1.3405,1.3405,1.3402,1.3402
EURAUD,20101215,184000,1.3401,1.3401,1.3400,1.3401
EURAUD,20101215,184100,1.3402,1.3404,1.3400,1.3400
EURAUD,20101215,184200,1.3398,1.3398,1.3397,1.3398
EURAUD,20101215,184300,1.3399,1.3403,1.3398,1.3403
EURAUD,20101215,184400,1.3403,1.3405,1.3403,1.3404
EURAUD,20101215,184500,1.3403,1.3406,1.3403,1.3405
EURAUD,20101215,184600,1.3404,1.3404,1.3401,1.3401
EURAUD,20101215,184700,1.3402,1.3405,1.3402,1.3405
EURAUD,20101215,184800,1.3406,1.3409,1.3406,1.3409
EURAUD,20101215,184900,1.3410,1.3411,1.3410,1.3410
EURAUD,20101215,185000,1.3409,1.3409,1.3406,1.3406
EURAUD,20101215,185100,1.3405,1.3409,1.3405,1.3408
EURAUD,20101215,185200,1.3407,1.3407,1.3406,1.3407
EURAUD,20101215,185300,1.3407,1.3409,1.3407,1.3409
EURAUD,20101215,185400,1.3409,1.3409,1.3408,1.3408
EURAUD,20101215,185500,1.3408,1.3409,1.3408,1.3409
EURAUD,20101215,185600,1.3409,1.3409,1.3409,1.3409
EURAUD,20101215,185700,1.3410,1.3411,1.3410,1.3410
EURAUD,20101215,185800,1.3409,1.3410,1.3408,1.3409
EURAUD,20101215,185900,1.3409,1.3412,1.3409,1.3412
EURAUD,20101215,190000,1.3413,1.3413,1.3411,1.3411
EURAUD,20101215,190100,1.3411,1.3411,1.3408,1.3408
EURAUD,20101215,190200,1.3408,1.3408,1.3407,1.3407
EURAUD,20101215,190300,1.3408,1.3410,1.3408,1.3410
EURAUD,20101215,190400,1.3410,1.3410,1.3409,1.3410
EURAUD,20101215,190500,1.3411,1.3411,1.3410,1.3411
EURAUD,20101215,190600,1.3412,1.3414,1.3412,1.3414
EURAUD,20101215,190700,1.3413,1.3413,1.3413,1.3413
EURAUD,20101215,190800,1.3413,1.3413,1.3412,1.3412
EURAUD,20101215,190900,1.3411,1.3412,1.3411,1.3412
EURAUD,20101215,191000,1.3412,1.3413,1.3411,1.3413
EURAUD,20101215,191100,1.3412,1.3414,1.3412,1.3413
EURAUD,20101215,191200,1.3413,1.3415,1.3411,1.3413
EURAUD,20101215,191300,1.3414,1.3415,1.3414,1.3414
EURAUD,20101215,191400,1.3414,1.3415,1.3414,1.3414
EURAUD,20101215,191500,1.3414,1.3415,1.3414,1.3415
EURAUD,20101215,191600,1.3414,1.3414,1.3414,1.3414
EURAUD,20101215,191700,1.3415,1.3416,1.3412,1.3412
EURAUD,20101215,191800,1.3413,1.3414,1.3413,1.3414
EURAUD,20101215,191900,1.3416,1.3416,1.3414,1.3414
EURAUD,20101215,192000,1.3412,1.3421,1.3412,1.3421
EURAUD,20101215,192100,1.3424,1.3424,1.3419,1.3423
EURAUD,20101215,192200,1.3422,1.3424,1.3422,1.3424
EURAUD,20101215,192300,1.3425,1.3425,1.3425,1.3425
EURAUD,20101215,192400,1.3424,1.3424,1.3423,1.3424
EURAUD,20101215,192500,1.3423,1.3424,1.3423,1.3424
EURAUD,20101215,192600,1.3424,1.3425,1.3422,1.3425
EURAUD,20101215,192700,1.3424,1.3424,1.3423,1.3423
EURAUD,20101215,192800,1.3423,1.3424,1.3423,1.3423
EURAUD,20101215,192900,1.3423,1.3423,1.3423,1.3423
EURAUD,20101215,193000,1.3423,1.3425,1.3423,1.3425
EURAUD,20101215,193100,1.3424,1.3424,1.3423,1.3423
EURAUD,20101215,193200,1.3424,1.3425,1.3423,1.3424
EURAUD,20101215,193300,1.3425,1.3425,1.3425,1.3425
EURAUD,20101215,193400,1.3426,1.3428,1.3426,1.3427
EURAUD,20101215,193500,1.3428,1.3428,1.3427,1.3427
EURAUD,20101215,193600,1.3426,1.3426,1.3423,1.3423
EURAUD,20101215,193700,1.3422,1.3423,1.3422,1.3423
EURAUD,20101215,193800,1.3422,1.3422,1.3421,1.3421
EURAUD,20101215,193900,1.3421,1.3425,1.3421,1.3425
EURAUD,20101215,194000,1.3424,1.3424,1.3419,1.3422
EURAUD,20101215,194100,1.3421,1.3422,1.3420,1.3420
EURAUD,20101215,194200,1.3420,1.3420,1.3419,1.3419
EURAUD,20101215,194300,1.3420,1.3420,1.3419,1.3419
EURAUD,20101215,194400,1.3419,1.3419,1.3417,1.3417
EURAUD,20101215,194500,1.3416,1.3416,1.3414,1.3415
EURAUD,20101215,194600,1.3416,1.3418,1.3416,1.3418
EURAUD,20101215,194700,1.3418,1.3419,1.3418,1.3419
EURAUD,20101215,194800,1.3419,1.3419,1.3417,1.3418
EURAUD,20101215,194900,1.3418,1.3418,1.3417,1.3418
EURAUD,20101215,195000,1.3418,1.3419,1.3418,1.3419
EURAUD,20101215,195100,1.3420,1.3421,1.3420,1.3421
EURAUD,20101215,195200,1.3422,1.3425,1.3422,1.3423
EURAUD,20101215,195300,1.3422,1.3422,1.3421,1.3421
EURAUD,20101215,195400,1.3421,1.3421,1.3419,1.3419
EURAUD,20101215,195500,1.3419,1.3422,1.3419,1.3422
EURAUD,20101215,195600,1.3421,1.3421,1.3420,1.3420
EURAUD,20101215,195700,1.3421,1.3422,1.3421,1.3421
EURAUD,20101215,195800,1.3421,1.3422,1.3421,1.3422
EURAUD,20101215,195900,1.3423,1.3424,1.3420,1.3420
EURAUD,20101215,200000,1.3419,1.3419,1.3418,1.3418
EURAUD,20101215,200100,1.3419,1.3421,1.3419,1.3420
EURAUD,20101215,200200,1.3420,1.3421,1.3420,1.3421
EURAUD,20101215,200300,1.3420,1.3420,1.3417,1.3419
EURAUD,20101215,200400,1.3419,1.3419,1.3418,1.3419
EURAUD,20101215,200500,1.3420,1.3420,1.3420,1.3420
EURAUD,20101215,200600,1.3420,1.3420,1.3419,1.3419
EURAUD,20101215,200700,1.3418,1.3418,1.3417,1.3417
EURAUD,20101215,200800,1.3417,1.3417,1.3413,1.3413
EURAUD,20101215,200900,1.3414,1.3415,1.3412,1.3412
EURAUD,20101215,201000,1.3413,1.3418,1.3413,1.3418
EURAUD,20101215,201100,1.3417,1.3418,1.3417,1.3418
EURAUD,20101215,201200,1.3419,1.3419,1.3417,1.3417
EURAUD,20101215,201300,1.3418,1.3418,1.3417,1.3418
EURAUD,20101215,201400,1.3417,1.3417,1.3416,1.3417
EURAUD,20101215,201500,1.3417,1.3418,1.3416,1.3416
EURAUD,20101215,201600,1.3415,1.3415,1.3415,1.3415
EURAUD,20101215,201700,1.3416,1.3416,1.3414,1.3414
EURAUD,20101215,201800,1.3414,1.3414,1.3413,1.3413
EURAUD,20101215,201900,1.3413,1.3414,1.3413,1.3414
EURAUD,20101215,202000,1.3415,1.3415,1.3414,1.3414
EURAUD,20101215,202100,1.3414,1.3414,1.3414,1.3414
EURAUD,20101215,202200,1.3413,1.3413,1.3410,1.3412
EURAUD,20101215,202300,1.3413,1.3417,1.3413,1.3417
EURAUD,20101215,202400,1.3418,1.3418,1.3414,1.3415
EURAUD,20101215,202500,1.3415,1.3417,1.3415,1.3416
EURAUD,20101215,202600,1.3415,1.3415,1.3411,1.3411
EURAUD,20101215,202700,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,202800,1.3409,1.3412,1.3409,1.3412
EURAUD,20101215,202900,1.3413,1.3413,1.3411,1.3411
EURAUD,20101215,203000,1.3412,1.3412,1.3409,1.3411
EURAUD,20101215,203100,1.3412,1.3416,1.3411,1.3416
EURAUD,20101215,203200,1.3417,1.3419,1.3417,1.3419
EURAUD,20101215,203300,1.3418,1.3418,1.3416,1.3417
EURAUD,20101215,203400,1.3418,1.3418,1.3417,1.3417
EURAUD,20101215,203500,1.3418,1.3418,1.3416,1.3416
EURAUD,20101215,203600,1.3416,1.3416,1.3415,1.3416
EURAUD,20101215,203700,1.3417,1.3417,1.3413,1.3413
EURAUD,20101215,203800,1.3414,1.3419,1.3414,1.3419
EURAUD,20101215,203900,1.3419,1.3420,1.3419,1.3419
EURAUD,20101215,204000,1.3420,1.3423,1.3419,1.3423
EURAUD,20101215,204100,1.3424,1.3428,1.3424,1.3428
EURAUD,20101215,204200,1.3427,1.3427,1.3424,1.3424
EURAUD,20101215,204300,1.3425,1.3425,1.3420,1.3420
EURAUD,20101215,204400,1.3419,1.3420,1.3419,1.3419
EURAUD,20101215,204500,1.3418,1.3419,1.3416,1.3416
EURAUD,20101215,204600,1.3414,1.3414,1.3411,1.3412
EURAUD,20101215,204700,1.3412,1.3412,1.3409,1.3410
EURAUD,20101215,204800,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,204900,1.3408,1.3408,1.3407,1.3407
EURAUD,20101215,205000,1.3409,1.3411,1.3409,1.3409
EURAUD,20101215,205100,1.3409,1.3411,1.3409,1.3411
EURAUD,20101215,205200,1.3411,1.3411,1.3410,1.3410
EURAUD,20101215,205300,1.3410,1.3411,1.3410,1.3411
EURAUD,20101215,205400,1.3412,1.3412,1.3411,1.3411
EURAUD,20101215,205500,1.3412,1.3415,1.3412,1.3415
EURAUD,20101215,205600,1.3415,1.3421,1.3415,1.3418
EURAUD,20101215,205700,1.3417,1.3419,1.3416,1.3419
EURAUD,20101215,205800,1.3418,1.3419,1.3418,1.3418
EURAUD,20101215,205900,1.3418,1.3420,1.3418,1.3419
EURAUD,20101215,210000,1.3420,1.3423,1.3416,1.3416
EURAUD,20101215,210100,1.3414,1.3419,1.3414,1.3418
EURAUD,20101215,210200,1.3417,1.3417,1.3415,1.3415
EURAUD,20101215,210300,1.3414,1.3415,1.3413,1.3413
EURAUD,20101215,210400,1.3413,1.3414,1.3413,1.3414
EURAUD,20101215,210500,1.3414,1.3416,1.3413,1.3416
EURAUD,20101215,210600,1.3415,1.3415,1.3413,1.3414
EURAUD,20101215,210700,1.3414,1.3414,1.3413,1.3413
EURAUD,20101215,210800,1.3413,1.3413,1.3411,1.3411
EURAUD,20101215,210900,1.3411,1.3411,1.3409,1.3409
EURAUD,20101215,211000,1.3408,1.3410,1.3408,1.3410
EURAUD,20101215,211100,1.3410,1.3411,1.3409,1.3409
EURAUD,20101215,211200,1.3409,1.3413,1.3409,1.3413
EURAUD,20101215,211300,1.3413,1.3413,1.3413,1.3413
EURAUD,20101215,211400,1.3414,1.3414,1.3413,1.3413
EURAUD,20101215,211500,1.3412,1.3412,1.3405,1.3405
EURAUD,20101215,211600,1.3406,1.3409,1.3406,1.3409
EURAUD,20101215,211700,1.3409,1.3409,1.3407,1.3407
EURAUD,20101215,211800,1.3407,1.3408,1.3407,1.3408
EURAUD,20101215,211900,1.3409,1.3409,1.3407,1.3407
EURAUD,20101215,212000,1.3408,1.3409,1.3407,1.3407
EURAUD,20101215,212100,1.3407,1.3407,1.3407,1.3407
EURAUD,20101215,212200,1.3409,1.3411,1.3409,1.3411
EURAUD,20101215,212300,1.3410,1.3412,1.3410,1.3412
EURAUD,20101215,212400,1.3412,1.3412,1.3410,1.3410
EURAUD,20101215,212500,1.3409,1.3411,1.3409,1.3409
EURAUD,20101215,212600,1.3410,1.3412,1.3410,1.3412
EURAUD,20101215,212700,1.3412,1.3412,1.3408,1.3408
EURAUD,20101215,212800,1.3408,1.3409,1.3408,1.3409
EURAUD,20101215,212900,1.3410,1.3414,1.3410,1.3414
EURAUD,20101215,213000,1.3414,1.3415,1.3414,1.3415
EURAUD,20101215,213100,1.3416,1.3416,1.3416,1.3416
EURAUD,20101215,213200,1.3416,1.3416,1.3412,1.3412
EURAUD,20101215,213300,1.3413,1.3414,1.3413,1.3414
EURAUD,20101215,213400,1.3414,1.3416,1.3414,1.3416
EURAUD,20101215,213500,1.3415,1.3416,1.3415,1.3415
EURAUD,20101215,213600,1.3415,1.3415,1.3414,1.3414
EURAUD,20101215,213700,1.3413,1.3413,1.3411,1.3411
EURAUD,20101215,213800,1.3411,1.3411,1.3410,1.3410
EURAUD,20101215,213900,1.3409,1.3410,1.3409,1.3409
EURAUD,20101215,214000,1.3409,1.3409,1.3408,1.3408
EURAUD,20101215,214100,1.3409,1.3412,1.3409,1.3412
EURAUD,20101215,214200,1.3411,1.3411,1.3411,1.3411
EURAUD,20101215,214300,1.3410,1.3411,1.3410,1.3410
EURAUD,20101215,214400,1.3411,1.3411,1.3410,1.3410
EURAUD,20101215,214500,1.3409,1.3409,1.3407,1.3407
EURAUD,20101215,214600,1.3407,1.3409,1.3407,1.3409
EURAUD,20101215,214700,1.3409,1.3415,1.3409,1.3415
EURAUD,20101215,214800,1.3414,1.3414,1.3414,1.3414
EURAUD,20101215,214900,1.3415,1.3415,1.3412,1.3412
EURAUD,20101215,215000,1.3411,1.3413,1.3411,1.3413
EURAUD,20101215,215100,1.3413,1.3413,1.3410,1.3410
EURAUD,20101215,215200,1.3410,1.3410,1.3409,1.3409
EURAUD,20101215,215300,1.3409,1.3409,1.3407,1.3407
EURAUD,20101215,215400,1.3407,1.3408,1.3407,1.3408
EURAUD,20101215,215500,1.3409,1.3410,1.3409,1.3409
EURAUD,20101215,215600,1.3408,1.3408,1.3407,1.3408
EURAUD,20101215,215700,1.3409,1.3411,1.3409,1.3411
EURAUD,20101215,215800,1.3411,1.3412,1.3411,1.3411
EURAUD,20101215,215900,1.3412,1.3412,1.3411,1.3412
EURAUD,20101215,220000,1.3413,1.3413,1.3412,1.3412
EURAUD,20101215,220100,1.3410,1.3410,1.3403,1.3403
EURAUD,20101215,220200,1.3402,1.3402,1.3401,1.3402
EURAUD,20101215,220300,1.3402,1.3402,1.3400,1.3400
EURAUD,20101215,220400,1.3400,1.3400,1.3399,1.3399
EURAUD,20101215,220500,1.3399,1.3402,1.3399,1.3399
EURAUD,20101215,220600,1.3400,1.3402,1.3400,1.3402
EURAUD,20101215,220700,1.3402,1.3402,1.3401,1.3401
EURAUD,20101215,220800,1.3401,1.3402,1.3400,1.3400
EURAUD,20101215,220900,1.3399,1.3399,1.3398,1.3398
EURAUD,20101215,221000,1.3397,1.3398,1.3397,1.3398
EURAUD,20101215,221100,1.3398,1.3399,1.3398,1.3399
EURAUD,20101215,221200,1.3398,1.3398,1.3398,1.3398
EURAUD,20101215,221300,1.3398,1.3400,1.3398,1.3400
EURAUD,20101215,221400,1.3400,1.3402,1.3400,1.3402
EURAUD,20101215,221500,1.3402,1.3402,1.3401,1.3401
EURAUD,20101215,221600,1.3401,1.3401,1.3400,1.3400
EURAUD,20101215,221700,1.3400,1.3401,1.3400,1.3401
EURAUD,20101215,221800,1.3401,1.3401,1.3400,1.3400
EURAUD,20101215,221900,1.3400,1.3403,1.3400,1.3403
EURAUD,20101215,222000,1.3402,1.3402,1.3400,1.3401
EURAUD,20101215,222100,1.3401,1.3401,1.3400,1.3400
EURAUD,20101215,222200,1.3400,1.3400,1.3400,1.3400
EURAUD,20101215,222300,1.3399,1.3399,1.3397,1.3397
EURAUD,20101215,222400,1.3397,1.3397,1.3397,1.3397
EURAUD,20101215,222500,1.3396,1.3398,1.3396,1.3397
EURAUD,20101215,222600,1.3396,1.3396,1.3395,1.3395
EURAUD,20101215,222700,1.3396,1.3398,1.3396,1.3398
EURAUD,20101215,222800,1.3398,1.3398,1.3395,1.3395
EURAUD,20101215,222900,1.3394,1.3394,1.3394,1.3394
EURAUD,20101215,223000,1.3394,1.3394,1.3394,1.3394
EURAUD,20101215,223100,1.3393,1.3393,1.3391,1.3391
EURAUD,20101215,223200,1.3391,1.3391,1.3388,1.3388
EURAUD,20101215,223300,1.3389,1.3391,1.3389,1.3391
EURAUD,20101215,223400,1.3391,1.3391,1.3391,1.3391
EURAUD,20101215,223500,1.3392,1.3392,1.3391,1.3391
EURAUD,20101215,223600,1.3389,1.3389,1.3389,1.3389
EURAUD,20101215,223700,1.3389,1.3390,1.3389,1.3390
EURAUD,20101215,223800,1.3389,1.3389,1.3388,1.3388
EURAUD,20101215,223900,1.3387,1.3389,1.3387,1.3388
EURAUD,20101215,224000,1.3388,1.3389,1.3388,1.3388
EURAUD,20101215,224100,1.3388,1.3388,1.3385,1.3385
EURAUD,20101215,224200,1.3386,1.3388,1.3386,1.3388
EURAUD,20101215,224300,1.3388,1.3388,1.3388,1.3388
EURAUD,20101215,224400,1.3388,1.3388,1.3388,1.3388
EURAUD,20101215,224500,1.3388,1.3391,1.3388,1.3391
EURAUD,20101215,224600,1.3391,1.3392,1.3391,1.3392
EURAUD,20101215,224700,1.3393,1.3393,1.3391,1.3392
EURAUD,20101215,224800,1.3393,1.3393,1.3393,1.3393
EURAUD,20101215,224900,1.3392,1.3392,1.3390,1.3390
EURAUD,20101215,225000,1.3389,1.3389,1.3388,1.3389
EURAUD,20101215,225100,1.3389,1.3390,1.3389,1.3390
EURAUD,20101215,225200,1.3390,1.3390,1.3390,1.3390
EURAUD,20101215,225300,1.3389,1.3389,1.3387,1.3387
EURAUD,20101215,225400,1.3386,1.3386,1.3386,1.3386
EURAUD,20101215,225500,1.3386,1.3387,1.3386,1.3387
EURAUD,20101215,225600,1.3386,1.3386,1.3385,1.3385
EURAUD,20101215,225700,1.3385,1.3385,1.3383,1.3383
EURAUD,20101215,225800,1.3384,1.3384,1.3380,1.3380
EURAUD,20101215,225900,1.3381,1.3382,1.3380,1.3382
EURAUD,20101215,230000,1.3382,1.3383,1.3382,1.3383
EURAUD,20101215,230100,1.3384,1.3385,1.3384,1.3385
EURAUD,20101215,230200,1.3384,1.3389,1.3384,1.3389
EURAUD,20101215,230300,1.3388,1.3388,1.3388,1.3388
EURAUD,20101215,230400,1.3387,1.3387,1.3386,1.3386
EURAUD,20101215,230500,1.3386,1.3386,1.3385,1.3385
EURAUD,20101215,230600,1.3386,1.3386,1.3386,1.3386
EURAUD,20101215,230700,1.3386,1.3387,1.3386,1.3387
EURAUD,20101215,230800,1.3387,1.3387,1.3386,1.3386
EURAUD,20101215,230900,1.3386,1.3386,1.3386,1.3386
EURAUD,20101215,231000,1.3386,1.3388,1.3386,1.3388
EURAUD,20101215,231100,1.3388,1.3388,1.3387,1.3387
EURAUD,20101215,231200,1.3387,1.3387,1.3385,1.3385
EURAUD,20101215,231300,1.3386,1.3386,1.3385,1.3386
EURAUD,20101215,231400,1.3386,1.3390,1.3385,1.3385
EURAUD,20101215,231500,1.3383,1.3385,1.3382,1.3385
EURAUD,20101215,231600,1.3387,1.3391,1.3387,1.3391
EURAUD,20101215,231700,1.3391,1.3391,1.3390,1.3390
EURAUD,20101215,231800,1.3390,1.3393,1.3390,1.3393
EURAUD,20101215,231900,1.3395,1.3395,1.3394,1.3394
EURAUD,20101215,232000,1.3393,1.3393,1.3391,1.3391
EURAUD,20101215,232100,1.3390,1.3392,1.3390,1.3392
EURAUD,20101215,232200,1.3392,1.3393,1.3392,1.3393
EURAUD,20101215,232300,1.3394,1.3395,1.3393,1.3393
EURAUD,20101215,232400,1.3393,1.3393,1.3392,1.3392
EURAUD,20101215,232500,1.3391,1.3393,1.3391,1.3393
EURAUD,20101215,232600,1.3393,1.3394,1.3393,1.3393
EURAUD,20101215,232700,1.3394,1.3396,1.3394,1.3396
EURAUD,20101215,232800,1.3396,1.3398,1.3396,1.3398
EURAUD,20101215,232900,1.3398,1.3398,1.3398,1.3398
EURAUD,20101215,233000,1.3398,1.3398,1.3398,1.3398
EURAUD,20101215,233100,1.3398,1.3399,1.3398,1.3399
EURAUD,20101215,233200,1.3399,1.3399,1.3398,1.3398
EURAUD,20101215,233300,1.3398,1.3400,1.3398,1.3400
EURAUD,20101215,233400,1.3400,1.3400,1.3399,1.3399
EURAUD,20101215,233500,1.3399,1.3399,1.3399,1.3399
EURAUD,20101215,233600,1.3399,1.3400,1.3399,1.3400
EURAUD,20101215,233700,1.3400,1.3400,1.3399,1.3399
EURAUD,20101215,233800,1.3400,1.3400,1.3400,1.3400
EURAUD,20101215,233900,1.3401,1.3401,1.3400,1.3400
EURAUD,20101215,234000,1.3400,1.3400,1.3400,1.3400
EURAUD,20101215,234100,1.3400,1.3401,1.3400,1.3400
EURAUD,20101215,234200,1.3401,1.3403,1.3401,1.3402
EURAUD,20101215,234300,1.3402,1.3402,1.3401,1.3402
EURAUD,20101215,234400,1.3402,1.3403,1.3402,1.3403
EURAUD,20101215,234500,1.3403,1.3404,1.3403,1.3404
EURAUD,20101215,234600,1.3404,1.3407,1.3404,1.3407
EURAUD,20101215,234700,1.3406,1.3406,1.3404,1.3404
EURAUD,20101215,234800,1.3404,1.3404,1.3404,1.3404
EURAUD,20101215,234900,1.3402,1.3402,1.3401,1.3402
EURAUD,20101215,235000,1.3401,1.3401,1.3400,1.3400
EURAUD,20101215,235100,1.3400,1.3400,1.3400,1.3400
EURAUD,20101215,235200,1.3399,1.3400,1.3399,1.3400
EURAUD,20101215,235300,1.3398,1.3398,1.3396,1.3396
EURAUD,20101215,235400,1.3395,1.3395,1.3395,1.3395
EURAUD,20101215,235500,1.3395,1.3395,1.3395,1.3395
EURAUD,20101215,235600,1.3395,1.3397,1.3395,1.3397
EURAUD,20101215,235700,1.3397,1.3397,1.3396,1.3396
EURAUD,20101215,235800,1.3396,1.3397,1.3396,1.3397
EURAUD,20101215,235900,1.3397,1.3397,1.3396,1.3397
EURAUD,20101216,000000,1.3397,1.3397,1.3396,1.3396
EURNZD,20101215,000100,1.7791,1.7791,1.7791,1.7791
EURNZD,20101215,000200,1.7791,1.7794,1.7790,1.7794
EURNZD,20101215,000300,1.7795,1.7796,1.7795,1.7796
EURNZD,20101215,000400,1.7796,1.7796,1.7796,1.7796
EURNZD,20101215,000500,1.7796,1.7796,1.7796,1.7796
EURNZD,20101215,000600,1.7796,1.7796,1.7795,1.7795
EURNZD,20101215,000700,1.7795,1.7795,1.7794,1.7795
EURNZD,20101215,000800,1.7793,1.7793,1.7789,1.7789
EURNZD,20101215,000900,1.7789,1.7790,1.7789,1.7790
EURNZD,20101215,001000,1.7790,1.7790,1.7789,1.7789
EURNZD,20101215,001100,1.7789,1.7789,1.7789,1.7789
EURNZD,20101215,001200,1.7788,1.7788,1.7788,1.7788
EURNZD,20101215,001300,1.7789,1.7791,1.7789,1.7790
EURNZD,20101215,001400,1.7789,1.7791,1.7789,1.7790
EURNZD,20101215,001500,1.7790,1.7791,1.7790,1.7791
EURNZD,20101215,001600,1.7790,1.7790,1.7789,1.7789
EURNZD,20101215,001700,1.7790,1.7793,1.7790,1.7793
EURNZD,20101215,001800,1.7792,1.7792,1.7790,1.7790
EURNZD,20101215,001900,1.7790,1.7791,1.7790,1.7791
EURNZD,20101215,002000,1.7792,1.7792,1.7792,1.7792
EURNZD,20101215,002100,1.7792,1.7795,1.7792,1.7795
EURNZD,20101215,002200,1.7795,1.7797,1.7795,1.7795
EURNZD,20101215,002300,1.7795,1.7795,1.7795,1.7795
EURNZD,20101215,002400,1.7796,1.7797,1.7796,1.7797
EURNZD,20101215,002500,1.7797,1.7797,1.7797,1.7797
EURNZD,20101215,002600,1.7797,1.7797,1.7796,1.7797
EURNZD,20101215,002700,1.7799,1.7800,1.7799,1.7799
EURNZD,20101215,002800,1.7799,1.7799,1.7799,1.7799
EURNZD,20101215,002900,1.7800,1.7801,1.7800,1.7801
EURNZD,20101215,003000,1.7801,1.7801,1.7796,1.7796
EURNZD,20101215,003100,1.7795,1.7797,1.7795,1.7797
EURNZD,20101215,003200,1.7797,1.7797,1.7796,1.7796
EURNZD,20101215,003300,1.7798,1.7798,1.7794,1.7796
EURNZD,20101215,003400,1.7796,1.7799,1.7796,1.7798
EURNZD,20101215,003500,1.7798,1.7799,1.7797,1.7799
EURNZD,20101215,003600,1.7799,1.7799,1.7798,1.7799
EURNZD,20101215,003700,1.7799,1.7799,1.7796,1.7796
EURNZD,20101215,003800,1.7795,1.7795,1.7793,1.7794
EURNZD,20101215,003900,1.7795,1.7796,1.7795,1.7796
EURNZD,20101215,004000,1.7795,1.7795,1.7790,1.7790
EURNZD,20101215,004100,1.7791,1.7793,1.7791,1.7791
EURNZD,20101215,004200,1.7791,1.7791,1.7791,1.7791
EURNZD,20101215,004300,1.7790,1.7790,1.7789,1.7789
EURNZD,20101215,004400,1.7789,1.7789,1.7785,1.7785
EURNZD,20101215,004500,1.7786,1.7788,1.7786,1.7788
EURNZD,20101215,004600,1.7789,1.7789,1.7787,1.7787
EURNZD,20101215,004700,1.7786,1.7786,1.7784,1.7784
EURNZD,20101215,004800,1.7785,1.7786,1.7785,1.7786
EURNZD,20101215,004900,1.7785,1.7785,1.7785,1.7785
EURNZD,20101215,005000,1.7785,1.7788,1.7785,1.7788
EURNZD,20101215,005100,1.7788,1.7791,1.7787,1.7791
EURNZD,20101215,005200,1.7792,1.7792,1.7791,1.7791
EURNZD,20101215,005300,1.7789,1.7789,1.7788,1.7789
EURNZD,20101215,005400,1.7790,1.7791,1.7790,1.7791
EURNZD,20101215,005500,1.7791,1.7794,1.7791,1.7794
EURNZD,20101215,005600,1.7795,1.7795,1.7794,1.7794
EURNZD,20101215,005700,1.7794,1.7795,1.7794,1.7794
EURNZD,20101215,005800,1.7793,1.7793,1.7789,1.7789
EURNZD,20101215,005900,1.7791,1.7792,1.7789,1.7789
EURNZD,20101215,010000,1.7792,1.7796,1.7792,1.7794
EURNZD,20101215,010100,1.7795,1.7796,1.7795,1.7796
EURNZD,20101215,010200,1.7796,1.7796,1.7789,1.7793
EURNZD,20101215,010300,1.7794,1.7796,1.7794,1.7796
EURNZD,20101215,010400,1.7796,1.7796,1.7796,1.7796
EURNZD,20101215,010500,1.7795,1.7795,1.7794,1.7794
EURNZD,20101215,010600,1.7792,1.7792,1.7790,1.7791
EURNZD,20101215,010700,1.7792,1.7792,1.7790,1.7792
EURNZD,20101215,010800,1.7791,1.7792,1.7790,1.7792
EURNZD,20101215,010900,1.7792,1.7792,1.7789,1.7789
EURNZD,20101215,011000,1.7789,1.7793,1.7789,1.7793
EURNZD,20101215,011100,1.7793,1.7793,1.7792,1.7792
EURNZD,20101215,011200,1.7792,1.7793,1.7790,1.7793
EURNZD,20101215,011300,1.7794,1.7801,1.7794,1.7800
EURNZD,20101215,011400,1.7801,1.7801,1.7799,1.7799
EURNZD,20101215,011500,1.7799,1.7800,1.7799,1.7800
EURNZD,20101215,011600,1.7801,1.7807,1.7801,1.7807
EURNZD,20101215,011700,1.7808,1.7808,1.7806,1.7806
EURNZD,20101215,011800,1.7804,1.7804,1.7802,1.7802
EURNZD,20101215,011900,1.7802,1.7802,1.7800,1.7800
EURNZD,20101215,012000,1.7800,1.7800,1.7798,1.7798
EURNZD,20101215,012100,1.7798,1.7803,1.7798,1.7803
EURNZD,20101215,012200,1.7804,1.7806,1.7801,1.7801
EURNZD,20101215,012300,1.7800,1.7801,1.7800,1.7801
EURNZD,20101215,012400,1.7802,1.7804,1.7802,1.7804
EURNZD,20101215,012500,1.7805,1.7805,1.7801,1.7801
EURNZD,20101215,012600,1.7800,1.7800,1.7797,1.7797
EURNZD,20101215,012700,1.7797,1.7798,1.7797,1.7797
EURNZD,20101215,012800,1.7797,1.7800,1.7797,1.7799
EURNZD,20101215,012900,1.7797,1.7797,1.7797,1.7797
EURNZD,20101215,013000,1.7797,1.7797,1.7794,1.7794
EURNZD,20101215,013100,1.7793,1.7797,1.7792,1.7796
EURNZD,20101215,013200,1.7794,1.7799,1.7793,1.7799
EURNZD,20101215,013300,1.7799,1.7801,1.7799,1.7800
EURNZD,20101215,013400,1.7800,1.7801,1.7800,1.7801
EURNZD,20101215,013500,1.7800,1.7800,1.7799,1.7799
EURNZD,20101215,013600,1.7799,1.7801,1.7799,1.7801
EURNZD,20101215,013700,1.7800,1.7802,1.7799,1.7799
EURNZD,20101215,013800,1.7800,1.7800,1.7797,1.7797
EURNZD,20101215,013900,1.7797,1.7799,1.7797,1.7799
EURNZD,20101215,014000,1.7799,1.7800,1.7799,1.7799
EURNZD,20101215,014100,1.7798,1.7798,1.7797,1.7797
EURNZD,20101215,014200,1.7797,1.7797,1.7794,1.7795
EURNZD,20101215,014300,1.7795,1.7799,1.7795,1.7799
EURNZD,20101215,014400,1.7798,1.7798,1.7796,1.7796
EURNZD,20101215,014500,1.7794,1.7794,1.7791,1.7792
EURNZD,20101215,014600,1.7792,1.7795,1.7792,1.7795
EURNZD,20101215,014700,1.7796,1.7796,1.7796,1.7796
EURNZD,20101215,014800,1.7796,1.7797,1.7796,1.7796
EURNZD,20101215,014900,1.7795,1.7796,1.7795,1.7796
EURNZD,20101215,015000,1.7795,1.7795,1.7795,1.7795
EURNZD,20101215,015100,1.7795,1.7800,1.7795,1.7798
EURNZD,20101215,015200,1.7797,1.7798,1.7797,1.7798
EURNZD,20101215,015300,1.7799,1.7799,1.7799,1.7799
EURNZD,20101215,015400,1.7799,1.7799,1.7797,1.7797
EURNZD,20101215,015500,1.7797,1.7801,1.7797,1.7801
EURNZD,20101215,015600,1.7802,1.7803,1.7800,1.7800
EURNZD,20101215,015700,1.7799,1.7799,1.7797,1.7798
EURNZD,20101215,015800,1.7798,1.7798,1.7798,1.7798
EURNZD,20101215,015900,1.7798,1.7798,1.7797,1.7798
EURNZD,20101215,020000,1.7799,1.7804,1.7799,1.7804
EURNZD,20101215,020100,1.7806,1.7806,1.7803,1.7803
EURNZD,20101215,020200,1.7799,1.7801,1.7799,1.7800
EURNZD,20101215,020300,1.7800,1.7800,1.7799,1.7799
EURNZD,20101215,020400,1.7799,1.7799,1.7799,1.7799
EURNZD,20101215,020500,1.7799,1.7801,1.7799,1.7801
EURNZD,20101215,020600,1.7802,1.7806,1.7802,1.7806
EURNZD,20101215,020700,1.7805,1.7807,1.7805,1.7806
EURNZD,20101215,020800,1.7805,1.7805,1.7805,1.7805
EURNZD,20101215,020900,1.7806,1.7809,1.7806,1.7808
EURNZD,20101215,021000,1.7807,1.7808,1.7806,1.7806
EURNZD,20101215,021100,1.7806,1.7811,1.7806,1.7811
EURNZD,20101215,021200,1.7810,1.7811,1.7810,1.7811
EURNZD,20101215,021300,1.7812,1.7812,1.7810,1.7810
EURNZD,20101215,021400,1.7810,1.7810,1.7810,1.7810
EURNZD,20101215,021500,1.7810,1.7811,1.7810,1.7811
EURNZD,20101215,021600,1.7812,1.7814,1.7810,1.7811
EURNZD,20101215,021700,1.7812,1.7812,1.7810,1.7810
EURNZD,20101215,021800,1.7809,1.7809,1.7808,1.7808
EURNZD,20101215,021900,1.7808,1.7808,1.7803,1.7803
EURNZD,20101215,022000,1.7806,1.7807,1.7806,1.7807
EURNZD,20101215,022100,1.7807,1.7809,1.7807,1.7809
EURNZD,20101215,022200,1.7808,1.7809,1.7807,1.7809
EURNZD,20101215,022300,1.7808,1.7810,1.7808,1.7810
EURNZD,20101215,022400,1.7807,1.7807,1.7804,1.7806
EURNZD,20101215,022500,1.7807,1.7810,1.7807,1.7810
EURNZD,20101215,022600,1.7810,1.7811,1.7810,1.7811
EURNZD,20101215,022700,1.7811,1.7812,1.7811,1.7812
EURNZD,20101215,022800,1.7812,1.7813,1.7812,1.7813
EURNZD,20101215,022900,1.7815,1.7816,1.7810,1.7810
EURNZD,20101215,023000,1.7809,1.7811,1.7809,1.7811
EURNZD,20101215,023100,1.7810,1.7810,1.7810,1.7810
EURNZD,20101215,023200,1.7810,1.7811,1.7810,1.7811
EURNZD,20101215,023300,1.7813,1.7815,1.7813,1.7815
EURNZD,20101215,023400,1.7813,1.7813,1.7807,1.7807
EURNZD,20101215,023500,1.7806,1.7810,1.7806,1.7808
EURNZD,20101215,023600,1.7807,1.7808,1.7807,1.7808
EURNZD,20101215,023700,1.7808,1.7809,1.7807,1.7807
EURNZD,20101215,023800,1.7807,1.7810,1.7807,1.7810
EURNZD,20101215,023900,1.7811,1.7811,1.7811,1.7811
EURNZD,20101215,024000,1.7811,1.7811,1.7805,1.7805
EURNZD,20101215,024100,1.7804,1.7804,1.7801,1.7801
EURNZD,20101215,024200,1.7800,1.7803,1.7800,1.7803
EURNZD,20101215,024300,1.7802,1.7803,1.7802,1.7802
EURNZD,20101215,024400,1.7802,1.7802,1.7800,1.7800
EURNZD,20101215,024500,1.7800,1.7802,1.7800,1.7802
EURNZD,20101215,024600,1.7802,1.7802,1.7802,1.7802
EURNZD,20101215,024700,1.7803,1.7805,1.7803,1.7805
EURNZD,20101215,024800,1.7805,1.7805,1.7804,1.7804
EURNZD,20101215,024900,1.7804,1.7804,1.7804,1.7804
EURNZD,20101215,025000,1.7804,1.7804,1.7803,1.7803
EURNZD,20101215,025100,1.7802,1.7806,1.7801,1.7806
EURNZD,20101215,025200,1.7808,1.7809,1.7806,1.7809
EURNZD,20101215,025300,1.7810,1.7812,1.7807,1.7808
EURNZD,20101215,025400,1.7808,1.7809,1.7808,1.7809
EURNZD,20101215,025500,1.7810,1.7811,1.7810,1.7811
EURNZD,20101215,025600,1.7811,1.7824,1.7810,1.7824
EURNZD,20101215,025700,1.7827,1.7828,1.7826,1.7826
EURNZD,20101215,025800,1.7826,1.7826,1.7825,1.7825
EURNZD,20101215,025900,1.7824,1.7828,1.7822,1.7828
EURNZD,20101215,030000,1.7828,1.7828,1.7822,1.7822
EURNZD,20101215,030100,1.7823,1.7826,1.7823,1.7826
EURNZD,20101215,030200,1.7826,1.7826,1.7824,1.7824
EURNZD,20101215,030300,1.7824,1.7824,1.7824,1.7824
EURNZD,20101215,030400,1.7823,1.7824,1.7823,1.7823
EURNZD,20101215,030500,1.7824,1.7824,1.7823,1.7824
EURNZD,20101215,030600,1.7823,1.7823,1.7820,1.7820
EURNZD,20101215,030700,1.7821,1.7822,1.7821,1.7822
EURNZD,20101215,030800,1.7823,1.7826,1.7822,1.7826
EURNZD,20101215,030900,1.7826,1.7827,1.7826,1.7826
EURNZD,20101215,031000,1.7825,1.7828,1.7825,1.7826
EURNZD,20101215,031100,1.7824,1.7824,1.7823,1.7823
EURNZD,20101215,031200,1.7822,1.7822,1.7818,1.7818
EURNZD,20101215,031300,1.7819,1.7822,1.7819,1.7822
EURNZD,20101215,031400,1.7821,1.7825,1.7820,1.7825
EURNZD,20101215,031500,1.7824,1.7824,1.7822,1.7824
EURNZD,20101215,031600,1.7825,1.7826,1.7825,1.7826
EURNZD,20101215,031700,1.7826,1.7826,1.7824,1.7824
EURNZD,20101215,031800,1.7824,1.7826,1.7824,1.7826
EURNZD,20101215,031900,1.7826,1.7826,1.7824,1.7824
EURNZD,20101215,032000,1.7824,1.7824,1.7821,1.7823
EURNZD,20101215,032100,1.7822,1.7822,1.7819,1.7820
EURNZD,20101215,032200,1.7821,1.7823,1.7821,1.7822
EURNZD,20101215,032300,1.7822,1.7823,1.7822,1.7823
EURNZD,20101215,032400,1.7823,1.7824,1.7823,1.7823
EURNZD,20101215,032500,1.7821,1.7821,1.7819,1.7819
EURNZD,20101215,032600,1.7818,1.7818,1.7810,1.7815
EURNZD,20101215,032700,1.7816,1.7816,1.7815,1.7816
EURNZD,20101215,032800,1.7817,1.7817,1.7817,1.7817
EURNZD,20101215,032900,1.7817,1.7819,1.7817,1.7819
EURNZD,20101215,033000,1.7819,1.7819,1.7817,1.7817
EURNZD,20101215,033100,1.7817,1.7817,1.7816,1.7816
EURNZD,20101215,033200,1.7816,1.7816,1.7815,1.7815
EURNZD,20101215,033300,1.7814,1.7815,1.7814,1.7815
EURNZD,20101215,033400,1.7814,1.7814,1.7814,1.7814
EURNZD,20101215,033500,1.7814,1.7814,1.7812,1.7812
EURNZD,20101215,033600,1.7814,1.7816,1.7814,1.7814
EURNZD,20101215,033700,1.7812,1.7814,1.7811,1.7814
EURNZD,20101215,033800,1.7814,1.7814,1.7810,1.7810
EURNZD,20101215,033900,1.7810,1.7810,1.7808,1.7808
EURNZD,20101215,034000,1.7807,1.7807,1.7806,1.7806
EURNZD,20101215,034100,1.7806,1.7807,1.7806,1.7807
EURNZD,20101215,034200,1.7807,1.7809,1.7807,1.7809
EURNZD,20101215,034300,1.7809,1.7809,1.7808,1.7808
EURNZD,20101215,034400,1.7808,1.7808,1.7806,1.7806
EURNZD,20101215,034500,1.7806,1.7807,1.7805,1.7807
EURNZD,20101215,034600,1.7806,1.7806,1.7804,1.7804
EURNZD,20101215,034700,1.7803,1.7803,1.7802,1.7802
EURNZD,20101215,034800,1.7802,1.7804,1.7802,1.7804
EURNZD,20101215,034900,1.7804,1.7804,1.7804,1.7804
EURNZD,20101215,035000,1.7805,1.7805,1.7803,1.7803
EURNZD,20101215,035100,1.7803,1.7803,1.7799,1.7799
EURNZD,20101215,035200,1.7799,1.7799,1.7799,1.7799
EURNZD,20101215,035300,1.7798,1.7799,1.7798,1.7799
EURNZD,20101215,035400,1.7799,1.7800,1.7799,1.7800
EURNZD,20101215,035500,1.7799,1.7801,1.7799,1.7801
EURNZD,20101215,035600,1.7802,1.7802,1.7801,1.7801
EURNZD,20101215,035700,1.7801,1.7801,1.7799,1.7799
EURNZD,20101215,035800,1.7799,1.7800,1.7799,1.7800
EURNZD,20101215,035900,1.7800,1.7800,1.7799,1.7799
EURNZD,20101215,040000,1.7800,1.7800,1.7800,1.7800
EURNZD,20101215,040100,1.7800,1.7800,1.7798,1.7798
EURNZD,20101215,040200,1.7798,1.7798,1.7797,1.7797
EURNZD,20101215,040300,1.7798,1.7798,1.7798,1.7798
EURNZD,20101215,040400,1.7799,1.7799,1.7799,1.7799
EURNZD,20101215,040500,1.7799,1.7799,1.7798,1.7798
EURNZD,20101215,040600,1.7798,1.7799,1.7798,1.7798
EURNZD,20101215,040700,1.7797,1.7798,1.7796,1.7796
EURNZD,20101215,040800,1.7795,1.7796,1.7795,1.7796
EURNZD,20101215,040900,1.7797,1.7797,1.7797,1.7797
EURNZD,20101215,041000,1.7797,1.7800,1.7797,1.7800
EURNZD,20101215,041100,1.7800,1.7800,1.7800,1.7800
EURNZD,20101215,041200,1.7799,1.7799,1.7798,1.7799
EURNZD,20101215,041300,1.7799,1.7799,1.7798,1.7798
EURNZD,20101215,041400,1.7798,1.7798,1.7797,1.7797
EURNZD,20101215,041500,1.7797,1.7798,1.7797,1.7798
EURNZD,20101215,041600,1.7798,1.7798,1.7798,1.7798
EURNZD,20101215,041700,1.7797,1.7798,1.7797,1.7797
EURNZD,20101215,041800,1.7797,1.7797,1.7795,1.7795
EURNZD,20101215,041900,1.7796,1.7796,1.7796,1.7796
EURNZD,20101215,042000,1.7795,1.7796,1.7795,1.7796
EURNZD,20101215,042100,1.7796,1.7797,1.7796,1.7796
EURNZD,20101215,042200,1.7795,1.7795,1.7794,1.7794
EURNZD,20101215,042300,1.7794,1.7794,1.7794,1.7794
EURNZD,20101215,042400,1.7794,1.7795,1.7794,1.7795
EURNZD,20101215,042500,1.7795,1.7795,1.7794,1.7794
EURNZD,20101215,042600,1.7794,1.7795,1.7794,1.7795
EURNZD,20101215,042700,1.7795,1.7796,1.7795,1.7796
EURNZD,20101215,042800,1.7796,1.7796,1.7794,1.7794
EURNZD,20101215,042900,1.7794,1.7794,1.7794,1.7794
EURNZD,20101215,043000,1.7795,1.7796,1.7795,1.7796
EURNZD,20101215,043100,1.7796,1.7796,1.7796,1.7796
EURNZD,20101215,043200,1.7796,1.7797,1.7796,1.7796
EURNZD,20101215,043300,1.7795,1.7795,1.7795,1.7795
EURNZD,20101215,043400,1.7795,1.7795,1.7795,1.7795
EURNZD,20101215,043500,1.7795,1.7795,1.7794,1.7794
EURNZD,20101215,043600,1.7794,1.7795,1.7794,1.7795
EURNZD,20101215,043700,1.7795,1.7798,1.7795,1.7798
EURNZD,20101215,043800,1.7798,1.7798,1.7791,1.7791
EURNZD,20101215,043900,1.7789,1.7791,1.7788,1.7789
EURNZD,20101215,044000,1.7789,1.7791,1.7789,1.7791
EURNZD,20101215,044100,1.7790,1.7790,1.7788,1.7788
EURNZD,20101215,044200,1.7788,1.7790,1.7788,1.7790
EURNZD,20101215,044300,1.7790,1.7792,1.7790,1.7792
EURNZD,20101215,044400,1.7793,1.7795,1.7793,1.7795
EURNZD,20101215,044500,1.7795,1.7798,1.7795,1.7798
EURNZD,20101215,044600,1.7797,1.7797,1.7796,1.7796
EURNZD,20101215,044700,1.7794,1.7795,1.7794,1.7795
EURNZD,20101215,044800,1.7795,1.7795,1.7792,1.7792
EURNZD,20101215,044900,1.7792,1.7792,1.7792,1.7792
EURNZD,20101215,045000,1.7791,1.7791,1.7791,1.7791
EURNZD,20101215,045100,1.7791,1.7791,1.7790,1.7790
EURNZD,20101215,045200,1.7790,1.7792,1.7790,1.7791
EURNZD,20101215,045300,1.7791,1.7791,1.7790,1.7791
EURNZD,20101215,045400,1.7790,1.7790,1.7790,1.7790
EURNZD,20101215,045500,1.7790,1.7790,1.7790,1.7790
EURNZD,20101215,045600,1.7789,1.7789,1.7787,1.7788
EURNZD,20101215,045700,1.7789,1.7789,1.7788,1.7788
EURNZD,20101215,045800,1.7789,1.7790,1.7789,1.7789
EURNZD,20101215,045900,1.7789,1.7791,1.7789,1.7791
EURNZD,20101215,050000,1.7792,1.7794,1.7792,1.7794
EURNZD,20101215,050100,1.7795,1.7797,1.7795,1.7796
EURNZD,20101215,050200,1.7798,1.7807,1.7798,1.7807
EURNZD,20101215,050300,1.7810,1.7811,1.7810,1.7811
EURNZD,20101215,050400,1.7810,1.7813,1.7810,1.7813
EURNZD,20101215,050500,1.7814,1.7814,1.7810,1.7810
EURNZD,20101215,050600,1.7812,1.7812,1.7811,1.7811
EURNZD,20101215,050700,1.7810,1.7810,1.7808,1.7808
EURNZD,20101215,050800,1.7809,1.7811,1.7808,1.7808
EURNZD,20101215,050900,1.7807,1.7807,1.7802,1.7802
EURNZD,20101215,051000,1.7802,1.7804,1.7801,1.7801
EURNZD,20101215,051100,1.7801,1.7801,1.7792,1.7792
EURNZD,20101215,051200,1.7792,1.7795,1.7792,1.7793
EURNZD,20101215,051300,1.7793,1.7794,1.7793,1.7793
EURNZD,20101215,051400,1.7793,1.7793,1.7793,1.7793
EURNZD,20101215,051500,1.7793,1.7794,1.7793,1.7794
EURNZD,20101215,051600,1.7794,1.7794,1.7792,1.7792
EURNZD,20101215,051700,1.7792,1.7792,1.7788,1.7788
EURNZD,20101215,051800,1.7788,1.7792,1.7788,1.7792
EURNZD,20101215,051900,1.7792,1.7794,1.7792,1.7794
EURNZD,20101215,052000,1.7795,1.7795,1.7795,1.7795
EURNZD,20101215,052100,1.7796,1.7796,1.7796,1.7796
EURNZD,20101215,052200,1.7798,1.7800,1.7798,1.7800
EURNZD,20101215,052300,1.7800,1.7800,1.7799,1.7799
EURNZD,20101215,052400,1.7799,1.7802,1.7799,1.7802
EURNZD,20101215,052500,1.7803,1.7804,1.7803,1.7804
EURNZD,20101215,052600,1.7804,1.7804,1.7804,1.7804
EURNZD,20101215,052700,1.7804,1.7804,1.7803,1.7803
EURNZD,20101215,052800,1.7804,1.7805,1.7804,1.7805
EURNZD,20101215,052900,1.7805,1.7808,1.7805,1.7808
EURNZD,20101215,053000,1.7808,1.7810,1.7808,1.7810
EURNZD,20101215,053100,1.7810,1.7811,1.7808,1.7808
EURNZD,20101215,053200,1.7807,1.7809,1.7807,1.7809
EURNZD,20101215,053300,1.7809,1.7809,1.7807,1.7807
EURNZD,20101215,053400,1.7806,1.7808,1.7806,1.7808
EURNZD,20101215,053500,1.7808,1.7808,1.7808,1.7808
EURNZD,20101215,053600,1.7808,1.7810,1.7808,1.7810
EURNZD,20101215,053700,1.7810,1.7810,1.7810,1.7810
EURNZD,20101215,053800,1.7809,1.7810,1.7809,1.7810
EURNZD,20101215,053900,1.7810,1.7810,1.7808,1.7808
EURNZD,20101215,054000,1.7808,1.7808,1.7807,1.7808
EURNZD,20101215,054100,1.7807,1.7807,1.7805,1.7805
EURNZD,20101215,054200,1.7805,1.7807,1.7804,1.7807
EURNZD,20101215,054300,1.7808,1.7808,1.7806,1.7806
EURNZD,20101215,054400,1.7804,1.7804,1.7804,1.7804
EURNZD,20101215,054500,1.7805,1.7806,1.7805,1.7806
EURNZD,20101215,054600,1.7805,1.7805,1.7804,1.7804
EURNZD,20101215,054700,1.7804,1.7804,1.7804,1.7804
EURNZD,20101215,054800,1.7805,1.7807,1.7805,1.7807
EURNZD,20101215,054900,1.7807,1.7807,1.7806,1.7806
EURNZD,20101215,055000,1.7806,1.7808,1.7806,1.7808
EURNZD,20101215,055100,1.7809,1.7812,1.7809,1.7812
EURNZD,20101215,055200,1.7811,1.7812,1.7810,1.7810
EURNZD,20101215,055300,1.7808,1.7808,1.7807,1.7807
EURNZD,20101215,055400,1.7805,1.7805,1.7803,1.7803
EURNZD,20101215,055500,1.7803,1.7805,1.7802,1.7805
EURNZD,20101215,055600,1.7806,1.7811,1.7806,1.7810
EURNZD,20101215,055700,1.7810,1.7810,1.7807,1.7810
EURNZD,20101215,055800,1.7809,1.7809,1.7807,1.7807
EURNZD,20101215,055900,1.7808,1.7811,1.7808,1.7811
EURNZD,20101215,060000,1.7810,1.7812,1.7810,1.7810
EURNZD,20101215,060100,1.7808,1.7808,1.7808,1.7808
EURNZD,20101215,060200,1.7808,1.7808,1.7808,1.7808
EURNZD,20101215,060300,1.7808,1.7809,1.7807,1.7809
EURNZD,20101215,060400,1.7809,1.7812,1.7809,1.7810
EURNZD,20101215,060500,1.7810,1.7811,1.7810,1.7811
EURNZD,20101215,060600,1.7811,1.7811,1.7810,1.7811
EURNZD,20101215,060700,1.7812,1.7812,1.7811,1.7811
EURNZD,20101215,060800,1.7811,1.7811,1.7810,1.7811
EURNZD,20101215,060900,1.7812,1.7812,1.7812,1.7812
EURNZD,20101215,061000,1.7812,1.7812,1.7812,1.7812
EURNZD,20101215,061100,1.7812,1.7812,1.7812,1.7812
EURNZD,20101215,061200,1.7812,1.7812,1.7811,1.7811
EURNZD,20101215,061300,1.7811,1.7811,1.7811,1.7811
EURNZD,20101215,061400,1.7812,1.7812,1.7812,1.7812
EURNZD,20101215,061500,1.7812,1.7814,1.7812,1.7814
EURNZD,20101215,061600,1.7814,1.7814,1.7814,1.7814
EURNZD,20101215,061700,1.7815,1.7816,1.7815,1.7816
EURNZD,20101215,061800,1.7817,1.7819,1.7817,1.7819
EURNZD,20101215,061900,1.7819,1.7819,1.7819,1.7819
EURNZD,20101215,062000,1.7819,1.7819,1.7819,1.7819
EURNZD,20101215,062100,1.7818,1.7818,1.7817,1.7818
EURNZD,20101215,062200,1.7819,1.7819,1.7819,1.7819
EURNZD,20101215,062300,1.7819,1.7820,1.7818,1.7818
EURNZD,20101215,062400,1.7818,1.7818,1.7816,1.7816
EURNZD,20101215,062500,1.7816,1.7816,1.7816,1.7816
EURNZD,20101215,062600,1.7816,1.7816,1.7814,1.7814
EURNZD,20101215,062700,1.7812,1.7815,1.7812,1.7815
EURNZD,20101215,062800,1.7815,1.7815,1.7810,1.7810
EURNZD,20101215,062900,1.7810,1.7810,1.7807,1.7807
EURNZD,20101215,063000,1.7808,1.7809,1.7808,1.7809
EURNZD,20101215,063100,1.7810,1.7810,1.7810,1.7810
EURNZD,20101215,063200,1.7810,1.7810,1.7808,1.7808
EURNZD,20101215,063300,1.7810,1.7812,1.7810,1.7812
EURNZD,20101215,063400,1.7811,1.7811,1.7808,1.7808
EURNZD,20101215,063500,1.7808,1.7811,1.7808,1.7811
EURNZD,20101215,063600,1.7811,1.7812,1.7811,1.7812
EURNZD,20101215,063700,1.7812,1.7813,1.7812,1.7813
EURNZD,20101215,063800,1.7813,1.7814,1.7812,1.7814
EURNZD,20101215,063900,1.7814,1.7819,1.7814,1.7819
EURNZD,20101215,064000,1.7819,1.7821,1.7818,1.7821
EURNZD,20101215,064100,1.7823,1.7823,1.7822,1.7822
EURNZD,20101215,064200,1.7822,1.7823,1.7821,1.7821
EURNZD,20101215,064300,1.7822,1.7822,1.7822,1.7822
EURNZD,20101215,064400,1.7823,1.7824,1.7820,1.7820
EURNZD,20101215,064500,1.7819,1.7819,1.7818,1.7818
EURNZD,20101215,064600,1.7818,1.7819,1.7817,1.7817
EURNZD,20101215,064700,1.7816,1.7819,1.7815,1.7819
EURNZD,20101215,064800,1.7819,1.7820,1.7819,1.7820
EURNZD,20101215,064900,1.7820,1.7820,1.7818,1.7818
EURNZD,20101215,065000,1.7819,1.7819,1.7819,1.7819
EURNZD,20101215,065100,1.7818,1.7818,1.7817,1.7817
EURNZD,20101215,065200,1.7817,1.7821,1.7817,1.7818
EURNZD,20101215,065300,1.7818,1.7818,1.7815,1.7816
EURNZD,20101215,065400,1.7818,1.7821,1.7818,1.7821
EURNZD,20101215,065500,1.7821,1.7821,1.7818,1.7818
EURNZD,20101215,065600,1.7818,1.7818,1.7818,1.7818
EURNZD,20101215,065700,1.7818,1.7818,1.7818,1.7818
EURNZD,20101215,065800,1.7819,1.7820,1.7819,1.7820
EURNZD,20101215,065900,1.7819,1.7819,1.7819,1.7819
EURNZD,20101215,070000,1.7819,1.7819,1.7818,1.7818
EURNZD,20101215,070100,1.7819,1.7821,1.7819,1.7819
EURNZD,20101215,070200,1.7820,1.7821,1.7819,1.7819
EURNZD,20101215,070300,1.7820,1.7822,1.7819,1.7819
EURNZD,20101215,070400,1.7819,1.7819,1.7816,1.7817
EURNZD,20101215,070500,1.7816,1.7819,1.7815,1.7815
EURNZD,20101215,070600,1.7813,1.7813,1.7807,1.7807
EURNZD,20101215,070700,1.7805,1.7805,1.7800,1.7805
EURNZD,20101215,070800,1.7805,1.7807,1.7802,1.7802
EURNZD,20101215,070900,1.7801,1.7802,1.7798,1.7801
EURNZD,20101215,071000,1.7800,1.7804,1.7799,1.7804
EURNZD,20101215,071100,1.7805,1.7805,1.7792,1.7792
EURNZD,20101215,071200,1.7793,1.7795,1.7793,1.7795
EURNZD,20101215,071300,1.7794,1.7794,1.7790,1.7791
EURNZD,20101215,071400,1.7790,1.7793,1.7790,1.7793
EURNZD,20101215,071500,1.7792,1.7792,1.7789,1.7789
EURNZD,20101215,071600,1.7788,1.7793,1.7788,1.7793
EURNZD,20101215,071700,1.7794,1.7797,1.7794,1.7797
EURNZD,20101215,071800,1.7796,1.7801,1.7795,1.7801
EURNZD,20101215,071900,1.7802,1.7802,1.7799,1.7799
EURNZD,20101215,072000,1.7798,1.7799,1.7798,1.7798
EURNZD,20101215,072100,1.7797,1.7806,1.7797,1.7806
EURNZD,20101215,072200,1.7806,1.7806,1.7802,1.7802
EURNZD,20101215,072300,1.7801,1.7802,1.7799,1.7800
EURNZD,20101215,072400,1.7801,1.7808,1.7801,1.7808
EURNZD,20101215,072500,1.7809,1.7809,1.7803,1.7803
EURNZD,20101215,072600,1.7801,1.7801,1.7799,1.7799
EURNZD,20101215,072700,1.7798,1.7803,1.7797,1.7803
EURNZD,20101215,072800,1.7807,1.7833,1.7806,1.7833
EURNZD,20101215,072900,1.7831,1.7831,1.7821,1.7821
EURNZD,20101215,073000,1.7819,1.7835,1.7819,1.7828
EURNZD,20101215,073100,1.7827,1.7827,1.7823,1.7823
EURNZD,20101215,073200,1.7823,1.7828,1.7823,1.7828
EURNZD,20101215,073300,1.7829,1.7829,1.7821,1.7821
EURNZD,20101215,073400,1.7819,1.7821,1.7817,1.7817
EURNZD,20101215,073500,1.7820,1.7820,1.7817,1.7817
EURNZD,20101215,073600,1.7818,1.7818,1.7817,1.7818
EURNZD,20101215,073700,1.7819,1.7819,1.7816,1.7817
EURNZD,20101215,073800,1.7817,1.7826,1.7817,1.7826
EURNZD,20101215,073900,1.7827,1.7828,1.7826,1.7826
EURNZD,20101215,074000,1.7825,1.7826,1.7823,1.7825
EURNZD,20101215,074100,1.7824,1.7826,1.7823,1.7826
EURNZD,20101215,074200,1.7825,1.7826,1.7825,1.7825
EURNZD,20101215,074300,1.7824,1.7825,1.7824,1.7825
EURNZD,20101215,074400,1.7826,1.7826,1.7826,1.7826
EURNZD,20101215,074500,1.7826,1.7826,1.7822,1.7824
EURNZD,20101215,074600,1.7826,1.7828,1.7825,1.7825
EURNZD,20101215,074700,1.7825,1.7825,1.7825,1.7825
EURNZD,20101215,074800,1.7824,1.7824,1.7821,1.7821
EURNZD,20101215,074900,1.7821,1.7823,1.7819,1.7819
EURNZD,20101215,075000,1.7818,1.7818,1.7815,1.7815
EURNZD,20101215,075100,1.7814,1.7816,1.7814,1.7816
EURNZD,20101215,075200,1.7815,1.7815,1.7813,1.7813
EURNZD,20101215,075300,1.7814,1.7818,1.7814,1.7818
EURNZD,20101215,075400,1.7818,1.7819,1.7816,1.7816
EURNZD,20101215,075500,1.7815,1.7815,1.7812,1.7812
EURNZD,20101215,075600,1.7811,1.7811,1.7807,1.7808
EURNZD,20101215,075700,1.7809,1.7812,1.7809,1.7809
EURNZD,20101215,075800,1.7809,1.7809,1.7808,1.7808
EURNZD,20101215,075900,1.7808,1.7810,1.7808,1.7808
EURNZD,20101215,080000,1.7807,1.7808,1.7806,1.7807
EURNZD,20101215,080100,1.7808,1.7811,1.7808,1.7811
EURNZD,20101215,080200,1.7809,1.7809,1.7800,1.7800
EURNZD,20101215,080300,1.7798,1.7802,1.7798,1.7800
EURNZD,20101215,080400,1.7799,1.7801,1.7799,1.7801
EURNZD,20101215,080500,1.7800,1.7800,1.7793,1.7793
EURNZD,20101215,080600,1.7792,1.7797,1.7792,1.7796
EURNZD,20101215,080700,1.7796,1.7796,1.7791,1.7791
EURNZD,20101215,080800,1.7789,1.7789,1.7787,1.7787
EURNZD,20101215,080900,1.7788,1.7791,1.7788,1.7791
EURNZD,20101215,081000,1.7792,1.7792,1.7787,1.7789
EURNZD,20101215,081100,1.7791,1.7796,1.7791,1.7791
EURNZD,20101215,081200,1.7792,1.7792,1.7791,1.7791
EURNZD,20101215,081300,1.7790,1.7794,1.7787,1.7788
EURNZD,20101215,081400,1.7789,1.7793,1.7789,1.7793
EURNZD,20101215,081500,1.7794,1.7796,1.7792,1.7796
EURNZD,20101215,081600,1.7795,1.7801,1.7794,1.7801
EURNZD,20101215,081700,1.7802,1.7802,1.7798,1.7798
EURNZD,20101215,081800,1.7797,1.7797,1.7788,1.7788
EURNZD,20101215,081900,1.7789,1.7791,1.7787,1.7787
EURNZD,20101215,082000,1.7785,1.7785,1.7777,1.7779
EURNZD,20101215,082100,1.7779,1.7779,1.7775,1.7777
EURNZD,20101215,082200,1.7778,1.7782,1.7778,1.7780
EURNZD,20101215,082300,1.7780,1.7780,1.7779,1.7779
EURNZD,20101215,082400,1.7778,1.7780,1.7776,1.7779
EURNZD,20101215,082500,1.7778,1.7781,1.7778,1.7781
EURNZD,20101215,082600,1.7780,1.7780,1.7778,1.7779
EURNZD,20101215,082700,1.7779,1.7779,1.7775,1.7775
EURNZD,20101215,082800,1.7774,1.7774,1.7771,1.7773
EURNZD,20101215,082900,1.7774,1.7775,1.7774,1.7774
EURNZD,20101215,083000,1.7773,1.7773,1.7772,1.7773
EURNZD,20101215,083100,1.7773,1.7775,1.7773,1.7775
EURNZD,20101215,083200,1.7775,1.7778,1.7774,1.7778
EURNZD,20101215,083300,1.7779,1.7780,1.7778,1.7778
EURNZD,20101215,083400,1.7781,1.7782,1.7781,1.7782
EURNZD,20101215,083500,1.7783,1.7783,1.7781,1.7781
EURNZD,20101215,083600,1.7782,1.7788,1.7782,1.7787
EURNZD,20101215,083700,1.7785,1.7785,1.7782,1.7785
EURNZD,20101215,083800,1.7786,1.7786,1.7782,1.7782
EURNZD,20101215,083900,1.7783,1.7786,1.7783,1.7786
EURNZD,20101215,084000,1.7787,1.7787,1.7785,1.7786
EURNZD,20101215,084100,1.7787,1.7787,1.7783,1.7784
EURNZD,20101215,084200,1.7784,1.7785,1.7784,1.7785
EURNZD,20101215,084300,1.7785,1.7788,1.7784,1.7788
EURNZD,20101215,084400,1.7789,1.7789,1.7788,1.7788
EURNZD,20101215,084500,1.7787,1.7787,1.7782,1.7782
EURNZD,20101215,084600,1.7782,1.7782,1.7778,1.7778
EURNZD,20101215,084700,1.7777,1.7778,1.7772,1.7778
EURNZD,20101215,084800,1.7781,1.7782,1.7777,1.7780
EURNZD,20101215,084900,1.7781,1.7782,1.7780,1.7782
EURNZD,20101215,085000,1.7783,1.7788,1.7783,1.7787
EURNZD,20101215,085100,1.7786,1.7786,1.7785,1.7785
EURNZD,20101215,085200,1.7786,1.7789,1.7786,1.7789
EURNZD,20101215,085300,1.7788,1.7788,1.7786,1.7786
EURNZD,20101215,085400,1.7787,1.7791,1.7787,1.7791
EURNZD,20101215,085500,1.7790,1.7791,1.7789,1.7791
EURNZD,20101215,085600,1.7792,1.7792,1.7788,1.7788
EURNZD,20101215,085700,1.7789,1.7792,1.7787,1.7787
EURNZD,20101215,085800,1.7786,1.7786,1.7782,1.7783
EURNZD,20101215,085900,1.7784,1.7784,1.7778,1.7778
EURNZD,20101215,090000,1.7776,1.7777,1.7773,1.7774
EURNZD,20101215,090100,1.7775,1.7786,1.7775,1.7786
EURNZD,20101215,090200,1.7788,1.7789,1.7788,1.7789
EURNZD,20101215,090300,1.7786,1.7786,1.7777,1.7780
EURNZD,20101215,090400,1.7781,1.7781,1.7774,1.7774
EURNZD,20101215,090500,1.7773,1.7781,1.7773,1.7777
EURNZD,20101215,090600,1.7773,1.7773,1.7772,1.7772
EURNZD,20101215,090700,1.7773,1.7775,1.7768,1.7770
EURNZD,20101215,090800,1.7773,1.7774,1.7770,1.7770
EURNZD,20101215,090900,1.7771,1.7771,1.7765,1.7766
EURNZD,20101215,091000,1.7765,1.7766,1.7764,1.7766
EURNZD,20101215,091100,1.7767,1.7773,1.7767,1.7770
EURNZD,20101215,091200,1.7769,1.7770,1.7768,1.7769
EURNZD,20101215,091300,1.7768,1.7771,1.7768,1.7770
EURNZD,20101215,091400,1.7771,1.7779,1.7771,1.7779
EURNZD,20101215,091500,1.7781,1.7782,1.7780,1.7782
EURNZD,20101215,091600,1.7782,1.7782,1.7779,1.7780
EURNZD,20101215,091700,1.7781,1.7781,1.7778,1.7778
EURNZD,20101215,091800,1.7778,1.7781,1.7778,1.7779
EURNZD,20101215,091900,1.7780,1.7780,1.7776,1.7776
EURNZD,20101215,092000,1.7774,1.7776,1.7774,1.7776
EURNZD,20101215,092100,1.7775,1.7780,1.7775,1.7780
EURNZD,20101215,092200,1.7779,1.7779,1.7774,1.7777
EURNZD,20101215,092300,1.7778,1.7779,1.7778,1.7779
EURNZD,20101215,092400,1.7779,1.7784,1.7779,1.7780
EURNZD,20101215,092500,1.7781,1.7782,1.7779,1.7779
EURNZD,20101215,092600,1.7778,1.7782,1.7778,1.7781
EURNZD,20101215,092700,1.7780,1.7782,1.7779,1.7779
EURNZD,20101215,092800,1.7780,1.7788,1.7780,1.7786
EURNZD,20101215,092900,1.7784,1.7791,1.7784,1.7788
EURNZD,20101215,093000,1.7789,1.7791,1.7789,1.7791
EURNZD,20101215,093100,1.7790,1.7796,1.7789,1.7796
EURNZD,20101215,093200,1.7798,1.7799,1.7794,1.7794
EURNZD,20101215,093300,1.7796,1.7797,1.7793,1.7793
EURNZD,20101215,093400,1.7793,1.7795,1.7793,1.7795
EURNZD,20101215,093500,1.7796,1.7801,1.7796,1.7796
EURNZD,20101215,093600,1.7795,1.7798,1.7792,1.7797
EURNZD,20101215,093700,1.7796,1.7797,1.7791,1.7792
EURNZD,20101215,093800,1.7795,1.7797,1.7795,1.7797
EURNZD,20101215,093900,1.7799,1.7799,1.7794,1.7794
EURNZD,20101215,094000,1.7792,1.7792,1.7791,1.7792
EURNZD,20101215,094100,1.7792,1.7793,1.7791,1.7793
EURNZD,20101215,094200,1.7794,1.7795,1.7794,1.7794
EURNZD,20101215,094300,1.7794,1.7796,1.7793,1.7793
EURNZD,20101215,094400,1.7792,1.7796,1.7792,1.7793
EURNZD,20101215,094500,1.7792,1.7792,1.7789,1.7789
EURNZD,20101215,094600,1.7790,1.7794,1.7790,1.7794
EURNZD,20101215,094700,1.7794,1.7795,1.7793,1.7794
EURNZD,20101215,094800,1.7795,1.7796,1.7793,1.7793
EURNZD,20101215,094900,1.7793,1.7794,1.7793,1.7794
EURNZD,20101215,095000,1.7795,1.7795,1.7791,1.7791
EURNZD,20101215,095100,1.7792,1.7802,1.7792,1.7802
EURNZD,20101215,095200,1.7803,1.7807,1.7803,1.7807
EURNZD,20101215,095300,1.7808,1.7808,1.7807,1.7807
EURNZD,20101215,095400,1.7805,1.7805,1.7803,1.7805
EURNZD,20101215,095500,1.7807,1.7808,1.7804,1.7804
EURNZD,20101215,095600,1.7804,1.7804,1.7800,1.7800
EURNZD,20101215,095700,1.7799,1.7799,1.7798,1.7798
EURNZD,20101215,095800,1.7797,1.7802,1.7797,1.7802
EURNZD,20101215,095900,1.7803,1.7807,1.7803,1.7806
EURNZD,20101215,100000,1.7806,1.7806,1.7805,1.7805
EURNZD,20101215,100100,1.7805,1.7809,1.7804,1.7809
EURNZD,20101215,100200,1.7808,1.7810,1.7804,1.7804
EURNZD,20101215,100300,1.7803,1.7803,1.7801,1.7801
EURNZD,20101215,100400,1.7802,1.7803,1.7801,1.7803
EURNZD,20101215,100500,1.7804,1.7804,1.7803,1.7803
EURNZD,20101215,100600,1.7803,1.7804,1.7802,1.7802
EURNZD,20101215,100700,1.7801,1.7801,1.7793,1.7793
EURNZD,20101215,100800,1.7791,1.7793,1.7790,1.7792
EURNZD,20101215,100900,1.7793,1.7793,1.7789,1.7791
EURNZD,20101215,101000,1.7792,1.7795,1.7792,1.7792
EURNZD,20101215,101100,1.7791,1.7791,1.7789,1.7789
EURNZD,20101215,101200,1.7789,1.7789,1.7785,1.7785
EURNZD,20101215,101300,1.7785,1.7787,1.7785,1.7787
EURNZD,20101215,101400,1.7788,1.7792,1.7788,1.7792
EURNZD,20101215,101500,1.7793,1.7798,1.7793,1.7798
EURNZD,20101215,101600,1.7797,1.7797,1.7794,1.7794
EURNZD,20101215,101700,1.7795,1.7795,1.7792,1.7792
EURNZD,20101215,101800,1.7792,1.7792,1.7785,1.7785
EURNZD,20101215,101900,1.7786,1.7786,1.7785,1.7785
EURNZD,20101215,102000,1.7787,1.7787,1.7785,1.7786
EURNZD,20101215,102100,1.7788,1.7788,1.7788,1.7788
EURNZD,20101215,102200,1.7789,1.7789,1.7781,1.7781
EURNZD,20101215,102300,1.7780,1.7783,1.7779,1.7783
EURNZD,20101215,102400,1.7784,1.7785,1.7784,1.7785
EURNZD,20101215,102500,1.7785,1.7785,1.7784,1.7784
EURNZD,20101215,102600,1.7785,1.7786,1.7784,1.7785
EURNZD,20101215,102700,1.7786,1.7787,1.7786,1.7787
EURNZD,20101215,102800,1.7786,1.7786,1.7785,1.7786
EURNZD,20101215,102900,1.7786,1.7788,1.7786,1.7788
EURNZD,20101215,103000,1.7788,1.7788,1.7784,1.7784
EURNZD,20101215,103100,1.7786,1.7786,1.7784,1.7784
EURNZD,20101215,103200,1.7786,1.7786,1.7784,1.7784
EURNZD,20101215,103300,1.7784,1.7784,1.7782,1.7783
EURNZD,20101215,103400,1.7784,1.7789,1.7784,1.7788
EURNZD,20101215,103500,1.7789,1.7791,1.7789,1.7789
EURNZD,20101215,103600,1.7788,1.7789,1.7785,1.7786
EURNZD,20101215,103700,1.7787,1.7788,1.7780,1.7780
EURNZD,20101215,103800,1.7778,1.7779,1.7773,1.7779
EURNZD,20101215,103900,1.7779,1.7782,1.7779,1.7782
EURNZD,20101215,104000,1.7781,1.7781,1.7779,1.7781
EURNZD,20101215,104100,1.7780,1.7780,1.7776,1.7776
EURNZD,20101215,104200,1.7775,1.7777,1.7775,1.7777
EURNZD,20101215,104300,1.7778,1.7780,1.7778,1.7779
EURNZD,20101215,104400,1.7780,1.7780,1.7779,1.7779
EURNZD,20101215,104500,1.7780,1.7782,1.7780,1.7782
EURNZD,20101215,104600,1.7782,1.7785,1.7782,1.7785
EURNZD,20101215,104700,1.7785,1.7790,1.7785,1.7790
EURNZD,20101215,104800,1.7791,1.7795,1.7791,1.7795
EURNZD,20101215,104900,1.7793,1.7798,1.7793,1.7798
EURNZD,20101215,105000,1.7797,1.7798,1.7797,1.7797
EURNZD,20101215,105100,1.7798,1.7799,1.7797,1.7798
EURNZD,20101215,105200,1.7798,1.7799,1.7798,1.7799
EURNZD,20101215,105300,1.7799,1.7799,1.7799,1.7799
EURNZD,20101215,105400,1.7799,1.7799,1.7795,1.7795
EURNZD,20101215,105500,1.7794,1.7794,1.7790,1.7794
EURNZD,20101215,105600,1.7795,1.7795,1.7791,1.7791
EURNZD,20101215,105700,1.7791,1.7791,1.7788,1.7789
EURNZD,20101215,105800,1.7792,1.7794,1.7792,1.7793
EURNZD,20101215,105900,1.7792,1.7796,1.7792,1.7795
EURNZD,20101215,110000,1.7794,1.7795,1.7793,1.7793
EURNZD,20101215,110100,1.7792,1.7796,1.7792,1.7796
EURNZD,20101215,110200,1.7797,1.7798,1.7795,1.7796
EURNZD,20101215,110300,1.7796,1.7796,1.7794,1.7795
EURNZD,20101215,110400,1.7794,1.7799,1.7786,1.7799
EURNZD,20101215,110500,1.7796,1.7796,1.7789,1.7791
EURNZD,20101215,110600,1.7792,1.7793,1.7792,1.7792
EURNZD,20101215,110700,1.7790,1.7790,1.7786,1.7786
EURNZD,20101215,110800,1.7785,1.7785,1.7783,1.7783
EURNZD,20101215,110900,1.7784,1.7788,1.7784,1.7786
EURNZD,20101215,111000,1.7788,1.7789,1.7787,1.7787
EURNZD,20101215,111100,1.7788,1.7791,1.7787,1.7787
EURNZD,20101215,111200,1.7786,1.7788,1.7784,1.7788
EURNZD,20101215,111300,1.7789,1.7789,1.7789,1.7789
EURNZD,20101215,111400,1.7789,1.7789,1.7787,1.7787
EURNZD,20101215,111500,1.7786,1.7786,1.7783,1.7785
EURNZD,20101215,111600,1.7786,1.7788,1.7786,1.7788
EURNZD,20101215,111700,1.7786,1.7789,1.7786,1.7789
EURNZD,20101215,111800,1.7788,1.7792,1.7787,1.7792
EURNZD,20101215,111900,1.7792,1.7792,1.7789,1.7789
EURNZD,20101215,112000,1.7788,1.7790,1.7787,1.7790
EURNZD,20101215,112100,1.7791,1.7791,1.7790,1.7790
EURNZD,20101215,112200,1.7790,1.7790,1.7788,1.7788
EURNZD,20101215,112300,1.7787,1.7791,1.7787,1.7791
EURNZD,20101215,112400,1.7791,1.7794,1.7791,1.7794
EURNZD,20101215,112500,1.7792,1.7793,1.7790,1.7793
EURNZD,20101215,112600,1.7794,1.7800,1.7794,1.7796
EURNZD,20101215,112700,1.7794,1.7794,1.7792,1.7792
EURNZD,20101215,112800,1.7791,1.7791,1.7788,1.7788
EURNZD,20101215,112900,1.7786,1.7786,1.7784,1.7784
EURNZD,20101215,113000,1.7785,1.7785,1.7781,1.7781
EURNZD,20101215,113100,1.7782,1.7782,1.7774,1.7780
EURNZD,20101215,113200,1.7780,1.7780,1.7775,1.7775
EURNZD,20101215,113300,1.7777,1.7783,1.7777,1.7783
EURNZD,20101215,113400,1.7785,1.7785,1.7779,1.7779
EURNZD,20101215,113500,1.7780,1.7782,1.7780,1.7782
EURNZD,20101215,113600,1.7782,1.7782,1.7781,1.7781
EURNZD,20101215,113700,1.7780,1.7780,1.7773,1.7773
EURNZD,20101215,113800,1.7772,1.7777,1.7772,1.7775
EURNZD,20101215,113900,1.7777,1.7777,1.7773,1.7773
EURNZD,20101215,114000,1.7771,1.7771,1.7767,1.7768
EURNZD,20101215,114100,1.7767,1.7770,1.7764,1.7764
EURNZD,20101215,114200,1.7767,1.7768,1.7767,1.7768
EURNZD,20101215,114300,1.7768,1.7768,1.7768,1.7768
EURNZD,20101215,114400,1.7769,1.7772,1.7766,1.7772
EURNZD,20101215,114500,1.7774,1.7774,1.7770,1.7770
EURNZD,20101215,114600,1.7770,1.7772,1.7769,1.7769
EURNZD,20101215,114700,1.7768,1.7768,1.7765,1.7767
EURNZD,20101215,114800,1.7766,1.7768,1.7766,1.7767
EURNZD,20101215,114900,1.7765,1.7767,1.7765,1.7766
EURNZD,20101215,115000,1.7764,1.7770,1.7764,1.7770
EURNZD,20101215,115100,1.7771,1.7771,1.7765,1.7768
EURNZD,20101215,115200,1.7769,1.7775,1.7769,1.7772
EURNZD,20101215,115300,1.7774,1.7780,1.7774,1.7780
EURNZD,20101215,115400,1.7778,1.7778,1.7777,1.7777
EURNZD,20101215,115500,1.7778,1.7780,1.7778,1.7780
EURNZD,20101215,115600,1.7781,1.7784,1.7781,1.7784
EURNZD,20101215,115700,1.7786,1.7786,1.7779,1.7779
EURNZD,20101215,115800,1.7780,1.7784,1.7780,1.7780
EURNZD,20101215,115900,1.7781,1.7782,1.7779,1.7782
EURNZD,20101215,120000,1.7784,1.7784,1.7781,1.7781
EURNZD,20101215,120100,1.7780,1.7780,1.7774,1.7777
EURNZD,20101215,120200,1.7778,1.7778,1.7773,1.7774
EURNZD,20101215,120300,1.7775,1.7779,1.7773,1.7779
EURNZD,20101215,120400,1.7780,1.7782,1.7779,1.7781
EURNZD,20101215,120500,1.7782,1.7786,1.7780,1.7786
EURNZD,20101215,120600,1.7787,1.7787,1.7785,1.7787
EURNZD,20101215,120700,1.7786,1.7789,1.7785,1.7789
EURNZD,20101215,120800,1.7791,1.7793,1.7791,1.7793
EURNZD,20101215,120900,1.7794,1.7794,1.7788,1.7790
EURNZD,20101215,121000,1.7791,1.7794,1.7791,1.7792
EURNZD,20101215,121100,1.7793,1.7793,1.7792,1.7792
EURNZD,20101215,121200,1.7794,1.7799,1.7793,1.7799
EURNZD,20101215,121300,1.7800,1.7803,1.7800,1.7800
EURNZD,20101215,121400,1.7801,1.7802,1.7798,1.7799
EURNZD,20101215,121500,1.7798,1.7798,1.7789,1.7789
EURNZD,20101215,121600,1.7790,1.7793,1.7790,1.7791
EURNZD,20101215,121700,1.7789,1.7789,1.7789,1.7789
EURNZD,20101215,121800,1.7788,1.7791,1.7787,1.7790
EURNZD,20101215,121900,1.7791,1.7791,1.7788,1.7788
EURNZD,20101215,122000,1.7788,1.7788,1.7785,1.7785
EURNZD,20101215,122100,1.7786,1.7786,1.7784,1.7785
EURNZD,20101215,122200,1.7783,1.7783,1.7782,1.7782
EURNZD,20101215,122300,1.7783,1.7785,1.7782,1.7782
EURNZD,20101215,122400,1.7782,1.7782,1.7782,1.7782
EURNZD,20101215,122500,1.7784,1.7787,1.7784,1.7787
EURNZD,20101215,122600,1.7790,1.7790,1.7787,1.7787
EURNZD,20101215,122700,1.7786,1.7788,1.7784,1.7788
EURNZD,20101215,122800,1.7787,1.7791,1.7787,1.7791
EURNZD,20101215,122900,1.7792,1.7793,1.7792,1.7792
EURNZD,20101215,123000,1.7792,1.7793,1.7792,1.7792
EURNZD,20101215,123100,1.7791,1.7792,1.7791,1.7791
EURNZD,20101215,123200,1.7789,1.7791,1.7789,1.7789
EURNZD,20101215,123300,1.7789,1.7789,1.7788,1.7788
EURNZD,20101215,123400,1.7787,1.7787,1.7785,1.7786
EURNZD,20101215,123500,1.7787,1.7787,1.7785,1.7785
EURNZD,20101215,123600,1.7785,1.7787,1.7785,1.7787
EURNZD,20101215,123700,1.7789,1.7790,1.7787,1.7790
EURNZD,20101215,123800,1.7789,1.7791,1.7789,1.7791
EURNZD,20101215,123900,1.7792,1.7793,1.7789,1.7789
EURNZD,20101215,124000,1.7790,1.7796,1.7790,1.7796
EURNZD,20101215,124100,1.7796,1.7797,1.7795,1.7796
EURNZD,20101215,124200,1.7796,1.7796,1.7796,1.7796
EURNZD,20101215,124300,1.7797,1.7797,1.7797,1.7797
EURNZD,20101215,124400,1.7798,1.7798,1.7797,1.7797
EURNZD,20101215,124500,1.7797,1.7801,1.7797,1.7801
EURNZD,20101215,124600,1.7802,1.7807,1.7802,1.7806
EURNZD,20101215,124700,1.7805,1.7805,1.7799,1.7799
EURNZD,20101215,124800,1.7799,1.7802,1.7799,1.7802
EURNZD,20101215,124900,1.7802,1.7803,1.7802,1.7802
EURNZD,20101215,125000,1.7801,1.7805,1.7801,1.7801
EURNZD,20101215,125100,1.7799,1.7799,1.7796,1.7796
EURNZD,20101215,125200,1.7796,1.7797,1.7795,1.7797
EURNZD,20101215,125300,1.7798,1.7800,1.7798,1.7800
EURNZD,20101215,125400,1.7801,1.7804,1.7801,1.7804
EURNZD,20101215,125500,1.7803,1.7803,1.7800,1.7800
EURNZD,20101215,125600,1.7800,1.7800,1.7800,1.7800
EURNZD,20101215,125700,1.7801,1.7801,1.7800,1.7801
EURNZD,20101215,125800,1.7801,1.7801,1.7800,1.7800
EURNZD,20101215,125900,1.7799,1.7800,1.7796,1.7796
EURNZD,20101215,130000,1.7796,1.7796,1.7795,1.7795
EURNZD,20101215,130100,1.7794,1.7794,1.7792,1.7794
EURNZD,20101215,130200,1.7794,1.7798,1.7794,1.7798
EURNZD,20101215,130300,1.7797,1.7799,1.7796,1.7799
EURNZD,20101215,130400,1.7799,1.7801,1.7799,1.7801
EURNZD,20101215,130500,1.7801,1.7801,1.7800,1.7801
EURNZD,20101215,130600,1.7798,1.7798,1.7794,1.7794
EURNZD,20101215,130700,1.7795,1.7797,1.7795,1.7796
EURNZD,20101215,130800,1.7795,1.7804,1.7795,1.7802
EURNZD,20101215,130900,1.7803,1.7815,1.7803,1.7815
EURNZD,20101215,131000,1.7812,1.7815,1.7810,1.7815
EURNZD,20101215,131100,1.7816,1.7816,1.7814,1.7814
EURNZD,20101215,131200,1.7813,1.7815,1.7813,1.7815
EURNZD,20101215,131300,1.7814,1.7816,1.7814,1.7816
EURNZD,20101215,131400,1.7817,1.7819,1.7817,1.7817
EURNZD,20101215,131500,1.7817,1.7819,1.7817,1.7819
EURNZD,20101215,131600,1.7820,1.7824,1.7820,1.7824
EURNZD,20101215,131700,1.7824,1.7829,1.7824,1.7826
EURNZD,20101215,131800,1.7826,1.7826,1.7826,1.7826
EURNZD,20101215,131900,1.7825,1.7825,1.7821,1.7821
EURNZD,20101215,132000,1.7820,1.7820,1.7818,1.7818
EURNZD,20101215,132100,1.7819,1.7829,1.7819,1.7829
EURNZD,20101215,132200,1.7829,1.7829,1.7826,1.7826
EURNZD,20101215,132300,1.7825,1.7827,1.7825,1.7827
EURNZD,20101215,132400,1.7828,1.7828,1.7826,1.7826
EURNZD,20101215,132500,1.7825,1.7827,1.7825,1.7827
EURNZD,20101215,132600,1.7830,1.7831,1.7829,1.7829
EURNZD,20101215,132700,1.7828,1.7828,1.7823,1.7823
EURNZD,20101215,132800,1.7824,1.7824,1.7823,1.7823
EURNZD,20101215,132900,1.7821,1.7821,1.7821,1.7821
EURNZD,20101215,133000,1.7821,1.7826,1.7821,1.7826
EURNZD,20101215,133100,1.7825,1.7826,1.7825,1.7826
EURNZD,20101215,133200,1.7826,1.7830,1.7826,1.7830
EURNZD,20101215,133300,1.7831,1.7833,1.7831,1.7833
EURNZD,20101215,133400,1.7834,1.7840,1.7833,1.7839
EURNZD,20101215,133500,1.7838,1.7839,1.7837,1.7838
EURNZD,20101215,133600,1.7837,1.7843,1.7836,1.7843
EURNZD,20101215,133700,1.7842,1.7842,1.7837,1.7838
EURNZD,20101215,133800,1.7839,1.7842,1.7839,1.7842
EURNZD,20101215,133900,1.7841,1.7841,1.7836,1.7837
EURNZD,20101215,134000,1.7838,1.7838,1.7835,1.7836
EURNZD,20101215,134100,1.7836,1.7838,1.7836,1.7838
EURNZD,20101215,134200,1.7840,1.7846,1.7840,1.7845
EURNZD,20101215,134300,1.7844,1.7844,1.7843,1.7844
EURNZD,20101215,134400,1.7843,1.7843,1.7840,1.7840
EURNZD,20101215,134500,1.7841,1.7844,1.7841,1.7844
EURNZD,20101215,134600,1.7842,1.7842,1.7840,1.7840
EURNZD,20101215,134700,1.7839,1.7839,1.7836,1.7836
EURNZD,20101215,134800,1.7836,1.7837,1.7836,1.7837
EURNZD,20101215,134900,1.7837,1.7839,1.7837,1.7839
EURNZD,20101215,135000,1.7837,1.7837,1.7837,1.7837
EURNZD,20101215,135100,1.7837,1.7837,1.7836,1.7837
EURNZD,20101215,135200,1.7837,1.7840,1.7837,1.7840
EURNZD,20101215,135300,1.7840,1.7840,1.7839,1.7839
EURNZD,20101215,135400,1.7841,1.7842,1.7841,1.7842
EURNZD,20101215,135500,1.7843,1.7847,1.7843,1.7847
EURNZD,20101215,135600,1.7846,1.7847,1.7845,1.7847
EURNZD,20101215,135700,1.7849,1.7850,1.7846,1.7846
EURNZD,20101215,135800,1.7845,1.7847,1.7844,1.7844
EURNZD,20101215,135900,1.7845,1.7851,1.7845,1.7851
EURNZD,20101215,140000,1.7853,1.7856,1.7853,1.7856
EURNZD,20101215,140100,1.7857,1.7857,1.7856,1.7856
EURNZD,20101215,140200,1.7854,1.7854,1.7851,1.7851
EURNZD,20101215,140300,1.7852,1.7854,1.7851,1.7854
EURNZD,20101215,140400,1.7856,1.7857,1.7854,1.7854
EURNZD,20101215,140500,1.7853,1.7855,1.7853,1.7855
EURNZD,20101215,140600,1.7854,1.7854,1.7853,1.7854
EURNZD,20101215,140700,1.7854,1.7854,1.7853,1.7854
EURNZD,20101215,140800,1.7854,1.7854,1.7849,1.7849
EURNZD,20101215,140900,1.7850,1.7854,1.7850,1.7852
EURNZD,20101215,141000,1.7854,1.7860,1.7854,1.7860
EURNZD,20101215,141100,1.7861,1.7867,1.7861,1.7867
EURNZD,20101215,141200,1.7865,1.7866,1.7865,1.7865
EURNZD,20101215,141300,1.7865,1.7865,1.7857,1.7857
EURNZD,20101215,141400,1.7858,1.7859,1.7857,1.7857
EURNZD,20101215,141500,1.7854,1.7856,1.7852,1.7856
EURNZD,20101215,141600,1.7858,1.7862,1.7858,1.7861
EURNZD,20101215,141700,1.7862,1.7866,1.7861,1.7866
EURNZD,20101215,141800,1.7867,1.7868,1.7867,1.7868
EURNZD,20101215,141900,1.7869,1.7870,1.7868,1.7870
EURNZD,20101215,142000,1.7868,1.7868,1.7863,1.7863
EURNZD,20101215,142100,1.7860,1.7861,1.7857,1.7861
EURNZD,20101215,142200,1.7862,1.7864,1.7862,1.7864
EURNZD,20101215,142300,1.7865,1.7868,1.7865,1.7867
EURNZD,20101215,142400,1.7866,1.7866,1.7862,1.7866
EURNZD,20101215,142500,1.7865,1.7866,1.7864,1.7864
EURNZD,20101215,142600,1.7863,1.7863,1.7861,1.7861
EURNZD,20101215,142700,1.7863,1.7871,1.7863,1.7870
EURNZD,20101215,142800,1.7869,1.7871,1.7869,1.7871
EURNZD,20101215,142900,1.7871,1.7871,1.7870,1.7870
EURNZD,20101215,143000,1.7870,1.7870,1.7868,1.7868
EURNZD,20101215,143100,1.7870,1.7871,1.7860,1.7865
EURNZD,20101215,143200,1.7866,1.7867,1.7860,1.7860
EURNZD,20101215,143300,1.7861,1.7862,1.7859,1.7859
EURNZD,20101215,143400,1.7858,1.7858,1.7853,1.7853
EURNZD,20101215,143500,1.7854,1.7854,1.7852,1.7854
EURNZD,20101215,143600,1.7853,1.7857,1.7853,1.7855
EURNZD,20101215,143700,1.7854,1.7856,1.7853,1.7853
EURNZD,20101215,143800,1.7852,1.7859,1.7852,1.7859
EURNZD,20101215,143900,1.7858,1.7858,1.7852,1.7854
EURNZD,20101215,144000,1.7856,1.7860,1.7856,1.7860
EURNZD,20101215,144100,1.7859,1.7859,1.7851,1.7851
EURNZD,20101215,144200,1.7850,1.7852,1.7849,1.7850
EURNZD,20101215,144300,1.7850,1.7854,1.7850,1.7854
EURNZD,20101215,144400,1.7855,1.7857,1.7855,1.7857
EURNZD,20101215,144500,1.7858,1.7860,1.7858,1.7860
EURNZD,20101215,144600,1.7859,1.7861,1.7858,1.7861
EURNZD,20101215,144700,1.7861,1.7861,1.7856,1.7856
EURNZD,20101215,144800,1.7856,1.7860,1.7856,1.7860
EURNZD,20101215,144900,1.7860,1.7860,1.7857,1.7859
EURNZD,20101215,145000,1.7858,1.7858,1.7855,1.7855
EURNZD,20101215,145100,1.7856,1.7856,1.7853,1.7854
EURNZD,20101215,145200,1.7853,1.7855,1.7853,1.7854
EURNZD,20101215,145300,1.7854,1.7857,1.7854,1.7856
EURNZD,20101215,145400,1.7857,1.7864,1.7857,1.7864
EURNZD,20101215,145500,1.7864,1.7866,1.7864,1.7864
EURNZD,20101215,145600,1.7864,1.7867,1.7863,1.7865
EURNZD,20101215,145700,1.7864,1.7864,1.7860,1.7863
EURNZD,20101215,145800,1.7864,1.7865,1.7862,1.7862
EURNZD,20101215,145900,1.7861,1.7862,1.7861,1.7862
EURNZD,20101215,150000,1.7863,1.7866,1.7863,1.7866
EURNZD,20101215,150100,1.7866,1.7869,1.7865,1.7866
EURNZD,20101215,150200,1.7865,1.7871,1.7865,1.7871
EURNZD,20101215,150300,1.7871,1.7872,1.7871,1.7871
EURNZD,20101215,150400,1.7870,1.7870,1.7861,1.7863
EURNZD,20101215,150500,1.7862,1.7864,1.7860,1.7860
EURNZD,20101215,150600,1.7859,1.7861,1.7859,1.7860
EURNZD,20101215,150700,1.7859,1.7875,1.7859,1.7875
EURNZD,20101215,150800,1.7874,1.7875,1.7873,1.7875
EURNZD,20101215,150900,1.7877,1.7878,1.7877,1.7877
EURNZD,20101215,151000,1.7876,1.7877,1.7873,1.7873
EURNZD,20101215,151100,1.7872,1.7872,1.7865,1.7865
EURNZD,20101215,151200,1.7863,1.7863,1.7858,1.7858
EURNZD,20101215,151300,1.7860,1.7860,1.7860,1.7860
EURNZD,20101215,151400,1.7861,1.7868,1.7861,1.7861
EURNZD,20101215,151500,1.7862,1.7869,1.7862,1.7869
EURNZD,20101215,151600,1.7868,1.7868,1.7865,1.7865
EURNZD,20101215,151700,1.7866,1.7870,1.7866,1.7870
EURNZD,20101215,151800,1.7868,1.7880,1.7868,1.7880
EURNZD,20101215,151900,1.7882,1.7898,1.7882,1.7898
EURNZD,20101215,152000,1.7896,1.7898,1.7894,1.7898
EURNZD,20101215,152100,1.7899,1.7901,1.7898,1.7901
EURNZD,20101215,152200,1.7900,1.7904,1.7899,1.7900
EURNZD,20101215,152300,1.7899,1.7901,1.7898,1.7901
EURNZD,20101215,152400,1.7900,1.7907,1.7900,1.7907
EURNZD,20101215,152500,1.7907,1.7912,1.7907,1.7911
EURNZD,20101215,152600,1.7912,1.7922,1.7912,1.7922
EURNZD,20101215,152700,1.7923,1.7928,1.7922,1.7924
EURNZD,20101215,152800,1.7923,1.7924,1.7921,1.7921
EURNZD,20101215,152900,1.7922,1.7922,1.7919,1.7919
EURNZD,20101215,153000,1.7918,1.7922,1.7918,1.7922
EURNZD,20101215,153100,1.7923,1.7927,1.7922,1.7922
EURNZD,20101215,153200,1.7923,1.7924,1.7923,1.7923
EURNZD,20101215,153300,1.7925,1.7926,1.7920,1.7921
EURNZD,20101215,153400,1.7922,1.7929,1.7922,1.7929
EURNZD,20101215,153500,1.7931,1.7931,1.7928,1.7930
EURNZD,20101215,153600,1.7928,1.7931,1.7926,1.7928
EURNZD,20101215,153700,1.7929,1.7936,1.7929,1.7933
EURNZD,20101215,153800,1.7932,1.7932,1.7926,1.7926
EURNZD,20101215,153900,1.7925,1.7926,1.7923,1.7925
EURNZD,20101215,154000,1.7924,1.7925,1.7922,1.7925
EURNZD,20101215,154100,1.7926,1.7926,1.7923,1.7924
EURNZD,20101215,154200,1.7924,1.7924,1.7920,1.7922
EURNZD,20101215,154300,1.7923,1.7923,1.7919,1.7919
EURNZD,20101215,154400,1.7921,1.7923,1.7919,1.7923
EURNZD,20101215,154500,1.7925,1.7932,1.7925,1.7932
EURNZD,20101215,154600,1.7932,1.7935,1.7932,1.7934
EURNZD,20101215,154700,1.7933,1.7933,1.7930,1.7930
EURNZD,20101215,154800,1.7929,1.7929,1.7928,1.7929
EURNZD,20101215,154900,1.7930,1.7930,1.7928,1.7929
EURNZD,20101215,155000,1.7928,1.7929,1.7928,1.7928
EURNZD,20101215,155100,1.7928,1.7928,1.7928,1.7928
EURNZD,20101215,155200,1.7929,1.7930,1.7928,1.7930
EURNZD,20101215,155300,1.7931,1.7933,1.7930,1.7933
EURNZD,20101215,155400,1.7933,1.7933,1.7929,1.7929
EURNZD,20101215,155500,1.7930,1.7930,1.7926,1.7926
EURNZD,20101215,155600,1.7925,1.7925,1.7921,1.7922
EURNZD,20101215,155700,1.7923,1.7923,1.7918,1.7920
EURNZD,20101215,155800,1.7919,1.7923,1.7919,1.7920
EURNZD,20101215,155900,1.7922,1.7926,1.7922,1.7925
EURNZD,20101215,160000,1.7926,1.7933,1.7926,1.7933
EURNZD,20101215,160100,1.7931,1.7931,1.7924,1.7924
EURNZD,20101215,160200,1.7923,1.7925,1.7920,1.7923
EURNZD,20101215,160300,1.7924,1.7924,1.7920,1.7920
EURNZD,20101215,160400,1.7919,1.7921,1.7917,1.7917
EURNZD,20101215,160500,1.7916,1.7920,1.7916,1.7920
EURNZD,20101215,160600,1.7921,1.7921,1.7918,1.7919
EURNZD,20101215,160700,1.7921,1.7921,1.7914,1.7914
EURNZD,20101215,160800,1.7913,1.7914,1.7909,1.7910
EURNZD,20101215,160900,1.7911,1.7913,1.7910,1.7911
EURNZD,20101215,161000,1.7912,1.7922,1.7912,1.7921
EURNZD,20101215,161100,1.7919,1.7919,1.7916,1.7918
EURNZD,20101215,161200,1.7919,1.7921,1.7916,1.7917
EURNZD,20101215,161300,1.7916,1.7916,1.7912,1.7912
EURNZD,20101215,161400,1.7913,1.7919,1.7913,1.7919
EURNZD,20101215,161500,1.7918,1.7918,1.7917,1.7918
EURNZD,20101215,161600,1.7917,1.7919,1.7917,1.7918
EURNZD,20101215,161700,1.7917,1.7919,1.7916,1.7919
EURNZD,20101215,161800,1.7919,1.7922,1.7916,1.7916
EURNZD,20101215,161900,1.7915,1.7918,1.7913,1.7918
EURNZD,20101215,162000,1.7917,1.7917,1.7915,1.7915
EURNZD,20101215,162100,1.7914,1.7914,1.7911,1.7911
EURNZD,20101215,162200,1.7911,1.7912,1.7911,1.7912
EURNZD,20101215,162300,1.7911,1.7911,1.7908,1.7909
EURNZD,20101215,162400,1.7910,1.7911,1.7909,1.7911
EURNZD,20101215,162500,1.7912,1.7915,1.7912,1.7915
EURNZD,20101215,162600,1.7916,1.7916,1.7915,1.7915
EURNZD,20101215,162700,1.7915,1.7915,1.7914,1.7914
EURNZD,20101215,162800,1.7914,1.7914,1.7909,1.7911
EURNZD,20101215,162900,1.7912,1.7915,1.7911,1.7915
EURNZD,20101215,163000,1.7916,1.7918,1.7916,1.7917
EURNZD,20101215,163100,1.7917,1.7917,1.7912,1.7915
EURNZD,20101215,163200,1.7915,1.7915,1.7913,1.7913
EURNZD,20101215,163300,1.7912,1.7915,1.7912,1.7913
EURNZD,20101215,163400,1.7912,1.7915,1.7911,1.7911
EURNZD,20101215,163500,1.7911,1.7911,1.7908,1.7909
EURNZD,20101215,163600,1.7910,1.7910,1.7907,1.7907
EURNZD,20101215,163700,1.7907,1.7910,1.7907,1.7910
EURNZD,20101215,163800,1.7911,1.7911,1.7909,1.7911
EURNZD,20101215,163900,1.7909,1.7909,1.7904,1.7907
EURNZD,20101215,164000,1.7908,1.7908,1.7903,1.7905
EURNZD,20101215,164100,1.7907,1.7912,1.7907,1.7912
EURNZD,20101215,164200,1.7914,1.7923,1.7914,1.7922
EURNZD,20101215,164300,1.7923,1.7926,1.7923,1.7924
EURNZD,20101215,164400,1.7924,1.7930,1.7924,1.7926
EURNZD,20101215,164500,1.7925,1.7925,1.7924,1.7924
EURNZD,20101215,164600,1.7923,1.7925,1.7923,1.7924
EURNZD,20101215,164700,1.7923,1.7924,1.7923,1.7924
EURNZD,20101215,164800,1.7923,1.7923,1.7919,1.7919
EURNZD,20101215,164900,1.7918,1.7918,1.7917,1.7917
EURNZD,20101215,165000,1.7918,1.7921,1.7918,1.7921
EURNZD,20101215,165100,1.7919,1.7920,1.7919,1.7920
EURNZD,20101215,165200,1.7920,1.7920,1.7918,1.7918
EURNZD,20101215,165300,1.7918,1.7918,1.7912,1.7916
EURNZD,20101215,165400,1.7915,1.7915,1.7909,1.7909
EURNZD,20101215,165500,1.7908,1.7908,1.7905,1.7905
EURNZD,20101215,165600,1.7904,1.7905,1.7903,1.7904
EURNZD,20101215,165700,1.7903,1.7903,1.7901,1.7901
EURNZD,20101215,165800,1.7902,1.7903,1.7902,1.7902
EURNZD,20101215,165900,1.7903,1.7903,1.7898,1.7898
EURNZD,20101215,170000,1.7898,1.7901,1.7893,1.7893
EURNZD,20101215,170100,1.7895,1.7904,1.7895,1.7901
EURNZD,20101215,170200,1.7900,1.7900,1.7894,1.7899
EURNZD,20101215,170300,1.7901,1.7903,1.7898,1.7900
EURNZD,20101215,170400,1.7901,1.7903,1.7901,1.7903
EURNZD,20101215,170500,1.7904,1.7904,1.7901,1.7901
EURNZD,20101215,170600,1.7900,1.7900,1.7898,1.7898
EURNZD,20101215,170700,1.7898,1.7900,1.7898,1.7900
EURNZD,20101215,170800,1.7895,1.7895,1.7885,1.7887
EURNZD,20101215,170900,1.7886,1.7886,1.7880,1.7880
EURNZD,20101215,171000,1.7882,1.7884,1.7882,1.7882
EURNZD,20101215,171100,1.7882,1.7883,1.7880,1.7880
EURNZD,20101215,171200,1.7882,1.7885,1.7882,1.7885
EURNZD,20101215,171300,1.7885,1.7887,1.7885,1.7885
EURNZD,20101215,171400,1.7886,1.7886,1.7884,1.7885
EURNZD,20101215,171500,1.7883,1.7884,1.7868,1.7875
EURNZD,20101215,171600,1.7874,1.7876,1.7870,1.7876
EURNZD,20101215,171700,1.7877,1.7882,1.7877,1.7882
EURNZD,20101215,171800,1.7883,1.7883,1.7880,1.7882
EURNZD,20101215,171900,1.7882,1.7883,1.7880,1.7882
EURNZD,20101215,172000,1.7883,1.7883,1.7880,1.7880
EURNZD,20101215,172100,1.7881,1.7881,1.7877,1.7877
EURNZD,20101215,172200,1.7877,1.7877,1.7869,1.7869
EURNZD,20101215,172300,1.7870,1.7870,1.7868,1.7869
EURNZD,20101215,172400,1.7869,1.7870,1.7868,1.7868
EURNZD,20101215,172500,1.7870,1.7872,1.7870,1.7872
EURNZD,20101215,172600,1.7873,1.7875,1.7873,1.7875
EURNZD,20101215,172700,1.7876,1.7876,1.7870,1.7872
EURNZD,20101215,172800,1.7871,1.7872,1.7870,1.7872
EURNZD,20101215,172900,1.7873,1.7874,1.7872,1.7874
EURNZD,20101215,173000,1.7875,1.7882,1.7875,1.7882
EURNZD,20101215,173100,1.7882,1.7882,1.7878,1.7882
EURNZD,20101215,173200,1.7880,1.7880,1.7873,1.7875
EURNZD,20101215,173300,1.7876,1.7876,1.7872,1.7872
EURNZD,20101215,173400,1.7873,1.7878,1.7873,1.7878
EURNZD,20101215,173500,1.7877,1.7879,1.7876,1.7879
EURNZD,20101215,173600,1.7881,1.7884,1.7881,1.7884
EURNZD,20101215,173700,1.7886,1.7886,1.7884,1.7884
EURNZD,20101215,173800,1.7883,1.7883,1.7879,1.7880
EURNZD,20101215,173900,1.7879,1.7879,1.7877,1.7877
EURNZD,20101215,174000,1.7876,1.7878,1.7875,1.7878
EURNZD,20101215,174100,1.7877,1.7877,1.7873,1.7877
EURNZD,20101215,174200,1.7877,1.7877,1.7875,1.7876
EURNZD,20101215,174300,1.7875,1.7875,1.7875,1.7875
EURNZD,20101215,174400,1.7875,1.7875,1.7868,1.7869
EURNZD,20101215,174500,1.7868,1.7870,1.7868,1.7868
EURNZD,20101215,174600,1.7869,1.7872,1.7869,1.7870
EURNZD,20101215,174700,1.7871,1.7872,1.7868,1.7868
EURNZD,20101215,174800,1.7870,1.7873,1.7870,1.7873
EURNZD,20101215,174900,1.7873,1.7877,1.7872,1.7877
EURNZD,20101215,175000,1.7878,1.7878,1.7873,1.7874
EURNZD,20101215,175100,1.7875,1.7879,1.7875,1.7877
EURNZD,20101215,175200,1.7876,1.7879,1.7876,1.7877
EURNZD,20101215,175300,1.7879,1.7879,1.7874,1.7874
EURNZD,20101215,175400,1.7874,1.7878,1.7874,1.7878
EURNZD,20101215,175500,1.7878,1.7878,1.7872,1.7872
EURNZD,20101215,175600,1.7871,1.7877,1.7871,1.7877
EURNZD,20101215,175700,1.7878,1.7883,1.7878,1.7883
EURNZD,20101215,175800,1.7884,1.7885,1.7882,1.7882
EURNZD,20101215,175900,1.7882,1.7882,1.7881,1.7881
EURNZD,20101215,180000,1.7880,1.7884,1.7880,1.7882
EURNZD,20101215,180100,1.7881,1.7882,1.7881,1.7881
EURNZD,20101215,180200,1.7880,1.7880,1.7877,1.7877
EURNZD,20101215,180300,1.7878,1.7880,1.7878,1.7878
EURNZD,20101215,180400,1.7877,1.7877,1.7873,1.7873
EURNZD,20101215,180500,1.7872,1.7872,1.7870,1.7870
EURNZD,20101215,180600,1.7870,1.7874,1.7870,1.7874
EURNZD,20101215,180700,1.7875,1.7877,1.7872,1.7872
EURNZD,20101215,180800,1.7872,1.7872,1.7870,1.7870
EURNZD,20101215,180900,1.7871,1.7874,1.7871,1.7873
EURNZD,20101215,181000,1.7873,1.7873,1.7871,1.7871
EURNZD,20101215,181100,1.7870,1.7877,1.7870,1.7873
EURNZD,20101215,181200,1.7874,1.7880,1.7874,1.7880
EURNZD,20101215,181300,1.7882,1.7882,1.7880,1.7880
EURNZD,20101215,181400,1.7881,1.7893,1.7881,1.7891
EURNZD,20101215,181500,1.7890,1.7890,1.7883,1.7883
EURNZD,20101215,181600,1.7884,1.7890,1.7884,1.7890
EURNZD,20101215,181700,1.7891,1.7891,1.7887,1.7887
EURNZD,20101215,181800,1.7886,1.7887,1.7886,1.7886
EURNZD,20101215,181900,1.7887,1.7889,1.7887,1.7889
EURNZD,20101215,182000,1.7891,1.7891,1.7889,1.7889
EURNZD,20101215,182100,1.7888,1.7893,1.7888,1.7893
EURNZD,20101215,182200,1.7893,1.7896,1.7891,1.7891
EURNZD,20101215,182300,1.7889,1.7891,1.7887,1.7890
EURNZD,20101215,182400,1.7889,1.7893,1.7889,1.7893
EURNZD,20101215,182500,1.7894,1.7895,1.7893,1.7894
EURNZD,20101215,182600,1.7895,1.7895,1.7890,1.7890
EURNZD,20101215,182700,1.7889,1.7890,1.7887,1.7887
EURNZD,20101215,182800,1.7888,1.7890,1.7888,1.7890
EURNZD,20101215,182900,1.7891,1.7894,1.7891,1.7894
EURNZD,20101215,183000,1.7893,1.7893,1.7890,1.7890
EURNZD,20101215,183100,1.7890,1.7890,1.7886,1.7886
EURNZD,20101215,183200,1.7884,1.7884,1.7879,1.7879
EURNZD,20101215,183300,1.7877,1.7877,1.7870,1.7871
EURNZD,20101215,183400,1.7874,1.7875,1.7872,1.7873
EURNZD,20101215,183500,1.7874,1.7876,1.7874,1.7875
EURNZD,20101215,183600,1.7876,1.7878,1.7876,1.7878
EURNZD,20101215,183700,1.7878,1.7880,1.7878,1.7880
EURNZD,20101215,183800,1.7879,1.7879,1.7877,1.7877
EURNZD,20101215,183900,1.7876,1.7876,1.7870,1.7870
EURNZD,20101215,184000,1.7869,1.7869,1.7868,1.7868
EURNZD,20101215,184100,1.7870,1.7870,1.7864,1.7864
EURNZD,20101215,184200,1.7863,1.7863,1.7857,1.7862
EURNZD,20101215,184300,1.7866,1.7870,1.7865,1.7870
EURNZD,20101215,184400,1.7872,1.7876,1.7872,1.7873
EURNZD,20101215,184500,1.7872,1.7872,1.7867,1.7867
EURNZD,20101215,184600,1.7866,1.7866,1.7864,1.7864
EURNZD,20101215,184700,1.7865,1.7871,1.7865,1.7871
EURNZD,20101215,184800,1.7871,1.7874,1.7871,1.7874
EURNZD,20101215,184900,1.7873,1.7874,1.7872,1.7874
EURNZD,20101215,185000,1.7876,1.7877,1.7876,1.7876
EURNZD,20101215,185100,1.7875,1.7875,1.7873,1.7874
EURNZD,20101215,185200,1.7873,1.7873,1.7872,1.7872
EURNZD,20101215,185300,1.7871,1.7871,1.7871,1.7871
EURNZD,20101215,185400,1.7871,1.7871,1.7869,1.7869
EURNZD,20101215,185500,1.7869,1.7869,1.7866,1.7869
EURNZD,20101215,185600,1.7871,1.7879,1.7871,1.7879
EURNZD,20101215,185700,1.7880,1.7880,1.7878,1.7878
EURNZD,20101215,185800,1.7877,1.7879,1.7877,1.7879
EURNZD,20101215,185900,1.7879,1.7880,1.7878,1.7880
EURNZD,20101215,190000,1.7881,1.7882,1.7876,1.7876
EURNZD,20101215,190100,1.7875,1.7878,1.7871,1.7871
EURNZD,20101215,190200,1.7871,1.7873,1.7870,1.7870
EURNZD,20101215,190300,1.7869,1.7870,1.7868,1.7868
EURNZD,20101215,190400,1.7868,1.7872,1.7868,1.7872
EURNZD,20101215,190500,1.7873,1.7875,1.7873,1.7875
EURNZD,20101215,190600,1.7878,1.7885,1.7878,1.7885
EURNZD,20101215,190700,1.7885,1.7885,1.7884,1.7884
EURNZD,20101215,190800,1.7884,1.7884,1.7876,1.7877
EURNZD,20101215,190900,1.7877,1.7877,1.7875,1.7877
EURNZD,20101215,191000,1.7877,1.7877,1.7875,1.7875
EURNZD,20101215,191100,1.7875,1.7879,1.7875,1.7879
EURNZD,20101215,191200,1.7880,1.7880,1.7877,1.7880
EURNZD,20101215,191300,1.7878,1.7882,1.7876,1.7879
EURNZD,20101215,191400,1.7879,1.7879,1.7874,1.7874
EURNZD,20101215,191500,1.7873,1.7875,1.7873,1.7874
EURNZD,20101215,191600,1.7873,1.7876,1.7872,1.7876
EURNZD,20101215,191700,1.7875,1.7875,1.7868,1.7868
EURNZD,20101215,191800,1.7869,1.7877,1.7869,1.7875
EURNZD,20101215,191900,1.7874,1.7876,1.7874,1.7875
EURNZD,20101215,192000,1.7874,1.7877,1.7874,1.7877
EURNZD,20101215,192100,1.7879,1.7879,1.7875,1.7878
EURNZD,20101215,192200,1.7880,1.7882,1.7880,1.7882
EURNZD,20101215,192300,1.7883,1.7884,1.7882,1.7884
EURNZD,20101215,192400,1.7883,1.7883,1.7880,1.7880
EURNZD,20101215,192500,1.7880,1.7881,1.7879,1.7879
EURNZD,20101215,192600,1.7878,1.7879,1.7877,1.7878
EURNZD,20101215,192700,1.7877,1.7877,1.7877,1.7877
EURNZD,20101215,192800,1.7878,1.7878,1.7877,1.7877
EURNZD,20101215,192900,1.7877,1.7883,1.7877,1.7883
EURNZD,20101215,193000,1.7884,1.7884,1.7884,1.7884
EURNZD,20101215,193100,1.7884,1.7886,1.7882,1.7882
EURNZD,20101215,193200,1.7881,1.7882,1.7881,1.7881
EURNZD,20101215,193300,1.7879,1.7881,1.7878,1.7881
EURNZD,20101215,193400,1.7882,1.7882,1.7878,1.7879
EURNZD,20101215,193500,1.7881,1.7882,1.7881,1.7882
EURNZD,20101215,193600,1.7883,1.7883,1.7879,1.7879
EURNZD,20101215,193700,1.7879,1.7884,1.7879,1.7884
EURNZD,20101215,193800,1.7883,1.7883,1.7878,1.7878
EURNZD,20101215,193900,1.7879,1.7885,1.7879,1.7885
EURNZD,20101215,194000,1.7884,1.7885,1.7878,1.7882
EURNZD,20101215,194100,1.7881,1.7881,1.7879,1.7879
EURNZD,20101215,194200,1.7879,1.7880,1.7879,1.7879
EURNZD,20101215,194300,1.7879,1.7879,1.7878,1.7878
EURNZD,20101215,194400,1.7878,1.7879,1.7878,1.7879
EURNZD,20101215,194500,1.7877,1.7877,1.7870,1.7870
EURNZD,20101215,194600,1.7872,1.7878,1.7872,1.7878
EURNZD,20101215,194700,1.7879,1.7879,1.7879,1.7879
EURNZD,20101215,194800,1.7879,1.7880,1.7879,1.7880
EURNZD,20101215,194900,1.7879,1.7879,1.7877,1.7877
EURNZD,20101215,195000,1.7879,1.7880,1.7879,1.7880
EURNZD,20101215,195100,1.7881,1.7883,1.7881,1.7883
EURNZD,20101215,195200,1.7884,1.7885,1.7882,1.7882
EURNZD,20101215,195300,1.7881,1.7881,1.7877,1.7877
EURNZD,20101215,195400,1.7878,1.7879,1.7871,1.7872
EURNZD,20101215,195500,1.7873,1.7880,1.7873,1.7880
EURNZD,20101215,195600,1.7881,1.7881,1.7880,1.7880
EURNZD,20101215,195700,1.7881,1.7883,1.7881,1.7882
EURNZD,20101215,195800,1.7881,1.7884,1.7879,1.7884
EURNZD,20101215,195900,1.7885,1.7885,1.7884,1.7884
EURNZD,20101215,200000,1.7882,1.7882,1.7876,1.7876
EURNZD,20101215,200100,1.7877,1.7878,1.7877,1.7877
EURNZD,20101215,200200,1.7876,1.7876,1.7875,1.7875
EURNZD,20101215,200300,1.7874,1.7874,1.7872,1.7872
EURNZD,20101215,200400,1.7872,1.7875,1.7872,1.7875
EURNZD,20101215,200500,1.7877,1.7877,1.7875,1.7875
EURNZD,20101215,200600,1.7874,1.7874,1.7874,1.7874
EURNZD,20101215,200700,1.7873,1.7873,1.7871,1.7871
EURNZD,20101215,200800,1.7870,1.7870,1.7863,1.7863
EURNZD,20101215,200900,1.7862,1.7864,1.7861,1.7863
EURNZD,20101215,201000,1.7862,1.7865,1.7860,1.7865
EURNZD,20101215,201100,1.7866,1.7866,1.7865,1.7865
EURNZD,20101215,201200,1.7865,1.7867,1.7865,1.7867
EURNZD,20101215,201300,1.7868,1.7870,1.7866,1.7869
EURNZD,20101215,201400,1.7869,1.7873,1.7869,1.7873
EURNZD,20101215,201500,1.7872,1.7872,1.7867,1.7868
EURNZD,20101215,201600,1.7868,1.7868,1.7868,1.7868
EURNZD,20101215,201700,1.7871,1.7871,1.7868,1.7868
EURNZD,20101215,201800,1.7866,1.7866,1.7864,1.7864
EURNZD,20101215,201900,1.7864,1.7868,1.7864,1.7868
EURNZD,20101215,202000,1.7868,1.7868,1.7866,1.7866
EURNZD,20101215,202100,1.7865,1.7865,1.7864,1.7865
EURNZD,20101215,202200,1.7865,1.7867,1.7862,1.7867
EURNZD,20101215,202300,1.7868,1.7902,1.7868,1.7899
EURNZD,20101215,202400,1.7898,1.7898,1.7891,1.7891
EURNZD,20101215,202500,1.7889,1.7891,1.7888,1.7891
EURNZD,20101215,202600,1.7893,1.7895,1.7888,1.7888
EURNZD,20101215,202700,1.7887,1.7889,1.7885,1.7888
EURNZD,20101215,202800,1.7889,1.7891,1.7889,1.7891
EURNZD,20101215,202900,1.7891,1.7891,1.7891,1.7891
EURNZD,20101215,203000,1.7893,1.7893,1.7887,1.7889
EURNZD,20101215,203100,1.7888,1.7896,1.7886,1.7896
EURNZD,20101215,203200,1.7897,1.7899,1.7897,1.7898
EURNZD,20101215,203300,1.7897,1.7897,1.7893,1.7895
EURNZD,20101215,203400,1.7894,1.7894,1.7890,1.7890
EURNZD,20101215,203500,1.7890,1.7891,1.7890,1.7891
EURNZD,20101215,203600,1.7892,1.7895,1.7892,1.7895
EURNZD,20101215,203700,1.7894,1.7894,1.7889,1.7891
EURNZD,20101215,203800,1.7893,1.7898,1.7893,1.7897
EURNZD,20101215,203900,1.7897,1.7898,1.7895,1.7895
EURNZD,20101215,204000,1.7894,1.7898,1.7894,1.7898
EURNZD,20101215,204100,1.7899,1.7908,1.7899,1.7907
EURNZD,20101215,204200,1.7905,1.7905,1.7904,1.7904
EURNZD,20101215,204300,1.7904,1.7904,1.7903,1.7903
EURNZD,20101215,204400,1.7904,1.7904,1.7896,1.7896
EURNZD,20101215,204500,1.7895,1.7898,1.7891,1.7894
EURNZD,20101215,204600,1.7891,1.7891,1.7886,1.7886
EURNZD,20101215,204700,1.7886,1.7886,1.7884,1.7886
EURNZD,20101215,204800,1.7887,1.7887,1.7880,1.7880
EURNZD,20101215,204900,1.7879,1.7882,1.7877,1.7882
EURNZD,20101215,205000,1.7881,1.7883,1.7879,1.7879
EURNZD,20101215,205100,1.7878,1.7882,1.7877,1.7882
EURNZD,20101215,205200,1.7881,1.7881,1.7875,1.7877
EURNZD,20101215,205300,1.7878,1.7887,1.7878,1.7887
EURNZD,20101215,205400,1.7888,1.7888,1.7881,1.7881
EURNZD,20101215,205500,1.7882,1.7883,1.7880,1.7880
EURNZD,20101215,205600,1.7880,1.7884,1.7877,1.7884
EURNZD,20101215,205700,1.7885,1.7888,1.7885,1.7888
EURNZD,20101215,205800,1.7889,1.7894,1.7887,1.7894
EURNZD,20101215,205900,1.7893,1.7893,1.7891,1.7891
EURNZD,20101215,210000,1.7893,1.7893,1.7882,1.7882
EURNZD,20101215,210100,1.7882,1.7885,1.7882,1.7885
EURNZD,20101215,210200,1.7887,1.7889,1.7886,1.7886
EURNZD,20101215,210300,1.7884,1.7888,1.7884,1.7885
EURNZD,20101215,210400,1.7884,1.7885,1.7882,1.7885
EURNZD,20101215,210500,1.7884,1.7890,1.7884,1.7890
EURNZD,20101215,210600,1.7889,1.7891,1.7886,1.7890
EURNZD,20101215,210700,1.7889,1.7889,1.7883,1.7884
EURNZD,20101215,210800,1.7886,1.7888,1.7880,1.7880
EURNZD,20101215,210900,1.7881,1.7881,1.7876,1.7876
EURNZD,20101215,211000,1.7875,1.7875,1.7874,1.7875
EURNZD,20101215,211100,1.7874,1.7876,1.7874,1.7874
EURNZD,20101215,211200,1.7874,1.7874,1.7874,1.7874
EURNZD,20101215,211300,1.7875,1.7884,1.7875,1.7884
EURNZD,20101215,211400,1.7883,1.7883,1.7881,1.7881
EURNZD,20101215,211500,1.7879,1.7879,1.7871,1.7871
EURNZD,20101215,211600,1.7872,1.7875,1.7872,1.7875
EURNZD,20101215,211700,1.7874,1.7887,1.7873,1.7887
EURNZD,20101215,211800,1.7885,1.7885,1.7884,1.7884
EURNZD,20101215,211900,1.7885,1.7886,1.7884,1.7884
EURNZD,20101215,212000,1.7884,1.7884,1.7882,1.7882
EURNZD,20101215,212100,1.7882,1.7882,1.7880,1.7880
EURNZD,20101215,212200,1.7881,1.7885,1.7881,1.7882
EURNZD,20101215,212300,1.7882,1.7882,1.7881,1.7881
EURNZD,20101215,212400,1.7881,1.7884,1.7881,1.7883
EURNZD,20101215,212500,1.7882,1.7882,1.7878,1.7878
EURNZD,20101215,212600,1.7878,1.7879,1.7878,1.7879
EURNZD,20101215,212700,1.7879,1.7879,1.7876,1.7878
EURNZD,20101215,212800,1.7879,1.7882,1.7879,1.7880
EURNZD,20101215,212900,1.7879,1.7879,1.7879,1.7879
EURNZD,20101215,213000,1.7879,1.7884,1.7879,1.7884
EURNZD,20101215,213100,1.7884,1.7885,1.7884,1.7885
EURNZD,20101215,213200,1.7884,1.7884,1.7881,1.7881
EURNZD,20101215,213300,1.7881,1.7882,1.7881,1.7882
EURNZD,20101215,213400,1.7882,1.7884,1.7882,1.7884
EURNZD,20101215,213500,1.7888,1.7895,1.7888,1.7895
EURNZD,20101215,213600,1.7896,1.7896,1.7889,1.7889
EURNZD,20101215,213700,1.7888,1.7890,1.7888,1.7890
EURNZD,20101215,213800,1.7891,1.7897,1.7891,1.7894
EURNZD,20101215,213900,1.7894,1.7894,1.7893,1.7893
EURNZD,20101215,214000,1.7895,1.7895,1.7891,1.7891
EURNZD,20101215,214100,1.7891,1.7898,1.7891,1.7898
EURNZD,20101215,214200,1.7897,1.7897,1.7896,1.7896
EURNZD,20101215,214300,1.7896,1.7897,1.7896,1.7897
EURNZD,20101215,214400,1.7897,1.7901,1.7897,1.7900
EURNZD,20101215,214500,1.7898,1.7900,1.7897,1.7898
EURNZD,20101215,214600,1.7897,1.7897,1.7894,1.7895
EURNZD,20101215,214700,1.7896,1.7901,1.7896,1.7901
EURNZD,20101215,214800,1.7903,1.7905,1.7902,1.7902
EURNZD,20101215,214900,1.7901,1.7902,1.7901,1.7901
EURNZD,20101215,215000,1.7900,1.7900,1.7897,1.7897
EURNZD,20101215,215100,1.7898,1.7899,1.7898,1.7898
EURNZD,20101215,215200,1.7898,1.7898,1.7897,1.7897
EURNZD,20101215,215300,1.7898,1.7904,1.7898,1.7903
EURNZD,20101215,215400,1.7902,1.7902,1.7902,1.7902
EURNZD,20101215,215500,1.7902,1.7902,1.7900,1.7900
EURNZD,20101215,215600,1.7901,1.7902,1.7900,1.7900
EURNZD,20101215,215700,1.7900,1.7901,1.7900,1.7901
EURNZD,20101215,215800,1.7902,1.7904,1.7902,1.7904
EURNZD,20101215,215900,1.7904,1.7907,1.7904,1.7907
EURNZD,20101215,220000,1.7908,1.7908,1.7906,1.7906
EURNZD,20101215,220100,1.7905,1.7905,1.7900,1.7900
EURNZD,20101215,220200,1.7899,1.7910,1.7898,1.7910
EURNZD,20101215,220300,1.7912,1.7915,1.7910,1.7910
EURNZD,20101215,220400,1.7908,1.7909,1.7905,1.7909
EURNZD,20101215,220500,1.7909,1.7909,1.7901,1.7901
EURNZD,20101215,220600,1.7900,1.7904,1.7898,1.7898
EURNZD,20101215,220700,1.7898,1.7902,1.7898,1.7902
EURNZD,20101215,220800,1.7903,1.7905,1.7903,1.7903
EURNZD,20101215,220900,1.7903,1.7903,1.7903,1.7903
EURNZD,20101215,221000,1.7903,1.7904,1.7903,1.7903
EURNZD,20101215,221100,1.7903,1.7903,1.7902,1.7902
EURNZD,20101215,221200,1.7902,1.7903,1.7902,1.7903
EURNZD,20101215,221300,1.7903,1.7903,1.7902,1.7903
EURNZD,20101215,221400,1.7903,1.7904,1.7903,1.7904
EURNZD,20101215,221500,1.7904,1.7904,1.7903,1.7903
EURNZD,20101215,221600,1.7903,1.7903,1.7902,1.7902
EURNZD,20101215,221700,1.7903,1.7905,1.7903,1.7905
EURNZD,20101215,221800,1.7905,1.7905,1.7902,1.7902
EURNZD,20101215,221900,1.7902,1.7905,1.7902,1.7905
EURNZD,20101215,222000,1.7905,1.7905,1.7904,1.7904
EURNZD,20101215,222100,1.7905,1.7905,1.7901,1.7901
EURNZD,20101215,222200,1.7900,1.7900,1.7896,1.7896
EURNZD,20101215,222300,1.7893,1.7893,1.7887,1.7887
EURNZD,20101215,222400,1.7885,1.7886,1.7885,1.7886
EURNZD,20101215,222500,1.7888,1.7891,1.7888,1.7891
EURNZD,20101215,222600,1.7890,1.7890,1.7890,1.7890
EURNZD,20101215,222700,1.7891,1.7891,1.7890,1.7890
EURNZD,20101215,222800,1.7889,1.7889,1.7888,1.7888
EURNZD,20101215,222900,1.7887,1.7889,1.7886,1.7889
EURNZD,20101215,223000,1.7889,1.7892,1.7889,1.7892
EURNZD,20101215,223100,1.7891,1.7891,1.7888,1.7888
EURNZD,20101215,223200,1.7886,1.7886,1.7884,1.7885
EURNZD,20101215,223300,1.7885,1.7885,1.7885,1.7885
EURNZD,20101215,223400,1.7885,1.7885,1.7885,1.7885
EURNZD,20101215,223500,1.7886,1.7886,1.7885,1.7885
EURNZD,20101215,223600,1.7884,1.7884,1.7881,1.7883
EURNZD,20101215,223700,1.7884,1.7885,1.7884,1.7885
EURNZD,20101215,223800,1.7884,1.7884,1.7882,1.7882
EURNZD,20101215,223900,1.7884,1.7884,1.7884,1.7884
EURNZD,20101215,224000,1.7883,1.7883,1.7880,1.7880
EURNZD,20101215,224100,1.7878,1.7882,1.7878,1.7880
EURNZD,20101215,224200,1.7878,1.7879,1.7878,1.7879
EURNZD,20101215,224300,1.7879,1.7880,1.7879,1.7880
EURNZD,20101215,224400,1.7882,1.7882,1.7880,1.7880
EURNZD,20101215,224500,1.7881,1.7885,1.7881,1.7884
EURNZD,20101215,224600,1.7883,1.7885,1.7883,1.7885
EURNZD,20101215,224700,1.7886,1.7886,1.7882,1.7882
EURNZD,20101215,224800,1.7882,1.7886,1.7882,1.7885
EURNZD,20101215,224900,1.7884,1.7884,1.7882,1.7882
EURNZD,20101215,225000,1.7882,1.7882,1.7880,1.7880
EURNZD,20101215,225100,1.7881,1.7883,1.7881,1.7883
EURNZD,20101215,225200,1.7883,1.7883,1.7882,1.7882
EURNZD,20101215,225300,1.7881,1.7882,1.7879,1.7879
EURNZD,20101215,225400,1.7878,1.7878,1.7872,1.7872
EURNZD,20101215,225500,1.7872,1.7874,1.7872,1.7872
EURNZD,20101215,225600,1.7871,1.7871,1.7863,1.7863
EURNZD,20101215,225700,1.7861,1.7865,1.7857,1.7864
EURNZD,20101215,225800,1.7865,1.7865,1.7862,1.7862
EURNZD,20101215,225900,1.7860,1.7863,1.7860,1.7863
EURNZD,20101215,230000,1.7861,1.7863,1.7861,1.7861
EURNZD,20101215,230100,1.7861,1.7861,1.7861,1.7861
EURNZD,20101215,230200,1.7861,1.7861,1.7858,1.7859
EURNZD,20101215,230300,1.7859,1.7859,1.7852,1.7852
EURNZD,20101215,230400,1.7854,1.7855,1.7854,1.7854
EURNZD,20101215,230500,1.7854,1.7854,1.7853,1.7854
EURNZD,20101215,230600,1.7853,1.7857,1.7853,1.7857
EURNZD,20101215,230700,1.7858,1.7861,1.7858,1.7861
EURNZD,20101215,230800,1.7861,1.7861,1.7858,1.7858
EURNZD,20101215,230900,1.7859,1.7859,1.7858,1.7858
EURNZD,20101215,231000,1.7859,1.7863,1.7859,1.7861
EURNZD,20101215,231100,1.7862,1.7864,1.7862,1.7864
EURNZD,20101215,231200,1.7865,1.7865,1.7865,1.7865
EURNZD,20101215,231300,1.7865,1.7870,1.7864,1.7870
EURNZD,20101215,231400,1.7872,1.7872,1.7870,1.7870
EURNZD,20101215,231500,1.7870,1.7870,1.7868,1.7868
EURNZD,20101215,231600,1.7867,1.7867,1.7866,1.7866
EURNZD,20101215,231700,1.7866,1.7866,1.7864,1.7864
EURNZD,20101215,231800,1.7865,1.7868,1.7865,1.7868
EURNZD,20101215,231900,1.7869,1.7869,1.7868,1.7868
EURNZD,20101215,232000,1.7869,1.7875,1.7869,1.7875
EURNZD,20101215,232100,1.7873,1.7873,1.7868,1.7868
EURNZD,20101215,232200,1.7868,1.7868,1.7867,1.7867
EURNZD,20101215,232300,1.7871,1.7874,1.7871,1.7874
EURNZD,20101215,232400,1.7873,1.7873,1.7872,1.7872
EURNZD,20101215,232500,1.7872,1.7872,1.7866,1.7866
EURNZD,20101215,232600,1.7866,1.7869,1.7866,1.7869
EURNZD,20101215,232700,1.7868,1.7869,1.7867,1.7869
EURNZD,20101215,232800,1.7869,1.7870,1.7869,1.7870
EURNZD,20101215,232900,1.7871,1.7871,1.7871,1.7871
EURNZD,20101215,233000,1.7872,1.7872,1.7871,1.7871
EURNZD,20101215,233100,1.7873,1.7878,1.7873,1.7875
EURNZD,20101215,233200,1.7874,1.7874,1.7868,1.7868
EURNZD,20101215,233300,1.7868,1.7871,1.7868,1.7871
EURNZD,20101215,233400,1.7871,1.7871,1.7870,1.7870
EURNZD,20101215,233500,1.7869,1.7871,1.7869,1.7871
EURNZD,20101215,233600,1.7869,1.7870,1.7868,1.7870
EURNZD,20101215,233700,1.7868,1.7869,1.7868,1.7869
EURNZD,20101215,233800,1.7870,1.7870,1.7869,1.7869
EURNZD,20101215,233900,1.7869,1.7869,1.7869,1.7869
EURNZD,20101215,234000,1.7870,1.7870,1.7869,1.7869
EURNZD,20101215,234100,1.7869,1.7871,1.7869,1.7870
EURNZD,20101215,234200,1.7871,1.7871,1.7870,1.7870
EURNZD,20101215,234300,1.7870,1.7870,1.7869,1.7870
EURNZD,20101215,234400,1.7869,1.7869,1.7868,1.7869
EURNZD,20101215,234500,1.7869,1.7871,1.7869,1.7871
EURNZD,20101215,234600,1.7870,1.7871,1.7869,1.7871
EURNZD,20101215,234700,1.7872,1.7872,1.7868,1.7868
EURNZD,20101215,234800,1.7868,1.7870,1.7868,1.7870
EURNZD,20101215,234900,1.7870,1.7870,1.7870,1.7870
EURNZD,20101215,235000,1.7870,1.7870,1.7867,1.7867
EURNZD,20101215,235100,1.7868,1.7869,1.7868,1.7869
EURNZD,20101215,235200,1.7869,1.7869,1.7868,1.7869
EURNZD,20101215,235300,1.7868,1.7868,1.7854,1.7854
EURNZD,20101215,235400,1.7856,1.7856,1.7854,1.7854
EURNZD,20101215,235500,1.7854,1.7859,1.7854,1.7859
EURNZD,20101215,235600,1.7860,1.7863,1.7860,1.7862
EURNZD,20101215,235700,1.7862,1.7864,1.7861,1.7864
EURNZD,20101215,235800,1.7864,1.7866,1.7864,1.7866
EURNZD,20101215,235900,1.7866,1.7866,1.7863,1.7865
EURNZD,20101216,000000,1.7866,1.7866,1.7862,1.7864
EURSGD,20101215,000100,1.7412,1.7412,1.7411,1.7411
EURSGD,20101215,000200,1.7411,1.7411,1.7410,1.7410
EURSGD,20101215,000300,1.7409,1.7409,1.7409,1.7409
EURSGD,20101215,000400,1.7409,1.7409,1.7409,1.7409
EURSGD,20101215,000500,1.7409,1.7409,1.7409,1.7409
EURSGD,20101215,000600,1.7409,1.7409,1.7407,1.7407
EURSGD,20101215,000700,1.7407,1.7408,1.7407,1.7408
EURSGD,20101215,000800,1.7408,1.7408,1.7407,1.7407
EURSGD,20101215,000900,1.7407,1.7407,1.7405,1.7405
EURSGD,20101215,001000,1.7405,1.7406,1.7405,1.7406
EURSGD,20101215,001100,1.7406,1.7406,1.7405,1.7405
EURSGD,20101215,001200,1.7405,1.7405,1.7404,1.7404
EURSGD,20101215,001300,1.7404,1.7404,1.7404,1.7404
EURSGD,20101215,001400,1.7402,1.7402,1.7401,1.7401
EURSGD,20101215,001500,1.7401,1.7401,1.7401,1.7401
EURSGD,20101215,001600,1.7401,1.7401,1.7400,1.7400
EURSGD,20101215,001700,1.7400,1.7402,1.7400,1.7402
EURSGD,20101215,001800,1.7402,1.7404,1.7402,1.7404
EURSGD,20101215,001900,1.7404,1.7404,1.7404,1.7404
EURSGD,20101215,002000,1.7404,1.7404,1.7404,1.7404
EURSGD,20101215,002100,1.7405,1.7406,1.7405,1.7406
EURSGD,20101215,002200,1.7408,1.7408,1.7408,1.7408
EURSGD,20101215,002300,1.7408,1.7408,1.7406,1.7406
EURSGD,20101215,002400,1.7408,1.7408,1.7408,1.7408
EURSGD,20101215,002500,1.7408,1.7408,1.7408,1.7408
EURSGD,20101215,002600,1.7408,1.7408,1.7406,1.7406
EURSGD,20101215,002700,1.7406,1.7406,1.7406,1.7406
EURSGD,20101215,002800,1.7405,1.7405,1.7405,1.7405
EURSGD,20101215,002900,1.7405,1.7405,1.7404,1.7404
EURSGD,20101215,003000,1.7404,1.7404,1.7404,1.7404
EURSGD,20101215,003100,1.7404,1.7404,1.7404,1.7404
EURSGD,20101215,003200,1.7404,1.7404,1.7401,1.7401
EURSGD,20101215,003300,1.7400,1.7400,1.7400,1.7400
EURSGD,20101215,003400,1.7402,1.7404,1.7402,1.7404
EURSGD,20101215,003500,1.7404,1.7405,1.7404,1.7405
EURSGD,20101215,003600,1.7405,1.7405,1.7404,1.7404
EURSGD,20101215,003700,1.7402,1.7402,1.7395,1.7395
EURSGD,20101215,003800,1.7394,1.7394,1.7390,1.7390
EURSGD,20101215,003900,1.7390,1.7390,1.7390,1.7390
EURSGD,20101215,004000,1.7391,1.7392,1.7391,1.7392
EURSGD,20101215,004100,1.7392,1.7392,1.7392,1.7392
EURSGD,20101215,004200,1.7392,1.7392,1.7392,1.7392
EURSGD,20101215,004300,1.7392,1.7392,1.7391,1.7391
EURSGD,20101215,004400,1.7391,1.7391,1.7388,1.7388
EURSGD,20101215,004500,1.7388,1.7392,1.7388,1.7392
EURSGD,20101215,004600,1.7392,1.7392,1.7392,1.7392
EURSGD,20101215,004700,1.7392,1.7392,1.7392,1.7392
EURSGD,20101215,004800,1.7392,1.7392,1.7392,1.7392
EURSGD,20101215,004900,1.7391,1.7391,1.7391,1.7391
EURSGD,20101215,005000,1.7391,1.7392,1.7388,1.7392
EURSGD,20101215,005100,1.7393,1.7395,1.7393,1.7395
EURSGD,20101215,005200,1.7396,1.7396,1.7395,1.7395
EURSGD,20101215,005300,1.7395,1.7395,1.7394,1.7394
EURSGD,20101215,005400,1.7395,1.7399,1.7395,1.7399
EURSGD,20101215,005500,1.7401,1.7403,1.7401,1.7403
EURSGD,20101215,005600,1.7403,1.7403,1.7401,1.7401
EURSGD,20101215,005700,1.7401,1.7401,1.7400,1.7400
EURSGD,20101215,005800,1.7398,1.7398,1.7394,1.7394
EURSGD,20101215,005900,1.7394,1.7394,1.7391,1.7391
EURSGD,20101215,010000,1.7392,1.7392,1.7391,1.7391
EURSGD,20101215,010100,1.7391,1.7394,1.7391,1.7393
EURSGD,20101215,010200,1.7393,1.7395,1.7393,1.7395
EURSGD,20101215,010300,1.7396,1.7399,1.7396,1.7399
EURSGD,20101215,010400,1.7400,1.7401,1.7400,1.7401
EURSGD,20101215,010500,1.7401,1.7401,1.7397,1.7397
EURSGD,20101215,010600,1.7396,1.7396,1.7394,1.7395
EURSGD,20101215,010700,1.7395,1.7397,1.7395,1.7397
EURSGD,20101215,010800,1.7398,1.7405,1.7398,1.7404
EURSGD,20101215,010900,1.7403,1.7403,1.7398,1.7400
EURSGD,20101215,011000,1.7401,1.7404,1.7401,1.7404
EURSGD,20101215,011100,1.7404,1.7404,1.7404,1.7404
EURSGD,20101215,011200,1.7404,1.7404,1.7404,1.7404
EURSGD,20101215,011300,1.7404,1.7404,1.7403,1.7403
EURSGD,20101215,011400,1.7403,1.7403,1.7403,1.7403
EURSGD,20101215,011500,1.7403,1.7404,1.7403,1.7404
EURSGD,20101215,011600,1.7404,1.7405,1.7404,1.7404
EURSGD,20101215,011700,1.7403,1.7403,1.7403,1.7403
EURSGD,20101215,011800,1.7403,1.7405,1.7402,1.7402
EURSGD,20101215,011900,1.7401,1.7401,1.7401,1.7401
EURSGD,20101215,012000,1.7401,1.7402,1.7400,1.7401
EURSGD,20101215,012100,1.7402,1.7402,1.7401,1.7401
EURSGD,20101215,012200,1.7402,1.7405,1.7402,1.7405
EURSGD,20101215,012300,1.7407,1.7407,1.7404,1.7404
EURSGD,20101215,012400,1.7404,1.7405,1.7404,1.7405
EURSGD,20101215,012500,1.7405,1.7406,1.7405,1.7406
EURSGD,20101215,012600,1.7405,1.7405,1.7405,1.7405
EURSGD,20101215,012700,1.7405,1.7406,1.7405,1.7405
EURSGD,20101215,012800,1.7405,1.7408,1.7405,1.7407
EURSGD,20101215,012900,1.7405,1.7405,1.7404,1.7404
EURSGD,20101215,013000,1.7404,1.7404,1.7404,1.7404
EURSGD,20101215,013100,1.7405,1.7408,1.7405,1.7408
EURSGD,20101215,013200,1.7409,1.7409,1.7408,1.7408
EURSGD,20101215,013300,1.7408,1.7410,1.7408,1.7410
EURSGD,20101215,013400,1.7410,1.7410,1.7408,1.7408
EURSGD,20101215,013500,1.7408,1.7410,1.7408,1.7410
EURSGD,20101215,013600,1.7412,1.7413,1.7412,1.7413
EURSGD,20101215,013700,1.7412,1.7414,1.7411,1.7411
EURSGD,20101215,013800,1.7409,1.7409,1.7408,1.7408
EURSGD,20101215,013900,1.7408,1.7408,1.7408,1.7408
EURSGD,20101215,014000,1.7408,1.7408,1.7406,1.7406
EURSGD,20101215,014100,1.7406,1.7406,1.7403,1.7403
EURSGD,20101215,014200,1.7403,1.7403,1.7402,1.7402
EURSGD,20101215,014300,1.7402,1.7404,1.7402,1.7404
EURSGD,20101215,014400,1.7404,1.7406,1.7404,1.7405
EURSGD,20101215,014500,1.7405,1.7405,1.7402,1.7402
EURSGD,20101215,014600,1.7402,1.7405,1.7402,1.7405
EURSGD,20101215,014700,1.7406,1.7406,1.7406,1.7406
EURSGD,20101215,014800,1.7406,1.7407,1.7406,1.7407
EURSGD,20101215,014900,1.7408,1.7409,1.7408,1.7409
EURSGD,20101215,015000,1.7410,1.7410,1.7410,1.7410
EURSGD,20101215,015100,1.7410,1.7414,1.7410,1.7414
EURSGD,20101215,015200,1.7415,1.7415,1.7414,1.7414
EURSGD,20101215,015300,1.7414,1.7414,1.7413,1.7413
EURSGD,20101215,015400,1.7413,1.7413,1.7412,1.7412
EURSGD,20101215,015500,1.7412,1.7412,1.7411,1.7411
EURSGD,20101215,015600,1.7410,1.7410,1.7408,1.7408
EURSGD,20101215,015700,1.7409,1.7409,1.7408,1.7408
EURSGD,20101215,015800,1.7408,1.7408,1.7407,1.7408
EURSGD,20101215,015900,1.7408,1.7410,1.7408,1.7410
EURSGD,20101215,020000,1.7409,1.7409,1.7408,1.7409
EURSGD,20101215,020100,1.7410,1.7411,1.7410,1.7411
EURSGD,20101215,020200,1.7410,1.7410,1.7405,1.7407
EURSGD,20101215,020300,1.7408,1.7410,1.7408,1.7409
EURSGD,20101215,020400,1.7410,1.7412,1.7410,1.7410
EURSGD,20101215,020500,1.7410,1.7412,1.7410,1.7412
EURSGD,20101215,020600,1.7413,1.7416,1.7413,1.7414
EURSGD,20101215,020700,1.7414,1.7414,1.7412,1.7412
EURSGD,20101215,020800,1.7413,1.7415,1.7413,1.7415
EURSGD,20101215,020900,1.7415,1.7419,1.7415,1.7419
EURSGD,20101215,021000,1.7418,1.7418,1.7416,1.7416
EURSGD,20101215,021100,1.7416,1.7416,1.7415,1.7415
EURSGD,20101215,021200,1.7413,1.7413,1.7413,1.7413
EURSGD,20101215,021300,1.7413,1.7414,1.7413,1.7414
EURSGD,20101215,021400,1.7415,1.7417,1.7415,1.7417
EURSGD,20101215,021500,1.7419,1.7422,1.7419,1.7422
EURSGD,20101215,021600,1.7422,1.7424,1.7422,1.7423
EURSGD,20101215,021700,1.7423,1.7423,1.7422,1.7422
EURSGD,20101215,021800,1.7422,1.7422,1.7421,1.7421
EURSGD,20101215,021900,1.7421,1.7421,1.7415,1.7415
EURSGD,20101215,022000,1.7414,1.7420,1.7414,1.7420
EURSGD,20101215,022100,1.7421,1.7421,1.7420,1.7421
EURSGD,20101215,022200,1.7420,1.7421,1.7420,1.7421
EURSGD,20101215,022300,1.7421,1.7425,1.7421,1.7425
EURSGD,20101215,022400,1.7426,1.7426,1.7423,1.7426
EURSGD,20101215,022500,1.7427,1.7429,1.7427,1.7427
EURSGD,20101215,022600,1.7427,1.7427,1.7427,1.7427
EURSGD,20101215,022700,1.7427,1.7428,1.7427,1.7428
EURSGD,20101215,022800,1.7427,1.7427,1.7426,1.7426
EURSGD,20101215,022900,1.7426,1.7426,1.7425,1.7426
EURSGD,20101215,023000,1.7427,1.7428,1.7427,1.7428
EURSGD,20101215,023100,1.7429,1.7434,1.7429,1.7434
EURSGD,20101215,023200,1.7435,1.7437,1.7435,1.7436
EURSGD,20101215,023300,1.7435,1.7435,1.7433,1.7434
EURSGD,20101215,023400,1.7435,1.7435,1.7434,1.7434
EURSGD,20101215,023500,1.7434,1.7434,1.7431,1.7431
EURSGD,20101215,023600,1.7430,1.7430,1.7427,1.7427
EURSGD,20101215,023700,1.7427,1.7429,1.7427,1.7429
EURSGD,20101215,023800,1.7429,1.7429,1.7429,1.7429
EURSGD,20101215,023900,1.7428,1.7428,1.7428,1.7428
EURSGD,20101215,024000,1.7426,1.7428,1.7426,1.7428
EURSGD,20101215,024100,1.7427,1.7429,1.7427,1.7428
EURSGD,20101215,024200,1.7428,1.7429,1.7427,1.7429
EURSGD,20101215,024300,1.7430,1.7430,1.7429,1.7429
EURSGD,20101215,024400,1.7429,1.7429,1.7427,1.7427
EURSGD,20101215,024500,1.7426,1.7427,1.7426,1.7427
EURSGD,20101215,024600,1.7427,1.7427,1.7427,1.7427
EURSGD,20101215,024700,1.7428,1.7429,1.7427,1.7429
EURSGD,20101215,024800,1.7430,1.7430,1.7428,1.7428
EURSGD,20101215,024900,1.7428,1.7430,1.7428,1.7430
EURSGD,20101215,025000,1.7430,1.7430,1.7427,1.7427
EURSGD,20101215,025100,1.7427,1.7428,1.7427,1.7428
EURSGD,20101215,025200,1.7427,1.7428,1.7425,1.7428
EURSGD,20101215,025300,1.7432,1.7432,1.7430,1.7431
EURSGD,20101215,025400,1.7432,1.7436,1.7432,1.7436
EURSGD,20101215,025500,1.7436,1.7438,1.7436,1.7438
EURSGD,20101215,025600,1.7439,1.7441,1.7439,1.7441
EURSGD,20101215,025700,1.7440,1.7441,1.7440,1.7441
EURSGD,20101215,025800,1.7441,1.7443,1.7441,1.7443
EURSGD,20101215,025900,1.7445,1.7445,1.7440,1.7440
EURSGD,20101215,030000,1.7439,1.7439,1.7437,1.7438
EURSGD,20101215,030100,1.7439,1.7441,1.7439,1.7441
EURSGD,20101215,030200,1.7441,1.7441,1.7441,1.7441
EURSGD,20101215,030300,1.7441,1.7441,1.7440,1.7440
EURSGD,20101215,030400,1.7440,1.7440,1.7439,1.7440
EURSGD,20101215,030500,1.7441,1.7444,1.7441,1.7443
EURSGD,20101215,030600,1.7442,1.7442,1.7440,1.7440
EURSGD,20101215,030700,1.7438,1.7438,1.7435,1.7435
EURSGD,20101215,030800,1.7437,1.7438,1.7437,1.7438
EURSGD,20101215,030900,1.7439,1.7439,1.7438,1.7438
EURSGD,20101215,031000,1.7439,1.7443,1.7439,1.7443
EURSGD,20101215,031100,1.7444,1.7445,1.7444,1.7445
EURSGD,20101215,031200,1.7445,1.7445,1.7440,1.7440
EURSGD,20101215,031300,1.7441,1.7448,1.7441,1.7448
EURSGD,20101215,031400,1.7449,1.7449,1.7446,1.7446
EURSGD,20101215,031500,1.7446,1.7446,1.7445,1.7445
EURSGD,20101215,031600,1.7446,1.7450,1.7446,1.7450
EURSGD,20101215,031700,1.7451,1.7452,1.7451,1.7452
EURSGD,20101215,031800,1.7453,1.7454,1.7453,1.7454
EURSGD,20101215,031900,1.7455,1.7456,1.7455,1.7456
EURSGD,20101215,032000,1.7457,1.7461,1.7457,1.7460
EURSGD,20101215,032100,1.7460,1.7465,1.7460,1.7465
EURSGD,20101215,032200,1.7467,1.7467,1.7465,1.7465
EURSGD,20101215,032300,1.7464,1.7464,1.7464,1.7464
EURSGD,20101215,032400,1.7464,1.7464,1.7456,1.7457
EURSGD,20101215,032500,1.7458,1.7460,1.7457,1.7459
EURSGD,20101215,032600,1.7458,1.7458,1.7457,1.7458
EURSGD,20101215,032700,1.7457,1.7457,1.7457,1.7457
EURSGD,20101215,032800,1.7457,1.7459,1.7457,1.7459
EURSGD,20101215,032900,1.7459,1.7459,1.7458,1.7458
EURSGD,20101215,033000,1.7459,1.7459,1.7456,1.7456
EURSGD,20101215,033100,1.7457,1.7457,1.7457,1.7457
EURSGD,20101215,033200,1.7456,1.7456,1.7455,1.7455
EURSGD,20101215,033300,1.7455,1.7457,1.7455,1.7456
EURSGD,20101215,033400,1.7456,1.7456,1.7456,1.7456
EURSGD,20101215,033500,1.7456,1.7456,1.7455,1.7455
EURSGD,20101215,033600,1.7455,1.7455,1.7452,1.7452
EURSGD,20101215,033700,1.7453,1.7454,1.7453,1.7454
EURSGD,20101215,033800,1.7454,1.7454,1.7454,1.7454
EURSGD,20101215,033900,1.7454,1.7454,1.7454,1.7454
EURSGD,20101215,034000,1.7454,1.7455,1.7454,1.7455
EURSGD,20101215,034100,1.7454,1.7454,1.7453,1.7453
EURSGD,20101215,034200,1.7453,1.7455,1.7452,1.7452
EURSGD,20101215,034300,1.7452,1.7454,1.7452,1.7453
EURSGD,20101215,034400,1.7452,1.7452,1.7451,1.7451
EURSGD,20101215,034500,1.7451,1.7451,1.7449,1.7450
EURSGD,20101215,034600,1.7449,1.7449,1.7448,1.7448
EURSGD,20101215,034700,1.7447,1.7447,1.7444,1.7447
EURSGD,20101215,034800,1.7448,1.7448,1.7448,1.7448
EURSGD,20101215,034900,1.7447,1.7447,1.7447,1.7447
EURSGD,20101215,035000,1.7446,1.7446,1.7445,1.7445
EURSGD,20101215,035100,1.7445,1.7445,1.7442,1.7442
EURSGD,20101215,035200,1.7442,1.7442,1.7442,1.7442
EURSGD,20101215,035300,1.7442,1.7442,1.7442,1.7442
EURSGD,20101215,035400,1.7443,1.7443,1.7443,1.7443
EURSGD,20101215,035500,1.7443,1.7443,1.7443,1.7443
EURSGD,20101215,035600,1.7443,1.7444,1.7443,1.7444
EURSGD,20101215,035700,1.7444,1.7445,1.7444,1.7445
EURSGD,20101215,035800,1.7445,1.7445,1.7445,1.7445
EURSGD,20101215,035900,1.7445,1.7445,1.7445,1.7445
EURSGD,20101215,040000,1.7445,1.7447,1.7445,1.7447
EURSGD,20101215,040100,1.7448,1.7449,1.7448,1.7449
EURSGD,20101215,040200,1.7448,1.7448,1.7446,1.7446
EURSGD,20101215,040300,1.7447,1.7447,1.7445,1.7445
EURSGD,20101215,040400,1.7445,1.7446,1.7445,1.7446
EURSGD,20101215,040500,1.7447,1.7447,1.7447,1.7447
EURSGD,20101215,040600,1.7448,1.7449,1.7448,1.7449
EURSGD,20101215,040700,1.7450,1.7451,1.7449,1.7449
EURSGD,20101215,040800,1.7450,1.7451,1.7450,1.7451
EURSGD,20101215,040900,1.7451,1.7454,1.7451,1.7454
EURSGD,20101215,041000,1.7455,1.7457,1.7455,1.7457
EURSGD,20101215,041100,1.7458,1.7458,1.7454,1.7454
EURSGD,20101215,041200,1.7453,1.7453,1.7451,1.7453
EURSGD,20101215,041300,1.7452,1.7452,1.7451,1.7451
EURSGD,20101215,041400,1.7452,1.7453,1.7452,1.7453
EURSGD,20101215,041500,1.7453,1.7454,1.7453,1.7454
EURSGD,20101215,041600,1.7454,1.7454,1.7454,1.7454
EURSGD,20101215,041700,1.7454,1.7454,1.7453,1.7453
EURSGD,20101215,041800,1.7452,1.7452,1.7451,1.7451
EURSGD,20101215,041900,1.7451,1.7451,1.7451,1.7451
EURSGD,20101215,042000,1.7451,1.7453,1.7451,1.7453
EURSGD,20101215,042100,1.7454,1.7455,1.7454,1.7454
EURSGD,20101215,042200,1.7454,1.7455,1.7454,1.7455
EURSGD,20101215,042300,1.7455,1.7455,1.7455,1.7455
EURSGD,20101215,042400,1.7454,1.7456,1.7454,1.7456
EURSGD,20101215,042500,1.7456,1.7457,1.7456,1.7457
EURSGD,20101215,042600,1.7457,1.7458,1.7457,1.7458
EURSGD,20101215,042700,1.7458,1.7458,1.7457,1.7457
EURSGD,20101215,042800,1.7457,1.7458,1.7457,1.7458
EURSGD,20101215,042900,1.7458,1.7458,1.7458,1.7458
EURSGD,20101215,043000,1.7458,1.7459,1.7458,1.7459
EURSGD,20101215,043100,1.7458,1.7458,1.7458,1.7458
EURSGD,20101215,043200,1.7458,1.7459,1.7458,1.7459
EURSGD,20101215,043300,1.7459,1.7459,1.7458,1.7458
EURSGD,20101215,043400,1.7457,1.7459,1.7457,1.7459
EURSGD,20101215,043500,1.7459,1.7459,1.7458,1.7458
EURSGD,20101215,043600,1.7458,1.7460,1.7458,1.7460
EURSGD,20101215,043700,1.7462,1.7462,1.7462,1.7462
EURSGD,20101215,043800,1.7462,1.7462,1.7462,1.7462
EURSGD,20101215,043900,1.7463,1.7464,1.7463,1.7464
EURSGD,20101215,044000,1.7464,1.7465,1.7464,1.7465
EURSGD,20101215,044100,1.7465,1.7465,1.7465,1.7465
EURSGD,20101215,044200,1.7466,1.7466,1.7466,1.7466
EURSGD,20101215,044300,1.7465,1.7466,1.7465,1.7466
EURSGD,20101215,044400,1.7467,1.7469,1.7467,1.7469
EURSGD,20101215,044500,1.7469,1.7469,1.7469,1.7469
EURSGD,20101215,044600,1.7470,1.7470,1.7470,1.7470
EURSGD,20101215,044700,1.7468,1.7468,1.7466,1.7466
EURSGD,20101215,044800,1.7466,1.7467,1.7466,1.7467
EURSGD,20101215,044900,1.7467,1.7467,1.7466,1.7466
EURSGD,20101215,045000,1.7466,1.7466,1.7465,1.7466
EURSGD,20101215,045100,1.7466,1.7466,1.7466,1.7466
EURSGD,20101215,045200,1.7467,1.7467,1.7467,1.7467
EURSGD,20101215,045300,1.7467,1.7467,1.7467,1.7467
EURSGD,20101215,045400,1.7467,1.7467,1.7465,1.7465
EURSGD,20101215,045500,1.7465,1.7466,1.7465,1.7466
EURSGD,20101215,045600,1.7467,1.7467,1.7465,1.7465
EURSGD,20101215,045700,1.7465,1.7465,1.7465,1.7465
EURSGD,20101215,045800,1.7465,1.7465,1.7463,1.7463
EURSGD,20101215,045900,1.7464,1.7466,1.7464,1.7465
EURSGD,20101215,050000,1.7465,1.7467,1.7465,1.7467
EURSGD,20101215,050100,1.7467,1.7467,1.7467,1.7467
EURSGD,20101215,050200,1.7466,1.7467,1.7466,1.7467
EURSGD,20101215,050300,1.7469,1.7471,1.7469,1.7469
EURSGD,20101215,050400,1.7469,1.7470,1.7469,1.7469
EURSGD,20101215,050500,1.7470,1.7470,1.7469,1.7469
EURSGD,20101215,050600,1.7470,1.7471,1.7470,1.7471
EURSGD,20101215,050700,1.7471,1.7473,1.7471,1.7473
EURSGD,20101215,050800,1.7473,1.7473,1.7473,1.7473
EURSGD,20101215,050900,1.7473,1.7474,1.7473,1.7474
EURSGD,20101215,051000,1.7475,1.7477,1.7475,1.7477
EURSGD,20101215,051100,1.7477,1.7478,1.7477,1.7478
EURSGD,20101215,051200,1.7478,1.7478,1.7478,1.7478
EURSGD,20101215,051300,1.7478,1.7478,1.7474,1.7474
EURSGD,20101215,051400,1.7474,1.7474,1.7474,1.7474
EURSGD,20101215,051500,1.7474,1.7474,1.7473,1.7473
EURSGD,20101215,051600,1.7473,1.7473,1.7472,1.7472
EURSGD,20101215,051700,1.7472,1.7472,1.7467,1.7467
EURSGD,20101215,051800,1.7469,1.7470,1.7469,1.7470
EURSGD,20101215,051900,1.7470,1.7470,1.7470,1.7470
EURSGD,20101215,052000,1.7470,1.7471,1.7470,1.7471
EURSGD,20101215,052100,1.7473,1.7473,1.7473,1.7473
EURSGD,20101215,052200,1.7473,1.7473,1.7471,1.7473
EURSGD,20101215,052300,1.7473,1.7474,1.7473,1.7474
EURSGD,20101215,052400,1.7474,1.7478,1.7474,1.7478
EURSGD,20101215,052500,1.7479,1.7480,1.7479,1.7479
EURSGD,20101215,052600,1.7479,1.7481,1.7479,1.7481
EURSGD,20101215,052700,1.7480,1.7480,1.7479,1.7479
EURSGD,20101215,052800,1.7478,1.7479,1.7478,1.7479
EURSGD,20101215,052900,1.7479,1.7479,1.7479,1.7479
EURSGD,20101215,053000,1.7479,1.7481,1.7479,1.7481
EURSGD,20101215,053100,1.7481,1.7481,1.7481,1.7481
EURSGD,20101215,053200,1.7481,1.7482,1.7481,1.7482
EURSGD,20101215,053300,1.7484,1.7484,1.7483,1.7484
EURSGD,20101215,053400,1.7484,1.7487,1.7484,1.7487
EURSGD,20101215,053500,1.7487,1.7487,1.7486,1.7486
EURSGD,20101215,053600,1.7486,1.7486,1.7486,1.7486
EURSGD,20101215,053700,1.7486,1.7487,1.7486,1.7487
EURSGD,20101215,053800,1.7485,1.7487,1.7485,1.7487
EURSGD,20101215,053900,1.7487,1.7487,1.7486,1.7486
EURSGD,20101215,054000,1.7486,1.7487,1.7486,1.7487
EURSGD,20101215,054100,1.7487,1.7488,1.7487,1.7487
EURSGD,20101215,054200,1.7487,1.7489,1.7487,1.7489
EURSGD,20101215,054300,1.7488,1.7488,1.7488,1.7488
EURSGD,20101215,054400,1.7487,1.7487,1.7485,1.7485
EURSGD,20101215,054500,1.7485,1.7485,1.7485,1.7485
EURSGD,20101215,054600,1.7485,1.7485,1.7484,1.7484
EURSGD,20101215,054700,1.7485,1.7487,1.7485,1.7487
EURSGD,20101215,054800,1.7486,1.7486,1.7484,1.7484
EURSGD,20101215,054900,1.7485,1.7485,1.7484,1.7484
EURSGD,20101215,055000,1.7485,1.7485,1.7485,1.7485
EURSGD,20101215,055100,1.7486,1.7486,1.7486,1.7486
EURSGD,20101215,055200,1.7486,1.7486,1.7485,1.7486
EURSGD,20101215,055300,1.7485,1.7485,1.7485,1.7485
EURSGD,20101215,055400,1.7485,1.7485,1.7481,1.7481
EURSGD,20101215,055500,1.7482,1.7484,1.7482,1.7484
EURSGD,20101215,055600,1.7485,1.7485,1.7485,1.7485
EURSGD,20101215,055700,1.7485,1.7485,1.7485,1.7485
EURSGD,20101215,055800,1.7485,1.7485,1.7483,1.7483
EURSGD,20101215,055900,1.7484,1.7485,1.7484,1.7485
EURSGD,20101215,060000,1.7485,1.7485,1.7485,1.7485
EURSGD,20101215,060100,1.7484,1.7484,1.7483,1.7483
EURSGD,20101215,060200,1.7483,1.7486,1.7483,1.7486
EURSGD,20101215,060300,1.7487,1.7487,1.7485,1.7485
EURSGD,20101215,060400,1.7485,1.7485,1.7485,1.7485
EURSGD,20101215,060500,1.7485,1.7485,1.7483,1.7484
EURSGD,20101215,060600,1.7485,1.7491,1.7485,1.7491
EURSGD,20101215,060700,1.7491,1.7491,1.7489,1.7489
EURSGD,20101215,060800,1.7489,1.7491,1.7489,1.7491
EURSGD,20101215,060900,1.7492,1.7493,1.7492,1.7492
EURSGD,20101215,061000,1.7491,1.7491,1.7490,1.7490
EURSGD,20101215,061100,1.7489,1.7489,1.7488,1.7488
EURSGD,20101215,061200,1.7490,1.7490,1.7490,1.7490
EURSGD,20101215,061300,1.7490,1.7491,1.7490,1.7491
EURSGD,20101215,061400,1.7491,1.7491,1.7490,1.7490
EURSGD,20101215,061500,1.7489,1.7489,1.7489,1.7489
EURSGD,20101215,061600,1.7489,1.7491,1.7489,1.7491
EURSGD,20101215,061700,1.7492,1.7508,1.7492,1.7505
EURSGD,20101215,061800,1.7502,1.7502,1.7501,1.7501
EURSGD,20101215,061900,1.7498,1.7505,1.7495,1.7505
EURSGD,20101215,062000,1.7509,1.7509,1.7507,1.7507
EURSGD,20101215,062100,1.7507,1.7507,1.7507,1.7507
EURSGD,20101215,062200,1.7505,1.7505,1.7503,1.7504
EURSGD,20101215,062300,1.7504,1.7504,1.7504,1.7504
EURSGD,20101215,062400,1.7504,1.7504,1.7502,1.7502
EURSGD,20101215,062500,1.7501,1.7501,1.7501,1.7501
EURSGD,20101215,062600,1.7501,1.7501,1.7497,1.7497
EURSGD,20101215,062700,1.7495,1.7495,1.7493,1.7495
EURSGD,20101215,062800,1.7495,1.7497,1.7495,1.7497
EURSGD,20101215,062900,1.7497,1.7499,1.7497,1.7499
EURSGD,20101215,063000,1.7500,1.7503,1.7500,1.7501
EURSGD,20101215,063100,1.7502,1.7502,1.7502,1.7502
EURSGD,20101215,063200,1.7502,1.7503,1.7502,1.7503
EURSGD,20101215,063300,1.7502,1.7502,1.7499,1.7499
EURSGD,20101215,063400,1.7497,1.7497,1.7495,1.7495
EURSGD,20101215,063500,1.7495,1.7495,1.7494,1.7494
EURSGD,20101215,063600,1.7494,1.7496,1.7494,1.7496
EURSGD,20101215,063700,1.7496,1.7496,1.7496,1.7496
EURSGD,20101215,063800,1.7496,1.7496,1.7496,1.7496
EURSGD,20101215,063900,1.7496,1.7496,1.7494,1.7494
EURSGD,20101215,064000,1.7495,1.7499,1.7495,1.7499
EURSGD,20101215,064100,1.7500,1.7500,1.7497,1.7497
EURSGD,20101215,064200,1.7497,1.7498,1.7497,1.7498
EURSGD,20101215,064300,1.7499,1.7500,1.7499,1.7500
EURSGD,20101215,064400,1.7501,1.7501,1.7495,1.7495
EURSGD,20101215,064500,1.7495,1.7495,1.7494,1.7495
EURSGD,20101215,064600,1.7495,1.7495,1.7493,1.7495
EURSGD,20101215,064700,1.7494,1.7495,1.7494,1.7495
EURSGD,20101215,064800,1.7495,1.7495,1.7493,1.7493
EURSGD,20101215,064900,1.7493,1.7493,1.7490,1.7490
EURSGD,20101215,065000,1.7490,1.7492,1.7490,1.7492
EURSGD,20101215,065100,1.7492,1.7492,1.7491,1.7491
EURSGD,20101215,065200,1.7491,1.7493,1.7491,1.7493
EURSGD,20101215,065300,1.7493,1.7495,1.7493,1.7495
EURSGD,20101215,065400,1.7495,1.7495,1.7494,1.7494
EURSGD,20101215,065500,1.7493,1.7493,1.7492,1.7492
EURSGD,20101215,065600,1.7491,1.7492,1.7491,1.7492
EURSGD,20101215,065700,1.7493,1.7494,1.7493,1.7494
EURSGD,20101215,065800,1.7494,1.7494,1.7493,1.7493
EURSGD,20101215,065900,1.7492,1.7492,1.7492,1.7492
EURSGD,20101215,070000,1.7492,1.7493,1.7490,1.7490
EURSGD,20101215,070100,1.7490,1.7490,1.7489,1.7489
EURSGD,20101215,070200,1.7490,1.7491,1.7490,1.7491
EURSGD,20101215,070300,1.7492,1.7493,1.7491,1.7491
EURSGD,20101215,070400,1.7490,1.7490,1.7483,1.7483
EURSGD,20101215,070500,1.7482,1.7482,1.7478,1.7478
EURSGD,20101215,070600,1.7478,1.7478,1.7474,1.7475
EURSGD,20101215,070700,1.7474,1.7479,1.7474,1.7479
EURSGD,20101215,070800,1.7480,1.7485,1.7478,1.7485
EURSGD,20101215,070900,1.7486,1.7486,1.7482,1.7483
EURSGD,20101215,071000,1.7481,1.7487,1.7481,1.7487
EURSGD,20101215,071100,1.7488,1.7488,1.7481,1.7481
EURSGD,20101215,071200,1.7480,1.7488,1.7479,1.7488
EURSGD,20101215,071300,1.7490,1.7494,1.7490,1.7491
EURSGD,20101215,071400,1.7490,1.7492,1.7490,1.7492
EURSGD,20101215,071500,1.7493,1.7496,1.7493,1.7496
EURSGD,20101215,071600,1.7495,1.7495,1.7490,1.7492
EURSGD,20101215,071700,1.7491,1.7501,1.7491,1.7497
EURSGD,20101215,071800,1.7496,1.7496,1.7493,1.7493
EURSGD,20101215,071900,1.7491,1.7497,1.7491,1.7497
EURSGD,20101215,072000,1.7495,1.7495,1.7491,1.7492
EURSGD,20101215,072100,1.7493,1.7497,1.7488,1.7488
EURSGD,20101215,072200,1.7486,1.7486,1.7482,1.7485
EURSGD,20101215,072300,1.7486,1.7487,1.7480,1.7480
EURSGD,20101215,072400,1.7479,1.7480,1.7476,1.7480
EURSGD,20101215,072500,1.7481,1.7481,1.7480,1.7481
EURSGD,20101215,072600,1.7481,1.7481,1.7478,1.7478
EURSGD,20101215,072700,1.7478,1.7479,1.7477,1.7479
EURSGD,20101215,072800,1.7480,1.7480,1.7477,1.7477
EURSGD,20101215,072900,1.7476,1.7477,1.7470,1.7470
EURSGD,20101215,073000,1.7469,1.7469,1.7467,1.7469
EURSGD,20101215,073100,1.7470,1.7472,1.7470,1.7470
EURSGD,20101215,073200,1.7471,1.7477,1.7471,1.7476
EURSGD,20101215,073300,1.7475,1.7475,1.7458,1.7458
EURSGD,20101215,073400,1.7460,1.7468,1.7460,1.7467
EURSGD,20101215,073500,1.7466,1.7472,1.7466,1.7472
EURSGD,20101215,073600,1.7474,1.7474,1.7470,1.7474
EURSGD,20101215,073700,1.7477,1.7477,1.7474,1.7474
EURSGD,20101215,073800,1.7473,1.7473,1.7472,1.7472
EURSGD,20101215,073900,1.7473,1.7476,1.7473,1.7476
EURSGD,20101215,074000,1.7476,1.7479,1.7476,1.7479
EURSGD,20101215,074100,1.7478,1.7478,1.7474,1.7474
EURSGD,20101215,074200,1.7474,1.7478,1.7474,1.7478
EURSGD,20101215,074300,1.7477,1.7477,1.7475,1.7475
EURSGD,20101215,074400,1.7477,1.7479,1.7477,1.7479
EURSGD,20101215,074500,1.7478,1.7478,1.7471,1.7471
EURSGD,20101215,074600,1.7471,1.7471,1.7470,1.7470
EURSGD,20101215,074700,1.7469,1.7469,1.7467,1.7467
EURSGD,20101215,074800,1.7467,1.7468,1.7466,1.7468
EURSGD,20101215,074900,1.7469,1.7469,1.7468,1.7469
EURSGD,20101215,075000,1.7467,1.7468,1.7467,1.7468
EURSGD,20101215,075100,1.7469,1.7469,1.7467,1.7467
EURSGD,20101215,075200,1.7466,1.7466,1.7456,1.7456
EURSGD,20101215,075300,1.7454,1.7457,1.7454,1.7457
EURSGD,20101215,075400,1.7458,1.7461,1.7458,1.7459
EURSGD,20101215,075500,1.7458,1.7458,1.7456,1.7456
EURSGD,20101215,075600,1.7457,1.7457,1.7452,1.7452
EURSGD,20101215,075700,1.7453,1.7454,1.7453,1.7454
EURSGD,20101215,075800,1.7455,1.7455,1.7454,1.7454
EURSGD,20101215,075900,1.7454,1.7456,1.7454,1.7456
EURSGD,20101215,080000,1.7455,1.7455,1.7447,1.7447
EURSGD,20101215,080100,1.7446,1.7446,1.7445,1.7445
EURSGD,20101215,080200,1.7444,1.7444,1.7441,1.7441
EURSGD,20101215,080300,1.7441,1.7441,1.7439,1.7439
EURSGD,20101215,080400,1.7439,1.7439,1.7438,1.7438
EURSGD,20101215,080500,1.7437,1.7437,1.7436,1.7437
EURSGD,20101215,080600,1.7438,1.7442,1.7438,1.7442
EURSGD,20101215,080700,1.7443,1.7443,1.7438,1.7438
EURSGD,20101215,080800,1.7437,1.7440,1.7437,1.7440
EURSGD,20101215,080900,1.7441,1.7444,1.7441,1.7444
EURSGD,20101215,081000,1.7445,1.7449,1.7445,1.7447
EURSGD,20101215,081100,1.7446,1.7450,1.7445,1.7450
EURSGD,20101215,081200,1.7451,1.7453,1.7449,1.7449
EURSGD,20101215,081300,1.7448,1.7448,1.7444,1.7444
EURSGD,20101215,081400,1.7446,1.7449,1.7446,1.7449
EURSGD,20101215,081500,1.7450,1.7452,1.7450,1.7450
EURSGD,20101215,081600,1.7450,1.7454,1.7450,1.7454
EURSGD,20101215,081700,1.7455,1.7455,1.7449,1.7449
EURSGD,20101215,081800,1.7449,1.7450,1.7449,1.7450
EURSGD,20101215,081900,1.7451,1.7453,1.7451,1.7453
EURSGD,20101215,082000,1.7454,1.7457,1.7454,1.7457
EURSGD,20101215,082100,1.7457,1.7457,1.7450,1.7450
EURSGD,20101215,082200,1.7450,1.7450,1.7450,1.7450
EURSGD,20101215,082300,1.7449,1.7449,1.7448,1.7449
EURSGD,20101215,082400,1.7448,1.7452,1.7448,1.7451
EURSGD,20101215,082500,1.7450,1.7459,1.7450,1.7459
EURSGD,20101215,082600,1.7458,1.7458,1.7456,1.7457
EURSGD,20101215,082700,1.7457,1.7457,1.7456,1.7457
EURSGD,20101215,082800,1.7457,1.7462,1.7457,1.7462
EURSGD,20101215,082900,1.7464,1.7467,1.7464,1.7466
EURSGD,20101215,083000,1.7465,1.7465,1.7464,1.7465
EURSGD,20101215,083100,1.7465,1.7467,1.7465,1.7467
EURSGD,20101215,083200,1.7466,1.7466,1.7462,1.7462
EURSGD,20101215,083300,1.7462,1.7465,1.7462,1.7464
EURSGD,20101215,083400,1.7465,1.7474,1.7465,1.7474
EURSGD,20101215,083500,1.7474,1.7474,1.7474,1.7474
EURSGD,20101215,083600,1.7475,1.7475,1.7470,1.7470
EURSGD,20101215,083700,1.7471,1.7471,1.7470,1.7470
EURSGD,20101215,083800,1.7471,1.7479,1.7471,1.7479
EURSGD,20101215,083900,1.7485,1.7486,1.7484,1.7486
EURSGD,20101215,084000,1.7488,1.7488,1.7486,1.7486
EURSGD,20101215,084100,1.7485,1.7485,1.7483,1.7483
EURSGD,20101215,084200,1.7483,1.7484,1.7483,1.7483
EURSGD,20101215,084300,1.7484,1.7489,1.7484,1.7489
EURSGD,20101215,084400,1.7490,1.7491,1.7490,1.7491
EURSGD,20101215,084500,1.7491,1.7491,1.7488,1.7488
EURSGD,20101215,084600,1.7489,1.7490,1.7486,1.7486
EURSGD,20101215,084700,1.7485,1.7485,1.7482,1.7482
EURSGD,20101215,084800,1.7483,1.7487,1.7483,1.7487
EURSGD,20101215,084900,1.7487,1.7487,1.7485,1.7485
EURSGD,20101215,085000,1.7485,1.7490,1.7485,1.7489
EURSGD,20101215,085100,1.7488,1.7489,1.7488,1.7489
EURSGD,20101215,085200,1.7489,1.7494,1.7489,1.7494
EURSGD,20101215,085300,1.7493,1.7494,1.7492,1.7492
EURSGD,20101215,085400,1.7491,1.7491,1.7487,1.7487
EURSGD,20101215,085500,1.7485,1.7486,1.7484,1.7485
EURSGD,20101215,085600,1.7486,1.7486,1.7485,1.7486
EURSGD,20101215,085700,1.7487,1.7490,1.7487,1.7487
EURSGD,20101215,085800,1.7486,1.7486,1.7480,1.7482
EURSGD,20101215,085900,1.7484,1.7484,1.7474,1.7474
EURSGD,20101215,090000,1.7473,1.7474,1.7472,1.7474
EURSGD,20101215,090100,1.7480,1.7488,1.7480,1.7481
EURSGD,20101215,090200,1.7482,1.7484,1.7480,1.7483
EURSGD,20101215,090300,1.7484,1.7490,1.7484,1.7490
EURSGD,20101215,090400,1.7491,1.7496,1.7491,1.7493
EURSGD,20101215,090500,1.7491,1.7498,1.7490,1.7498
EURSGD,20101215,090600,1.7500,1.7500,1.7489,1.7490
EURSGD,20101215,090700,1.7491,1.7499,1.7491,1.7495
EURSGD,20101215,090800,1.7494,1.7494,1.7488,1.7489
EURSGD,20101215,090900,1.7490,1.7494,1.7490,1.7494
EURSGD,20101215,091000,1.7494,1.7494,1.7485,1.7485
EURSGD,20101215,091100,1.7484,1.7489,1.7484,1.7488
EURSGD,20101215,091200,1.7487,1.7487,1.7485,1.7485
EURSGD,20101215,091300,1.7483,1.7485,1.7480,1.7480
EURSGD,20101215,091400,1.7481,1.7483,1.7481,1.7483
EURSGD,20101215,091500,1.7485,1.7485,1.7485,1.7485
EURSGD,20101215,091600,1.7485,1.7486,1.7481,1.7481
EURSGD,20101215,091700,1.7482,1.7483,1.7478,1.7478
EURSGD,20101215,091800,1.7479,1.7482,1.7479,1.7482
EURSGD,20101215,091900,1.7484,1.7490,1.7484,1.7490
EURSGD,20101215,092000,1.7491,1.7492,1.7480,1.7480
EURSGD,20101215,092100,1.7480,1.7482,1.7480,1.7482
EURSGD,20101215,092200,1.7483,1.7483,1.7478,1.7481
EURSGD,20101215,092300,1.7481,1.7490,1.7481,1.7485
EURSGD,20101215,092400,1.7484,1.7486,1.7484,1.7486
EURSGD,20101215,092500,1.7487,1.7488,1.7482,1.7482
EURSGD,20101215,092600,1.7481,1.7485,1.7480,1.7480
EURSGD,20101215,092700,1.7479,1.7481,1.7479,1.7479
EURSGD,20101215,092800,1.7481,1.7488,1.7481,1.7486
EURSGD,20101215,092900,1.7485,1.7492,1.7485,1.7489
EURSGD,20101215,093000,1.7488,1.7491,1.7488,1.7491
EURSGD,20101215,093100,1.7490,1.7499,1.7489,1.7499
EURSGD,20101215,093200,1.7500,1.7502,1.7494,1.7494
EURSGD,20101215,093300,1.7495,1.7497,1.7491,1.7491
EURSGD,20101215,093400,1.7492,1.7494,1.7492,1.7494
EURSGD,20101215,093500,1.7495,1.7502,1.7495,1.7500
EURSGD,20101215,093600,1.7497,1.7501,1.7494,1.7500
EURSGD,20101215,093700,1.7499,1.7499,1.7493,1.7493
EURSGD,20101215,093800,1.7492,1.7492,1.7492,1.7492
EURSGD,20101215,093900,1.7493,1.7494,1.7491,1.7491
EURSGD,20101215,094000,1.7494,1.7500,1.7494,1.7498
EURSGD,20101215,094100,1.7497,1.7497,1.7493,1.7494
EURSGD,20101215,094200,1.7495,1.7495,1.7490,1.7490
EURSGD,20101215,094300,1.7490,1.7495,1.7490,1.7495
EURSGD,20101215,094400,1.7496,1.7497,1.7495,1.7495
EURSGD,20101215,094500,1.7494,1.7494,1.7490,1.7490
EURSGD,20101215,094600,1.7491,1.7502,1.7491,1.7502
EURSGD,20101215,094700,1.7501,1.7501,1.7501,1.7501
EURSGD,20101215,094800,1.7501,1.7505,1.7501,1.7503
EURSGD,20101215,094900,1.7503,1.7503,1.7501,1.7501
EURSGD,20101215,095000,1.7502,1.7508,1.7502,1.7503
EURSGD,20101215,095100,1.7503,1.7509,1.7503,1.7508
EURSGD,20101215,095200,1.7509,1.7515,1.7509,1.7515
EURSGD,20101215,095300,1.7514,1.7514,1.7513,1.7513
EURSGD,20101215,095400,1.7512,1.7512,1.7507,1.7507
EURSGD,20101215,095500,1.7508,1.7509,1.7507,1.7507
EURSGD,20101215,095600,1.7506,1.7506,1.7502,1.7502
EURSGD,20101215,095700,1.7501,1.7504,1.7501,1.7502
EURSGD,20101215,095800,1.7501,1.7504,1.7501,1.7503
EURSGD,20101215,095900,1.7498,1.7498,1.7493,1.7493
EURSGD,20101215,100000,1.7494,1.7496,1.7491,1.7491
EURSGD,20101215,100100,1.7490,1.7492,1.7489,1.7492
EURSGD,20101215,100200,1.7495,1.7495,1.7495,1.7495
EURSGD,20101215,100300,1.7494,1.7494,1.7491,1.7491
EURSGD,20101215,100400,1.7492,1.7494,1.7492,1.7493
EURSGD,20101215,100500,1.7493,1.7493,1.7490,1.7492
EURSGD,20101215,100600,1.7493,1.7494,1.7491,1.7491
EURSGD,20101215,100700,1.7490,1.7490,1.7488,1.7488
EURSGD,20101215,100800,1.7487,1.7489,1.7487,1.7489
EURSGD,20101215,100900,1.7488,1.7488,1.7481,1.7483
EURSGD,20101215,101000,1.7484,1.7488,1.7484,1.7484
EURSGD,20101215,101100,1.7483,1.7485,1.7481,1.7485
EURSGD,20101215,101200,1.7486,1.7486,1.7481,1.7481
EURSGD,20101215,101300,1.7481,1.7481,1.7477,1.7477
EURSGD,20101215,101400,1.7478,1.7481,1.7476,1.7481
EURSGD,20101215,101500,1.7482,1.7485,1.7482,1.7485
EURSGD,20101215,101600,1.7485,1.7486,1.7481,1.7481
EURSGD,20101215,101700,1.7481,1.7481,1.7480,1.7481
EURSGD,20101215,101800,1.7483,1.7483,1.7477,1.7477
EURSGD,20101215,101900,1.7476,1.7479,1.7476,1.7479
EURSGD,20101215,102000,1.7483,1.7488,1.7480,1.7481
EURSGD,20101215,102100,1.7481,1.7481,1.7481,1.7481
EURSGD,20101215,102200,1.7480,1.7480,1.7476,1.7476
EURSGD,20101215,102300,1.7473,1.7473,1.7469,1.7472
EURSGD,20101215,102400,1.7473,1.7479,1.7473,1.7478
EURSGD,20101215,102500,1.7478,1.7481,1.7478,1.7480
EURSGD,20101215,102600,1.7480,1.7480,1.7476,1.7477
EURSGD,20101215,102700,1.7477,1.7479,1.7477,1.7479
EURSGD,20101215,102800,1.7478,1.7478,1.7475,1.7476
EURSGD,20101215,102900,1.7477,1.7483,1.7477,1.7483
EURSGD,20101215,103000,1.7481,1.7481,1.7481,1.7481
EURSGD,20101215,103100,1.7483,1.7483,1.7481,1.7481
EURSGD,20101215,103200,1.7483,1.7485,1.7483,1.7485
EURSGD,20101215,103300,1.7486,1.7486,1.7486,1.7486
EURSGD,20101215,103400,1.7486,1.7490,1.7486,1.7490
EURSGD,20101215,103500,1.7490,1.7495,1.7490,1.7494
EURSGD,20101215,103600,1.7491,1.7491,1.7487,1.7487
EURSGD,20101215,103700,1.7487,1.7487,1.7485,1.7485
EURSGD,20101215,103800,1.7483,1.7483,1.7481,1.7481
EURSGD,20101215,103900,1.7483,1.7483,1.7483,1.7483
EURSGD,20101215,104000,1.7484,1.7484,1.7479,1.7479
EURSGD,20101215,104100,1.7478,1.7479,1.7477,1.7479
EURSGD,20101215,104200,1.7478,1.7478,1.7475,1.7478
EURSGD,20101215,104300,1.7478,1.7481,1.7478,1.7481
EURSGD,20101215,104400,1.7481,1.7481,1.7481,1.7481
EURSGD,20101215,104500,1.7481,1.7487,1.7481,1.7487
EURSGD,20101215,104600,1.7487,1.7488,1.7486,1.7486
EURSGD,20101215,104700,1.7486,1.7486,1.7478,1.7478
EURSGD,20101215,104800,1.7478,1.7478,1.7478,1.7478
EURSGD,20101215,104900,1.7479,1.7482,1.7479,1.7482
EURSGD,20101215,105000,1.7483,1.7483,1.7479,1.7479
EURSGD,20101215,105100,1.7480,1.7482,1.7478,1.7478
EURSGD,20101215,105200,1.7477,1.7477,1.7477,1.7477
EURSGD,20101215,105300,1.7477,1.7477,1.7476,1.7477
EURSGD,20101215,105400,1.7478,1.7483,1.7478,1.7481
EURSGD,20101215,105500,1.7480,1.7480,1.7476,1.7477
EURSGD,20101215,105600,1.7476,1.7477,1.7476,1.7477
EURSGD,20101215,105700,1.7476,1.7476,1.7473,1.7475
EURSGD,20101215,105800,1.7476,1.7480,1.7476,1.7480
EURSGD,20101215,105900,1.7479,1.7480,1.7476,1.7480
EURSGD,20101215,110000,1.7481,1.7483,1.7481,1.7481
EURSGD,20101215,110100,1.7479,1.7479,1.7472,1.7476
EURSGD,20101215,110200,1.7477,1.7479,1.7476,1.7476
EURSGD,20101215,110300,1.7476,1.7477,1.7476,1.7477
EURSGD,20101215,110400,1.7477,1.7477,1.7468,1.7472
EURSGD,20101215,110500,1.7471,1.7471,1.7469,1.7471
EURSGD,20101215,110600,1.7472,1.7480,1.7472,1.7480
EURSGD,20101215,110700,1.7479,1.7479,1.7473,1.7473
EURSGD,20101215,110800,1.7472,1.7472,1.7463,1.7463
EURSGD,20101215,110900,1.7462,1.7462,1.7456,1.7457
EURSGD,20101215,111000,1.7456,1.7459,1.7456,1.7457
EURSGD,20101215,111100,1.7459,1.7460,1.7459,1.7460
EURSGD,20101215,111200,1.7459,1.7463,1.7455,1.7463
EURSGD,20101215,111300,1.7465,1.7472,1.7465,1.7470
EURSGD,20101215,111400,1.7470,1.7470,1.7462,1.7463
EURSGD,20101215,111500,1.7464,1.7465,1.7464,1.7465
EURSGD,20101215,111600,1.7465,1.7468,1.7465,1.7468
EURSGD,20101215,111700,1.7468,1.7468,1.7467,1.7467
EURSGD,20101215,111800,1.7467,1.7474,1.7467,1.7471
EURSGD,20101215,111900,1.7470,1.7470,1.7463,1.7463
EURSGD,20101215,112000,1.7462,1.7465,1.7462,1.7465
EURSGD,20101215,112100,1.7467,1.7470,1.7467,1.7470
EURSGD,20101215,112200,1.7470,1.7470,1.7469,1.7469
EURSGD,20101215,112300,1.7468,1.7470,1.7468,1.7470
EURSGD,20101215,112400,1.7471,1.7472,1.7471,1.7472
EURSGD,20101215,112500,1.7471,1.7473,1.7470,1.7473
EURSGD,20101215,112600,1.7474,1.7476,1.7474,1.7475
EURSGD,20101215,112700,1.7474,1.7474,1.7467,1.7467
EURSGD,20101215,112800,1.7467,1.7467,1.7463,1.7463
EURSGD,20101215,112900,1.7462,1.7462,1.7454,1.7459
EURSGD,20101215,113000,1.7460,1.7460,1.7453,1.7453
EURSGD,20101215,113100,1.7452,1.7454,1.7448,1.7448
EURSGD,20101215,113200,1.7447,1.7447,1.7444,1.7444
EURSGD,20101215,113300,1.7445,1.7453,1.7445,1.7453
EURSGD,20101215,113400,1.7455,1.7460,1.7455,1.7460
EURSGD,20101215,113500,1.7460,1.7460,1.7457,1.7459
EURSGD,20101215,113600,1.7460,1.7460,1.7459,1.7459
EURSGD,20101215,113700,1.7457,1.7457,1.7448,1.7448
EURSGD,20101215,113800,1.7449,1.7456,1.7449,1.7456
EURSGD,20101215,113900,1.7456,1.7456,1.7452,1.7452
EURSGD,20101215,114000,1.7451,1.7452,1.7449,1.7452
EURSGD,20101215,114100,1.7454,1.7454,1.7449,1.7449
EURSGD,20101215,114200,1.7450,1.7452,1.7450,1.7452
EURSGD,20101215,114300,1.7453,1.7454,1.7451,1.7451
EURSGD,20101215,114400,1.7449,1.7449,1.7446,1.7448
EURSGD,20101215,114500,1.7448,1.7448,1.7448,1.7448
EURSGD,20101215,114600,1.7447,1.7450,1.7447,1.7447
EURSGD,20101215,114700,1.7446,1.7446,1.7435,1.7435
EURSGD,20101215,114800,1.7435,1.7438,1.7435,1.7437
EURSGD,20101215,114900,1.7436,1.7436,1.7436,1.7436
EURSGD,20101215,115000,1.7437,1.7445,1.7437,1.7445
EURSGD,20101215,115100,1.7447,1.7447,1.7439,1.7439
EURSGD,20101215,115200,1.7440,1.7444,1.7440,1.7440
EURSGD,20101215,115300,1.7439,1.7444,1.7439,1.7444
EURSGD,20101215,115400,1.7445,1.7447,1.7441,1.7441
EURSGD,20101215,115500,1.7440,1.7443,1.7440,1.7443
EURSGD,20101215,115600,1.7444,1.7456,1.7444,1.7456
EURSGD,20101215,115700,1.7457,1.7458,1.7452,1.7452
EURSGD,20101215,115800,1.7453,1.7461,1.7453,1.7461
EURSGD,20101215,115900,1.7463,1.7463,1.7460,1.7460
EURSGD,20101215,120000,1.7460,1.7462,1.7458,1.7458
EURSGD,20101215,120100,1.7458,1.7458,1.7452,1.7455
EURSGD,20101215,120200,1.7456,1.7456,1.7450,1.7452
EURSGD,20101215,120300,1.7453,1.7459,1.7453,1.7459
EURSGD,20101215,120400,1.7460,1.7461,1.7457,1.7457
EURSGD,20101215,120500,1.7457,1.7461,1.7457,1.7461
EURSGD,20101215,120600,1.7461,1.7461,1.7458,1.7458
EURSGD,20101215,120700,1.7457,1.7457,1.7455,1.7456
EURSGD,20101215,120800,1.7456,1.7456,1.7455,1.7455
EURSGD,20101215,120900,1.7453,1.7453,1.7449,1.7449
EURSGD,20101215,121000,1.7450,1.7461,1.7450,1.7460
EURSGD,20101215,121100,1.7461,1.7461,1.7459,1.7459
EURSGD,20101215,121200,1.7458,1.7466,1.7458,1.7463
EURSGD,20101215,121300,1.7464,1.7473,1.7464,1.7473
EURSGD,20101215,121400,1.7475,1.7475,1.7470,1.7470
EURSGD,20101215,121500,1.7469,1.7469,1.7469,1.7469
EURSGD,20101215,121600,1.7467,1.7467,1.7466,1.7467
EURSGD,20101215,121700,1.7470,1.7470,1.7469,1.7469
EURSGD,20101215,121800,1.7470,1.7471,1.7468,1.7468
EURSGD,20101215,121900,1.7467,1.7473,1.7467,1.7470
EURSGD,20101215,122000,1.7469,1.7469,1.7461,1.7461
EURSGD,20101215,122100,1.7460,1.7462,1.7460,1.7462
EURSGD,20101215,122200,1.7461,1.7461,1.7454,1.7454
EURSGD,20101215,122300,1.7455,1.7457,1.7455,1.7457
EURSGD,20101215,122400,1.7457,1.7457,1.7452,1.7452
EURSGD,20101215,122500,1.7453,1.7454,1.7452,1.7452
EURSGD,20101215,122600,1.7452,1.7454,1.7451,1.7453
EURSGD,20101215,122700,1.7452,1.7452,1.7449,1.7449
EURSGD,20101215,122800,1.7452,1.7452,1.7451,1.7452
EURSGD,20101215,122900,1.7452,1.7453,1.7452,1.7453
EURSGD,20101215,123000,1.7454,1.7454,1.7452,1.7452
EURSGD,20101215,123100,1.7451,1.7451,1.7447,1.7447
EURSGD,20101215,123200,1.7446,1.7449,1.7446,1.7446
EURSGD,20101215,123300,1.7447,1.7447,1.7443,1.7443
EURSGD,20101215,123400,1.7444,1.7445,1.7444,1.7444
EURSGD,20101215,123500,1.7444,1.7444,1.7443,1.7443
EURSGD,20101215,123600,1.7443,1.7447,1.7443,1.7447
EURSGD,20101215,123700,1.7448,1.7449,1.7445,1.7445
EURSGD,20101215,123800,1.7445,1.7446,1.7445,1.7446
EURSGD,20101215,123900,1.7447,1.7450,1.7446,1.7446
EURSGD,20101215,124000,1.7447,1.7452,1.7447,1.7452
EURSGD,20101215,124100,1.7452,1.7453,1.7451,1.7453
EURSGD,20101215,124200,1.7454,1.7455,1.7452,1.7453
EURSGD,20101215,124300,1.7453,1.7456,1.7453,1.7456
EURSGD,20101215,124400,1.7457,1.7460,1.7457,1.7460
EURSGD,20101215,124500,1.7460,1.7464,1.7460,1.7464
EURSGD,20101215,124600,1.7466,1.7477,1.7466,1.7476
EURSGD,20101215,124700,1.7474,1.7474,1.7469,1.7469
EURSGD,20101215,124800,1.7470,1.7470,1.7469,1.7469
EURSGD,20101215,124900,1.7469,1.7470,1.7469,1.7470
EURSGD,20101215,125000,1.7470,1.7476,1.7470,1.7471
EURSGD,20101215,125100,1.7470,1.7470,1.7464,1.7464
EURSGD,20101215,125200,1.7464,1.7467,1.7464,1.7467
EURSGD,20101215,125300,1.7468,1.7472,1.7468,1.7472
EURSGD,20101215,125400,1.7472,1.7474,1.7472,1.7474
EURSGD,20101215,125500,1.7473,1.7473,1.7472,1.7472
EURSGD,20101215,125600,1.7473,1.7474,1.7473,1.7474
EURSGD,20101215,125700,1.7473,1.7473,1.7470,1.7470
EURSGD,20101215,125800,1.7468,1.7469,1.7468,1.7469
EURSGD,20101215,125900,1.7469,1.7469,1.7466,1.7466
EURSGD,20101215,130000,1.7466,1.7467,1.7466,1.7466
EURSGD,20101215,130100,1.7465,1.7465,1.7464,1.7465
EURSGD,20101215,130200,1.7465,1.7472,1.7465,1.7472
EURSGD,20101215,130300,1.7474,1.7479,1.7472,1.7472
EURSGD,20101215,130400,1.7473,1.7474,1.7473,1.7474
EURSGD,20101215,130500,1.7474,1.7474,1.7472,1.7472
EURSGD,20101215,130600,1.7473,1.7474,1.7473,1.7473
EURSGD,20101215,130700,1.7472,1.7473,1.7472,1.7472
EURSGD,20101215,130800,1.7473,1.7481,1.7473,1.7481
EURSGD,20101215,130900,1.7481,1.7496,1.7481,1.7496
EURSGD,20101215,131000,1.7497,1.7498,1.7493,1.7498
EURSGD,20101215,131100,1.7499,1.7499,1.7495,1.7495
EURSGD,20101215,131200,1.7494,1.7494,1.7493,1.7493
EURSGD,20101215,131300,1.7492,1.7492,1.7492,1.7492
EURSGD,20101215,131400,1.7494,1.7495,1.7494,1.7495
EURSGD,20101215,131500,1.7494,1.7498,1.7494,1.7498
EURSGD,20101215,131600,1.7497,1.7498,1.7495,1.7498
EURSGD,20101215,131700,1.7499,1.7508,1.7499,1.7508
EURSGD,20101215,131800,1.7508,1.7508,1.7506,1.7506
EURSGD,20101215,131900,1.7506,1.7506,1.7503,1.7503
EURSGD,20101215,132000,1.7502,1.7502,1.7500,1.7500
EURSGD,20101215,132100,1.7499,1.7505,1.7499,1.7503
EURSGD,20101215,132200,1.7502,1.7502,1.7501,1.7501
EURSGD,20101215,132300,1.7499,1.7499,1.7495,1.7495
EURSGD,20101215,132400,1.7495,1.7495,1.7492,1.7492
EURSGD,20101215,132500,1.7491,1.7494,1.7491,1.7494
EURSGD,20101215,132600,1.7496,1.7499,1.7496,1.7499
EURSGD,20101215,132700,1.7498,1.7498,1.7493,1.7493
EURSGD,20101215,132800,1.7493,1.7493,1.7492,1.7492
EURSGD,20101215,132900,1.7491,1.7491,1.7490,1.7490
EURSGD,20101215,133000,1.7490,1.7495,1.7490,1.7495
EURSGD,20101215,133100,1.7497,1.7497,1.7495,1.7497
EURSGD,20101215,133200,1.7498,1.7506,1.7498,1.7506
EURSGD,20101215,133300,1.7507,1.7508,1.7507,1.7507
EURSGD,20101215,133400,1.7507,1.7511,1.7506,1.7511
EURSGD,20101215,133500,1.7509,1.7511,1.7509,1.7510
EURSGD,20101215,133600,1.7509,1.7513,1.7508,1.7511
EURSGD,20101215,133700,1.7509,1.7509,1.7497,1.7497
EURSGD,20101215,133800,1.7499,1.7500,1.7499,1.7499
EURSGD,20101215,133900,1.7498,1.7506,1.7498,1.7505
EURSGD,20101215,134000,1.7504,1.7504,1.7503,1.7503
EURSGD,20101215,134100,1.7504,1.7506,1.7504,1.7506
EURSGD,20101215,134200,1.7505,1.7509,1.7504,1.7509
EURSGD,20101215,134300,1.7509,1.7509,1.7508,1.7509
EURSGD,20101215,134400,1.7508,1.7508,1.7505,1.7505
EURSGD,20101215,134500,1.7505,1.7505,1.7505,1.7505
EURSGD,20101215,134600,1.7504,1.7504,1.7503,1.7503
EURSGD,20101215,134700,1.7502,1.7502,1.7497,1.7497
EURSGD,20101215,134800,1.7499,1.7499,1.7499,1.7499
EURSGD,20101215,134900,1.7499,1.7503,1.7499,1.7503
EURSGD,20101215,135000,1.7501,1.7501,1.7501,1.7501
EURSGD,20101215,135100,1.7501,1.7501,1.7498,1.7498
EURSGD,20101215,135200,1.7498,1.7498,1.7496,1.7496
EURSGD,20101215,135300,1.7496,1.7496,1.7494,1.7494
EURSGD,20101215,135400,1.7493,1.7493,1.7492,1.7493
EURSGD,20101215,135500,1.7494,1.7500,1.7494,1.7500
EURSGD,20101215,135600,1.7501,1.7502,1.7501,1.7502
EURSGD,20101215,135700,1.7502,1.7503,1.7501,1.7501
EURSGD,20101215,135800,1.7500,1.7500,1.7498,1.7498
EURSGD,20101215,135900,1.7498,1.7499,1.7498,1.7499
EURSGD,20101215,140000,1.7498,1.7501,1.7498,1.7501
EURSGD,20101215,140100,1.7502,1.7509,1.7502,1.7507
EURSGD,20101215,140200,1.7506,1.7506,1.7505,1.7505
EURSGD,20101215,140300,1.7506,1.7509,1.7504,1.7509
EURSGD,20101215,140400,1.7510,1.7512,1.7510,1.7510
EURSGD,20101215,140500,1.7509,1.7511,1.7509,1.7509
EURSGD,20101215,140600,1.7508,1.7508,1.7504,1.7507
EURSGD,20101215,140700,1.7507,1.7509,1.7507,1.7509
EURSGD,20101215,140800,1.7510,1.7510,1.7509,1.7509
EURSGD,20101215,140900,1.7510,1.7511,1.7510,1.7511
EURSGD,20101215,141000,1.7509,1.7510,1.7509,1.7510
EURSGD,20101215,141100,1.7511,1.7513,1.7511,1.7513
EURSGD,20101215,141200,1.7513,1.7513,1.7511,1.7511
EURSGD,20101215,141300,1.7511,1.7511,1.7504,1.7504
EURSGD,20101215,141400,1.7502,1.7502,1.7500,1.7500
EURSGD,20101215,141500,1.7499,1.7499,1.7491,1.7491
EURSGD,20101215,141600,1.7490,1.7495,1.7490,1.7493
EURSGD,20101215,141700,1.7494,1.7495,1.7494,1.7495
EURSGD,20101215,141800,1.7497,1.7498,1.7497,1.7497
EURSGD,20101215,141900,1.7496,1.7497,1.7495,1.7495
EURSGD,20101215,142000,1.7495,1.7495,1.7493,1.7494
EURSGD,20101215,142100,1.7495,1.7497,1.7495,1.7497
EURSGD,20101215,142200,1.7499,1.7500,1.7499,1.7500
EURSGD,20101215,142300,1.7500,1.7500,1.7498,1.7498
EURSGD,20101215,142400,1.7497,1.7497,1.7495,1.7495
EURSGD,20101215,142500,1.7495,1.7497,1.7495,1.7495
EURSGD,20101215,142600,1.7494,1.7494,1.7493,1.7493
EURSGD,20101215,142700,1.7495,1.7498,1.7495,1.7498
EURSGD,20101215,142800,1.7498,1.7498,1.7498,1.7498
EURSGD,20101215,142900,1.7498,1.7498,1.7498,1.7498
EURSGD,20101215,143000,1.7498,1.7498,1.7497,1.7497
EURSGD,20101215,143100,1.7497,1.7497,1.7485,1.7489
EURSGD,20101215,143200,1.7490,1.7491,1.7485,1.7485
EURSGD,20101215,143300,1.7485,1.7485,1.7480,1.7480
EURSGD,20101215,143400,1.7481,1.7486,1.7474,1.7474
EURSGD,20101215,143500,1.7473,1.7473,1.7470,1.7470
EURSGD,20101215,143600,1.7471,1.7474,1.7471,1.7474
EURSGD,20101215,143700,1.7474,1.7474,1.7471,1.7472
EURSGD,20101215,143800,1.7473,1.7474,1.7468,1.7470
EURSGD,20101215,143900,1.7471,1.7473,1.7471,1.7473
EURSGD,20101215,144000,1.7474,1.7474,1.7473,1.7473
EURSGD,20101215,144100,1.7471,1.7471,1.7469,1.7470
EURSGD,20101215,144200,1.7468,1.7470,1.7466,1.7470
EURSGD,20101215,144300,1.7471,1.7474,1.7471,1.7474
EURSGD,20101215,144400,1.7475,1.7481,1.7475,1.7481
EURSGD,20101215,144500,1.7480,1.7480,1.7479,1.7479
EURSGD,20101215,144600,1.7479,1.7481,1.7478,1.7478
EURSGD,20101215,144700,1.7477,1.7477,1.7473,1.7473
EURSGD,20101215,144800,1.7474,1.7478,1.7474,1.7478
EURSGD,20101215,144900,1.7478,1.7479,1.7476,1.7479
EURSGD,20101215,145000,1.7480,1.7481,1.7479,1.7481
EURSGD,20101215,145100,1.7482,1.7483,1.7476,1.7476
EURSGD,20101215,145200,1.7478,1.7481,1.7478,1.7481
EURSGD,20101215,145300,1.7481,1.7482,1.7481,1.7481
EURSGD,20101215,145400,1.7480,1.7480,1.7478,1.7478
EURSGD,20101215,145500,1.7479,1.7480,1.7479,1.7479
EURSGD,20101215,145600,1.7480,1.7483,1.7480,1.7482
EURSGD,20101215,145700,1.7481,1.7486,1.7481,1.7486
EURSGD,20101215,145800,1.7487,1.7488,1.7487,1.7488
EURSGD,20101215,145900,1.7488,1.7490,1.7488,1.7490
EURSGD,20101215,150000,1.7491,1.7493,1.7491,1.7493
EURSGD,20101215,150100,1.7493,1.7494,1.7493,1.7494
EURSGD,20101215,150200,1.7494,1.7494,1.7489,1.7489
EURSGD,20101215,150300,1.7488,1.7488,1.7485,1.7485
EURSGD,20101215,150400,1.7484,1.7484,1.7479,1.7479
EURSGD,20101215,150500,1.7480,1.7480,1.7478,1.7478
EURSGD,20101215,150600,1.7477,1.7477,1.7476,1.7477
EURSGD,20101215,150700,1.7477,1.7477,1.7472,1.7472
EURSGD,20101215,150800,1.7472,1.7477,1.7472,1.7475
EURSGD,20101215,150900,1.7474,1.7474,1.7474,1.7474
EURSGD,20101215,151000,1.7474,1.7480,1.7474,1.7479
EURSGD,20101215,151100,1.7478,1.7484,1.7478,1.7481
EURSGD,20101215,151200,1.7480,1.7480,1.7456,1.7456
EURSGD,20101215,151300,1.7457,1.7461,1.7457,1.7461
EURSGD,20101215,151400,1.7463,1.7470,1.7463,1.7468
EURSGD,20101215,151500,1.7469,1.7478,1.7469,1.7476
EURSGD,20101215,151600,1.7474,1.7474,1.7469,1.7469
EURSGD,20101215,151700,1.7468,1.7470,1.7465,1.7470
EURSGD,20101215,151800,1.7469,1.7469,1.7467,1.7467
EURSGD,20101215,151900,1.7468,1.7474,1.7468,1.7474
EURSGD,20101215,152000,1.7475,1.7475,1.7474,1.7474
EURSGD,20101215,152100,1.7476,1.7478,1.7476,1.7477
EURSGD,20101215,152200,1.7479,1.7484,1.7479,1.7483
EURSGD,20101215,152300,1.7480,1.7480,1.7474,1.7474
EURSGD,20101215,152400,1.7472,1.7472,1.7469,1.7469
EURSGD,20101215,152500,1.7467,1.7472,1.7467,1.7471
EURSGD,20101215,152600,1.7471,1.7473,1.7467,1.7467
EURSGD,20101215,152700,1.7466,1.7466,1.7464,1.7465
EURSGD,20101215,152800,1.7466,1.7466,1.7465,1.7465
EURSGD,20101215,152900,1.7464,1.7464,1.7460,1.7461
EURSGD,20101215,153000,1.7461,1.7467,1.7461,1.7467
EURSGD,20101215,153100,1.7468,1.7483,1.7468,1.7481
EURSGD,20101215,153200,1.7480,1.7481,1.7479,1.7479
EURSGD,20101215,153300,1.7480,1.7481,1.7480,1.7481
EURSGD,20101215,153400,1.7482,1.7488,1.7482,1.7488
EURSGD,20101215,153500,1.7490,1.7493,1.7490,1.7490
EURSGD,20101215,153600,1.7489,1.7493,1.7488,1.7492
EURSGD,20101215,153700,1.7493,1.7500,1.7493,1.7497
EURSGD,20101215,153800,1.7495,1.7495,1.7489,1.7489
EURSGD,20101215,153900,1.7488,1.7489,1.7485,1.7486
EURSGD,20101215,154000,1.7487,1.7488,1.7485,1.7485
EURSGD,20101215,154100,1.7484,1.7485,1.7483,1.7485
EURSGD,20101215,154200,1.7486,1.7489,1.7485,1.7488
EURSGD,20101215,154300,1.7487,1.7488,1.7485,1.7488
EURSGD,20101215,154400,1.7489,1.7493,1.7489,1.7493
EURSGD,20101215,154500,1.7494,1.7494,1.7492,1.7492
EURSGD,20101215,154600,1.7492,1.7493,1.7492,1.7493
EURSGD,20101215,154700,1.7494,1.7495,1.7494,1.7494
EURSGD,20101215,154800,1.7494,1.7494,1.7492,1.7492
EURSGD,20101215,154900,1.7492,1.7493,1.7490,1.7492
EURSGD,20101215,155000,1.7489,1.7491,1.7488,1.7490
EURSGD,20101215,155100,1.7490,1.7490,1.7490,1.7490
EURSGD,20101215,155200,1.7488,1.7488,1.7486,1.7487
EURSGD,20101215,155300,1.7488,1.7491,1.7488,1.7491
EURSGD,20101215,155400,1.7490,1.7490,1.7483,1.7483
EURSGD,20101215,155500,1.7484,1.7484,1.7480,1.7480
EURSGD,20101215,155600,1.7480,1.7481,1.7480,1.7481
EURSGD,20101215,155700,1.7483,1.7484,1.7480,1.7480
EURSGD,20101215,155800,1.7480,1.7480,1.7479,1.7479
EURSGD,20101215,155900,1.7480,1.7485,1.7480,1.7485
EURSGD,20101215,160000,1.7484,1.7486,1.7483,1.7486
EURSGD,20101215,160100,1.7487,1.7487,1.7481,1.7481
EURSGD,20101215,160200,1.7480,1.7481,1.7479,1.7480
EURSGD,20101215,160300,1.7479,1.7481,1.7476,1.7476
EURSGD,20101215,160400,1.7475,1.7476,1.7470,1.7476
EURSGD,20101215,160500,1.7477,1.7479,1.7475,1.7479
EURSGD,20101215,160600,1.7479,1.7483,1.7479,1.7483
EURSGD,20101215,160700,1.7484,1.7488,1.7484,1.7487
EURSGD,20101215,160800,1.7486,1.7486,1.7481,1.7483
EURSGD,20101215,160900,1.7484,1.7485,1.7483,1.7484
EURSGD,20101215,161000,1.7483,1.7493,1.7483,1.7492
EURSGD,20101215,161100,1.7492,1.7492,1.7491,1.7491
EURSGD,20101215,161200,1.7490,1.7491,1.7490,1.7491
EURSGD,20101215,161300,1.7493,1.7497,1.7493,1.7497
EURSGD,20101215,161400,1.7498,1.7504,1.7498,1.7502
EURSGD,20101215,161500,1.7500,1.7504,1.7499,1.7504
EURSGD,20101215,161600,1.7505,1.7509,1.7505,1.7505
EURSGD,20101215,161700,1.7506,1.7510,1.7506,1.7509
EURSGD,20101215,161800,1.7508,1.7509,1.7500,1.7500
EURSGD,20101215,161900,1.7499,1.7499,1.7498,1.7499
EURSGD,20101215,162000,1.7498,1.7498,1.7494,1.7495
EURSGD,20101215,162100,1.7493,1.7495,1.7493,1.7494
EURSGD,20101215,162200,1.7495,1.7495,1.7495,1.7495
EURSGD,20101215,162300,1.7495,1.7497,1.7495,1.7495
EURSGD,20101215,162400,1.7497,1.7497,1.7493,1.7493
EURSGD,20101215,162500,1.7494,1.7495,1.7494,1.7495
EURSGD,20101215,162600,1.7495,1.7497,1.7495,1.7495
EURSGD,20101215,162700,1.7495,1.7497,1.7495,1.7495
EURSGD,20101215,162800,1.7495,1.7495,1.7489,1.7489
EURSGD,20101215,162900,1.7490,1.7494,1.7490,1.7494
EURSGD,20101215,163000,1.7495,1.7495,1.7489,1.7489
EURSGD,20101215,163100,1.7491,1.7494,1.7491,1.7493
EURSGD,20101215,163200,1.7493,1.7495,1.7493,1.7494
EURSGD,20101215,163300,1.7493,1.7495,1.7493,1.7495
EURSGD,20101215,163400,1.7494,1.7494,1.7487,1.7487
EURSGD,20101215,163500,1.7487,1.7487,1.7480,1.7483
EURSGD,20101215,163600,1.7484,1.7487,1.7484,1.7487
EURSGD,20101215,163700,1.7486,1.7492,1.7486,1.7492
EURSGD,20101215,163800,1.7494,1.7495,1.7493,1.7494
EURSGD,20101215,163900,1.7493,1.7495,1.7493,1.7495
EURSGD,20101215,164000,1.7496,1.7497,1.7491,1.7493
EURSGD,20101215,164100,1.7493,1.7493,1.7493,1.7493
EURSGD,20101215,164200,1.7493,1.7494,1.7492,1.7492
EURSGD,20101215,164300,1.7493,1.7495,1.7493,1.7495
EURSGD,20101215,164400,1.7495,1.7495,1.7492,1.7492
EURSGD,20101215,164500,1.7491,1.7493,1.7491,1.7493
EURSGD,20101215,164600,1.7493,1.7495,1.7493,1.7495
EURSGD,20101215,164700,1.7495,1.7497,1.7495,1.7495
EURSGD,20101215,164800,1.7496,1.7497,1.7496,1.7497
EURSGD,20101215,164900,1.7498,1.7499,1.7498,1.7499
EURSGD,20101215,165000,1.7500,1.7500,1.7499,1.7499
EURSGD,20101215,165100,1.7499,1.7501,1.7499,1.7501
EURSGD,20101215,165200,1.7500,1.7500,1.7499,1.7499
EURSGD,20101215,165300,1.7495,1.7495,1.7483,1.7484
EURSGD,20101215,165400,1.7484,1.7485,1.7483,1.7483
EURSGD,20101215,165500,1.7481,1.7481,1.7480,1.7481
EURSGD,20101215,165600,1.7480,1.7480,1.7476,1.7477
EURSGD,20101215,165700,1.7478,1.7478,1.7474,1.7475
EURSGD,20101215,165800,1.7477,1.7480,1.7477,1.7479
EURSGD,20101215,165900,1.7477,1.7477,1.7474,1.7474
EURSGD,20101215,170000,1.7475,1.7480,1.7472,1.7472
EURSGD,20101215,170100,1.7471,1.7472,1.7471,1.7471
EURSGD,20101215,170200,1.7471,1.7476,1.7471,1.7476
EURSGD,20101215,170300,1.7478,1.7481,1.7478,1.7481
EURSGD,20101215,170400,1.7482,1.7484,1.7482,1.7484
EURSGD,20101215,170500,1.7485,1.7486,1.7483,1.7483
EURSGD,20101215,170600,1.7481,1.7481,1.7479,1.7479
EURSGD,20101215,170700,1.7479,1.7482,1.7479,1.7482
EURSGD,20101215,170800,1.7480,1.7483,1.7479,1.7483
EURSGD,20101215,170900,1.7484,1.7485,1.7484,1.7484
EURSGD,20101215,171000,1.7483,1.7489,1.7482,1.7482
EURSGD,20101215,171100,1.7481,1.7482,1.7480,1.7481
EURSGD,20101215,171200,1.7481,1.7484,1.7481,1.7484
EURSGD,20101215,171300,1.7484,1.7485,1.7481,1.7481
EURSGD,20101215,171400,1.7480,1.7481,1.7480,1.7481
EURSGD,20101215,171500,1.7480,1.7480,1.7470,1.7473
EURSGD,20101215,171600,1.7476,1.7483,1.7476,1.7479
EURSGD,20101215,171700,1.7477,1.7481,1.7474,1.7481
EURSGD,20101215,171800,1.7482,1.7485,1.7482,1.7483
EURSGD,20101215,171900,1.7483,1.7485,1.7481,1.7481
EURSGD,20101215,172000,1.7480,1.7481,1.7480,1.7480
EURSGD,20101215,172100,1.7481,1.7481,1.7479,1.7479
EURSGD,20101215,172200,1.7479,1.7479,1.7474,1.7474
EURSGD,20101215,172300,1.7474,1.7475,1.7474,1.7475
EURSGD,20101215,172400,1.7478,1.7488,1.7478,1.7488
EURSGD,20101215,172500,1.7485,1.7485,1.7484,1.7485
EURSGD,20101215,172600,1.7486,1.7490,1.7486,1.7490
EURSGD,20101215,172700,1.7489,1.7489,1.7481,1.7483
EURSGD,20101215,172800,1.7481,1.7488,1.7481,1.7488
EURSGD,20101215,172900,1.7489,1.7489,1.7479,1.7480
EURSGD,20101215,173000,1.7482,1.7487,1.7482,1.7485
EURSGD,20101215,173100,1.7486,1.7487,1.7484,1.7485
EURSGD,20101215,173200,1.7486,1.7486,1.7477,1.7478
EURSGD,20101215,173300,1.7477,1.7483,1.7477,1.7483
EURSGD,20101215,173400,1.7484,1.7485,1.7484,1.7484
EURSGD,20101215,173500,1.7484,1.7484,1.7481,1.7483
EURSGD,20101215,173600,1.7484,1.7485,1.7481,1.7481
EURSGD,20101215,173700,1.7480,1.7480,1.7479,1.7479
EURSGD,20101215,173800,1.7478,1.7478,1.7471,1.7471
EURSGD,20101215,173900,1.7471,1.7471,1.7470,1.7470
EURSGD,20101215,174000,1.7469,1.7471,1.7469,1.7471
EURSGD,20101215,174100,1.7471,1.7474,1.7471,1.7474
EURSGD,20101215,174200,1.7473,1.7473,1.7470,1.7470
EURSGD,20101215,174300,1.7469,1.7469,1.7469,1.7469
EURSGD,20101215,174400,1.7469,1.7469,1.7460,1.7460
EURSGD,20101215,174500,1.7461,1.7465,1.7461,1.7465
EURSGD,20101215,174600,1.7466,1.7466,1.7464,1.7465
EURSGD,20101215,174700,1.7466,1.7467,1.7464,1.7464
EURSGD,20101215,174800,1.7463,1.7464,1.7463,1.7464
EURSGD,20101215,174900,1.7465,1.7474,1.7465,1.7474
EURSGD,20101215,175000,1.7476,1.7479,1.7474,1.7478
EURSGD,20101215,175100,1.7477,1.7478,1.7474,1.7478
EURSGD,20101215,175200,1.7477,1.7477,1.7472,1.7473
EURSGD,20101215,175300,1.7474,1.7474,1.7469,1.7473
EURSGD,20101215,175400,1.7474,1.7480,1.7474,1.7474
EURSGD,20101215,175500,1.7472,1.7472,1.7465,1.7465
EURSGD,20101215,175600,1.7464,1.7464,1.7457,1.7458
EURSGD,20101215,175700,1.7458,1.7461,1.7458,1.7461
EURSGD,20101215,175800,1.7461,1.7467,1.7461,1.7462
EURSGD,20101215,175900,1.7462,1.7462,1.7462,1.7462
EURSGD,20101215,180000,1.7462,1.7463,1.7461,1.7461
EURSGD,20101215,180100,1.7460,1.7462,1.7460,1.7461
EURSGD,20101215,180200,1.7460,1.7461,1.7459,1.7459
EURSGD,20101215,180300,1.7460,1.7461,1.7456,1.7456
EURSGD,20101215,180400,1.7456,1.7460,1.7452,1.7452
EURSGD,20101215,180500,1.7456,1.7464,1.7456,1.7464
EURSGD,20101215,180600,1.7464,1.7465,1.7463,1.7465
EURSGD,20101215,180700,1.7466,1.7466,1.7465,1.7465
EURSGD,20101215,180800,1.7466,1.7467,1.7454,1.7455
EURSGD,20101215,180900,1.7456,1.7463,1.7456,1.7457
EURSGD,20101215,181000,1.7456,1.7457,1.7453,1.7453
EURSGD,20101215,181100,1.7454,1.7457,1.7454,1.7457
EURSGD,20101215,181200,1.7456,1.7456,1.7454,1.7454
EURSGD,20101215,181300,1.7453,1.7453,1.7451,1.7451
EURSGD,20101215,181400,1.7451,1.7451,1.7447,1.7447
EURSGD,20101215,181500,1.7448,1.7451,1.7444,1.7444
EURSGD,20101215,181600,1.7443,1.7450,1.7442,1.7450
EURSGD,20101215,181700,1.7451,1.7454,1.7451,1.7453
EURSGD,20101215,181800,1.7452,1.7452,1.7450,1.7451
EURSGD,20101215,181900,1.7451,1.7451,1.7450,1.7450
EURSGD,20101215,182000,1.7449,1.7449,1.7448,1.7448
EURSGD,20101215,182100,1.7446,1.7446,1.7443,1.7444
EURSGD,20101215,182200,1.7444,1.7444,1.7439,1.7439
EURSGD,20101215,182300,1.7436,1.7436,1.7433,1.7433
EURSGD,20101215,182400,1.7434,1.7439,1.7434,1.7439
EURSGD,20101215,182500,1.7440,1.7444,1.7440,1.7444
EURSGD,20101215,182600,1.7445,1.7450,1.7445,1.7450
EURSGD,20101215,182700,1.7449,1.7449,1.7440,1.7440
EURSGD,20101215,182800,1.7440,1.7443,1.7440,1.7443
EURSGD,20101215,182900,1.7444,1.7446,1.7444,1.7446
EURSGD,20101215,183000,1.7445,1.7445,1.7441,1.7441
EURSGD,20101215,183100,1.7441,1.7441,1.7436,1.7436
EURSGD,20101215,183200,1.7434,1.7434,1.7430,1.7430
EURSGD,20101215,183300,1.7430,1.7430,1.7421,1.7422
EURSGD,20101215,183400,1.7423,1.7423,1.7416,1.7419
EURSGD,20101215,183500,1.7421,1.7426,1.7421,1.7426
EURSGD,20101215,183600,1.7426,1.7427,1.7426,1.7427
EURSGD,20101215,183700,1.7429,1.7430,1.7428,1.7430
EURSGD,20101215,183800,1.7430,1.7430,1.7427,1.7427
EURSGD,20101215,183900,1.7426,1.7426,1.7424,1.7424
EURSGD,20101215,184000,1.7423,1.7423,1.7420,1.7422
EURSGD,20101215,184100,1.7423,1.7426,1.7419,1.7419
EURSGD,20101215,184200,1.7417,1.7417,1.7410,1.7413
EURSGD,20101215,184300,1.7415,1.7416,1.7414,1.7414
EURSGD,20101215,184400,1.7414,1.7414,1.7411,1.7411
EURSGD,20101215,184500,1.7410,1.7411,1.7409,1.7411
EURSGD,20101215,184600,1.7409,1.7409,1.7409,1.7409
EURSGD,20101215,184700,1.7408,1.7409,1.7407,1.7409
EURSGD,20101215,184800,1.7409,1.7412,1.7409,1.7412
EURSGD,20101215,184900,1.7414,1.7416,1.7414,1.7416
EURSGD,20101215,185000,1.7417,1.7417,1.7415,1.7415
EURSGD,20101215,185100,1.7414,1.7414,1.7412,1.7412
EURSGD,20101215,185200,1.7410,1.7412,1.7409,1.7412
EURSGD,20101215,185300,1.7413,1.7419,1.7413,1.7418
EURSGD,20101215,185400,1.7418,1.7418,1.7413,1.7413
EURSGD,20101215,185500,1.7414,1.7415,1.7412,1.7412
EURSGD,20101215,185600,1.7412,1.7418,1.7412,1.7418
EURSGD,20101215,185700,1.7417,1.7417,1.7416,1.7416
EURSGD,20101215,185800,1.7415,1.7415,1.7415,1.7415
EURSGD,20101215,185900,1.7415,1.7418,1.7414,1.7418
EURSGD,20101215,190000,1.7419,1.7422,1.7419,1.7422
EURSGD,20101215,190100,1.7423,1.7426,1.7423,1.7423
EURSGD,20101215,190200,1.7423,1.7424,1.7422,1.7424
EURSGD,20101215,190300,1.7423,1.7423,1.7417,1.7417
EURSGD,20101215,190400,1.7417,1.7420,1.7417,1.7420
EURSGD,20101215,190500,1.7422,1.7423,1.7422,1.7422
EURSGD,20101215,190600,1.7421,1.7421,1.7416,1.7416
EURSGD,20101215,190700,1.7415,1.7416,1.7414,1.7416
EURSGD,20101215,190800,1.7417,1.7418,1.7414,1.7414
EURSGD,20101215,190900,1.7413,1.7413,1.7407,1.7407
EURSGD,20101215,191000,1.7408,1.7408,1.7405,1.7405
EURSGD,20101215,191100,1.7403,1.7407,1.7403,1.7407
EURSGD,20101215,191200,1.7408,1.7411,1.7408,1.7411
EURSGD,20101215,191300,1.7412,1.7414,1.7409,1.7409
EURSGD,20101215,191400,1.7409,1.7410,1.7409,1.7409
EURSGD,20101215,191500,1.7408,1.7410,1.7408,1.7409
EURSGD,20101215,191600,1.7408,1.7409,1.7408,1.7409
EURSGD,20101215,191700,1.7410,1.7410,1.7405,1.7405
EURSGD,20101215,191800,1.7404,1.7404,1.7403,1.7403
EURSGD,20101215,191900,1.7404,1.7405,1.7404,1.7404
EURSGD,20101215,192000,1.7404,1.7405,1.7404,1.7405
EURSGD,20101215,192100,1.7404,1.7404,1.7399,1.7400
EURSGD,20101215,192200,1.7401,1.7403,1.7401,1.7403
EURSGD,20101215,192300,1.7403,1.7404,1.7403,1.7403
EURSGD,20101215,192400,1.7402,1.7402,1.7397,1.7397
EURSGD,20101215,192500,1.7397,1.7397,1.7395,1.7397
EURSGD,20101215,192600,1.7396,1.7396,1.7393,1.7393
EURSGD,20101215,192700,1.7393,1.7396,1.7393,1.7396
EURSGD,20101215,192800,1.7397,1.7403,1.7397,1.7403
EURSGD,20101215,192900,1.7403,1.7406,1.7403,1.7406
EURSGD,20101215,193000,1.7407,1.7409,1.7407,1.7409
EURSGD,20101215,193100,1.7407,1.7409,1.7407,1.7409
EURSGD,20101215,193200,1.7409,1.7409,1.7409,1.7409
EURSGD,20101215,193300,1.7410,1.7414,1.7410,1.7414
EURSGD,20101215,193400,1.7415,1.7417,1.7415,1.7417
EURSGD,20101215,193500,1.7417,1.7418,1.7415,1.7416
EURSGD,20101215,193600,1.7417,1.7417,1.7411,1.7411
EURSGD,20101215,193700,1.7410,1.7411,1.7410,1.7411
EURSGD,20101215,193800,1.7409,1.7409,1.7408,1.7409
EURSGD,20101215,193900,1.7409,1.7412,1.7409,1.7412
EURSGD,20101215,194000,1.7411,1.7411,1.7401,1.7402
EURSGD,20101215,194100,1.7403,1.7403,1.7401,1.7401
EURSGD,20101215,194200,1.7404,1.7406,1.7404,1.7406
EURSGD,20101215,194300,1.7403,1.7403,1.7403,1.7403
EURSGD,20101215,194400,1.7404,1.7404,1.7404,1.7404
EURSGD,20101215,194500,1.7404,1.7404,1.7401,1.7401
EURSGD,20101215,194600,1.7402,1.7403,1.7402,1.7403
EURSGD,20101215,194700,1.7403,1.7404,1.7403,1.7404
EURSGD,20101215,194800,1.7404,1.7405,1.7404,1.7405
EURSGD,20101215,194900,1.7405,1.7405,1.7404,1.7404
EURSGD,20101215,195000,1.7404,1.7405,1.7404,1.7405
EURSGD,20101215,195100,1.7406,1.7407,1.7406,1.7407
EURSGD,20101215,195200,1.7409,1.7411,1.7409,1.7411
EURSGD,20101215,195300,1.7409,1.7409,1.7409,1.7409
EURSGD,20101215,195400,1.7408,1.7408,1.7405,1.7405
EURSGD,20101215,195500,1.7404,1.7404,1.7403,1.7404
EURSGD,20101215,195600,1.7407,1.7407,1.7407,1.7407
EURSGD,20101215,195700,1.7407,1.7408,1.7407,1.7408
EURSGD,20101215,195800,1.7408,1.7410,1.7408,1.7410
EURSGD,20101215,195900,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,200000,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,200100,1.7410,1.7410,1.7409,1.7409
EURSGD,20101215,200200,1.7411,1.7413,1.7411,1.7412
EURSGD,20101215,200300,1.7414,1.7419,1.7414,1.7414
EURSGD,20101215,200400,1.7414,1.7415,1.7413,1.7415
EURSGD,20101215,200500,1.7416,1.7417,1.7416,1.7416
EURSGD,20101215,200600,1.7416,1.7416,1.7416,1.7416
EURSGD,20101215,200700,1.7415,1.7415,1.7413,1.7413
EURSGD,20101215,200800,1.7412,1.7412,1.7402,1.7402
EURSGD,20101215,200900,1.7399,1.7404,1.7399,1.7404
EURSGD,20101215,201000,1.7403,1.7406,1.7401,1.7406
EURSGD,20101215,201100,1.7405,1.7406,1.7405,1.7406
EURSGD,20101215,201200,1.7406,1.7406,1.7402,1.7402
EURSGD,20101215,201300,1.7401,1.7401,1.7399,1.7401
EURSGD,20101215,201400,1.7401,1.7402,1.7401,1.7402
EURSGD,20101215,201500,1.7402,1.7404,1.7402,1.7404
EURSGD,20101215,201600,1.7404,1.7407,1.7404,1.7406
EURSGD,20101215,201700,1.7405,1.7405,1.7403,1.7403
EURSGD,20101215,201800,1.7403,1.7403,1.7403,1.7403
EURSGD,20101215,201900,1.7403,1.7409,1.7403,1.7409
EURSGD,20101215,202000,1.7409,1.7409,1.7406,1.7406
EURSGD,20101215,202100,1.7405,1.7405,1.7400,1.7400
EURSGD,20101215,202200,1.7399,1.7399,1.7389,1.7389
EURSGD,20101215,202300,1.7388,1.7390,1.7388,1.7390
EURSGD,20101215,202400,1.7392,1.7392,1.7384,1.7386
EURSGD,20101215,202500,1.7386,1.7386,1.7386,1.7386
EURSGD,20101215,202600,1.7386,1.7386,1.7385,1.7385
EURSGD,20101215,202700,1.7385,1.7385,1.7384,1.7385
EURSGD,20101215,202800,1.7385,1.7389,1.7384,1.7389
EURSGD,20101215,202900,1.7390,1.7390,1.7388,1.7388
EURSGD,20101215,203000,1.7387,1.7387,1.7380,1.7380
EURSGD,20101215,203100,1.7379,1.7380,1.7377,1.7380
EURSGD,20101215,203200,1.7380,1.7381,1.7379,1.7381
EURSGD,20101215,203300,1.7380,1.7385,1.7380,1.7385
EURSGD,20101215,203400,1.7386,1.7388,1.7386,1.7388
EURSGD,20101215,203500,1.7390,1.7392,1.7390,1.7390
EURSGD,20101215,203600,1.7388,1.7388,1.7388,1.7388
EURSGD,20101215,203700,1.7387,1.7387,1.7381,1.7381
EURSGD,20101215,203800,1.7383,1.7385,1.7383,1.7384
EURSGD,20101215,203900,1.7384,1.7388,1.7384,1.7388
EURSGD,20101215,204000,1.7388,1.7390,1.7387,1.7390
EURSGD,20101215,204100,1.7392,1.7392,1.7392,1.7392
EURSGD,20101215,204200,1.7391,1.7391,1.7390,1.7391
EURSGD,20101215,204300,1.7392,1.7392,1.7392,1.7392
EURSGD,20101215,204400,1.7392,1.7395,1.7392,1.7394
EURSGD,20101215,204500,1.7393,1.7393,1.7391,1.7391
EURSGD,20101215,204600,1.7390,1.7390,1.7387,1.7387
EURSGD,20101215,204700,1.7386,1.7393,1.7386,1.7393
EURSGD,20101215,204800,1.7394,1.7400,1.7394,1.7400
EURSGD,20101215,204900,1.7399,1.7399,1.7396,1.7396
EURSGD,20101215,205000,1.7397,1.7398,1.7396,1.7398
EURSGD,20101215,205100,1.7400,1.7402,1.7400,1.7402
EURSGD,20101215,205200,1.7404,1.7404,1.7400,1.7400
EURSGD,20101215,205300,1.7399,1.7400,1.7395,1.7400
EURSGD,20101215,205400,1.7401,1.7404,1.7399,1.7404
EURSGD,20101215,205500,1.7407,1.7417,1.7407,1.7417
EURSGD,20101215,205600,1.7418,1.7419,1.7414,1.7418
EURSGD,20101215,205700,1.7421,1.7425,1.7419,1.7419
EURSGD,20101215,205800,1.7418,1.7427,1.7418,1.7427
EURSGD,20101215,205900,1.7428,1.7430,1.7428,1.7429
EURSGD,20101215,210000,1.7429,1.7430,1.7420,1.7420
EURSGD,20101215,210100,1.7418,1.7419,1.7417,1.7419
EURSGD,20101215,210200,1.7420,1.7421,1.7420,1.7420
EURSGD,20101215,210300,1.7419,1.7423,1.7419,1.7423
EURSGD,20101215,210400,1.7423,1.7423,1.7423,1.7423
EURSGD,20101215,210500,1.7423,1.7428,1.7423,1.7428
EURSGD,20101215,210600,1.7427,1.7427,1.7425,1.7425
EURSGD,20101215,210700,1.7422,1.7422,1.7421,1.7421
EURSGD,20101215,210800,1.7422,1.7427,1.7422,1.7426
EURSGD,20101215,210900,1.7426,1.7426,1.7423,1.7423
EURSGD,20101215,211000,1.7422,1.7422,1.7421,1.7421
EURSGD,20101215,211100,1.7419,1.7419,1.7415,1.7415
EURSGD,20101215,211200,1.7415,1.7416,1.7415,1.7416
EURSGD,20101215,211300,1.7417,1.7424,1.7417,1.7424
EURSGD,20101215,211400,1.7423,1.7423,1.7421,1.7423
EURSGD,20101215,211500,1.7421,1.7421,1.7412,1.7412
EURSGD,20101215,211600,1.7413,1.7416,1.7413,1.7416
EURSGD,20101215,211700,1.7416,1.7417,1.7416,1.7416
EURSGD,20101215,211800,1.7416,1.7416,1.7415,1.7415
EURSGD,20101215,211900,1.7415,1.7419,1.7415,1.7419
EURSGD,20101215,212000,1.7420,1.7424,1.7420,1.7423
EURSGD,20101215,212100,1.7423,1.7423,1.7423,1.7423
EURSGD,20101215,212200,1.7425,1.7429,1.7425,1.7429
EURSGD,20101215,212300,1.7429,1.7431,1.7429,1.7431
EURSGD,20101215,212400,1.7432,1.7435,1.7432,1.7434
EURSGD,20101215,212500,1.7433,1.7433,1.7431,1.7431
EURSGD,20101215,212600,1.7431,1.7432,1.7431,1.7431
EURSGD,20101215,212700,1.7430,1.7430,1.7428,1.7429
EURSGD,20101215,212800,1.7429,1.7429,1.7424,1.7424
EURSGD,20101215,212900,1.7424,1.7425,1.7424,1.7425
EURSGD,20101215,213000,1.7424,1.7424,1.7424,1.7424
EURSGD,20101215,213100,1.7425,1.7425,1.7425,1.7425
EURSGD,20101215,213200,1.7425,1.7425,1.7425,1.7425
EURSGD,20101215,213300,1.7425,1.7425,1.7422,1.7423
EURSGD,20101215,213400,1.7421,1.7421,1.7419,1.7419
EURSGD,20101215,213500,1.7422,1.7425,1.7422,1.7425
EURSGD,20101215,213600,1.7425,1.7425,1.7424,1.7424
EURSGD,20101215,213700,1.7423,1.7423,1.7421,1.7421
EURSGD,20101215,213800,1.7423,1.7425,1.7423,1.7425
EURSGD,20101215,213900,1.7425,1.7427,1.7425,1.7427
EURSGD,20101215,214000,1.7427,1.7428,1.7427,1.7428
EURSGD,20101215,214100,1.7428,1.7432,1.7428,1.7432
EURSGD,20101215,214200,1.7431,1.7432,1.7431,1.7432
EURSGD,20101215,214300,1.7432,1.7432,1.7432,1.7432
EURSGD,20101215,214400,1.7433,1.7433,1.7429,1.7429
EURSGD,20101215,214500,1.7428,1.7429,1.7427,1.7427
EURSGD,20101215,214600,1.7427,1.7427,1.7425,1.7425
EURSGD,20101215,214700,1.7423,1.7423,1.7423,1.7423
EURSGD,20101215,214800,1.7424,1.7425,1.7424,1.7424
EURSGD,20101215,214900,1.7423,1.7424,1.7423,1.7423
EURSGD,20101215,215000,1.7422,1.7422,1.7420,1.7421
EURSGD,20101215,215100,1.7421,1.7421,1.7419,1.7419
EURSGD,20101215,215200,1.7419,1.7419,1.7416,1.7416
EURSGD,20101215,215300,1.7417,1.7419,1.7417,1.7417
EURSGD,20101215,215400,1.7417,1.7417,1.7416,1.7417
EURSGD,20101215,215500,1.7416,1.7416,1.7415,1.7415
EURSGD,20101215,215600,1.7415,1.7415,1.7415,1.7415
EURSGD,20101215,215700,1.7415,1.7415,1.7414,1.7414
EURSGD,20101215,215800,1.7413,1.7413,1.7412,1.7412
EURSGD,20101215,215900,1.7413,1.7416,1.7413,1.7416
EURSGD,20101215,220000,1.7416,1.7416,1.7413,1.7413
EURSGD,20101215,220100,1.7413,1.7414,1.7412,1.7412
EURSGD,20101215,220200,1.7411,1.7411,1.7409,1.7409
EURSGD,20101215,220300,1.7409,1.7409,1.7408,1.7408
EURSGD,20101215,220400,1.7407,1.7407,1.7406,1.7406
EURSGD,20101215,220500,1.7405,1.7407,1.7405,1.7406
EURSGD,20101215,220600,1.7406,1.7409,1.7405,1.7409
EURSGD,20101215,220700,1.7410,1.7410,1.7408,1.7408
EURSGD,20101215,220800,1.7409,1.7412,1.7409,1.7412
EURSGD,20101215,220900,1.7413,1.7414,1.7413,1.7414
EURSGD,20101215,221000,1.7414,1.7414,1.7414,1.7414
EURSGD,20101215,221100,1.7414,1.7414,1.7411,1.7411
EURSGD,20101215,221200,1.7411,1.7412,1.7411,1.7412
EURSGD,20101215,221300,1.7412,1.7413,1.7412,1.7413
EURSGD,20101215,221400,1.7414,1.7428,1.7414,1.7428
EURSGD,20101215,221500,1.7427,1.7427,1.7425,1.7425
EURSGD,20101215,221600,1.7425,1.7425,1.7424,1.7425
EURSGD,20101215,221700,1.7425,1.7425,1.7424,1.7424
EURSGD,20101215,221800,1.7424,1.7424,1.7424,1.7424
EURSGD,20101215,221900,1.7424,1.7426,1.7424,1.7426
EURSGD,20101215,222000,1.7427,1.7427,1.7427,1.7427
EURSGD,20101215,222100,1.7426,1.7426,1.7425,1.7425
EURSGD,20101215,222200,1.7427,1.7427,1.7427,1.7427
EURSGD,20101215,222300,1.7427,1.7427,1.7427,1.7427
EURSGD,20101215,222400,1.7427,1.7427,1.7425,1.7425
EURSGD,20101215,222500,1.7425,1.7425,1.7423,1.7423
EURSGD,20101215,222600,1.7423,1.7423,1.7423,1.7423
EURSGD,20101215,222700,1.7423,1.7423,1.7421,1.7421
EURSGD,20101215,222800,1.7421,1.7421,1.7419,1.7419
EURSGD,20101215,222900,1.7418,1.7418,1.7416,1.7416
EURSGD,20101215,223000,1.7416,1.7416,1.7414,1.7414
EURSGD,20101215,223100,1.7413,1.7413,1.7412,1.7412
EURSGD,20101215,223200,1.7412,1.7412,1.7410,1.7410
EURSGD,20101215,223300,1.7409,1.7409,1.7409,1.7409
EURSGD,20101215,223400,1.7409,1.7409,1.7409,1.7409
EURSGD,20101215,223500,1.7410,1.7410,1.7410,1.7410
EURSGD,20101215,223600,1.7410,1.7412,1.7410,1.7412
EURSGD,20101215,223700,1.7412,1.7414,1.7412,1.7414
EURSGD,20101215,223800,1.7413,1.7413,1.7412,1.7412
EURSGD,20101215,223900,1.7412,1.7412,1.7412,1.7412
EURSGD,20101215,224000,1.7412,1.7412,1.7410,1.7410
EURSGD,20101215,224100,1.7410,1.7411,1.7410,1.7411
EURSGD,20101215,224200,1.7411,1.7411,1.7408,1.7408
EURSGD,20101215,224300,1.7408,1.7408,1.7408,1.7408
EURSGD,20101215,224400,1.7408,1.7408,1.7408,1.7408
EURSGD,20101215,224500,1.7409,1.7409,1.7408,1.7408
EURSGD,20101215,224600,1.7408,1.7408,1.7406,1.7406
EURSGD,20101215,224700,1.7406,1.7406,1.7405,1.7405
EURSGD,20101215,224800,1.7405,1.7405,1.7403,1.7403
EURSGD,20101215,224900,1.7403,1.7404,1.7403,1.7404
EURSGD,20101215,225000,1.7406,1.7406,1.7403,1.7403
EURSGD,20101215,225100,1.7403,1.7404,1.7403,1.7404
EURSGD,20101215,225200,1.7404,1.7404,1.7403,1.7404
EURSGD,20101215,225300,1.7403,1.7403,1.7401,1.7401
EURSGD,20101215,225400,1.7401,1.7401,1.7400,1.7400
EURSGD,20101215,225500,1.7400,1.7401,1.7400,1.7401
EURSGD,20101215,225600,1.7400,1.7400,1.7399,1.7399
EURSGD,20101215,225700,1.7399,1.7400,1.7399,1.7400
EURSGD,20101215,225800,1.7400,1.7400,1.7400,1.7400
EURSGD,20101215,225900,1.7399,1.7399,1.7399,1.7399
EURSGD,20101215,230000,1.7399,1.7402,1.7399,1.7402
EURSGD,20101215,230100,1.7404,1.7408,1.7404,1.7408
EURSGD,20101215,230200,1.7408,1.7410,1.7408,1.7409
EURSGD,20101215,230300,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,230400,1.7411,1.7411,1.7409,1.7409
EURSGD,20101215,230500,1.7408,1.7410,1.7408,1.7410
EURSGD,20101215,230600,1.7409,1.7409,1.7409,1.7409
EURSGD,20101215,230700,1.7408,1.7408,1.7408,1.7408
EURSGD,20101215,230800,1.7408,1.7410,1.7408,1.7409
EURSGD,20101215,230900,1.7409,1.7409,1.7408,1.7409
EURSGD,20101215,231000,1.7410,1.7410,1.7410,1.7410
EURSGD,20101215,231100,1.7410,1.7411,1.7408,1.7409
EURSGD,20101215,231200,1.7409,1.7411,1.7409,1.7411
EURSGD,20101215,231300,1.7411,1.7411,1.7410,1.7410
EURSGD,20101215,231400,1.7410,1.7410,1.7410,1.7410
EURSGD,20101215,231500,1.7411,1.7413,1.7411,1.7413
EURSGD,20101215,231600,1.7413,1.7413,1.7413,1.7413
EURSGD,20101215,231700,1.7413,1.7413,1.7411,1.7411
EURSGD,20101215,231800,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,231900,1.7411,1.7413,1.7411,1.7413
EURSGD,20101215,232000,1.7413,1.7413,1.7411,1.7411
EURSGD,20101215,232100,1.7412,1.7412,1.7412,1.7412
EURSGD,20101215,232200,1.7412,1.7414,1.7412,1.7414
EURSGD,20101215,232300,1.7413,1.7413,1.7413,1.7413
EURSGD,20101215,232400,1.7413,1.7413,1.7411,1.7411
EURSGD,20101215,232500,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,232600,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,232700,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,232800,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,232900,1.7412,1.7412,1.7412,1.7412
EURSGD,20101215,233000,1.7413,1.7413,1.7413,1.7413
EURSGD,20101215,233100,1.7413,1.7413,1.7411,1.7411
EURSGD,20101215,233200,1.7410,1.7410,1.7410,1.7410
EURSGD,20101215,233300,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,233400,1.7411,1.7411,1.7410,1.7410
EURSGD,20101215,233500,1.7410,1.7411,1.7410,1.7411
EURSGD,20101215,233600,1.7411,1.7411,1.7410,1.7410
EURSGD,20101215,233700,1.7410,1.7410,1.7410,1.7410
EURSGD,20101215,233800,1.7410,1.7411,1.7410,1.7411
EURSGD,20101215,233900,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,234000,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,234100,1.7412,1.7412,1.7411,1.7411
EURSGD,20101215,234200,1.7411,1.7412,1.7411,1.7411
EURSGD,20101215,234300,1.7410,1.7411,1.7410,1.7410
EURSGD,20101215,234400,1.7410,1.7412,1.7410,1.7412
EURSGD,20101215,234500,1.7412,1.7415,1.7412,1.7415
EURSGD,20101215,234600,1.7415,1.7419,1.7415,1.7419
EURSGD,20101215,234700,1.7418,1.7418,1.7413,1.7413
EURSGD,20101215,234800,1.7413,1.7413,1.7413,1.7413
EURSGD,20101215,234900,1.7413,1.7413,1.7412,1.7412
EURSGD,20101215,235000,1.7411,1.7411,1.7410,1.7410
EURSGD,20101215,235100,1.7411,1.7411,1.7411,1.7411
EURSGD,20101215,235200,1.7411,1.7411,1.7410,1.7410
EURSGD,20101215,235300,1.7410,1.7410,1.7408,1.7408
EURSGD,20101215,235400,1.7408,1.7408,1.7408,1.7408
EURSGD,20101215,235500,1.7409,1.7409,1.7405,1.7406
EURSGD,20101215,235600,1.7406,1.7406,1.7402,1.7402
EURSGD,20101215,235700,1.7402,1.7402,1.7393,1.7393
EURSGD,20101215,235800,1.7392,1.7393,1.7392,1.7393
EURSGD,20101215,235900,1.7395,1.7395,1.7394,1.7394
EURSGD,20101216,000000,1.7394,1.7394,1.7394,1.7394
EURZAR,20101215,000100,9.131,9.131,9.131,9.131
EURZAR,20101215,000200,9.131,9.131,9.130,9.130
EURZAR,20101215,000300,9.135,9.138,9.135,9.138
EURZAR,20101215,000400,9.138,9.138,9.135,9.135
EURZAR,20101215,000500,9.132,9.132,9.132,9.132
EURZAR,20101215,000600,9.132,9.132,9.128,9.128
EURZAR,20101215,000700,9.128,9.128,9.127,9.127
EURZAR,20101215,000800,9.128,9.128,9.126,9.126
EURZAR,20101215,000900,9.126,9.131,9.125,9.131
EURZAR,20101215,001000,9.131,9.138,9.131,9.132
EURZAR,20101215,001100,9.132,9.132,9.132,9.132
EURZAR,20101215,001200,9.125,9.125,9.125,9.125
EURZAR,20101215,001300,9.125,9.125,9.125,9.125
EURZAR,20101215,001400,9.125,9.125,9.124,9.124
EURZAR,20101215,001500,9.124,9.124,9.124,9.124
EURZAR,20101215,001600,9.124,9.124,9.124,9.124
EURZAR,20101215,001700,9.124,9.124,9.124,9.124
EURZAR,20101215,001800,9.124,9.124,9.124,9.124
EURZAR,20101215,001900,9.125,9.125,9.125,9.125
EURZAR,20101215,002000,9.125,9.125,9.125,9.125
EURZAR,20101215,002100,9.125,9.126,9.125,9.126
EURZAR,20101215,002200,9.126,9.127,9.126,9.127
EURZAR,20101215,002300,9.126,9.126,9.126,9.126
EURZAR,20101215,002400,9.126,9.127,9.126,9.127
EURZAR,20101215,002500,9.127,9.127,9.127,9.127
EURZAR,20101215,002600,9.126,9.126,9.126,9.126
EURZAR,20101215,002700,9.126,9.126,9.126,9.126
EURZAR,20101215,002800,9.126,9.126,9.125,9.125
EURZAR,20101215,002900,9.125,9.125,9.125,9.125
EURZAR,20101215,003000,9.125,9.125,9.124,9.124
EURZAR,20101215,003100,9.124,9.124,9.124,9.124
EURZAR,20101215,003200,9.123,9.123,9.123,9.123
EURZAR,20101215,003300,9.123,9.123,9.122,9.122
EURZAR,20101215,003400,9.121,9.121,9.120,9.120
EURZAR,20101215,003500,9.120,9.120,9.120,9.120
EURZAR,20101215,003600,9.120,9.120,9.120,9.120
EURZAR,20101215,003700,9.120,9.120,9.115,9.115
EURZAR,20101215,003800,9.114,9.114,9.114,9.114
EURZAR,20101215,003900,9.114,9.114,9.114,9.114
EURZAR,20101215,004000,9.115,9.115,9.115,9.115
EURZAR,20101215,004100,9.115,9.116,9.115,9.115
EURZAR,20101215,004200,9.115,9.115,9.115,9.115
EURZAR,20101215,004300,9.115,9.116,9.115,9.115
EURZAR,20101215,004400,9.115,9.115,9.114,9.115
EURZAR,20101215,004500,9.115,9.116,9.115,9.116
EURZAR,20101215,004600,9.116,9.116,9.116,9.116
EURZAR,20101215,004700,9.116,9.116,9.116,9.116
EURZAR,20101215,004800,9.116,9.116,9.116,9.116
EURZAR,20101215,004900,9.116,9.116,9.116,9.116
EURZAR,20101215,005000,9.115,9.116,9.115,9.116
EURZAR,20101215,005100,9.115,9.116,9.115,9.116
EURZAR,20101215,005200,9.117,9.117,9.116,9.116
EURZAR,20101215,005300,9.116,9.116,9.116,9.116
EURZAR,20101215,005400,9.117,9.118,9.117,9.118
EURZAR,20101215,005500,9.118,9.119,9.118,9.119
EURZAR,20101215,005600,9.119,9.120,9.119,9.119
EURZAR,20101215,005700,9.120,9.120,9.119,9.119
EURZAR,20101215,005800,9.118,9.118,9.116,9.116
EURZAR,20101215,005900,9.117,9.117,9.115,9.115
EURZAR,20101215,010000,9.115,9.115,9.114,9.114
EURZAR,20101215,010100,9.114,9.114,9.114,9.114
EURZAR,20101215,010200,9.114,9.114,9.114,9.114
EURZAR,20101215,010300,9.115,9.115,9.115,9.115
EURZAR,20101215,010400,9.116,9.116,9.116,9.116
EURZAR,20101215,010500,9.116,9.116,9.115,9.115
EURZAR,20101215,010600,9.114,9.114,9.114,9.114
EURZAR,20101215,010700,9.114,9.114,9.112,9.112
EURZAR,20101215,010800,9.111,9.112,9.111,9.112
EURZAR,20101215,010900,9.112,9.112,9.112,9.112
EURZAR,20101215,011000,9.112,9.112,9.112,9.112
EURZAR,20101215,011100,9.112,9.112,9.112,9.112
EURZAR,20101215,011200,9.111,9.111,9.111,9.111
EURZAR,20101215,011300,9.111,9.112,9.111,9.112
EURZAR,20101215,011400,9.112,9.112,9.112,9.112
EURZAR,20101215,011500,9.112,9.112,9.112,9.112
EURZAR,20101215,011600,9.118,9.125,9.118,9.124
EURZAR,20101215,011700,9.123,9.123,9.116,9.116
EURZAR,20101215,011800,9.116,9.116,9.109,9.109
EURZAR,20101215,011900,9.109,9.109,9.108,9.108
EURZAR,20101215,012000,9.108,9.109,9.108,9.109
EURZAR,20101215,012100,9.110,9.110,9.110,9.110
EURZAR,20101215,012200,9.110,9.110,9.110,9.110
EURZAR,20101215,012300,9.110,9.110,9.110,9.110
EURZAR,20101215,012400,9.110,9.110,9.110,9.110
EURZAR,20101215,012500,9.110,9.110,9.110,9.110
EURZAR,20101215,012600,9.110,9.111,9.110,9.111
EURZAR,20101215,012700,9.111,9.111,9.111,9.111
EURZAR,20101215,012800,9.111,9.112,9.111,9.111
EURZAR,20101215,012900,9.111,9.111,9.111,9.111
EURZAR,20101215,013000,9.110,9.110,9.110,9.110
EURZAR,20101215,013100,9.110,9.111,9.110,9.111
EURZAR,20101215,013200,9.111,9.113,9.111,9.113
EURZAR,20101215,013300,9.113,9.114,9.113,9.114
EURZAR,20101215,013400,9.120,9.120,9.120,9.120
EURZAR,20101215,013500,9.120,9.127,9.120,9.121
EURZAR,20101215,013600,9.115,9.116,9.115,9.116
EURZAR,20101215,013700,9.116,9.117,9.116,9.116
EURZAR,20101215,013800,9.116,9.116,9.114,9.114
EURZAR,20101215,013900,9.114,9.114,9.113,9.113
EURZAR,20101215,014000,9.113,9.113,9.112,9.112
EURZAR,20101215,014100,9.112,9.112,9.111,9.111
EURZAR,20101215,014200,9.111,9.111,9.110,9.110
EURZAR,20101215,014300,9.110,9.118,9.110,9.118
EURZAR,20101215,014400,9.118,9.118,9.118,9.118
EURZAR,20101215,014500,9.124,9.124,9.110,9.110
EURZAR,20101215,014600,9.110,9.111,9.110,9.111
EURZAR,20101215,014700,9.112,9.112,9.112,9.112
EURZAR,20101215,014800,9.112,9.119,9.112,9.119
EURZAR,20101215,014900,9.125,9.128,9.125,9.128
EURZAR,20101215,015000,9.128,9.128,9.125,9.125
EURZAR,20101215,015100,9.122,9.123,9.122,9.123
EURZAR,20101215,015200,9.124,9.124,9.121,9.121
EURZAR,20101215,015300,9.118,9.118,9.118,9.118
EURZAR,20101215,015400,9.118,9.118,9.117,9.117
EURZAR,20101215,015500,9.117,9.117,9.117,9.117
EURZAR,20101215,015600,9.117,9.117,9.116,9.116
EURZAR,20101215,015700,9.116,9.122,9.116,9.120
EURZAR,20101215,015800,9.119,9.128,9.113,9.128
EURZAR,20101215,015900,9.127,9.127,9.120,9.120
EURZAR,20101215,020000,9.119,9.119,9.112,9.112
EURZAR,20101215,020100,9.112,9.112,9.112,9.112
EURZAR,20101215,020200,9.109,9.110,9.105,9.110
EURZAR,20101215,020300,9.110,9.112,9.110,9.112
EURZAR,20101215,020400,9.113,9.113,9.113,9.113
EURZAR,20101215,020500,9.113,9.114,9.113,9.114
EURZAR,20101215,020600,9.115,9.122,9.115,9.122
EURZAR,20101215,020700,9.125,9.125,9.120,9.120
EURZAR,20101215,020800,9.120,9.120,9.116,9.116
EURZAR,20101215,020900,9.116,9.116,9.113,9.114
EURZAR,20101215,021000,9.114,9.114,9.111,9.111
EURZAR,20101215,021100,9.112,9.113,9.109,9.109
EURZAR,20101215,021200,9.109,9.111,9.109,9.111
EURZAR,20101215,021300,9.111,9.112,9.111,9.112
EURZAR,20101215,021400,9.111,9.111,9.111,9.111
EURZAR,20101215,021500,9.111,9.111,9.110,9.110
EURZAR,20101215,021600,9.111,9.111,9.111,9.111
EURZAR,20101215,021700,9.112,9.113,9.110,9.113
EURZAR,20101215,021800,9.113,9.113,9.112,9.112
EURZAR,20101215,021900,9.112,9.112,9.109,9.109
EURZAR,20101215,022000,9.108,9.108,9.106,9.106
EURZAR,20101215,022100,9.105,9.105,9.104,9.104
EURZAR,20101215,022200,9.104,9.104,9.104,9.104
EURZAR,20101215,022300,9.104,9.106,9.104,9.106
EURZAR,20101215,022400,9.106,9.106,9.105,9.106
EURZAR,20101215,022500,9.106,9.106,9.106,9.106
EURZAR,20101215,022600,9.106,9.106,9.106,9.106
EURZAR,20101215,022700,9.106,9.106,9.106,9.106
EURZAR,20101215,022800,9.114,9.114,9.107,9.107
EURZAR,20101215,022900,9.107,9.107,9.104,9.104
EURZAR,20101215,023000,9.104,9.105,9.104,9.105
EURZAR,20101215,023100,9.106,9.107,9.106,9.107
EURZAR,20101215,023200,9.107,9.107,9.107,9.107
EURZAR,20101215,023300,9.107,9.107,9.107,9.107
EURZAR,20101215,023400,9.107,9.107,9.107,9.107
EURZAR,20101215,023500,9.107,9.108,9.107,9.108
EURZAR,20101215,023600,9.108,9.108,9.107,9.107
EURZAR,20101215,023700,9.107,9.107,9.107,9.107
EURZAR,20101215,023800,9.107,9.108,9.107,9.108
EURZAR,20101215,023900,9.108,9.108,9.108,9.108
EURZAR,20101215,024000,9.107,9.107,9.106,9.106
EURZAR,20101215,024100,9.106,9.106,9.106,9.106
EURZAR,20101215,024200,9.106,9.106,9.106,9.106
EURZAR,20101215,024300,9.106,9.107,9.106,9.107
EURZAR,20101215,024400,9.107,9.107,9.106,9.106
EURZAR,20101215,024500,9.106,9.111,9.106,9.111
EURZAR,20101215,024600,9.113,9.114,9.113,9.114
EURZAR,20101215,024700,9.113,9.113,9.106,9.106
EURZAR,20101215,024800,9.114,9.120,9.114,9.120
EURZAR,20101215,024900,9.120,9.120,9.113,9.113
EURZAR,20101215,025000,9.113,9.113,9.106,9.106
EURZAR,20101215,025100,9.106,9.106,9.104,9.104
EURZAR,20101215,025200,9.104,9.104,9.101,9.102
EURZAR,20101215,025300,9.102,9.102,9.102,9.102
EURZAR,20101215,025400,9.102,9.102,9.101,9.101
EURZAR,20101215,025500,9.108,9.108,9.108,9.108
EURZAR,20101215,025600,9.115,9.115,9.108,9.108
EURZAR,20101215,025700,9.107,9.107,9.101,9.101
EURZAR,20101215,025800,9.101,9.103,9.101,9.103
EURZAR,20101215,025900,9.103,9.103,9.103,9.103
EURZAR,20101215,030000,9.103,9.104,9.103,9.104
EURZAR,20101215,030100,9.104,9.104,9.104,9.104
EURZAR,20101215,030200,9.104,9.104,9.103,9.103
EURZAR,20101215,030300,9.103,9.103,9.103,9.103
EURZAR,20101215,030400,9.102,9.103,9.102,9.103
EURZAR,20101215,030500,9.103,9.104,9.103,9.104
EURZAR,20101215,030600,9.104,9.104,9.103,9.103
EURZAR,20101215,030700,9.103,9.103,9.102,9.102
EURZAR,20101215,030800,9.102,9.102,9.102,9.102
EURZAR,20101215,030900,9.102,9.102,9.102,9.102
EURZAR,20101215,031000,9.103,9.104,9.103,9.104
EURZAR,20101215,031100,9.105,9.110,9.105,9.110
EURZAR,20101215,031200,9.113,9.114,9.113,9.113
EURZAR,20101215,031300,9.113,9.115,9.113,9.115
EURZAR,20101215,031400,9.114,9.114,9.113,9.113
EURZAR,20101215,031500,9.113,9.113,9.113,9.113
EURZAR,20101215,031600,9.113,9.113,9.113,9.113
EURZAR,20101215,031700,9.113,9.114,9.113,9.114
EURZAR,20101215,031800,9.114,9.114,9.114,9.114
EURZAR,20101215,031900,9.114,9.115,9.113,9.115
EURZAR,20101215,032000,9.117,9.117,9.117,9.117
EURZAR,20101215,032100,9.117,9.117,9.116,9.116
EURZAR,20101215,032200,9.116,9.117,9.116,9.116
EURZAR,20101215,032300,9.116,9.116,9.116,9.116
EURZAR,20101215,032400,9.117,9.117,9.117,9.117
EURZAR,20101215,032500,9.117,9.118,9.117,9.118
EURZAR,20101215,032600,9.119,9.120,9.119,9.120
EURZAR,20101215,032700,9.119,9.119,9.119,9.119
EURZAR,20101215,032800,9.119,9.120,9.119,9.120
EURZAR,20101215,032900,9.120,9.120,9.120,9.120
EURZAR,20101215,033000,9.121,9.121,9.120,9.120
EURZAR,20101215,033100,9.120,9.120,9.119,9.119
EURZAR,20101215,033200,9.119,9.119,9.119,9.119
EURZAR,20101215,033300,9.120,9.120,9.120,9.120
EURZAR,20101215,033400,9.120,9.120,9.119,9.119
EURZAR,20101215,033500,9.119,9.119,9.119,9.119
EURZAR,20101215,033600,9.119,9.119,9.117,9.117
EURZAR,20101215,033700,9.117,9.118,9.117,9.118
EURZAR,20101215,033800,9.118,9.118,9.118,9.118
EURZAR,20101215,033900,9.118,9.118,9.118,9.118
EURZAR,20101215,034000,9.118,9.118,9.118,9.118
EURZAR,20101215,034100,9.118,9.118,9.118,9.118
EURZAR,20101215,034200,9.118,9.118,9.118,9.118
EURZAR,20101215,034300,9.118,9.119,9.118,9.119
EURZAR,20101215,034400,9.119,9.119,9.119,9.119
EURZAR,20101215,034500,9.119,9.119,9.119,9.119
EURZAR,20101215,034600,9.119,9.119,9.119,9.119
EURZAR,20101215,034700,9.118,9.118,9.118,9.118
EURZAR,20101215,034800,9.118,9.118,9.118,9.118
EURZAR,20101215,034900,9.118,9.118,9.118,9.118
EURZAR,20101215,035000,9.118,9.119,9.118,9.119
EURZAR,20101215,035100,9.118,9.118,9.118,9.118
EURZAR,20101215,035200,9.118,9.118,9.117,9.117
EURZAR,20101215,035300,9.117,9.117,9.117,9.117
EURZAR,20101215,035400,9.117,9.117,9.117,9.117
EURZAR,20101215,035500,9.118,9.118,9.118,9.118
EURZAR,20101215,035600,9.118,9.118,9.118,9.118
EURZAR,20101215,035700,9.118,9.118,9.118,9.118
EURZAR,20101215,035800,9.118,9.119,9.118,9.119
EURZAR,20101215,035900,9.119,9.119,9.118,9.118
EURZAR,20101215,040000,9.119,9.119,9.119,9.119
EURZAR,20101215,040100,9.119,9.119,9.118,9.118
EURZAR,20101215,040200,9.117,9.118,9.117,9.117
EURZAR,20101215,040300,9.117,9.118,9.117,9.118
EURZAR,20101215,040400,9.118,9.118,9.117,9.117
EURZAR,20101215,040500,9.117,9.117,9.117,9.117
EURZAR,20101215,040600,9.118,9.118,9.118,9.118
EURZAR,20101215,040700,9.117,9.118,9.117,9.118
EURZAR,20101215,040800,9.119,9.119,9.118,9.118
EURZAR,20101215,040900,9.118,9.118,9.117,9.117
EURZAR,20101215,041000,9.117,9.119,9.117,9.119
EURZAR,20101215,041100,9.119,9.119,9.119,9.119
EURZAR,20101215,041200,9.118,9.118,9.118,9.118
EURZAR,20101215,041300,9.117,9.117,9.117,9.117
EURZAR,20101215,041400,9.118,9.118,9.118,9.118
EURZAR,20101215,041500,9.118,9.118,9.118,9.118
EURZAR,20101215,041600,9.118,9.119,9.118,9.119
EURZAR,20101215,041700,9.119,9.119,9.119,9.119
EURZAR,20101215,041800,9.119,9.119,9.118,9.118
EURZAR,20101215,041900,9.119,9.119,9.119,9.119
EURZAR,20101215,042000,9.119,9.119,9.118,9.118
EURZAR,20101215,042100,9.119,9.120,9.119,9.120
EURZAR,20101215,042200,9.120,9.120,9.120,9.120
EURZAR,20101215,042300,9.120,9.121,9.120,9.121
EURZAR,20101215,042400,9.121,9.121,9.121,9.121
EURZAR,20101215,042500,9.120,9.120,9.120,9.120
EURZAR,20101215,042600,9.120,9.121,9.120,9.121
EURZAR,20101215,042700,9.121,9.122,9.121,9.122
EURZAR,20101215,042800,9.122,9.122,9.122,9.122
EURZAR,20101215,042900,9.122,9.122,9.122,9.122
EURZAR,20101215,043000,9.122,9.122,9.122,9.122
EURZAR,20101215,043100,9.122,9.122,9.122,9.122
EURZAR,20101215,043200,9.122,9.122,9.121,9.122
EURZAR,20101215,043300,9.122,9.122,9.122,9.122
EURZAR,20101215,043400,9.122,9.122,9.122,9.122
EURZAR,20101215,043500,9.122,9.122,9.122,9.122
EURZAR,20101215,043600,9.122,9.122,9.122,9.122
EURZAR,20101215,043700,9.122,9.122,9.121,9.121
EURZAR,20101215,043800,9.121,9.121,9.121,9.121
EURZAR,20101215,043900,9.122,9.122,9.122,9.122
EURZAR,20101215,044000,9.122,9.123,9.122,9.123
EURZAR,20101215,044100,9.123,9.123,9.122,9.122
EURZAR,20101215,044200,9.122,9.122,9.122,9.122
EURZAR,20101215,044300,9.123,9.125,9.123,9.125
EURZAR,20101215,044400,9.125,9.127,9.125,9.127
EURZAR,20101215,044500,9.126,9.126,9.126,9.126
EURZAR,20101215,044600,9.126,9.127,9.126,9.127
EURZAR,20101215,044700,9.127,9.127,9.125,9.125
EURZAR,20101215,044800,9.125,9.126,9.125,9.125
EURZAR,20101215,044900,9.125,9.125,9.124,9.124
EURZAR,20101215,045000,9.124,9.124,9.124,9.124
EURZAR,20101215,045100,9.124,9.124,9.124,9.124
EURZAR,20101215,045200,9.124,9.124,9.124,9.124
EURZAR,20101215,045300,9.124,9.124,9.124,9.124
EURZAR,20101215,045400,9.125,9.125,9.125,9.125
EURZAR,20101215,045500,9.125,9.125,9.125,9.125
EURZAR,20101215,045600,9.125,9.125,9.123,9.123
EURZAR,20101215,045700,9.123,9.124,9.123,9.123
EURZAR,20101215,045800,9.123,9.123,9.123,9.123
EURZAR,20101215,045900,9.123,9.123,9.122,9.122
EURZAR,20101215,050000,9.122,9.122,9.122,9.122
EURZAR,20101215,050100,9.122,9.122,9.122,9.122
EURZAR,20101215,050200,9.122,9.123,9.122,9.123
EURZAR,20101215,050300,9.122,9.122,9.122,9.122
EURZAR,20101215,050400,9.122,9.122,9.122,9.122
EURZAR,20101215,050500,9.122,9.122,9.122,9.122
EURZAR,20101215,050600,9.122,9.123,9.122,9.123
EURZAR,20101215,050700,9.123,9.123,9.123,9.123
EURZAR,20101215,050800,9.123,9.124,9.123,9.124
EURZAR,20101215,050900,9.123,9.124,9.123,9.124
EURZAR,20101215,051000,9.125,9.125,9.125,9.125
EURZAR,20101215,051100,9.125,9.126,9.125,9.126
EURZAR,20101215,051200,9.126,9.126,9.126,9.126
EURZAR,20101215,051300,9.125,9.125,9.124,9.125
EURZAR,20101215,051400,9.125,9.125,9.125,9.125
EURZAR,20101215,051500,9.125,9.125,9.124,9.124
EURZAR,20101215,051600,9.124,9.124,9.124,9.124
EURZAR,20101215,051700,9.124,9.124,9.122,9.122
EURZAR,20101215,051800,9.122,9.123,9.122,9.123
EURZAR,20101215,051900,9.123,9.123,9.123,9.123
EURZAR,20101215,052000,9.123,9.123,9.122,9.122
EURZAR,20101215,052100,9.124,9.124,9.124,9.124
EURZAR,20101215,052200,9.124,9.124,9.123,9.123
EURZAR,20101215,052300,9.123,9.124,9.123,9.123
EURZAR,20101215,052400,9.123,9.123,9.123,9.123
EURZAR,20101215,052500,9.123,9.124,9.123,9.124
EURZAR,20101215,052600,9.124,9.124,9.124,9.124
EURZAR,20101215,052700,9.124,9.124,9.123,9.123
EURZAR,20101215,052800,9.123,9.123,9.123,9.123
EURZAR,20101215,052900,9.123,9.123,9.123,9.123
EURZAR,20101215,053000,9.123,9.123,9.123,9.123
EURZAR,20101215,053100,9.123,9.123,9.123,9.123
EURZAR,20101215,053200,9.124,9.124,9.124,9.124
EURZAR,20101215,053300,9.124,9.124,9.124,9.124
EURZAR,20101215,053400,9.124,9.124,9.124,9.124
EURZAR,20101215,053500,9.125,9.125,9.124,9.124
EURZAR,20101215,053600,9.124,9.125,9.124,9.125
EURZAR,20101215,053700,9.125,9.125,9.125,9.125
EURZAR,20101215,053800,9.124,9.125,9.124,9.125
EURZAR,20101215,053900,9.125,9.125,9.124,9.124
EURZAR,20101215,054000,9.124,9.128,9.124,9.128
EURZAR,20101215,054100,9.128,9.129,9.128,9.128
EURZAR,20101215,054200,9.127,9.130,9.127,9.130
EURZAR,20101215,054300,9.131,9.131,9.130,9.130
EURZAR,20101215,054400,9.128,9.128,9.128,9.128
EURZAR,20101215,054500,9.129,9.129,9.129,9.129
EURZAR,20101215,054600,9.128,9.128,9.128,9.128
EURZAR,20101215,054700,9.128,9.128,9.128,9.128
EURZAR,20101215,054800,9.128,9.128,9.128,9.128
EURZAR,20101215,054900,9.128,9.128,9.128,9.128
EURZAR,20101215,055000,9.128,9.128,9.128,9.128
EURZAR,20101215,055100,9.129,9.130,9.129,9.130
EURZAR,20101215,055200,9.130,9.130,9.129,9.130
EURZAR,20101215,055300,9.129,9.129,9.129,9.129
EURZAR,20101215,055400,9.129,9.130,9.129,9.130
EURZAR,20101215,055500,9.130,9.130,9.130,9.130
EURZAR,20101215,055600,9.130,9.130,9.130,9.130
EURZAR,20101215,055700,9.129,9.129,9.128,9.128
EURZAR,20101215,055800,9.128,9.128,9.128,9.128
EURZAR,20101215,055900,9.128,9.128,9.128,9.128
EURZAR,20101215,060000,9.128,9.128,9.128,9.128
EURZAR,20101215,060100,9.127,9.127,9.127,9.127
EURZAR,20101215,060200,9.127,9.127,9.127,9.127
EURZAR,20101215,060300,9.127,9.127,9.126,9.126
EURZAR,20101215,060400,9.126,9.126,9.126,9.126
EURZAR,20101215,060500,9.126,9.126,9.126,9.126
EURZAR,20101215,060600,9.126,9.126,9.125,9.125
EURZAR,20101215,060700,9.125,9.126,9.125,9.126
EURZAR,20101215,060800,9.125,9.125,9.125,9.125
EURZAR,20101215,060900,9.125,9.126,9.125,9.126
EURZAR,20101215,061000,9.126,9.126,9.126,9.126
EURZAR,20101215,061100,9.125,9.125,9.125,9.125
EURZAR,20101215,061200,9.125,9.127,9.125,9.126
EURZAR,20101215,061300,9.126,9.126,9.126,9.126
EURZAR,20101215,061400,9.127,9.127,9.127,9.127
EURZAR,20101215,061500,9.127,9.127,9.127,9.127
EURZAR,20101215,061600,9.127,9.127,9.127,9.127
EURZAR,20101215,061700,9.127,9.127,9.127,9.127
EURZAR,20101215,061800,9.127,9.128,9.127,9.128
EURZAR,20101215,061900,9.128,9.128,9.126,9.126
EURZAR,20101215,062000,9.126,9.126,9.126,9.126
EURZAR,20101215,062100,9.127,9.127,9.125,9.125
EURZAR,20101215,062200,9.124,9.124,9.124,9.124
EURZAR,20101215,062300,9.124,9.125,9.124,9.125
EURZAR,20101215,062400,9.124,9.124,9.123,9.123
EURZAR,20101215,062500,9.123,9.123,9.123,9.123
EURZAR,20101215,062600,9.123,9.123,9.121,9.121
EURZAR,20101215,062700,9.122,9.122,9.122,9.122
EURZAR,20101215,062800,9.122,9.122,9.122,9.122
EURZAR,20101215,062900,9.122,9.122,9.122,9.122
EURZAR,20101215,063000,9.120,9.121,9.120,9.121
EURZAR,20101215,063100,9.122,9.123,9.122,9.123
EURZAR,20101215,063200,9.122,9.123,9.122,9.123
EURZAR,20101215,063300,9.122,9.122,9.122,9.122
EURZAR,20101215,063400,9.121,9.121,9.121,9.121
EURZAR,20101215,063500,9.120,9.120,9.120,9.120
EURZAR,20101215,063600,9.120,9.120,9.120,9.120
EURZAR,20101215,063700,9.120,9.120,9.120,9.120
EURZAR,20101215,063800,9.120,9.120,9.119,9.119
EURZAR,20101215,063900,9.119,9.119,9.119,9.119
EURZAR,20101215,064000,9.119,9.120,9.119,9.120
EURZAR,20101215,064100,9.120,9.120,9.120,9.120
EURZAR,20101215,064200,9.120,9.120,9.118,9.118
EURZAR,20101215,064300,9.118,9.119,9.118,9.119
EURZAR,20101215,064400,9.120,9.120,9.119,9.119
EURZAR,20101215,064500,9.119,9.119,9.119,9.119
EURZAR,20101215,064600,9.119,9.120,9.119,9.120
EURZAR,20101215,064700,9.120,9.120,9.120,9.120
EURZAR,20101215,064800,9.119,9.119,9.119,9.119
EURZAR,20101215,064900,9.119,9.119,9.118,9.118
EURZAR,20101215,065000,9.118,9.118,9.118,9.118
EURZAR,20101215,065100,9.118,9.118,9.116,9.117
EURZAR,20101215,065200,9.117,9.118,9.117,9.118
EURZAR,20101215,065300,9.118,9.118,9.118,9.118
EURZAR,20101215,065400,9.118,9.118,9.118,9.118
EURZAR,20101215,065500,9.118,9.118,9.117,9.117
EURZAR,20101215,065600,9.117,9.117,9.116,9.117
EURZAR,20101215,065700,9.117,9.117,9.117,9.117
EURZAR,20101215,065800,9.117,9.117,9.114,9.114
EURZAR,20101215,065900,9.114,9.114,9.113,9.113
EURZAR,20101215,070000,9.113,9.114,9.113,9.114
EURZAR,20101215,070100,9.114,9.114,9.113,9.113
EURZAR,20101215,070200,9.113,9.113,9.113,9.113
EURZAR,20101215,070300,9.114,9.115,9.114,9.114
EURZAR,20101215,070400,9.114,9.115,9.108,9.108
EURZAR,20101215,070500,9.108,9.108,9.104,9.104
EURZAR,20101215,070600,9.107,9.114,9.107,9.114
EURZAR,20101215,070700,9.113,9.113,9.111,9.111
EURZAR,20101215,070800,9.111,9.111,9.109,9.109
EURZAR,20101215,070900,9.110,9.110,9.109,9.109
EURZAR,20101215,071000,9.108,9.111,9.108,9.111
EURZAR,20101215,071100,9.112,9.113,9.110,9.110
EURZAR,20101215,071200,9.108,9.108,9.100,9.101
EURZAR,20101215,071300,9.103,9.108,9.103,9.107
EURZAR,20101215,071400,9.106,9.107,9.106,9.107
EURZAR,20101215,071500,9.108,9.108,9.106,9.106
EURZAR,20101215,071600,9.105,9.105,9.104,9.104
EURZAR,20101215,071700,9.103,9.103,9.103,9.103
EURZAR,20101215,071800,9.102,9.102,9.099,9.099
EURZAR,20101215,071900,9.099,9.099,9.095,9.097
EURZAR,20101215,072000,9.098,9.101,9.098,9.101
EURZAR,20101215,072100,9.101,9.102,9.100,9.100
EURZAR,20101215,072200,9.099,9.099,9.096,9.098
EURZAR,20101215,072300,9.099,9.099,9.096,9.096
EURZAR,20101215,072400,9.095,9.095,9.092,9.094
EURZAR,20101215,072500,9.095,9.096,9.095,9.096
EURZAR,20101215,072600,9.095,9.096,9.095,9.096
EURZAR,20101215,072700,9.095,9.096,9.094,9.094
EURZAR,20101215,072800,9.094,9.094,9.093,9.093
EURZAR,20101215,072900,9.092,9.092,9.090,9.090
EURZAR,20101215,073000,9.089,9.089,9.088,9.089
EURZAR,20101215,073100,9.090,9.092,9.090,9.092
EURZAR,20101215,073200,9.093,9.097,9.093,9.097
EURZAR,20101215,073300,9.096,9.096,9.093,9.094
EURZAR,20101215,073400,9.095,9.095,9.091,9.091
EURZAR,20101215,073500,9.090,9.092,9.088,9.092
EURZAR,20101215,073600,9.092,9.094,9.092,9.094
EURZAR,20101215,073700,9.094,9.094,9.094,9.094
EURZAR,20101215,073800,9.094,9.094,9.093,9.094
EURZAR,20101215,073900,9.094,9.099,9.093,9.099
EURZAR,20101215,074000,9.100,9.101,9.100,9.101
EURZAR,20101215,074100,9.101,9.104,9.101,9.103
EURZAR,20101215,074200,9.103,9.104,9.103,9.104
EURZAR,20101215,074300,9.104,9.104,9.103,9.103
EURZAR,20101215,074400,9.104,9.104,9.104,9.104
EURZAR,20101215,074500,9.104,9.104,9.102,9.102
EURZAR,20101215,074600,9.102,9.103,9.102,9.103
EURZAR,20101215,074700,9.104,9.104,9.104,9.104
EURZAR,20101215,074800,9.103,9.103,9.103,9.103
EURZAR,20101215,074900,9.103,9.104,9.103,9.104
EURZAR,20101215,075000,9.104,9.104,9.104,9.104
EURZAR,20101215,075100,9.103,9.103,9.103,9.103
EURZAR,20101215,075200,9.103,9.103,9.099,9.099
EURZAR,20101215,075300,9.099,9.100,9.099,9.100
EURZAR,20101215,075400,9.100,9.102,9.100,9.102
EURZAR,20101215,075500,9.101,9.101,9.100,9.100
EURZAR,20101215,075600,9.100,9.100,9.099,9.099
EURZAR,20101215,075700,9.099,9.099,9.099,9.099
EURZAR,20101215,075800,9.099,9.100,9.099,9.100
EURZAR,20101215,075900,9.100,9.100,9.099,9.099
EURZAR,20101215,080000,9.098,9.098,9.096,9.097
EURZAR,20101215,080100,9.098,9.100,9.098,9.100
EURZAR,20101215,080200,9.099,9.099,9.097,9.098
EURZAR,20101215,080300,9.097,9.097,9.096,9.097
EURZAR,20101215,080400,9.097,9.097,9.097,9.097
EURZAR,20101215,080500,9.097,9.097,9.097,9.097
EURZAR,20101215,080600,9.096,9.098,9.096,9.098
EURZAR,20101215,080700,9.099,9.100,9.098,9.100
EURZAR,20101215,080800,9.100,9.100,9.100,9.100
EURZAR,20101215,080900,9.100,9.104,9.100,9.104
EURZAR,20101215,081000,9.105,9.106,9.105,9.106
EURZAR,20101215,081100,9.106,9.108,9.105,9.108
EURZAR,20101215,081200,9.109,9.109,9.108,9.108
EURZAR,20101215,081300,9.107,9.107,9.104,9.104
EURZAR,20101215,081400,9.104,9.108,9.104,9.108
EURZAR,20101215,081500,9.109,9.110,9.108,9.108
EURZAR,20101215,081600,9.108,9.109,9.108,9.108
EURZAR,20101215,081700,9.108,9.108,9.102,9.102
EURZAR,20101215,081800,9.102,9.102,9.100,9.100
EURZAR,20101215,081900,9.102,9.102,9.102,9.102
EURZAR,20101215,082000,9.103,9.106,9.103,9.105
EURZAR,20101215,082100,9.104,9.104,9.103,9.104
EURZAR,20101215,082200,9.103,9.104,9.103,9.103
EURZAR,20101215,082300,9.102,9.102,9.101,9.101
EURZAR,20101215,082400,9.101,9.102,9.101,9.102
EURZAR,20101215,082500,9.102,9.104,9.102,9.104
EURZAR,20101215,082600,9.104,9.104,9.104,9.104
EURZAR,20101215,082700,9.102,9.102,9.099,9.099
EURZAR,20101215,082800,9.097,9.101,9.096,9.101
EURZAR,20101215,082900,9.102,9.103,9.102,9.103
EURZAR,20101215,083000,9.102,9.102,9.101,9.101
EURZAR,20101215,083100,9.099,9.099,9.097,9.099
EURZAR,20101215,083200,9.099,9.099,9.097,9.097
EURZAR,20101215,083300,9.097,9.097,9.097,9.097
EURZAR,20101215,083400,9.098,9.099,9.098,9.099
EURZAR,20101215,083500,9.100,9.100,9.099,9.099
EURZAR,20101215,083600,9.099,9.101,9.099,9.101
EURZAR,20101215,083700,9.101,9.102,9.101,9.102
EURZAR,20101215,083800,9.101,9.101,9.101,9.101
EURZAR,20101215,083900,9.101,9.102,9.101,9.101
EURZAR,20101215,084000,9.100,9.101,9.098,9.101
EURZAR,20101215,084100,9.102,9.102,9.099,9.099
EURZAR,20101215,084200,9.099,9.101,9.099,9.101
EURZAR,20101215,084300,9.102,9.103,9.102,9.103
EURZAR,20101215,084400,9.102,9.103,9.102,9.103
EURZAR,20101215,084500,9.103,9.103,9.101,9.101
EURZAR,20101215,084600,9.102,9.103,9.102,9.103
EURZAR,20101215,084700,9.102,9.102,9.100,9.100
EURZAR,20101215,084800,9.100,9.102,9.100,9.102
EURZAR,20101215,084900,9.102,9.102,9.102,9.102
EURZAR,20101215,085000,9.101,9.102,9.101,9.101
EURZAR,20101215,085100,9.101,9.101,9.101,9.101
EURZAR,20101215,085200,9.101,9.105,9.101,9.105
EURZAR,20101215,085300,9.105,9.105,9.103,9.103
EURZAR,20101215,085400,9.103,9.104,9.102,9.102
EURZAR,20101215,085500,9.103,9.104,9.100,9.100
EURZAR,20101215,085600,9.100,9.101,9.100,9.101
EURZAR,20101215,085700,9.102,9.103,9.102,9.102
EURZAR,20101215,085800,9.101,9.101,9.098,9.098
EURZAR,20101215,085900,9.099,9.099,9.094,9.094
EURZAR,20101215,090000,9.094,9.094,9.090,9.093
EURZAR,20101215,090100,9.094,9.095,9.089,9.095
EURZAR,20101215,090200,9.094,9.096,9.094,9.096
EURZAR,20101215,090300,9.095,9.097,9.094,9.097
EURZAR,20101215,090400,9.099,9.100,9.098,9.098
EURZAR,20101215,090500,9.097,9.105,9.097,9.105
EURZAR,20101215,090600,9.104,9.104,9.101,9.102
EURZAR,20101215,090700,9.103,9.108,9.103,9.106
EURZAR,20101215,090800,9.105,9.105,9.103,9.103
EURZAR,20101215,090900,9.104,9.106,9.104,9.106
EURZAR,20101215,091000,9.106,9.106,9.103,9.103
EURZAR,20101215,091100,9.102,9.105,9.102,9.104
EURZAR,20101215,091200,9.103,9.104,9.103,9.104
EURZAR,20101215,091300,9.103,9.104,9.101,9.102
EURZAR,20101215,091400,9.103,9.104,9.103,9.104
EURZAR,20101215,091500,9.104,9.104,9.103,9.103
EURZAR,20101215,091600,9.102,9.102,9.101,9.101
EURZAR,20101215,091700,9.101,9.101,9.100,9.101
EURZAR,20101215,091800,9.102,9.103,9.102,9.103
EURZAR,20101215,091900,9.104,9.106,9.104,9.105
EURZAR,20101215,092000,9.106,9.107,9.104,9.104
EURZAR,20101215,092100,9.104,9.104,9.102,9.103
EURZAR,20101215,092200,9.102,9.104,9.102,9.104
EURZAR,20101215,092300,9.104,9.107,9.104,9.107
EURZAR,20101215,092400,9.108,9.109,9.108,9.109
EURZAR,20101215,092500,9.110,9.110,9.108,9.108
EURZAR,20101215,092600,9.107,9.109,9.107,9.107
EURZAR,20101215,092700,9.106,9.106,9.105,9.105
EURZAR,20101215,092800,9.106,9.108,9.106,9.107
EURZAR,20101215,092900,9.106,9.110,9.106,9.108
EURZAR,20101215,093000,9.109,9.110,9.109,9.110
EURZAR,20101215,093100,9.110,9.114,9.110,9.114
EURZAR,20101215,093200,9.115,9.116,9.113,9.113
EURZAR,20101215,093300,9.114,9.115,9.113,9.113
EURZAR,20101215,093400,9.113,9.114,9.113,9.114
EURZAR,20101215,093500,9.115,9.116,9.114,9.114
EURZAR,20101215,093600,9.112,9.113,9.110,9.112
EURZAR,20101215,093700,9.111,9.112,9.109,9.109
EURZAR,20101215,093800,9.110,9.111,9.110,9.111
EURZAR,20101215,093900,9.111,9.111,9.111,9.111
EURZAR,20101215,094000,9.111,9.114,9.111,9.114
EURZAR,20101215,094100,9.113,9.113,9.110,9.110
EURZAR,20101215,094200,9.111,9.111,9.111,9.111
EURZAR,20101215,094300,9.112,9.113,9.112,9.113
EURZAR,20101215,094400,9.113,9.114,9.112,9.112
EURZAR,20101215,094500,9.111,9.111,9.110,9.110
EURZAR,20101215,094600,9.111,9.111,9.111,9.111
EURZAR,20101215,094700,9.111,9.112,9.111,9.112
EURZAR,20101215,094800,9.113,9.114,9.113,9.113
EURZAR,20101215,094900,9.113,9.115,9.113,9.115
EURZAR,20101215,095000,9.116,9.121,9.116,9.120
EURZAR,20101215,095100,9.120,9.123,9.120,9.123
EURZAR,20101215,095200,9.124,9.126,9.124,9.126
EURZAR,20101215,095300,9.125,9.126,9.124,9.126
EURZAR,20101215,095400,9.126,9.126,9.123,9.123
EURZAR,20101215,095500,9.124,9.125,9.124,9.125
EURZAR,20101215,095600,9.124,9.124,9.122,9.122
EURZAR,20101215,095700,9.121,9.122,9.121,9.122
EURZAR,20101215,095800,9.123,9.124,9.123,9.124
EURZAR,20101215,095900,9.124,9.124,9.123,9.124
EURZAR,20101215,100000,9.123,9.123,9.122,9.123
EURZAR,20101215,100100,9.124,9.125,9.124,9.125
EURZAR,20101215,100200,9.125,9.126,9.125,9.125
EURZAR,20101215,100300,9.126,9.126,9.124,9.124
EURZAR,20101215,100400,9.125,9.125,9.124,9.124
EURZAR,20101215,100500,9.123,9.123,9.122,9.122
EURZAR,20101215,100600,9.122,9.122,9.120,9.122
EURZAR,20101215,100700,9.121,9.121,9.118,9.118
EURZAR,20101215,100800,9.119,9.119,9.119,9.119
EURZAR,20101215,100900,9.119,9.119,9.117,9.117
EURZAR,20101215,101000,9.117,9.118,9.117,9.118
EURZAR,20101215,101100,9.117,9.117,9.116,9.116
EURZAR,20101215,101200,9.117,9.117,9.115,9.115
EURZAR,20101215,101300,9.115,9.116,9.115,9.116
EURZAR,20101215,101400,9.115,9.115,9.114,9.115
EURZAR,20101215,101500,9.115,9.117,9.115,9.115
EURZAR,20101215,101600,9.115,9.115,9.115,9.115
EURZAR,20101215,101700,9.115,9.115,9.115,9.115
EURZAR,20101215,101800,9.113,9.113,9.111,9.111
EURZAR,20101215,101900,9.111,9.111,9.110,9.110
EURZAR,20101215,102000,9.111,9.111,9.109,9.109
EURZAR,20101215,102100,9.108,9.109,9.108,9.109
EURZAR,20101215,102200,9.110,9.110,9.106,9.106
EURZAR,20101215,102300,9.105,9.107,9.105,9.107
EURZAR,20101215,102400,9.106,9.107,9.106,9.106
EURZAR,20101215,102500,9.106,9.106,9.104,9.104
EURZAR,20101215,102600,9.105,9.106,9.105,9.105
EURZAR,20101215,102700,9.105,9.107,9.105,9.107
EURZAR,20101215,102800,9.106,9.106,9.106,9.106
EURZAR,20101215,102900,9.106,9.108,9.106,9.108
EURZAR,20101215,103000,9.108,9.108,9.108,9.108
EURZAR,20101215,103100,9.108,9.108,9.107,9.107
EURZAR,20101215,103200,9.107,9.109,9.107,9.109
EURZAR,20101215,103300,9.109,9.109,9.109,9.109
EURZAR,20101215,103400,9.109,9.111,9.109,9.111
EURZAR,20101215,103500,9.110,9.111,9.109,9.111
EURZAR,20101215,103600,9.110,9.110,9.107,9.107
EURZAR,20101215,103700,9.106,9.106,9.104,9.104
EURZAR,20101215,103800,9.103,9.103,9.103,9.103
EURZAR,20101215,103900,9.103,9.104,9.103,9.104
EURZAR,20101215,104000,9.104,9.104,9.104,9.104
EURZAR,20101215,104100,9.103,9.103,9.103,9.103
EURZAR,20101215,104200,9.103,9.103,9.102,9.103
EURZAR,20101215,104300,9.103,9.104,9.103,9.103
EURZAR,20101215,104400,9.104,9.105,9.104,9.104
EURZAR,20101215,104500,9.104,9.105,9.104,9.105
EURZAR,20101215,104600,9.106,9.107,9.106,9.107
EURZAR,20101215,104700,9.108,9.109,9.108,9.109
EURZAR,20101215,104800,9.109,9.109,9.109,9.109
EURZAR,20101215,104900,9.108,9.111,9.108,9.111
EURZAR,20101215,105000,9.110,9.110,9.109,9.109
EURZAR,20101215,105100,9.110,9.110,9.107,9.107
EURZAR,20101215,105200,9.107,9.107,9.106,9.106
EURZAR,20101215,105300,9.104,9.105,9.104,9.105
EURZAR,20101215,105400,9.106,9.107,9.106,9.106
EURZAR,20101215,105500,9.105,9.105,9.104,9.104
EURZAR,20101215,105600,9.103,9.103,9.102,9.102
EURZAR,20101215,105700,9.102,9.102,9.101,9.102
EURZAR,20101215,105800,9.102,9.104,9.102,9.104
EURZAR,20101215,105900,9.104,9.104,9.104,9.104
EURZAR,20101215,110000,9.104,9.104,9.103,9.103
EURZAR,20101215,110100,9.102,9.104,9.102,9.104
EURZAR,20101215,110200,9.104,9.106,9.104,9.106
EURZAR,20101215,110300,9.106,9.107,9.106,9.107
EURZAR,20101215,110400,9.107,9.107,9.104,9.106
EURZAR,20101215,110500,9.105,9.105,9.104,9.104
EURZAR,20101215,110600,9.104,9.106,9.104,9.106
EURZAR,20101215,110700,9.105,9.105,9.103,9.103
EURZAR,20101215,110800,9.102,9.106,9.102,9.104
EURZAR,20101215,110900,9.103,9.103,9.097,9.099
EURZAR,20101215,111000,9.100,9.100,9.097,9.100
EURZAR,20101215,111100,9.099,9.099,9.096,9.096
EURZAR,20101215,111200,9.097,9.097,9.095,9.096
EURZAR,20101215,111300,9.097,9.100,9.097,9.100
EURZAR,20101215,111400,9.099,9.099,9.097,9.097
EURZAR,20101215,111500,9.097,9.097,9.097,9.097
EURZAR,20101215,111600,9.098,9.100,9.098,9.099
EURZAR,20101215,111700,9.099,9.099,9.097,9.097
EURZAR,20101215,111800,9.097,9.103,9.097,9.103
EURZAR,20101215,111900,9.102,9.102,9.100,9.100
EURZAR,20101215,112000,9.100,9.100,9.100,9.100
EURZAR,20101215,112100,9.102,9.103,9.102,9.103
EURZAR,20101215,112200,9.103,9.104,9.103,9.104
EURZAR,20101215,112300,9.104,9.104,9.103,9.103
EURZAR,20101215,112400,9.103,9.103,9.102,9.102
EURZAR,20101215,112500,9.102,9.104,9.102,9.104
EURZAR,20101215,112600,9.105,9.107,9.105,9.105
EURZAR,20101215,112700,9.104,9.104,9.104,9.104
EURZAR,20101215,112800,9.103,9.104,9.103,9.104
EURZAR,20101215,112900,9.104,9.104,9.101,9.102
EURZAR,20101215,113000,9.101,9.101,9.099,9.099
EURZAR,20101215,113100,9.098,9.099,9.095,9.095
EURZAR,20101215,113200,9.094,9.094,9.092,9.092
EURZAR,20101215,113300,9.093,9.097,9.093,9.097
EURZAR,20101215,113400,9.098,9.100,9.098,9.100
EURZAR,20101215,113500,9.100,9.101,9.098,9.098
EURZAR,20101215,113600,9.099,9.099,9.098,9.098
EURZAR,20101215,113700,9.097,9.097,9.094,9.095
EURZAR,20101215,113800,9.096,9.097,9.096,9.096
EURZAR,20101215,113900,9.096,9.097,9.096,9.096
EURZAR,20101215,114000,9.095,9.095,9.094,9.094
EURZAR,20101215,114100,9.095,9.096,9.094,9.094
EURZAR,20101215,114200,9.093,9.098,9.093,9.095
EURZAR,20101215,114300,9.096,9.097,9.096,9.096
EURZAR,20101215,114400,9.095,9.095,9.093,9.093
EURZAR,20101215,114500,9.093,9.093,9.092,9.092
EURZAR,20101215,114600,9.091,9.093,9.091,9.092
EURZAR,20101215,114700,9.091,9.091,9.086,9.086
EURZAR,20101215,114800,9.086,9.087,9.086,9.087
EURZAR,20101215,114900,9.087,9.087,9.086,9.086
EURZAR,20101215,115000,9.087,9.093,9.087,9.093
EURZAR,20101215,115100,9.095,9.096,9.095,9.095
EURZAR,20101215,115200,9.096,9.097,9.095,9.095
EURZAR,20101215,115300,9.094,9.096,9.094,9.096
EURZAR,20101215,115400,9.097,9.097,9.095,9.095
EURZAR,20101215,115500,9.094,9.095,9.094,9.095
EURZAR,20101215,115600,9.096,9.101,9.096,9.101
EURZAR,20101215,115700,9.102,9.103,9.100,9.100
EURZAR,20101215,115800,9.101,9.104,9.101,9.104
EURZAR,20101215,115900,9.105,9.106,9.104,9.104
EURZAR,20101215,120000,9.104,9.105,9.104,9.105
EURZAR,20101215,120100,9.104,9.104,9.102,9.103
EURZAR,20101215,120200,9.104,9.104,9.101,9.102
EURZAR,20101215,120300,9.102,9.105,9.102,9.105
EURZAR,20101215,120400,9.106,9.107,9.106,9.106
EURZAR,20101215,120500,9.106,9.109,9.106,9.109
EURZAR,20101215,120600,9.109,9.109,9.107,9.107
EURZAR,20101215,120700,9.106,9.107,9.106,9.107
EURZAR,20101215,120800,9.106,9.106,9.106,9.106
EURZAR,20101215,120900,9.106,9.107,9.104,9.104
EURZAR,20101215,121000,9.106,9.109,9.106,9.109
EURZAR,20101215,121100,9.108,9.108,9.107,9.107
EURZAR,20101215,121200,9.108,9.112,9.108,9.112
EURZAR,20101215,121300,9.110,9.112,9.110,9.112
EURZAR,20101215,121400,9.112,9.112,9.110,9.111
EURZAR,20101215,121500,9.111,9.111,9.110,9.110
EURZAR,20101215,121600,9.110,9.111,9.110,9.111
EURZAR,20101215,121700,9.111,9.112,9.111,9.111
EURZAR,20101215,121800,9.111,9.113,9.110,9.110
EURZAR,20101215,121900,9.111,9.113,9.111,9.113
EURZAR,20101215,122000,9.113,9.113,9.109,9.109
EURZAR,20101215,122100,9.110,9.110,9.110,9.110
EURZAR,20101215,122200,9.109,9.109,9.107,9.107
EURZAR,20101215,122300,9.108,9.110,9.107,9.107
EURZAR,20101215,122400,9.107,9.107,9.107,9.107
EURZAR,20101215,122500,9.108,9.108,9.107,9.107
EURZAR,20101215,122600,9.107,9.107,9.106,9.106
EURZAR,20101215,122700,9.105,9.106,9.105,9.106
EURZAR,20101215,122800,9.106,9.107,9.106,9.107
EURZAR,20101215,122900,9.107,9.107,9.102,9.102
EURZAR,20101215,123000,9.102,9.103,9.102,9.103
EURZAR,20101215,123100,9.102,9.102,9.101,9.101
EURZAR,20101215,123200,9.102,9.103,9.101,9.101
EURZAR,20101215,123300,9.101,9.101,9.101,9.101
EURZAR,20101215,123400,9.101,9.101,9.099,9.099
EURZAR,20101215,123500,9.099,9.099,9.099,9.099
EURZAR,20101215,123600,9.099,9.100,9.099,9.100
EURZAR,20101215,123700,9.101,9.101,9.100,9.100
EURZAR,20101215,123800,9.101,9.101,9.100,9.100
EURZAR,20101215,123900,9.101,9.103,9.099,9.099
EURZAR,20101215,124000,9.100,9.101,9.100,9.101
EURZAR,20101215,124100,9.101,9.101,9.100,9.101
EURZAR,20101215,124200,9.102,9.102,9.102,9.102
EURZAR,20101215,124300,9.102,9.102,9.101,9.101
EURZAR,20101215,124400,9.101,9.102,9.101,9.102
EURZAR,20101215,124500,9.102,9.104,9.102,9.104
EURZAR,20101215,124600,9.105,9.108,9.105,9.108
EURZAR,20101215,124700,9.107,9.107,9.103,9.103
EURZAR,20101215,124800,9.103,9.104,9.103,9.104
EURZAR,20101215,124900,9.104,9.106,9.104,9.106
EURZAR,20101215,125000,9.107,9.107,9.105,9.105
EURZAR,20101215,125100,9.103,9.103,9.096,9.096
EURZAR,20101215,125200,9.095,9.096,9.095,9.095
EURZAR,20101215,125300,9.094,9.096,9.090,9.090
EURZAR,20101215,125400,9.090,9.092,9.090,9.092
EURZAR,20101215,125500,9.091,9.091,9.090,9.091
EURZAR,20101215,125600,9.092,9.093,9.092,9.093
EURZAR,20101215,125700,9.092,9.092,9.089,9.090
EURZAR,20101215,125800,9.093,9.093,9.092,9.092
EURZAR,20101215,125900,9.091,9.091,9.087,9.088
EURZAR,20101215,130000,9.088,9.089,9.088,9.089
EURZAR,20101215,130100,9.089,9.089,9.088,9.088
EURZAR,20101215,130200,9.088,9.089,9.088,9.089
EURZAR,20101215,130300,9.086,9.087,9.086,9.087
EURZAR,20101215,130400,9.090,9.090,9.083,9.083
EURZAR,20101215,130500,9.082,9.082,9.079,9.079
EURZAR,20101215,130600,9.079,9.079,9.078,9.078
EURZAR,20101215,130700,9.077,9.079,9.076,9.078
EURZAR,20101215,130800,9.080,9.087,9.080,9.087
EURZAR,20101215,130900,9.087,9.096,9.087,9.096
EURZAR,20101215,131000,9.097,9.097,9.096,9.097
EURZAR,20101215,131100,9.097,9.102,9.097,9.102
EURZAR,20101215,131200,9.101,9.102,9.101,9.102
EURZAR,20101215,131300,9.102,9.102,9.098,9.098
EURZAR,20101215,131400,9.100,9.106,9.100,9.105
EURZAR,20101215,131500,9.104,9.106,9.104,9.106
EURZAR,20101215,131600,9.106,9.106,9.106,9.106
EURZAR,20101215,131700,9.107,9.112,9.107,9.112
EURZAR,20101215,131800,9.112,9.112,9.111,9.111
EURZAR,20101215,131900,9.110,9.110,9.109,9.109
EURZAR,20101215,132000,9.109,9.110,9.109,9.110
EURZAR,20101215,132100,9.110,9.110,9.103,9.103
EURZAR,20101215,132200,9.104,9.104,9.102,9.102
EURZAR,20101215,132300,9.101,9.101,9.100,9.101
EURZAR,20101215,132400,9.101,9.101,9.099,9.100
EURZAR,20101215,132500,9.101,9.103,9.101,9.103
EURZAR,20101215,132600,9.104,9.105,9.104,9.104
EURZAR,20101215,132700,9.104,9.104,9.100,9.100
EURZAR,20101215,132800,9.101,9.101,9.100,9.100
EURZAR,20101215,132900,9.099,9.099,9.097,9.097
EURZAR,20101215,133000,9.097,9.097,9.096,9.097
EURZAR,20101215,133100,9.098,9.099,9.098,9.099
EURZAR,20101215,133200,9.099,9.099,9.098,9.099
EURZAR,20101215,133300,9.100,9.100,9.100,9.100
EURZAR,20101215,133400,9.100,9.102,9.100,9.102
EURZAR,20101215,133500,9.101,9.101,9.100,9.101
EURZAR,20101215,133600,9.101,9.104,9.101,9.104
EURZAR,20101215,133700,9.105,9.105,9.102,9.102
EURZAR,20101215,133800,9.103,9.104,9.103,9.103
EURZAR,20101215,133900,9.104,9.105,9.104,9.104
EURZAR,20101215,134000,9.102,9.102,9.102,9.102
EURZAR,20101215,134100,9.102,9.102,9.101,9.101
EURZAR,20101215,134200,9.099,9.101,9.097,9.100
EURZAR,20101215,134300,9.099,9.099,9.097,9.097
EURZAR,20101215,134400,9.097,9.097,9.096,9.096
EURZAR,20101215,134500,9.094,9.095,9.094,9.095
EURZAR,20101215,134600,9.095,9.095,9.092,9.092
EURZAR,20101215,134700,9.091,9.091,9.088,9.088
EURZAR,20101215,134800,9.090,9.091,9.090,9.090
EURZAR,20101215,134900,9.090,9.093,9.090,9.093
EURZAR,20101215,135000,9.092,9.093,9.092,9.092
EURZAR,20101215,135100,9.092,9.092,9.089,9.090
EURZAR,20101215,135200,9.090,9.090,9.089,9.089
EURZAR,20101215,135300,9.089,9.089,9.087,9.087
EURZAR,20101215,135400,9.086,9.086,9.084,9.084
EURZAR,20101215,135500,9.085,9.085,9.085,9.085
EURZAR,20101215,135600,9.084,9.084,9.082,9.082
EURZAR,20101215,135700,9.082,9.082,9.081,9.081
EURZAR,20101215,135800,9.080,9.080,9.078,9.078
EURZAR,20101215,135900,9.077,9.077,9.077,9.077
EURZAR,20101215,140000,9.077,9.078,9.077,9.078
EURZAR,20101215,140100,9.079,9.079,9.077,9.077
EURZAR,20101215,140200,9.076,9.076,9.066,9.066
EURZAR,20101215,140300,9.067,9.071,9.067,9.071
EURZAR,20101215,140400,9.072,9.073,9.072,9.072
EURZAR,20101215,140500,9.071,9.072,9.071,9.071
EURZAR,20101215,140600,9.069,9.071,9.069,9.071
EURZAR,20101215,140700,9.071,9.073,9.071,9.073
EURZAR,20101215,140800,9.072,9.072,9.069,9.071
EURZAR,20101215,140900,9.071,9.071,9.071,9.071
EURZAR,20101215,141000,9.071,9.071,9.069,9.069
EURZAR,20101215,141100,9.068,9.068,9.066,9.066
EURZAR,20101215,141200,9.066,9.066,9.065,9.066
EURZAR,20101215,141300,9.066,9.068,9.066,9.067
EURZAR,20101215,141400,9.066,9.066,9.063,9.064
EURZAR,20101215,141500,9.063,9.063,9.061,9.061
EURZAR,20101215,141600,9.061,9.062,9.061,9.061
EURZAR,20101215,141700,9.061,9.062,9.061,9.062
EURZAR,20101215,141800,9.063,9.064,9.063,9.064
EURZAR,20101215,141900,9.065,9.071,9.065,9.071
EURZAR,20101215,142000,9.068,9.072,9.067,9.072
EURZAR,20101215,142100,9.071,9.071,9.066,9.068
EURZAR,20101215,142200,9.069,9.070,9.069,9.070
EURZAR,20101215,142300,9.070,9.071,9.070,9.071
EURZAR,20101215,142400,9.070,9.070,9.069,9.069
EURZAR,20101215,142500,9.070,9.074,9.070,9.073
EURZAR,20101215,142600,9.072,9.072,9.072,9.072
EURZAR,20101215,142700,9.073,9.075,9.073,9.075
EURZAR,20101215,142800,9.076,9.081,9.076,9.081
EURZAR,20101215,142900,9.082,9.083,9.080,9.080
EURZAR,20101215,143000,9.080,9.081,9.080,9.081
EURZAR,20101215,143100,9.080,9.081,9.078,9.080
EURZAR,20101215,143200,9.079,9.079,9.078,9.078
EURZAR,20101215,143300,9.079,9.083,9.070,9.070
EURZAR,20101215,143400,9.072,9.074,9.072,9.074
EURZAR,20101215,143500,9.073,9.075,9.071,9.075
EURZAR,20101215,143600,9.076,9.080,9.076,9.080
EURZAR,20101215,143700,9.080,9.080,9.078,9.078
EURZAR,20101215,143800,9.079,9.079,9.077,9.078
EURZAR,20101215,143900,9.077,9.080,9.076,9.080
EURZAR,20101215,144000,9.079,9.080,9.078,9.080
EURZAR,20101215,144100,9.080,9.082,9.080,9.082
EURZAR,20101215,144200,9.081,9.081,9.080,9.080
EURZAR,20101215,144300,9.080,9.080,9.080,9.080
EURZAR,20101215,144400,9.081,9.082,9.081,9.082
EURZAR,20101215,144500,9.083,9.083,9.082,9.082
EURZAR,20101215,144600,9.082,9.083,9.082,9.082
EURZAR,20101215,144700,9.081,9.081,9.078,9.079
EURZAR,20101215,144800,9.080,9.083,9.080,9.082
EURZAR,20101215,144900,9.081,9.081,9.079,9.080
EURZAR,20101215,145000,9.080,9.080,9.080,9.080
EURZAR,20101215,145100,9.080,9.080,9.079,9.080
EURZAR,20101215,145200,9.081,9.082,9.080,9.082
EURZAR,20101215,145300,9.082,9.083,9.082,9.083
EURZAR,20101215,145400,9.082,9.082,9.081,9.082
EURZAR,20101215,145500,9.082,9.083,9.082,9.083
EURZAR,20101215,145600,9.084,9.090,9.084,9.088
EURZAR,20101215,145700,9.088,9.090,9.088,9.090
EURZAR,20101215,145800,9.090,9.090,9.090,9.090
EURZAR,20101215,145900,9.090,9.090,9.089,9.089
EURZAR,20101215,150000,9.089,9.090,9.089,9.090
EURZAR,20101215,150100,9.092,9.093,9.092,9.093
EURZAR,20101215,150200,9.093,9.093,9.091,9.091
EURZAR,20101215,150300,9.090,9.093,9.090,9.093
EURZAR,20101215,150400,9.092,9.092,9.090,9.092
EURZAR,20101215,150500,9.093,9.095,9.092,9.095
EURZAR,20101215,150600,9.096,9.096,9.095,9.095
EURZAR,20101215,150700,9.094,9.097,9.094,9.097
EURZAR,20101215,150800,9.095,9.096,9.094,9.094
EURZAR,20101215,150900,9.094,9.094,9.094,9.094
EURZAR,20101215,151000,9.093,9.096,9.093,9.095
EURZAR,20101215,151100,9.094,9.096,9.093,9.093
EURZAR,20101215,151200,9.092,9.092,9.082,9.082
EURZAR,20101215,151300,9.083,9.085,9.082,9.082
EURZAR,20101215,151400,9.083,9.088,9.083,9.087
EURZAR,20101215,151500,9.087,9.089,9.086,9.087
EURZAR,20101215,151600,9.089,9.090,9.089,9.089
EURZAR,20101215,151700,9.088,9.088,9.087,9.088
EURZAR,20101215,151800,9.088,9.088,9.088,9.088
EURZAR,20101215,151900,9.087,9.090,9.086,9.090
EURZAR,20101215,152000,9.091,9.091,9.090,9.090
EURZAR,20101215,152100,9.091,9.093,9.091,9.093
EURZAR,20101215,152200,9.092,9.094,9.092,9.094
EURZAR,20101215,152300,9.094,9.094,9.088,9.088
EURZAR,20101215,152400,9.086,9.087,9.085,9.086
EURZAR,20101215,152500,9.085,9.086,9.084,9.086
EURZAR,20101215,152600,9.086,9.086,9.079,9.079
EURZAR,20101215,152700,9.078,9.078,9.074,9.076
EURZAR,20101215,152800,9.076,9.076,9.075,9.075
EURZAR,20101215,152900,9.076,9.076,9.076,9.076
EURZAR,20101215,153000,9.076,9.076,9.074,9.076
EURZAR,20101215,153100,9.077,9.088,9.077,9.086
EURZAR,20101215,153200,9.085,9.085,9.084,9.085
EURZAR,20101215,153300,9.086,9.086,9.073,9.074
EURZAR,20101215,153400,9.075,9.086,9.075,9.086
EURZAR,20101215,153500,9.089,9.090,9.083,9.083
EURZAR,20101215,153600,9.083,9.085,9.083,9.085
EURZAR,20101215,153700,9.086,9.089,9.086,9.086
EURZAR,20101215,153800,9.085,9.085,9.081,9.081
EURZAR,20101215,153900,9.082,9.086,9.082,9.086
EURZAR,20101215,154000,9.087,9.090,9.087,9.090
EURZAR,20101215,154100,9.090,9.090,9.082,9.082
EURZAR,20101215,154200,9.083,9.083,9.082,9.083
EURZAR,20101215,154300,9.084,9.084,9.083,9.083
EURZAR,20101215,154400,9.083,9.087,9.083,9.087
EURZAR,20101215,154500,9.087,9.087,9.087,9.087
EURZAR,20101215,154600,9.087,9.091,9.087,9.091
EURZAR,20101215,154700,9.092,9.093,9.092,9.092
EURZAR,20101215,154800,9.091,9.091,9.090,9.090
EURZAR,20101215,154900,9.089,9.090,9.089,9.090
EURZAR,20101215,155000,9.091,9.094,9.091,9.094
EURZAR,20101215,155100,9.094,9.094,9.093,9.093
EURZAR,20101215,155200,9.093,9.093,9.091,9.091
EURZAR,20101215,155300,9.091,9.093,9.091,9.093
EURZAR,20101215,155400,9.093,9.097,9.092,9.096
EURZAR,20101215,155500,9.095,9.095,9.094,9.094
EURZAR,20101215,155600,9.094,9.095,9.094,9.095
EURZAR,20101215,155700,9.094,9.094,9.087,9.087
EURZAR,20101215,155800,9.085,9.085,9.081,9.083
EURZAR,20101215,155900,9.085,9.096,9.085,9.092
EURZAR,20101215,160000,9.090,9.092,9.090,9.092
EURZAR,20101215,160100,9.091,9.091,9.089,9.089
EURZAR,20101215,160200,9.089,9.091,9.089,9.091
EURZAR,20101215,160300,9.090,9.091,9.090,9.090
EURZAR,20101215,160400,9.089,9.090,9.088,9.090
EURZAR,20101215,160500,9.090,9.090,9.090,9.090
EURZAR,20101215,160600,9.090,9.091,9.090,9.091
EURZAR,20101215,160700,9.091,9.093,9.091,9.092
EURZAR,20101215,160800,9.092,9.092,9.089,9.090
EURZAR,20101215,160900,9.091,9.091,9.090,9.090
EURZAR,20101215,161000,9.090,9.092,9.090,9.092
EURZAR,20101215,161100,9.092,9.092,9.089,9.089
EURZAR,20101215,161200,9.090,9.090,9.090,9.090
EURZAR,20101215,161300,9.090,9.092,9.090,9.092
EURZAR,20101215,161400,9.094,9.095,9.093,9.093
EURZAR,20101215,161500,9.093,9.095,9.093,9.095
EURZAR,20101215,161600,9.096,9.101,9.096,9.097
EURZAR,20101215,161700,9.097,9.101,9.097,9.101
EURZAR,20101215,161800,9.100,9.100,9.094,9.094
EURZAR,20101215,161900,9.094,9.095,9.094,9.094
EURZAR,20101215,162000,9.094,9.094,9.092,9.092
EURZAR,20101215,162100,9.092,9.092,9.090,9.090
EURZAR,20101215,162200,9.089,9.089,9.089,9.089
EURZAR,20101215,162300,9.090,9.090,9.088,9.089
EURZAR,20101215,162400,9.090,9.090,9.089,9.089
EURZAR,20101215,162500,9.089,9.089,9.089,9.089
EURZAR,20101215,162600,9.089,9.090,9.089,9.090
EURZAR,20101215,162700,9.090,9.090,9.090,9.090
EURZAR,20101215,162800,9.090,9.090,9.088,9.088
EURZAR,20101215,162900,9.087,9.088,9.087,9.088
EURZAR,20101215,163000,9.087,9.087,9.085,9.085
EURZAR,20101215,163100,9.086,9.089,9.086,9.089
EURZAR,20101215,163200,9.088,9.090,9.088,9.090
EURZAR,20101215,163300,9.090,9.091,9.089,9.090
EURZAR,20101215,163400,9.090,9.090,9.090,9.090
EURZAR,20101215,163500,9.090,9.090,9.088,9.089
EURZAR,20101215,163600,9.090,9.090,9.089,9.090
EURZAR,20101215,163700,9.089,9.092,9.089,9.092
EURZAR,20101215,163800,9.092,9.095,9.092,9.095
EURZAR,20101215,163900,9.095,9.097,9.095,9.097
EURZAR,20101215,164000,9.096,9.098,9.096,9.098
EURZAR,20101215,164100,9.098,9.098,9.097,9.097
EURZAR,20101215,164200,9.097,9.097,9.097,9.097
EURZAR,20101215,164300,9.098,9.100,9.098,9.100
EURZAR,20101215,164400,9.099,9.100,9.099,9.099
EURZAR,20101215,164500,9.099,9.101,9.099,9.100
EURZAR,20101215,164600,9.101,9.101,9.101,9.101
EURZAR,20101215,164700,9.102,9.102,9.102,9.102
EURZAR,20101215,164800,9.102,9.103,9.102,9.103
EURZAR,20101215,164900,9.104,9.104,9.103,9.103
EURZAR,20101215,165000,9.101,9.101,9.095,9.095
EURZAR,20101215,165100,9.096,9.101,9.096,9.101
EURZAR,20101215,165200,9.101,9.101,9.100,9.100
EURZAR,20101215,165300,9.101,9.101,9.096,9.096
EURZAR,20101215,165400,9.096,9.096,9.093,9.094
EURZAR,20101215,165500,9.093,9.095,9.093,9.095
EURZAR,20101215,165600,9.095,9.096,9.095,9.096
EURZAR,20101215,165700,9.095,9.095,9.094,9.094
EURZAR,20101215,165800,9.095,9.096,9.093,9.093
EURZAR,20101215,165900,9.094,9.095,9.093,9.093
EURZAR,20101215,170000,9.094,9.095,9.090,9.090
EURZAR,20101215,170100,9.089,9.089,9.079,9.079
EURZAR,20101215,170200,9.078,9.083,9.078,9.082
EURZAR,20101215,170300,9.081,9.083,9.081,9.083
EURZAR,20101215,170400,9.083,9.086,9.083,9.085
EURZAR,20101215,170500,9.086,9.086,9.084,9.084
EURZAR,20101215,170600,9.083,9.083,9.082,9.082
EURZAR,20101215,170700,9.082,9.084,9.082,9.084
EURZAR,20101215,170800,9.085,9.087,9.085,9.087
EURZAR,20101215,170900,9.087,9.087,9.086,9.086
EURZAR,20101215,171000,9.087,9.087,9.086,9.086
EURZAR,20101215,171100,9.085,9.085,9.082,9.082
EURZAR,20101215,171200,9.083,9.083,9.083,9.083
EURZAR,20101215,171300,9.084,9.084,9.083,9.083
EURZAR,20101215,171400,9.083,9.083,9.083,9.083
EURZAR,20101215,171500,9.082,9.082,9.078,9.079
EURZAR,20101215,171600,9.078,9.079,9.078,9.079
EURZAR,20101215,171700,9.078,9.080,9.077,9.080
EURZAR,20101215,171800,9.081,9.081,9.080,9.080
EURZAR,20101215,171900,9.079,9.079,9.078,9.078
EURZAR,20101215,172000,9.075,9.079,9.075,9.078
EURZAR,20101215,172100,9.078,9.078,9.077,9.077
EURZAR,20101215,172200,9.077,9.077,9.074,9.074
EURZAR,20101215,172300,9.072,9.073,9.072,9.073
EURZAR,20101215,172400,9.074,9.077,9.074,9.077
EURZAR,20101215,172500,9.078,9.078,9.076,9.078
EURZAR,20101215,172600,9.079,9.081,9.079,9.081
EURZAR,20101215,172700,9.080,9.080,9.072,9.074
EURZAR,20101215,172800,9.076,9.079,9.076,9.079
EURZAR,20101215,172900,9.078,9.078,9.075,9.075
EURZAR,20101215,173000,9.076,9.078,9.076,9.078
EURZAR,20101215,173100,9.079,9.079,9.079,9.079
EURZAR,20101215,173200,9.079,9.079,9.077,9.078
EURZAR,20101215,173300,9.078,9.079,9.075,9.075
EURZAR,20101215,173400,9.076,9.079,9.076,9.079
EURZAR,20101215,173500,9.079,9.081,9.079,9.081
EURZAR,20101215,173600,9.082,9.085,9.082,9.085
EURZAR,20101215,173700,9.085,9.085,9.083,9.084
EURZAR,20101215,173800,9.085,9.085,9.081,9.083
EURZAR,20101215,173900,9.082,9.082,9.081,9.081
EURZAR,20101215,174000,9.080,9.083,9.080,9.083
EURZAR,20101215,174100,9.083,9.085,9.083,9.085
EURZAR,20101215,174200,9.084,9.084,9.081,9.083
EURZAR,20101215,174300,9.082,9.082,9.082,9.082
EURZAR,20101215,174400,9.082,9.082,9.077,9.077
EURZAR,20101215,174500,9.078,9.079,9.078,9.079
EURZAR,20101215,174600,9.079,9.079,9.078,9.079
EURZAR,20101215,174700,9.079,9.079,9.079,9.079
EURZAR,20101215,174800,9.078,9.080,9.078,9.079
EURZAR,20101215,174900,9.079,9.079,9.076,9.076
EURZAR,20101215,175000,9.076,9.076,9.075,9.076
EURZAR,20101215,175100,9.075,9.082,9.075,9.081
EURZAR,20101215,175200,9.080,9.081,9.079,9.081
EURZAR,20101215,175300,9.082,9.082,9.080,9.080
EURZAR,20101215,175400,9.081,9.081,9.081,9.081
EURZAR,20101215,175500,9.081,9.081,9.080,9.080
EURZAR,20101215,175600,9.079,9.079,9.079,9.079
EURZAR,20101215,175700,9.078,9.081,9.078,9.081
EURZAR,20101215,175800,9.081,9.081,9.080,9.080
EURZAR,20101215,175900,9.080,9.081,9.080,9.081
EURZAR,20101215,180000,9.080,9.081,9.078,9.078
EURZAR,20101215,180100,9.079,9.080,9.079,9.079
EURZAR,20101215,180200,9.079,9.079,9.079,9.079
EURZAR,20101215,180300,9.080,9.081,9.076,9.076
EURZAR,20101215,180400,9.076,9.078,9.076,9.076
EURZAR,20101215,180500,9.075,9.075,9.073,9.075
EURZAR,20101215,180600,9.074,9.075,9.073,9.075
EURZAR,20101215,180700,9.075,9.075,9.073,9.073
EURZAR,20101215,180800,9.073,9.073,9.069,9.069
EURZAR,20101215,180900,9.070,9.072,9.069,9.069
EURZAR,20101215,181000,9.069,9.069,9.068,9.068
EURZAR,20101215,181100,9.068,9.068,9.067,9.068
EURZAR,20101215,181200,9.067,9.067,9.064,9.064
EURZAR,20101215,181300,9.063,9.066,9.062,9.065
EURZAR,20101215,181400,9.065,9.066,9.064,9.064
EURZAR,20101215,181500,9.062,9.064,9.061,9.061
EURZAR,20101215,181600,9.060,9.062,9.060,9.062
EURZAR,20101215,181700,9.062,9.063,9.062,9.062
EURZAR,20101215,181800,9.062,9.062,9.062,9.062
EURZAR,20101215,181900,9.061,9.062,9.061,9.061
EURZAR,20101215,182000,9.061,9.061,9.059,9.059
EURZAR,20101215,182100,9.058,9.058,9.057,9.058
EURZAR,20101215,182200,9.058,9.059,9.057,9.057
EURZAR,20101215,182300,9.056,9.056,9.054,9.054
EURZAR,20101215,182400,9.055,9.059,9.055,9.059
EURZAR,20101215,182500,9.059,9.062,9.059,9.062
EURZAR,20101215,182600,9.063,9.064,9.062,9.064
EURZAR,20101215,182700,9.064,9.064,9.062,9.062
EURZAR,20101215,182800,9.062,9.062,9.062,9.062
EURZAR,20101215,182900,9.064,9.064,9.064,9.064
EURZAR,20101215,183000,9.064,9.064,9.062,9.062
EURZAR,20101215,183100,9.062,9.062,9.060,9.060
EURZAR,20101215,183200,9.059,9.059,9.056,9.057
EURZAR,20101215,183300,9.056,9.056,9.052,9.053
EURZAR,20101215,183400,9.054,9.054,9.052,9.053
EURZAR,20101215,183500,9.053,9.056,9.053,9.056
EURZAR,20101215,183600,9.056,9.056,9.056,9.056
EURZAR,20101215,183700,9.055,9.056,9.055,9.056
EURZAR,20101215,183800,9.056,9.056,9.054,9.054
EURZAR,20101215,183900,9.053,9.053,9.050,9.050
EURZAR,20101215,184000,9.049,9.052,9.049,9.052
EURZAR,20101215,184100,9.053,9.054,9.048,9.048
EURZAR,20101215,184200,9.046,9.046,9.042,9.042
EURZAR,20101215,184300,9.044,9.044,9.043,9.044
EURZAR,20101215,184400,9.046,9.050,9.046,9.047
EURZAR,20101215,184500,9.048,9.049,9.048,9.049
EURZAR,20101215,184600,9.048,9.048,9.048,9.048
EURZAR,20101215,184700,9.049,9.049,9.045,9.045
EURZAR,20101215,184800,9.045,9.048,9.045,9.048
EURZAR,20101215,184900,9.048,9.048,9.048,9.048
EURZAR,20101215,185000,9.048,9.048,9.047,9.047
EURZAR,20101215,185100,9.046,9.046,9.044,9.044
EURZAR,20101215,185200,9.043,9.044,9.043,9.044
EURZAR,20101215,185300,9.045,9.046,9.045,9.046
EURZAR,20101215,185400,9.045,9.045,9.045,9.045
EURZAR,20101215,185500,9.045,9.045,9.044,9.044
EURZAR,20101215,185600,9.044,9.047,9.044,9.047
EURZAR,20101215,185700,9.046,9.048,9.046,9.047
EURZAR,20101215,185800,9.047,9.047,9.047,9.047
EURZAR,20101215,185900,9.048,9.051,9.048,9.051
EURZAR,20101215,190000,9.052,9.054,9.052,9.054
EURZAR,20101215,190100,9.055,9.056,9.055,9.055
EURZAR,20101215,190200,9.055,9.055,9.053,9.053
EURZAR,20101215,190300,9.052,9.052,9.049,9.049
EURZAR,20101215,190400,9.047,9.050,9.047,9.050
EURZAR,20101215,190500,9.051,9.051,9.051,9.051
EURZAR,20101215,190600,9.051,9.051,9.049,9.049
EURZAR,20101215,190700,9.048,9.048,9.047,9.048
EURZAR,20101215,190800,9.048,9.049,9.047,9.047
EURZAR,20101215,190900,9.046,9.046,9.044,9.045
EURZAR,20101215,191000,9.045,9.045,9.044,9.044
EURZAR,20101215,191100,9.044,9.047,9.044,9.047
EURZAR,20101215,191200,9.047,9.049,9.047,9.049
EURZAR,20101215,191300,9.050,9.050,9.049,9.049
EURZAR,20101215,191400,9.049,9.050,9.049,9.049
EURZAR,20101215,191500,9.049,9.050,9.049,9.050
EURZAR,20101215,191600,9.049,9.049,9.049,9.049
EURZAR,20101215,191700,9.050,9.050,9.046,9.046
EURZAR,20101215,191800,9.045,9.045,9.045,9.045
EURZAR,20101215,191900,9.045,9.046,9.045,9.045
EURZAR,20101215,192000,9.045,9.046,9.045,9.045
EURZAR,20101215,192100,9.045,9.045,9.042,9.042
EURZAR,20101215,192200,9.042,9.045,9.042,9.045
EURZAR,20101215,192300,9.045,9.047,9.045,9.046
EURZAR,20101215,192400,9.045,9.045,9.045,9.045
EURZAR,20101215,192500,9.045,9.045,9.045,9.045
EURZAR,20101215,192600,9.045,9.045,9.044,9.044
EURZAR,20101215,192700,9.044,9.044,9.043,9.043
EURZAR,20101215,192800,9.043,9.047,9.042,9.047
EURZAR,20101215,192900,9.048,9.052,9.048,9.052
EURZAR,20101215,193000,9.054,9.054,9.052,9.052
EURZAR,20101215,193100,9.052,9.052,9.048,9.052
EURZAR,20101215,193200,9.052,9.052,9.052,9.052
EURZAR,20101215,193300,9.052,9.054,9.052,9.054
EURZAR,20101215,193400,9.054,9.055,9.054,9.055
EURZAR,20101215,193500,9.055,9.056,9.054,9.054
EURZAR,20101215,193600,9.053,9.053,9.050,9.051
EURZAR,20101215,193700,9.051,9.051,9.050,9.050
EURZAR,20101215,193800,9.050,9.050,9.049,9.049
EURZAR,20101215,193900,9.049,9.051,9.049,9.051
EURZAR,20101215,194000,9.050,9.050,9.044,9.045
EURZAR,20101215,194100,9.045,9.045,9.045,9.045
EURZAR,20101215,194200,9.044,9.045,9.044,9.045
EURZAR,20101215,194300,9.045,9.047,9.045,9.046
EURZAR,20101215,194400,9.046,9.046,9.046,9.046
EURZAR,20101215,194500,9.047,9.047,9.045,9.045
EURZAR,20101215,194600,9.046,9.047,9.046,9.047
EURZAR,20101215,194700,9.049,9.049,9.049,9.049
EURZAR,20101215,194800,9.049,9.055,9.049,9.055
EURZAR,20101215,194900,9.055,9.055,9.054,9.054
EURZAR,20101215,195000,9.054,9.055,9.054,9.055
EURZAR,20101215,195100,9.055,9.057,9.055,9.057
EURZAR,20101215,195200,9.058,9.059,9.058,9.059
EURZAR,20101215,195300,9.059,9.059,9.058,9.058
EURZAR,20101215,195400,9.058,9.058,9.054,9.054
EURZAR,20101215,195500,9.055,9.059,9.055,9.059
EURZAR,20101215,195600,9.059,9.059,9.059,9.059
EURZAR,20101215,195700,9.060,9.061,9.060,9.060
EURZAR,20101215,195800,9.060,9.060,9.060,9.060
EURZAR,20101215,195900,9.061,9.061,9.061,9.061
EURZAR,20101215,200000,9.062,9.062,9.062,9.062
EURZAR,20101215,200100,9.062,9.062,9.061,9.062
EURZAR,20101215,200200,9.062,9.063,9.062,9.062
EURZAR,20101215,200300,9.062,9.063,9.062,9.063
EURZAR,20101215,200400,9.064,9.064,9.063,9.064
EURZAR,20101215,200500,9.064,9.064,9.063,9.063
EURZAR,20101215,200600,9.062,9.062,9.062,9.062
EURZAR,20101215,200700,9.062,9.062,9.062,9.062
EURZAR,20101215,200800,9.061,9.061,9.056,9.056
EURZAR,20101215,200900,9.055,9.056,9.055,9.055
EURZAR,20101215,201000,9.054,9.056,9.053,9.056
EURZAR,20101215,201100,9.055,9.055,9.054,9.055
EURZAR,20101215,201200,9.055,9.056,9.055,9.055
EURZAR,20101215,201300,9.054,9.055,9.053,9.055
EURZAR,20101215,201400,9.056,9.057,9.056,9.057
EURZAR,20101215,201500,9.057,9.058,9.057,9.058
EURZAR,20101215,201600,9.058,9.061,9.058,9.061
EURZAR,20101215,201700,9.062,9.062,9.061,9.061
EURZAR,20101215,201800,9.061,9.061,9.060,9.060
EURZAR,20101215,201900,9.060,9.062,9.060,9.062
EURZAR,20101215,202000,9.062,9.062,9.061,9.061
EURZAR,20101215,202100,9.060,9.060,9.060,9.060
EURZAR,20101215,202200,9.060,9.060,9.056,9.056
EURZAR,20101215,202300,9.056,9.056,9.054,9.054
EURZAR,20101215,202400,9.053,9.053,9.049,9.050
EURZAR,20101215,202500,9.050,9.051,9.049,9.051
EURZAR,20101215,202600,9.052,9.052,9.050,9.051
EURZAR,20101215,202700,9.051,9.054,9.051,9.054
EURZAR,20101215,202800,9.052,9.052,9.051,9.051
EURZAR,20101215,202900,9.051,9.051,9.051,9.051
EURZAR,20101215,203000,9.049,9.049,9.045,9.045
EURZAR,20101215,203100,9.044,9.044,9.043,9.043
EURZAR,20101215,203200,9.043,9.043,9.041,9.041
EURZAR,20101215,203300,9.042,9.044,9.042,9.044
EURZAR,20101215,203400,9.044,9.047,9.044,9.047
EURZAR,20101215,203500,9.046,9.050,9.046,9.050
EURZAR,20101215,203600,9.051,9.051,9.050,9.050
EURZAR,20101215,203700,9.049,9.049,9.046,9.046
EURZAR,20101215,203800,9.045,9.045,9.044,9.044
EURZAR,20101215,203900,9.044,9.045,9.044,9.045
EURZAR,20101215,204000,9.046,9.046,9.045,9.045
EURZAR,20101215,204100,9.045,9.045,9.045,9.045
EURZAR,20101215,204200,9.044,9.044,9.044,9.044
EURZAR,20101215,204300,9.044,9.045,9.044,9.045
EURZAR,20101215,204400,9.046,9.047,9.044,9.045
EURZAR,20101215,204500,9.046,9.046,9.043,9.043
EURZAR,20101215,204600,9.042,9.042,9.038,9.038
EURZAR,20101215,204700,9.038,9.041,9.038,9.041
EURZAR,20101215,204800,9.042,9.044,9.042,9.044
EURZAR,20101215,204900,9.043,9.043,9.042,9.042
EURZAR,20101215,205000,9.042,9.043,9.042,9.043
EURZAR,20101215,205100,9.043,9.045,9.043,9.045
EURZAR,20101215,205200,9.045,9.045,9.044,9.044
EURZAR,20101215,205300,9.043,9.043,9.042,9.043
EURZAR,20101215,205400,9.043,9.045,9.043,9.045
EURZAR,20101215,205500,9.046,9.046,9.044,9.044
EURZAR,20101215,205600,9.044,9.045,9.042,9.042
EURZAR,20101215,205700,9.041,9.043,9.040,9.043
EURZAR,20101215,205800,9.043,9.045,9.043,9.044
EURZAR,20101215,205900,9.045,9.050,9.045,9.050
EURZAR,20101215,210000,9.051,9.052,9.051,9.051
EURZAR,20101215,210100,9.050,9.050,9.050,9.050
EURZAR,20101215,210200,9.051,9.053,9.051,9.053
EURZAR,20101215,210300,9.053,9.055,9.053,9.055
EURZAR,20101215,210400,9.055,9.057,9.055,9.057
EURZAR,20101215,210500,9.056,9.060,9.056,9.060
EURZAR,20101215,210600,9.061,9.061,9.059,9.059
EURZAR,20101215,210700,9.059,9.059,9.059,9.059
EURZAR,20101215,210800,9.059,9.060,9.059,9.060
EURZAR,20101215,210900,9.061,9.062,9.060,9.060
EURZAR,20101215,211000,9.059,9.059,9.058,9.059
EURZAR,20101215,211100,9.059,9.059,9.057,9.057
EURZAR,20101215,211200,9.057,9.057,9.056,9.056
EURZAR,20101215,211300,9.057,9.059,9.057,9.059
EURZAR,20101215,211400,9.059,9.060,9.059,9.060
EURZAR,20101215,211500,9.059,9.059,9.056,9.056
EURZAR,20101215,211600,9.056,9.059,9.056,9.059
EURZAR,20101215,211700,9.059,9.059,9.057,9.057
EURZAR,20101215,211800,9.057,9.057,9.056,9.056
EURZAR,20101215,211900,9.056,9.059,9.056,9.059
EURZAR,20101215,212000,9.060,9.061,9.060,9.061
EURZAR,20101215,212100,9.061,9.061,9.060,9.061
EURZAR,20101215,212200,9.062,9.064,9.062,9.064
EURZAR,20101215,212300,9.064,9.065,9.064,9.065
EURZAR,20101215,212400,9.065,9.067,9.065,9.066
EURZAR,20101215,212500,9.065,9.065,9.065,9.065
EURZAR,20101215,212600,9.065,9.065,9.065,9.065
EURZAR,20101215,212700,9.064,9.064,9.064,9.064
EURZAR,20101215,212800,9.064,9.064,9.061,9.061
EURZAR,20101215,212900,9.060,9.061,9.060,9.061
EURZAR,20101215,213000,9.061,9.062,9.061,9.062
EURZAR,20101215,213100,9.062,9.062,9.062,9.062
EURZAR,20101215,213200,9.061,9.061,9.060,9.060
EURZAR,20101215,213300,9.062,9.063,9.062,9.063
EURZAR,20101215,213400,9.063,9.065,9.063,9.065
EURZAR,20101215,213500,9.065,9.066,9.065,9.066
EURZAR,20101215,213600,9.066,9.066,9.066,9.066
EURZAR,20101215,213700,9.067,9.067,9.067,9.067
EURZAR,20101215,213800,9.067,9.068,9.067,9.068
EURZAR,20101215,213900,9.068,9.069,9.068,9.069
EURZAR,20101215,214000,9.069,9.069,9.069,9.069
EURZAR,20101215,214100,9.071,9.073,9.071,9.073
EURZAR,20101215,214200,9.073,9.073,9.073,9.073
EURZAR,20101215,214300,9.073,9.074,9.073,9.074
EURZAR,20101215,214400,9.075,9.075,9.068,9.068
EURZAR,20101215,214500,9.067,9.071,9.066,9.070
EURZAR,20101215,214600,9.070,9.070,9.069,9.069
EURZAR,20101215,214700,9.069,9.069,9.068,9.068
EURZAR,20101215,214800,9.069,9.069,9.068,9.068
EURZAR,20101215,214900,9.069,9.074,9.069,9.074
EURZAR,20101215,215000,9.073,9.073,9.072,9.073
EURZAR,20101215,215100,9.073,9.073,9.069,9.069
EURZAR,20101215,215200,9.069,9.069,9.069,9.069
EURZAR,20101215,215300,9.069,9.069,9.068,9.068
EURZAR,20101215,215400,9.068,9.069,9.068,9.069
EURZAR,20101215,215500,9.068,9.068,9.068,9.068
EURZAR,20101215,215600,9.068,9.068,9.068,9.068
EURZAR,20101215,215700,9.068,9.068,9.068,9.068
EURZAR,20101215,215800,9.068,9.068,9.067,9.067
EURZAR,20101215,215900,9.068,9.069,9.068,9.069
EURZAR,20101215,220000,9.069,9.069,9.067,9.067
EURZAR,20101215,220100,9.067,9.067,9.065,9.065
EURZAR,20101215,220200,9.064,9.064,9.064,9.064
EURZAR,20101215,220300,9.065,9.065,9.064,9.064
EURZAR,20101215,220400,9.063,9.063,9.062,9.062
EURZAR,20101215,220500,9.063,9.064,9.063,9.064
EURZAR,20101215,220600,9.063,9.065,9.062,9.065
EURZAR,20101215,220700,9.065,9.065,9.065,9.065
EURZAR,20101215,220800,9.062,9.062,9.062,9.062
EURZAR,20101215,220900,9.062,9.062,9.062,9.062
EURZAR,20101215,221000,9.062,9.062,9.061,9.061
EURZAR,20101215,221100,9.061,9.061,9.061,9.061
EURZAR,20101215,221200,9.062,9.062,9.062,9.062
EURZAR,20101215,221300,9.061,9.061,9.061,9.061
EURZAR,20101215,221400,9.062,9.065,9.062,9.065
EURZAR,20101215,221500,9.065,9.065,9.065,9.065
EURZAR,20101215,221600,9.064,9.064,9.061,9.061
EURZAR,20101215,221700,9.061,9.061,9.061,9.061
EURZAR,20101215,221800,9.061,9.062,9.061,9.062
EURZAR,20101215,221900,9.062,9.063,9.062,9.063
EURZAR,20101215,222000,9.064,9.064,9.062,9.062
EURZAR,20101215,222100,9.062,9.062,9.062,9.062
EURZAR,20101215,222200,9.062,9.062,9.062,9.062
EURZAR,20101215,222300,9.062,9.062,9.062,9.062
EURZAR,20101215,222400,9.062,9.062,9.062,9.062
EURZAR,20101215,222500,9.062,9.062,9.062,9.062
EURZAR,20101215,222600,9.062,9.062,9.062,9.062
EURZAR,20101215,222700,9.062,9.062,9.062,9.062
EURZAR,20101215,222800,9.062,9.062,9.062,9.062
EURZAR,20101215,222900,9.061,9.061,9.061,9.061
EURZAR,20101215,223000,9.061,9.061,9.061,9.061
EURZAR,20101215,223100,9.061,9.061,9.060,9.060
EURZAR,20101215,223200,9.060,9.060,9.059,9.059
EURZAR,20101215,223300,9.059,9.059,9.059,9.059
EURZAR,20101215,223400,9.059,9.060,9.059,9.060
EURZAR,20101215,223500,9.060,9.060,9.058,9.058
EURZAR,20101215,223600,9.058,9.058,9.058,9.058
EURZAR,20101215,223700,9.059,9.060,9.059,9.060
EURZAR,20101215,223800,9.060,9.060,9.060,9.060
EURZAR,20101215,223900,9.060,9.060,9.060,9.060
EURZAR,20101215,224000,9.059,9.059,9.059,9.059
EURZAR,20101215,224100,9.059,9.059,9.059,9.059
EURZAR,20101215,224200,9.060,9.060,9.060,9.060
EURZAR,20101215,224300,9.060,9.060,9.060,9.060
EURZAR,20101215,224400,9.060,9.060,9.060,9.060
EURZAR,20101215,224500,9.060,9.060,9.060,9.060
EURZAR,20101215,224600,9.060,9.060,9.060,9.060
EURZAR,20101215,224700,9.060,9.060,9.060,9.060
EURZAR,20101215,224800,9.060,9.061,9.060,9.061
EURZAR,20101215,224900,9.060,9.060,9.059,9.059
EURZAR,20101215,225000,9.060,9.062,9.060,9.062
EURZAR,20101215,225100,9.061,9.061,9.061,9.061
EURZAR,20101215,225200,9.061,9.061,9.061,9.061
EURZAR,20101215,225300,9.060,9.061,9.060,9.061
EURZAR,20101215,225400,9.061,9.062,9.061,9.062
EURZAR,20101215,225500,9.062,9.062,9.062,9.062
EURZAR,20101215,225600,9.062,9.062,9.062,9.062
EURZAR,20101215,225700,9.062,9.062,9.062,9.062
EURZAR,20101215,225800,9.062,9.062,9.062,9.062
EURZAR,20101215,225900,9.062,9.062,9.062,9.062
EURZAR,20101215,230000,9.062,9.062,9.061,9.061
EURZAR,20101215,230100,9.062,9.062,9.062,9.062
EURZAR,20101215,230200,9.062,9.065,9.062,9.065
EURZAR,20101215,230300,9.064,9.064,9.064,9.064
EURZAR,20101215,230400,9.064,9.064,9.062,9.062
EURZAR,20101215,230500,9.062,9.062,9.061,9.062
EURZAR,20101215,230600,9.063,9.063,9.063,9.063
EURZAR,20101215,230700,9.063,9.063,9.063,9.063
EURZAR,20101215,230800,9.064,9.064,9.063,9.063
EURZAR,20101215,230900,9.062,9.063,9.061,9.061
EURZAR,20101215,231000,9.059,9.063,9.059,9.062
EURZAR,20101215,231100,9.062,9.062,9.061,9.061
EURZAR,20101215,231200,9.061,9.061,9.060,9.060
EURZAR,20101215,231300,9.060,9.061,9.060,9.061
EURZAR,20101215,231400,9.061,9.062,9.061,9.062
EURZAR,20101215,231500,9.063,9.064,9.063,9.064
EURZAR,20101215,231600,9.065,9.065,9.065,9.065
EURZAR,20101215,231700,9.064,9.064,9.063,9.063
EURZAR,20101215,231800,9.064,9.065,9.064,9.065
EURZAR,20101215,231900,9.065,9.065,9.065,9.065
EURZAR,20101215,232000,9.065,9.065,9.065,9.065
EURZAR,20101215,232100,9.065,9.065,9.064,9.064
EURZAR,20101215,232200,9.061,9.061,9.060,9.060
EURZAR,20101215,232300,9.057,9.057,9.056,9.056
EURZAR,20101215,232400,9.056,9.056,9.055,9.055
EURZAR,20101215,232500,9.055,9.055,9.054,9.054
EURZAR,20101215,232600,9.054,9.065,9.054,9.065
EURZAR,20101215,232700,9.065,9.066,9.064,9.064
EURZAR,20101215,232800,9.063,9.064,9.062,9.064
EURZAR,20101215,232900,9.064,9.068,9.064,9.068
EURZAR,20101215,233000,9.068,9.069,9.068,9.069
EURZAR,20101215,233100,9.069,9.069,9.068,9.068
EURZAR,20101215,233200,9.068,9.068,9.067,9.067
EURZAR,20101215,233300,9.065,9.067,9.065,9.067
EURZAR,20101215,233400,9.067,9.067,9.066,9.066
EURZAR,20101215,233500,9.066,9.066,9.066,9.066
EURZAR,20101215,233600,9.066,9.066,9.066,9.066
EURZAR,20101215,233700,9.066,9.066,9.066,9.066
EURZAR,20101215,233800,9.066,9.066,9.066,9.066
EURZAR,20101215,233900,9.066,9.066,9.066,9.066
EURZAR,20101215,234000,9.066,9.066,9.066,9.066
EURZAR,20101215,234100,9.066,9.066,9.066,9.066
EURZAR,20101215,234200,9.065,9.066,9.065,9.065
EURZAR,20101215,234300,9.064,9.064,9.064,9.064
EURZAR,20101215,234400,9.064,9.065,9.064,9.065
EURZAR,20101215,234500,9.065,9.066,9.065,9.066
EURZAR,20101215,234600,9.066,9.067,9.066,9.067
EURZAR,20101215,234700,9.067,9.067,9.065,9.065
EURZAR,20101215,234800,9.065,9.065,9.065,9.065
EURZAR,20101215,234900,9.065,9.065,9.065,9.065
EURZAR,20101215,235000,9.064,9.064,9.064,9.064
EURZAR,20101215,235100,9.064,9.064,9.064,9.064
EURZAR,20101215,235200,9.064,9.064,9.064,9.064
EURZAR,20101215,235300,9.064,9.064,9.064,9.064
EURZAR,20101215,235400,9.063,9.063,9.063,9.063
EURZAR,20101215,235500,9.063,9.064,9.063,9.064
EURZAR,20101215,235600,9.064,9.064,9.064,9.064
EURZAR,20101215,235700,9.064,9.064,9.064,9.064
EURZAR,20101215,235800,9.064,9.064,9.064,9.064
EURZAR,20101215,235900,9.065,9.065,9.065,9.065
EURZAR,20101216,000000,9.065,9.065,9.065,9.065
XAUEUR,20101215,000100,1043.6,1043.6,1042.8,1042.8
XAUEUR,20101215,000200,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101215,000300,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101215,000400,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101215,000500,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101215,000600,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101215,000800,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101215,000900,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101215,001300,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,001500,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101215,001900,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101215,002100,1043.5,1043.5,1043.4,1043.5
XAUEUR,20101215,002200,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101215,002300,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101215,002600,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,002700,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101215,002800,1044.1,1044.4,1044.1,1044.4
XAUEUR,20101215,003000,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101215,003100,1044.5,1044.5,1044.5,1044.5
XAUEUR,20101215,003200,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101215,003300,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101215,003400,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101215,003700,1044.4,1044.8,1044.4,1044.8
XAUEUR,20101215,003800,1044.9,1044.9,1044.6,1044.6
XAUEUR,20101215,003900,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101215,004000,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101215,004100,1044.7,1044.8,1044.6,1044.8
XAUEUR,20101215,004200,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,004300,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,004400,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,004500,1045.2,1045.2,1045.1,1045.2
XAUEUR,20101215,004700,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,004800,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101215,004900,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,005000,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,005100,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,005200,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,005400,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101215,005500,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101215,005800,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101215,005900,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,010100,1045.0,1045.0,1044.6,1044.6
XAUEUR,20101215,010200,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101215,010300,1044.2,1044.2,1044.0,1044.0
XAUEUR,20101215,010400,1043.9,1044.0,1043.8,1043.8
XAUEUR,20101215,010500,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,010600,1044.0,1044.1,1043.9,1043.9
XAUEUR,20101215,010700,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101215,010800,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101215,010900,1044.3,1044.4,1044.2,1044.4
XAUEUR,20101215,011200,1044.6,1044.6,1044.4,1044.4
XAUEUR,20101215,011300,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101215,011600,1044.4,1044.4,1044.0,1044.1
XAUEUR,20101215,011800,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101215,011900,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101215,012000,1044.1,1044.1,1043.5,1043.5
XAUEUR,20101215,012200,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101215,012300,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101215,012400,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101215,012500,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101215,012600,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101215,012700,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101215,012800,1043.5,1043.5,1043.4,1043.5
XAUEUR,20101215,012900,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101215,013000,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101215,013100,1043.9,1044.0,1043.9,1043.9
XAUEUR,20101215,013200,1044.0,1044.1,1043.9,1044.0
XAUEUR,20101215,013300,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101215,013400,1044.2,1044.6,1044.2,1044.6
XAUEUR,20101215,013500,1044.7,1045.0,1044.7,1045.0
XAUEUR,20101215,013600,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,013700,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101215,013800,1045.0,1045.2,1044.8,1045.1
XAUEUR,20101215,014100,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101215,014300,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101215,014500,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101215,014600,1045.1,1045.1,1044.9,1045.0
XAUEUR,20101215,014700,1045.1,1045.1,1044.9,1044.9
XAUEUR,20101215,014800,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,014900,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,015000,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101215,015100,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101215,015400,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101215,015700,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101215,015800,1044.6,1044.7,1044.6,1044.7
XAUEUR,20101215,015900,1044.8,1044.8,1044.7,1044.8
XAUEUR,20101215,020100,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101215,020200,1044.8,1045.1,1044.8,1044.9
XAUEUR,20101215,020300,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101215,020400,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101215,020500,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101215,020600,1044.7,1044.7,1044.7,1044.7
XAUEUR,20101215,020700,1044.8,1045.1,1044.8,1045.1
XAUEUR,20101215,020800,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,020900,1044.9,1044.9,1044.6,1044.6
XAUEUR,20101215,021000,1044.5,1044.7,1044.4,1044.7
XAUEUR,20101215,021100,1044.6,1044.6,1044.4,1044.4
XAUEUR,20101215,021200,1044.5,1044.6,1044.5,1044.5
XAUEUR,20101215,021300,1044.4,1044.4,1044.3,1044.3
XAUEUR,20101215,021400,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101215,021500,1044.1,1044.1,1044.0,1044.1
XAUEUR,20101215,021600,1044.2,1044.3,1044.2,1044.3
XAUEUR,20101215,021700,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101215,021800,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101215,021900,1044.7,1045.1,1044.7,1045.1
XAUEUR,20101215,022000,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,022100,1045.2,1045.2,1045.1,1045.2
XAUEUR,20101215,022300,1045.1,1045.1,1045.0,1045.0
XAUEUR,20101215,022400,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101215,022500,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,022600,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,022900,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,023100,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,023500,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,023600,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,023700,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101215,023800,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101215,023900,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101215,024000,1045.5,1045.6,1045.5,1045.5
XAUEUR,20101215,024100,1045.4,1045.5,1045.4,1045.5
XAUEUR,20101215,024200,1045.6,1045.6,1045.4,1045.4
XAUEUR,20101215,024700,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101215,024800,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101215,024900,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101215,025000,1045.7,1045.7,1045.7,1045.7
XAUEUR,20101215,025100,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101215,025200,1046.0,1046.1,1046.0,1046.1
XAUEUR,20101215,025400,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101215,025500,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101215,025600,1046.1,1046.1,1045.9,1045.9
XAUEUR,20101215,025700,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101215,025900,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101215,030000,1045.7,1045.9,1045.6,1045.9
XAUEUR,20101215,030100,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101215,030500,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101215,030700,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101215,030800,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101215,031000,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101215,031200,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101215,031300,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101215,031400,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101215,031500,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101215,031600,1045.7,1045.7,1045.6,1045.6
XAUEUR,20101215,031700,1045.5,1045.5,1045.2,1045.2
XAUEUR,20101215,031800,1045.3,1045.4,1045.2,1045.2
XAUEUR,20101215,032100,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101215,032300,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,032400,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101215,032500,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,032700,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101215,032800,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,033100,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101215,033500,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101215,033600,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101215,033700,1045.3,1045.3,1045.1,1045.2
XAUEUR,20101215,033900,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,034100,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,034200,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101215,034300,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,034500,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,034700,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,034800,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,034900,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,035100,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101215,035600,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,035700,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,035900,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,040000,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,040200,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,040400,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,040600,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,040700,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,040800,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,040900,1045.1,1045.1,1045.0,1045.0
XAUEUR,20101215,041000,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,041200,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,041600,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101215,041700,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,041800,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,042200,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,042400,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,042500,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,042600,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,043000,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101215,043200,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,043300,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,043700,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101215,043800,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101215,044300,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101215,044400,1044.9,1045.2,1044.9,1045.2
XAUEUR,20101215,044500,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101215,044700,1045.3,1045.5,1045.3,1045.5
XAUEUR,20101215,044800,1045.6,1045.6,1045.4,1045.5
XAUEUR,20101215,044900,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101215,045000,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101215,045300,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101215,045400,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,045500,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,045600,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101215,045800,1045.5,1045.5,1045.5,1045.5
XAUEUR,20101215,045900,1045.6,1045.6,1045.5,1045.6
XAUEUR,20101215,050300,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101215,050400,1045.7,1045.7,1045.6,1045.7
XAUEUR,20101215,050500,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101215,050600,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101215,051000,1045.6,1045.6,1045.5,1045.5
XAUEUR,20101215,051100,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101215,051200,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101215,051300,1045.5,1045.5,1045.5,1045.5
XAUEUR,20101215,051400,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101215,051700,1045.7,1045.9,1045.7,1045.9
XAUEUR,20101215,052000,1045.8,1045.8,1045.8,1045.8
XAUEUR,20101215,052100,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101215,052300,1046.0,1046.0,1046.0,1046.0
XAUEUR,20101215,052400,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101215,052600,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101215,053100,1045.9,1045.9,1045.9,1045.9
XAUEUR,20101215,053300,1045.8,1045.9,1045.8,1045.8
XAUEUR,20101215,053500,1045.7,1045.8,1045.4,1045.4
XAUEUR,20101215,053700,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101215,053800,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101215,054000,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101215,054500,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101215,054600,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101215,054700,1045.4,1045.4,1045.2,1045.2
XAUEUR,20101215,054800,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101215,055000,1045.3,1045.3,1045.3,1045.3
XAUEUR,20101215,055100,1045.2,1045.2,1045.1,1045.2
XAUEUR,20101215,055200,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101215,055300,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101215,055400,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101215,055500,1045.1,1045.2,1045.1,1045.1
XAUEUR,20101215,055700,1045.2,1045.3,1045.2,1045.3
XAUEUR,20101215,055800,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101215,060300,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101215,060400,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101215,060500,1045.4,1045.4,1045.3,1045.3
XAUEUR,20101215,060600,1045.4,1045.4,1045.3,1045.3
XAUEUR,20101215,060700,1045.2,1045.2,1045.1,1045.1
XAUEUR,20101215,060800,1045.0,1045.0,1044.6,1044.6
XAUEUR,20101215,060900,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101215,061200,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101215,061300,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101215,061400,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101215,061800,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101215,062000,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,062300,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101215,062400,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101215,062500,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101215,062600,1044.4,1044.4,1044.1,1044.1
XAUEUR,20101215,062700,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101215,062900,1044.2,1044.4,1044.2,1044.4
XAUEUR,20101215,063000,1044.3,1044.4,1044.2,1044.4
XAUEUR,20101215,063200,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101215,063300,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101215,063400,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101215,063600,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101215,063700,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101215,063800,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101215,064000,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101215,064100,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101215,064300,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,064400,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101215,064500,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,064600,1043.9,1043.9,1043.4,1043.4
XAUEUR,20101215,064700,1043.5,1043.6,1043.5,1043.5
XAUEUR,20101215,064800,1043.6,1043.6,1043.4,1043.4
XAUEUR,20101215,064900,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101215,065000,1043.0,1043.0,1043.0,1043.0
XAUEUR,20101215,065100,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101215,065200,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101215,065400,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101215,065600,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101215,065800,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101215,070000,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101215,070100,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,070400,1044.1,1044.3,1044.1,1044.3
XAUEUR,20101215,070500,1044.2,1044.5,1044.1,1044.5
XAUEUR,20101215,070600,1044.6,1045.1,1044.6,1045.1
XAUEUR,20101215,070700,1045.2,1045.6,1045.2,1045.4
XAUEUR,20101215,070800,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101215,070900,1045.7,1045.8,1044.8,1044.8
XAUEUR,20101215,071000,1044.7,1044.7,1044.1,1044.1
XAUEUR,20101215,071100,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101215,071200,1044.2,1044.2,1043.8,1043.8
XAUEUR,20101215,071300,1043.7,1043.7,1043.3,1043.3
XAUEUR,20101215,071400,1043.4,1043.4,1043.0,1043.0
XAUEUR,20101215,071500,1042.8,1043.0,1042.8,1043.0
XAUEUR,20101215,071600,1043.2,1043.2,1042.4,1042.4
XAUEUR,20101215,071700,1042.5,1042.7,1042.5,1042.7
XAUEUR,20101215,071800,1042.8,1043.2,1042.8,1043.2
XAUEUR,20101215,071900,1043.3,1043.6,1043.3,1043.4
XAUEUR,20101215,072200,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101215,072300,1043.3,1043.4,1043.2,1043.4
XAUEUR,20101215,072400,1043.5,1043.5,1043.3,1043.3
XAUEUR,20101215,072500,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101215,072800,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101215,072900,1043.6,1044.2,1043.6,1044.2
XAUEUR,20101215,073000,1044.3,1044.6,1044.3,1044.3
XAUEUR,20101215,073100,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101215,073200,1044.5,1044.7,1044.4,1044.7
XAUEUR,20101215,073300,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101215,073400,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101215,073500,1044.5,1044.5,1044.3,1044.3
XAUEUR,20101215,073600,1044.2,1044.2,1044.1,1044.1
XAUEUR,20101215,073700,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101215,073800,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101215,073900,1044.3,1044.3,1044.2,1044.3
XAUEUR,20101215,074000,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101215,074100,1044.1,1044.1,1044.0,1044.1
XAUEUR,20101215,074200,1044.0,1044.0,1043.6,1043.6
XAUEUR,20101215,074300,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101215,074400,1043.1,1043.1,1042.9,1043.1
XAUEUR,20101215,074500,1043.2,1043.3,1043.2,1043.3
XAUEUR,20101215,074600,1043.2,1043.3,1043.2,1043.3
XAUEUR,20101215,074700,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101215,074800,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101215,074900,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101215,075000,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101215,075100,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101215,075200,1043.5,1043.8,1043.5,1043.8
XAUEUR,20101215,075300,1043.7,1043.7,1043.5,1043.5
XAUEUR,20101215,075400,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101215,075600,1043.3,1043.8,1043.3,1043.7
XAUEUR,20101215,075700,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,075800,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101215,075900,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101215,080000,1043.8,1044.1,1043.8,1043.8
XAUEUR,20101215,080100,1043.6,1043.7,1043.5,1043.7
XAUEUR,20101215,080200,1043.8,1044.3,1043.8,1044.3
XAUEUR,20101215,080300,1044.4,1044.4,1044.3,1044.4
XAUEUR,20101215,080600,1044.3,1044.3,1044.1,1044.1
XAUEUR,20101215,080700,1044.2,1044.4,1044.2,1044.4
XAUEUR,20101215,080800,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101215,080900,1044.5,1044.5,1044.3,1044.3
XAUEUR,20101215,081000,1044.2,1044.3,1044.0,1044.3
XAUEUR,20101215,081100,1044.4,1044.7,1044.4,1044.4
XAUEUR,20101215,081200,1044.5,1044.6,1044.4,1044.4
XAUEUR,20101215,081300,1044.5,1045.1,1044.5,1045.1
XAUEUR,20101215,081400,1045.2,1045.2,1044.8,1044.9
XAUEUR,20101215,081500,1044.8,1045.0,1044.8,1044.9
XAUEUR,20101215,081600,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101215,081700,1044.6,1044.8,1044.6,1044.7
XAUEUR,20101215,081800,1044.8,1044.8,1044.7,1044.7
XAUEUR,20101215,081900,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101215,082000,1044.5,1044.5,1044.3,1044.4
XAUEUR,20101215,082100,1044.3,1044.4,1044.2,1044.4
XAUEUR,20101215,082200,1044.3,1044.3,1044.2,1044.3
XAUEUR,20101215,082300,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101215,082400,1044.2,1044.4,1044.1,1044.2
XAUEUR,20101215,082500,1044.3,1044.4,1044.1,1044.1
XAUEUR,20101215,082600,1044.2,1044.2,1043.9,1043.9
XAUEUR,20101215,082900,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,083000,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101215,083100,1043.7,1043.8,1043.7,1043.7
XAUEUR,20101215,083200,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101215,083300,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101215,083400,1044.0,1044.0,1043.8,1043.9
XAUEUR,20101215,083500,1044.0,1044.1,1044.0,1044.0
XAUEUR,20101215,083600,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101215,083900,1043.9,1043.9,1043.6,1043.6
XAUEUR,20101215,084000,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101215,084100,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,084200,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,084300,1043.8,1043.8,1043.7,1043.8
XAUEUR,20101215,084400,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101215,084500,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101215,084600,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,084700,1044.1,1044.2,1044.1,1044.1
XAUEUR,20101215,084800,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101215,084900,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101215,085000,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,085100,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101215,085200,1044.0,1044.0,1044.0,1044.0
XAUEUR,20101215,085300,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101215,085400,1044.2,1044.3,1044.2,1044.3
XAUEUR,20101215,085500,1044.4,1044.9,1044.4,1044.9
XAUEUR,20101215,085600,1045.0,1045.1,1045.0,1045.0
XAUEUR,20101215,085700,1044.9,1044.9,1044.7,1044.8
XAUEUR,20101215,085800,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101215,085900,1044.9,1045.6,1044.9,1045.6
XAUEUR,20101215,090000,1045.5,1045.6,1045.3,1045.3
XAUEUR,20101215,090100,1045.2,1045.2,1044.2,1044.2
XAUEUR,20101215,090200,1044.3,1044.3,1044.1,1044.1
XAUEUR,20101215,090300,1044.0,1044.0,1043.5,1043.5
XAUEUR,20101215,090400,1043.4,1043.5,1043.3,1043.5
XAUEUR,20101215,090500,1043.6,1043.8,1043.2,1043.2
XAUEUR,20101215,090600,1043.1,1043.4,1043.1,1043.4
XAUEUR,20101215,090700,1043.3,1043.3,1042.9,1043.1
XAUEUR,20101215,090800,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101215,090900,1042.8,1042.8,1042.6,1042.7
XAUEUR,20101215,091000,1042.8,1043.1,1042.8,1043.1
XAUEUR,20101215,091100,1042.9,1042.9,1042.8,1042.9
XAUEUR,20101215,091200,1043.0,1043.2,1043.0,1043.2
XAUEUR,20101215,091300,1043.1,1043.3,1043.1,1043.3
XAUEUR,20101215,091400,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101215,091600,1043.2,1043.3,1043.2,1043.2
XAUEUR,20101215,091700,1043.3,1043.6,1043.3,1043.6
XAUEUR,20101215,091800,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101215,091900,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101215,092000,1043.2,1043.3,1043.2,1043.3
XAUEUR,20101215,092100,1043.6,1043.8,1043.6,1043.7
XAUEUR,20101215,092200,1043.6,1043.9,1043.6,1043.8
XAUEUR,20101215,092300,1043.7,1043.7,1043.5,1043.5
XAUEUR,20101215,092400,1043.4,1043.4,1043.3,1043.3
XAUEUR,20101215,092500,1043.4,1043.4,1043.3,1043.3
XAUEUR,20101215,092600,1043.4,1043.4,1043.2,1043.4
XAUEUR,20101215,092700,1043.5,1043.8,1043.5,1043.8
XAUEUR,20101215,092800,1043.7,1043.7,1043.4,1043.6
XAUEUR,20101215,092900,1043.4,1043.4,1043.1,1043.4
XAUEUR,20101215,093000,1043.3,1043.3,1043.2,1043.3
XAUEUR,20101215,093100,1043.2,1043.2,1043.0,1043.0
XAUEUR,20101215,093200,1042.9,1042.9,1042.8,1042.9
XAUEUR,20101215,093300,1043.0,1043.2,1043.0,1043.2
XAUEUR,20101215,093400,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101215,093500,1043.1,1043.1,1042.8,1042.8
XAUEUR,20101215,093600,1042.9,1043.1,1042.8,1042.9
XAUEUR,20101215,093700,1043.0,1043.4,1043.0,1043.4
XAUEUR,20101215,093900,1043.3,1043.4,1043.2,1043.2
XAUEUR,20101215,094000,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101215,094100,1043.2,1043.4,1043.2,1043.2
XAUEUR,20101215,094200,1043.1,1043.4,1043.1,1043.4
XAUEUR,20101215,094300,1043.3,1043.5,1043.3,1043.5
XAUEUR,20101215,094400,1043.6,1043.8,1043.5,1043.8
XAUEUR,20101215,094500,1043.9,1044.2,1043.9,1044.2
XAUEUR,20101215,094600,1044.3,1044.3,1044.1,1044.1
XAUEUR,20101215,094700,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101215,094800,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101215,095000,1043.7,1043.7,1043.4,1043.7
XAUEUR,20101215,095100,1043.8,1043.8,1043.6,1043.6
XAUEUR,20101215,095200,1043.5,1043.5,1043.0,1043.1
XAUEUR,20101215,095300,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101215,095400,1043.2,1043.5,1043.2,1043.4
XAUEUR,20101215,095500,1043.3,1043.4,1043.3,1043.4
XAUEUR,20101215,095600,1043.6,1043.7,1043.6,1043.7
XAUEUR,20101215,095700,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,095800,1043.9,1043.9,1043.6,1043.6
XAUEUR,20101215,100000,1043.7,1043.8,1043.6,1043.6
XAUEUR,20101215,100100,1043.5,1043.5,1043.3,1043.3
XAUEUR,20101215,100200,1043.4,1043.6,1043.3,1043.6
XAUEUR,20101215,100300,1043.7,1043.9,1043.7,1043.9
XAUEUR,20101215,100400,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101215,100500,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101215,100600,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101215,100700,1044.2,1044.4,1044.2,1044.4
XAUEUR,20101215,100800,1044.5,1044.5,1044.2,1044.2
XAUEUR,20101215,100900,1044.3,1044.5,1044.3,1044.4
XAUEUR,20101215,101000,1044.3,1044.4,1044.2,1044.4
XAUEUR,20101215,101100,1044.5,1044.6,1044.5,1044.5
XAUEUR,20101215,101200,1044.6,1044.7,1044.6,1044.7
XAUEUR,20101215,101300,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101215,101400,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101215,101500,1044.8,1044.8,1044.6,1044.6
XAUEUR,20101215,101600,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101215,101700,1044.9,1044.9,1044.6,1044.6
XAUEUR,20101215,101800,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101215,102000,1045.0,1045.0,1044.8,1044.8
XAUEUR,20101215,102100,1044.7,1044.7,1044.6,1044.7
XAUEUR,20101215,102200,1044.8,1045.2,1044.8,1045.2
XAUEUR,20101215,102300,1045.3,1045.4,1045.1,1045.1
XAUEUR,20101215,102400,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,102500,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101215,102600,1045.0,1045.1,1045.0,1045.0
XAUEUR,20101215,102700,1044.9,1044.9,1044.8,1044.9
XAUEUR,20101215,102800,1045.0,1045.2,1045.0,1045.1
XAUEUR,20101215,102900,1045.0,1045.0,1044.8,1044.8
XAUEUR,20101215,103100,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101215,103300,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101215,103400,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101215,103500,1044.2,1044.2,1044.1,1044.2
XAUEUR,20101215,103600,1044.3,1044.4,1044.3,1044.4
XAUEUR,20101215,103700,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101215,103800,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101215,103900,1044.9,1044.9,1044.9,1044.9
XAUEUR,20101215,104000,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,104100,1045.0,1045.0,1044.8,1044.9
XAUEUR,20101215,104200,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101215,104300,1044.8,1044.8,1044.8,1044.8
XAUEUR,20101215,104400,1044.9,1045.0,1044.9,1045.0
XAUEUR,20101215,104500,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101215,104600,1045.0,1045.2,1045.0,1045.2
XAUEUR,20101215,104700,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101215,104900,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101215,105000,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101215,105100,1045.3,1045.5,1045.2,1045.5
XAUEUR,20101215,105200,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101215,105300,1045.5,1045.6,1045.4,1045.4
XAUEUR,20101215,105400,1045.3,1045.3,1045.1,1045.2
XAUEUR,20101215,105500,1045.3,1045.3,1045.1,1045.2
XAUEUR,20101215,105600,1045.1,1045.2,1045.1,1045.1
XAUEUR,20101215,105700,1045.2,1045.5,1045.2,1045.4
XAUEUR,20101215,105800,1045.3,1045.3,1044.9,1044.9
XAUEUR,20101215,105900,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,110000,1045.0,1045.0,1044.4,1044.6
XAUEUR,20101215,110100,1044.7,1044.9,1044.5,1044.5
XAUEUR,20101215,110200,1044.4,1044.4,1044.2,1044.2
XAUEUR,20101215,110300,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101215,110400,1044.2,1044.4,1044.1,1044.1
XAUEUR,20101215,110500,1043.9,1043.9,1043.7,1043.8
XAUEUR,20101215,110600,1043.7,1043.7,1043.5,1043.5
XAUEUR,20101215,110700,1043.4,1043.6,1043.4,1043.5
XAUEUR,20101215,110800,1043.7,1043.7,1043.5,1043.6
XAUEUR,20101215,110900,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101215,111000,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101215,111100,1044.0,1044.0,1043.8,1043.8
XAUEUR,20101215,111200,1043.9,1043.9,1043.3,1043.3
XAUEUR,20101215,111300,1043.2,1043.2,1042.9,1042.9
XAUEUR,20101215,111400,1043.0,1043.4,1043.0,1043.4
XAUEUR,20101215,111500,1043.6,1043.8,1043.6,1043.7
XAUEUR,20101215,111600,1043.6,1043.6,1043.4,1043.6
XAUEUR,20101215,111700,1043.5,1043.5,1043.3,1043.3
XAUEUR,20101215,111800,1043.4,1043.4,1043.0,1043.0
XAUEUR,20101215,111900,1043.1,1043.3,1043.1,1043.3
XAUEUR,20101215,112000,1043.4,1043.4,1043.1,1043.1
XAUEUR,20101215,112100,1043.2,1043.3,1043.2,1043.3
XAUEUR,20101215,112200,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101215,112300,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101215,112400,1043.0,1043.0,1042.8,1042.8
XAUEUR,20101215,112500,1042.9,1043.0,1042.9,1042.9
XAUEUR,20101215,112600,1042.8,1043.0,1042.7,1043.0
XAUEUR,20101215,112700,1043.1,1043.1,1042.6,1042.9
XAUEUR,20101215,112800,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101215,112900,1043.2,1043.4,1043.1,1043.1
XAUEUR,20101215,113100,1043.0,1043.2,1042.9,1043.2
XAUEUR,20101215,113200,1043.3,1043.8,1043.3,1043.8
XAUEUR,20101215,113300,1043.7,1043.7,1043.2,1043.2
XAUEUR,20101215,113400,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101215,113500,1043.1,1043.3,1043.1,1043.2
XAUEUR,20101215,113600,1043.1,1043.1,1043.0,1043.0
XAUEUR,20101215,113700,1042.9,1042.9,1042.6,1042.6
XAUEUR,20101215,113800,1042.4,1042.4,1042.3,1042.4
XAUEUR,20101215,113900,1042.5,1042.6,1042.4,1042.4
XAUEUR,20101215,114000,1042.5,1042.6,1042.2,1042.2
XAUEUR,20101215,114100,1042.3,1042.5,1042.1,1042.5
XAUEUR,20101215,114200,1042.6,1042.8,1042.6,1042.8
XAUEUR,20101215,114300,1042.7,1042.7,1042.6,1042.6
XAUEUR,20101215,114400,1042.7,1042.9,1042.7,1042.7
XAUEUR,20101215,114500,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101215,114600,1042.5,1042.5,1042.3,1042.5
XAUEUR,20101215,114700,1042.6,1042.9,1042.5,1042.9
XAUEUR,20101215,114800,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101215,114900,1043.2,1043.3,1043.1,1043.3
XAUEUR,20101215,115000,1043.4,1043.4,1043.2,1043.3
XAUEUR,20101215,115100,1043.2,1043.5,1043.2,1043.5
XAUEUR,20101215,115200,1043.4,1043.5,1043.1,1043.5
XAUEUR,20101215,115300,1043.4,1043.5,1043.3,1043.3
XAUEUR,20101215,115400,1043.2,1043.6,1043.1,1043.6
XAUEUR,20101215,115500,1043.7,1043.7,1043.6,1043.6
XAUEUR,20101215,115600,1043.5,1043.5,1042.9,1042.9
XAUEUR,20101215,115700,1043.0,1043.2,1043.0,1043.2
XAUEUR,20101215,115800,1043.1,1043.1,1042.7,1042.7
XAUEUR,20101215,115900,1042.8,1042.9,1042.8,1042.8
XAUEUR,20101215,120000,1042.9,1042.9,1042.8,1042.8
XAUEUR,20101215,120100,1042.9,1043.1,1042.9,1043.1
XAUEUR,20101215,120200,1043.2,1043.3,1043.2,1043.2
XAUEUR,20101215,120300,1043.3,1043.4,1043.2,1043.2
XAUEUR,20101215,120400,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101215,120500,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101215,120600,1043.0,1043.6,1043.0,1043.6
XAUEUR,20101215,120700,1043.5,1043.6,1043.4,1043.4
XAUEUR,20101215,120800,1043.3,1043.5,1043.3,1043.4
XAUEUR,20101215,120900,1043.5,1043.7,1043.5,1043.6
XAUEUR,20101215,121000,1043.5,1043.5,1043.3,1043.4
XAUEUR,20101215,121100,1043.5,1043.5,1043.5,1043.5
XAUEUR,20101215,121200,1043.4,1043.4,1042.8,1042.8
XAUEUR,20101215,121300,1042.7,1042.7,1042.4,1042.4
XAUEUR,20101215,121400,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101215,121600,1042.5,1042.6,1042.4,1042.4
XAUEUR,20101215,121700,1042.3,1042.4,1042.2,1042.4
XAUEUR,20101215,121800,1042.3,1042.4,1042.2,1042.4
XAUEUR,20101215,121900,1042.3,1042.3,1042.1,1042.1
XAUEUR,20101215,122000,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101215,122100,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101215,122200,1042.7,1042.8,1042.7,1042.7
XAUEUR,20101215,122300,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101215,122400,1042.6,1042.6,1042.6,1042.6
XAUEUR,20101215,122500,1042.5,1042.5,1042.4,1042.4
XAUEUR,20101215,122700,1042.5,1042.6,1042.5,1042.5
XAUEUR,20101215,122800,1042.4,1042.4,1042.3,1042.3
XAUEUR,20101215,122900,1042.4,1042.4,1042.2,1042.2
XAUEUR,20101215,123000,1042.1,1042.3,1042.1,1042.3
XAUEUR,20101215,123100,1042.4,1042.6,1042.4,1042.6
XAUEUR,20101215,123300,1042.5,1042.8,1042.5,1042.8
XAUEUR,20101215,123400,1042.6,1042.8,1042.6,1042.8
XAUEUR,20101215,123500,1042.9,1043.2,1042.9,1043.2
XAUEUR,20101215,123600,1043.3,1043.7,1043.3,1043.7
XAUEUR,20101215,123700,1043.6,1043.6,1043.4,1043.4
XAUEUR,20101215,123800,1043.3,1043.3,1043.1,1043.1
XAUEUR,20101215,123900,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101215,124000,1043.1,1043.1,1042.4,1042.4
XAUEUR,20101215,124100,1042.5,1042.5,1042.5,1042.5
XAUEUR,20101215,124200,1042.4,1042.4,1042.1,1042.2
XAUEUR,20101215,124300,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101215,124400,1042.6,1042.8,1042.5,1042.8
XAUEUR,20101215,124500,1043.0,1043.0,1042.4,1042.4
XAUEUR,20101215,124600,1042.3,1042.3,1041.6,1041.6
XAUEUR,20101215,124700,1041.7,1041.9,1041.7,1041.8
XAUEUR,20101215,124800,1041.7,1041.7,1041.6,1041.7
XAUEUR,20101215,124900,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101215,125000,1041.4,1041.8,1041.4,1041.8
XAUEUR,20101215,125100,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101215,125200,1041.9,1042.1,1041.9,1042.1
XAUEUR,20101215,125300,1042.0,1042.0,1041.8,1041.8
XAUEUR,20101215,125400,1041.7,1041.8,1041.7,1041.7
XAUEUR,20101215,125500,1041.6,1041.6,1041.4,1041.4
XAUEUR,20101215,125600,1041.5,1041.7,1041.5,1041.7
XAUEUR,20101215,125700,1041.8,1041.9,1041.8,1041.8
XAUEUR,20101215,125900,1041.7,1041.7,1041.5,1041.6
XAUEUR,20101215,130000,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101215,130100,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101215,130200,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101215,130300,1041.9,1041.9,1041.6,1041.6
XAUEUR,20101215,130400,1041.7,1041.8,1041.7,1041.8
XAUEUR,20101215,130500,1041.9,1041.9,1041.8,1041.8
XAUEUR,20101215,130600,1041.7,1041.7,1041.6,1041.6
XAUEUR,20101215,130700,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101215,130800,1041.8,1041.8,1041.4,1041.6
XAUEUR,20101215,130900,1041.7,1041.7,1041.2,1041.2
XAUEUR,20101215,131000,1041.3,1041.4,1040.9,1041.0
XAUEUR,20101215,131100,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101215,131200,1041.3,1041.5,1041.2,1041.5
XAUEUR,20101215,131300,1041.6,1041.9,1041.6,1041.9
XAUEUR,20101215,131400,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101215,131500,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101215,131600,1041.7,1041.8,1041.6,1041.6
XAUEUR,20101215,131700,1041.5,1041.5,1041.3,1041.3
XAUEUR,20101215,131800,1041.2,1041.2,1041.1,1041.1
XAUEUR,20101215,131900,1041.0,1041.0,1041.0,1041.0
XAUEUR,20101215,132000,1041.1,1041.3,1041.1,1041.2
XAUEUR,20101215,132100,1041.1,1041.2,1041.1,1041.2
XAUEUR,20101215,132200,1041.3,1041.6,1041.3,1041.6
XAUEUR,20101215,132300,1041.7,1041.7,1041.6,1041.7
XAUEUR,20101215,132500,1041.8,1041.9,1041.3,1041.3
XAUEUR,20101215,132600,1041.2,1041.2,1040.9,1041.0
XAUEUR,20101215,132700,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101215,132800,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101215,132900,1041.2,1041.3,1041.1,1041.1
XAUEUR,20101215,133000,1041.0,1041.0,1040.9,1040.9
XAUEUR,20101215,133100,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101215,133200,1040.7,1041.0,1040.7,1040.7
XAUEUR,20101215,133300,1040.8,1040.8,1040.8,1040.8
XAUEUR,20101215,133500,1040.9,1041.0,1040.9,1041.0
XAUEUR,20101215,133600,1041.1,1041.1,1041.1,1041.1
XAUEUR,20101215,133700,1041.2,1041.3,1041.2,1041.3
XAUEUR,20101215,133800,1041.4,1041.6,1040.9,1040.9
XAUEUR,20101215,133900,1041.1,1041.8,1041.1,1041.6
XAUEUR,20101215,134000,1041.4,1041.4,1040.8,1040.8
XAUEUR,20101215,134200,1040.7,1040.7,1040.6,1040.6
XAUEUR,20101215,134300,1040.5,1040.6,1040.5,1040.6
XAUEUR,20101215,134400,1040.7,1040.9,1040.7,1040.8
XAUEUR,20101215,134500,1040.9,1040.9,1040.9,1040.9
XAUEUR,20101215,134700,1041.0,1041.3,1041.0,1041.2
XAUEUR,20101215,134800,1041.1,1041.4,1041.1,1041.4
XAUEUR,20101215,134900,1041.3,1041.3,1041.1,1041.3
XAUEUR,20101215,135000,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101215,135100,1041.7,1042.2,1041.7,1042.2
XAUEUR,20101215,135200,1042.1,1042.1,1042.0,1042.0
XAUEUR,20101215,135300,1041.9,1042.0,1041.9,1042.0
XAUEUR,20101215,135400,1042.1,1042.1,1041.8,1041.9
XAUEUR,20101215,135500,1041.8,1041.8,1041.4,1041.5
XAUEUR,20101215,135600,1041.6,1041.8,1041.6,1041.8
XAUEUR,20101215,135700,1041.9,1042.2,1041.9,1041.9
XAUEUR,20101215,135800,1041.8,1041.9,1041.8,1041.9
XAUEUR,20101215,140000,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101215,140100,1042.1,1042.1,1041.9,1042.0
XAUEUR,20101215,140200,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101215,140300,1042.1,1042.1,1041.8,1041.8
XAUEUR,20101215,140400,1042.1,1042.8,1042.1,1042.8
XAUEUR,20101215,140500,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101215,140600,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101215,140700,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101215,140800,1042.8,1042.8,1042.6,1042.6
XAUEUR,20101215,140900,1042.3,1042.3,1042.1,1042.1
XAUEUR,20101215,141000,1042.0,1042.0,1041.6,1041.6
XAUEUR,20101215,141100,1041.4,1041.4,1041.1,1041.1
XAUEUR,20101215,141200,1041.2,1041.5,1041.2,1041.5
XAUEUR,20101215,141300,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101215,141400,1041.5,1041.6,1041.3,1041.6
XAUEUR,20101215,141500,1041.5,1042.1,1041.2,1042.1
XAUEUR,20101215,141600,1042.0,1042.3,1041.9,1042.2
XAUEUR,20101215,141700,1042.1,1042.1,1041.7,1041.7
XAUEUR,20101215,141800,1041.6,1041.7,1041.6,1041.7
XAUEUR,20101215,141900,1041.8,1041.8,1041.6,1041.6
XAUEUR,20101215,142000,1041.7,1041.9,1041.7,1041.7
XAUEUR,20101215,142100,1041.8,1042.0,1041.7,1041.7
XAUEUR,20101215,142200,1041.6,1041.6,1041.3,1041.6
XAUEUR,20101215,142300,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101215,142400,1041.5,1041.5,1041.2,1041.2
XAUEUR,20101215,142500,1040.9,1040.9,1040.7,1040.8
XAUEUR,20101215,142600,1040.9,1040.9,1040.8,1040.8
XAUEUR,20101215,142700,1040.7,1041.4,1040.7,1041.4
XAUEUR,20101215,142800,1041.3,1041.4,1041.3,1041.4
XAUEUR,20101215,142900,1041.2,1041.2,1040.9,1040.9
XAUEUR,20101215,143000,1041.0,1041.1,1041.0,1041.1
XAUEUR,20101215,143100,1041.0,1041.1,1040.8,1040.8
XAUEUR,20101215,143200,1041.0,1041.8,1041.0,1041.8
XAUEUR,20101215,143300,1041.9,1042.2,1041.7,1041.8
XAUEUR,20101215,143400,1041.9,1042.2,1041.8,1041.8
XAUEUR,20101215,143500,1041.7,1041.7,1040.6,1040.6
XAUEUR,20101215,143600,1040.4,1040.4,1040.2,1040.2
XAUEUR,20101215,143700,1040.1,1040.4,1040.0,1040.4
XAUEUR,20101215,143800,1040.3,1040.3,1038.2,1038.2
XAUEUR,20101215,143900,1038.3,1038.9,1038.3,1038.7
XAUEUR,20101215,144000,1038.6,1038.6,1038.4,1038.6
XAUEUR,20101215,144100,1038.7,1039.1,1038.7,1038.9
XAUEUR,20101215,144200,1039.0,1039.2,1039.0,1039.2
XAUEUR,20101215,144300,1039.1,1039.1,1039.1,1039.1
XAUEUR,20101215,144400,1039.2,1039.3,1039.1,1039.3
XAUEUR,20101215,144500,1039.2,1039.2,1038.8,1038.9
XAUEUR,20101215,144600,1039.0,1039.1,1038.9,1039.1
XAUEUR,20101215,144700,1039.2,1039.7,1039.2,1039.7
XAUEUR,20101215,144800,1039.8,1040.2,1039.8,1040.1
XAUEUR,20101215,144900,1040.0,1040.0,1039.0,1039.0
XAUEUR,20101215,145000,1039.1,1039.6,1039.1,1039.6
XAUEUR,20101215,145100,1039.5,1039.5,1039.3,1039.3
XAUEUR,20101215,145200,1039.2,1039.3,1039.2,1039.2
XAUEUR,20101215,145300,1039.1,1039.2,1039.1,1039.2
XAUEUR,20101215,145400,1039.1,1039.1,1038.8,1038.8
XAUEUR,20101215,145500,1038.9,1039.2,1038.8,1039.2
XAUEUR,20101215,145600,1039.4,1039.4,1039.1,1039.1
XAUEUR,20101215,145700,1039.2,1039.4,1039.2,1039.4
XAUEUR,20101215,145800,1039.3,1039.3,1039.3,1039.3
XAUEUR,20101215,145900,1039.4,1039.6,1039.4,1039.6
XAUEUR,20101215,150000,1039.7,1039.8,1039.5,1039.5
XAUEUR,20101215,150100,1039.4,1039.4,1039.1,1039.4
XAUEUR,20101215,150200,1039.3,1039.3,1039.1,1039.1
XAUEUR,20101215,150300,1038.9,1038.9,1038.8,1038.9
XAUEUR,20101215,150400,1039.1,1039.2,1039.1,1039.2
XAUEUR,20101215,150500,1039.1,1039.1,1038.7,1038.9
XAUEUR,20101215,150600,1039.1,1039.1,1038.8,1038.9
XAUEUR,20101215,150700,1038.8,1038.9,1038.8,1038.8
XAUEUR,20101215,150800,1038.7,1039.1,1038.7,1038.9
XAUEUR,20101215,150900,1038.8,1038.8,1038.3,1038.3
XAUEUR,20101215,151000,1038.2,1038.8,1038.2,1038.8
XAUEUR,20101215,151100,1039.1,1039.3,1038.9,1039.3
XAUEUR,20101215,151200,1039.4,1039.7,1039.2,1039.2
XAUEUR,20101215,151300,1039.1,1039.3,1039.1,1039.2
XAUEUR,20101215,151400,1039.1,1039.7,1039.1,1039.1
XAUEUR,20101215,151500,1039.2,1039.2,1038.4,1038.4
XAUEUR,20101215,151600,1038.6,1039.2,1038.6,1039.2
XAUEUR,20101215,151700,1039.4,1039.7,1039.4,1039.6
XAUEUR,20101215,151800,1039.7,1040.6,1039.7,1040.6
XAUEUR,20101215,151900,1040.5,1040.6,1040.1,1040.6
XAUEUR,20101215,152000,1040.9,1041.1,1040.8,1040.8
XAUEUR,20101215,152100,1040.7,1041.1,1040.6,1040.6
XAUEUR,20101215,152200,1040.5,1040.5,1040.3,1040.4
XAUEUR,20101215,152300,1040.5,1040.7,1040.3,1040.3
XAUEUR,20101215,152400,1039.9,1039.9,1039.0,1039.0
XAUEUR,20101215,152500,1039.2,1039.4,1039.1,1039.1
XAUEUR,20101215,152600,1039.0,1039.0,1038.8,1038.8
XAUEUR,20101215,152700,1038.9,1039.1,1038.9,1039.1
XAUEUR,20101215,152800,1039.2,1039.6,1039.2,1039.5
XAUEUR,20101215,152900,1039.4,1039.6,1039.4,1039.6
XAUEUR,20101215,153000,1039.4,1039.4,1039.1,1039.1
XAUEUR,20101215,153100,1039.3,1039.7,1039.0,1039.7
XAUEUR,20101215,153200,1039.4,1039.4,1038.7,1039.2
XAUEUR,20101215,153300,1039.6,1039.9,1039.6,1039.8
XAUEUR,20101215,153400,1039.7,1040.2,1039.6,1040.2
XAUEUR,20101215,153500,1040.0,1040.2,1039.8,1039.8
XAUEUR,20101215,153600,1039.9,1040.2,1039.9,1040.2
XAUEUR,20101215,153700,1040.1,1040.2,1039.8,1039.9
XAUEUR,20101215,153800,1040.1,1040.4,1040.1,1040.4
XAUEUR,20101215,153900,1040.2,1040.2,1039.9,1039.9
XAUEUR,20101215,154000,1039.8,1039.8,1039.2,1039.3
XAUEUR,20101215,154100,1039.4,1039.4,1039.2,1039.3
XAUEUR,20101215,154200,1039.4,1039.7,1039.4,1039.5
XAUEUR,20101215,154300,1039.6,1040.3,1039.6,1040.3
XAUEUR,20101215,154400,1040.4,1040.4,1040.2,1040.2
XAUEUR,20101215,154500,1040.1,1040.1,1040.1,1040.1
XAUEUR,20101215,154600,1040.2,1040.6,1040.2,1040.4
XAUEUR,20101215,154700,1040.3,1041.0,1040.3,1041.0
XAUEUR,20101215,154800,1040.9,1041.0,1040.8,1041.0
XAUEUR,20101215,154900,1041.1,1041.1,1040.9,1041.1
XAUEUR,20101215,155000,1041.0,1041.0,1040.8,1040.8
XAUEUR,20101215,155100,1040.7,1040.7,1040.6,1040.6
XAUEUR,20101215,155200,1040.5,1040.5,1040.4,1040.4
XAUEUR,20101215,155300,1040.3,1040.8,1040.3,1040.7
XAUEUR,20101215,155400,1040.5,1040.6,1040.4,1040.4
XAUEUR,20101215,155500,1040.5,1040.6,1040.4,1040.6
XAUEUR,20101215,155600,1040.7,1040.8,1040.3,1040.3
XAUEUR,20101215,155700,1040.2,1040.2,1039.8,1039.9
XAUEUR,20101215,155800,1040.0,1040.3,1040.0,1040.2
XAUEUR,20101215,155900,1040.3,1040.3,1040.1,1040.1
XAUEUR,20101215,160000,1040.0,1040.1,1039.9,1039.9
XAUEUR,20101215,160100,1040.1,1040.6,1040.1,1040.6
XAUEUR,20101215,160200,1040.7,1040.7,1040.2,1040.3
XAUEUR,20101215,160300,1040.4,1040.4,1040.2,1040.4
XAUEUR,20101215,160400,1040.6,1040.8,1040.4,1040.4
XAUEUR,20101215,160500,1040.3,1040.3,1039.8,1039.9
XAUEUR,20101215,160600,1040.0,1040.0,1039.9,1039.9
XAUEUR,20101215,160700,1039.8,1039.8,1039.4,1039.4
XAUEUR,20101215,160800,1039.6,1039.6,1039.4,1039.4
XAUEUR,20101215,160900,1039.6,1039.6,1039.6,1039.6
XAUEUR,20101215,161000,1039.5,1039.5,1039.4,1039.4
XAUEUR,20101215,161100,1039.6,1039.8,1039.6,1039.8
XAUEUR,20101215,161200,1039.9,1039.9,1039.8,1039.9
XAUEUR,20101215,161300,1040.0,1040.0,1039.8,1039.9
XAUEUR,20101215,161400,1039.8,1040.0,1039.8,1040.0
XAUEUR,20101215,161500,1040.1,1040.1,1039.8,1039.8
XAUEUR,20101215,161600,1039.7,1039.9,1039.6,1039.9
XAUEUR,20101215,161700,1039.8,1039.8,1039.6,1039.6
XAUEUR,20101215,161800,1039.5,1039.7,1039.4,1039.7
XAUEUR,20101215,161900,1039.8,1039.8,1038.3,1038.3
XAUEUR,20101215,162000,1038.2,1038.6,1038.1,1038.6
XAUEUR,20101215,162100,1038.5,1038.5,1037.8,1037.9
XAUEUR,20101215,162200,1037.8,1038.9,1037.8,1038.9
XAUEUR,20101215,162300,1039.0,1039.1,1038.9,1039.0
XAUEUR,20101215,162400,1038.9,1038.9,1038.7,1038.7
XAUEUR,20101215,162500,1038.6,1038.6,1038.2,1038.2
XAUEUR,20101215,162600,1038.3,1038.6,1038.2,1038.6
XAUEUR,20101215,162700,1038.7,1038.9,1038.7,1038.8
XAUEUR,20101215,162800,1038.9,1039.2,1038.9,1039.2
XAUEUR,20101215,162900,1039.3,1039.3,1039.2,1039.3
XAUEUR,20101215,163000,1039.5,1039.9,1039.2,1039.2
XAUEUR,20101215,163100,1039.1,1039.5,1039.1,1039.5
XAUEUR,20101215,163200,1039.6,1039.9,1039.6,1039.9
XAUEUR,20101215,163300,1040.0,1040.5,1040.0,1040.5
XAUEUR,20101215,163400,1040.4,1040.4,1040.0,1040.0
XAUEUR,20101215,163500,1040.1,1041.0,1040.1,1040.7
XAUEUR,20101215,163600,1040.6,1040.7,1040.4,1040.7
XAUEUR,20101215,163700,1040.6,1040.6,1040.2,1040.3
XAUEUR,20101215,163800,1040.8,1041.8,1040.8,1041.7
XAUEUR,20101215,163900,1041.8,1041.9,1041.6,1041.6
XAUEUR,20101215,164000,1041.5,1041.6,1041.2,1041.2
XAUEUR,20101215,164100,1041.3,1041.8,1041.3,1041.6
XAUEUR,20101215,164200,1041.5,1041.8,1041.5,1041.8
XAUEUR,20101215,164300,1041.9,1042.5,1041.9,1042.5
XAUEUR,20101215,164400,1042.4,1042.5,1042.2,1042.2
XAUEUR,20101215,164500,1041.9,1041.9,1041.8,1041.9
XAUEUR,20101215,164600,1042.1,1042.3,1041.9,1041.9
XAUEUR,20101215,164700,1041.8,1041.8,1041.6,1041.8
XAUEUR,20101215,164800,1041.7,1041.7,1041.5,1041.5
XAUEUR,20101215,164900,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101215,165000,1041.7,1041.9,1041.6,1041.9
XAUEUR,20101215,165100,1041.8,1041.8,1041.8,1041.8
XAUEUR,20101215,165200,1041.7,1042.3,1041.7,1042.3
XAUEUR,20101215,165300,1042.4,1042.8,1042.4,1042.7
XAUEUR,20101215,165400,1042.6,1042.7,1042.5,1042.6
XAUEUR,20101215,165500,1042.7,1042.8,1042.4,1042.4
XAUEUR,20101215,165600,1042.2,1042.4,1042.2,1042.4
XAUEUR,20101215,165800,1042.3,1042.3,1042.2,1042.3
XAUEUR,20101215,165900,1042.4,1042.5,1042.1,1042.1
XAUEUR,20101215,170000,1041.9,1042.2,1041.9,1042.2
XAUEUR,20101215,170100,1042.3,1042.4,1042.3,1042.4
XAUEUR,20101215,170200,1042.3,1042.3,1041.7,1041.9
XAUEUR,20101215,170300,1042.1,1042.4,1042.1,1042.4
XAUEUR,20101215,170400,1042.3,1042.3,1042.2,1042.2
XAUEUR,20101215,170500,1042.1,1042.2,1042.1,1042.2
XAUEUR,20101215,170600,1042.1,1042.1,1041.8,1041.9
XAUEUR,20101215,170700,1042.0,1042.2,1042.0,1042.2
XAUEUR,20101215,170800,1042.1,1042.2,1042.0,1042.0
XAUEUR,20101215,170900,1042.1,1042.1,1042.1,1042.1
XAUEUR,20101215,171000,1042.0,1042.0,1041.4,1041.7
XAUEUR,20101215,171100,1041.8,1041.9,1041.4,1041.5
XAUEUR,20101215,171200,1041.4,1041.4,1040.9,1040.9
XAUEUR,20101215,171300,1041.0,1041.3,1041.0,1041.3
XAUEUR,20101215,171400,1041.4,1041.6,1041.4,1041.6
XAUEUR,20101215,171500,1041.7,1041.9,1041.7,1041.9
XAUEUR,20101215,171600,1041.7,1041.7,1041.4,1041.4
XAUEUR,20101215,171700,1041.5,1041.6,1041.4,1041.4
XAUEUR,20101215,171800,1041.3,1041.7,1041.3,1041.7
XAUEUR,20101215,171900,1041.8,1042.2,1041.8,1042.2
XAUEUR,20101215,172000,1042.3,1043.1,1042.3,1043.1
XAUEUR,20101215,172100,1043.0,1043.0,1042.7,1042.7
XAUEUR,20101215,172200,1042.6,1042.8,1042.6,1042.7
XAUEUR,20101215,172300,1042.4,1042.4,1042.0,1042.1
XAUEUR,20101215,172400,1042.2,1042.2,1042.2,1042.2
XAUEUR,20101215,172500,1042.3,1042.3,1042.0,1042.0
XAUEUR,20101215,172600,1041.8,1041.8,1041.4,1041.5
XAUEUR,20101215,172700,1041.4,1041.7,1041.4,1041.7
XAUEUR,20101215,172800,1041.6,1042.3,1041.6,1042.3
XAUEUR,20101215,172900,1042.4,1042.4,1042.1,1042.2
XAUEUR,20101215,173000,1042.1,1042.2,1041.9,1042.2
XAUEUR,20101215,173100,1042.1,1042.1,1041.9,1041.9
XAUEUR,20101215,173200,1041.8,1042.2,1041.8,1042.2
XAUEUR,20101215,173300,1042.1,1042.4,1042.1,1042.4
XAUEUR,20101215,173400,1042.5,1042.7,1042.5,1042.7
XAUEUR,20101215,173500,1042.8,1042.8,1042.4,1042.4
XAUEUR,20101215,173600,1042.5,1042.7,1042.5,1042.6
XAUEUR,20101215,173800,1042.8,1043.1,1042.8,1042.9
XAUEUR,20101215,173900,1043.0,1043.2,1043.0,1043.1
XAUEUR,20101215,174000,1043.2,1043.3,1043.2,1043.3
XAUEUR,20101215,174100,1043.4,1043.8,1043.3,1043.6
XAUEUR,20101215,174200,1043.7,1043.9,1043.7,1043.9
XAUEUR,20101215,174300,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,174400,1043.9,1044.1,1043.9,1043.9
XAUEUR,20101215,174500,1044.0,1044.1,1043.8,1044.1
XAUEUR,20101215,174600,1044.2,1044.2,1044.1,1044.2
XAUEUR,20101215,174700,1044.3,1044.5,1044.3,1044.4
XAUEUR,20101215,174800,1044.2,1044.2,1044.2,1044.2
XAUEUR,20101215,174900,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101215,175000,1044.4,1044.4,1043.9,1043.9
XAUEUR,20101215,175100,1043.8,1043.8,1043.2,1043.2
XAUEUR,20101215,175200,1042.9,1043.2,1042.9,1043.2
XAUEUR,20101215,175300,1043.1,1043.5,1043.1,1043.1
XAUEUR,20101215,175400,1043.0,1043.1,1042.9,1043.1
XAUEUR,20101215,175500,1043.2,1043.4,1043.1,1043.4
XAUEUR,20101215,175600,1043.3,1043.4,1043.2,1043.3
XAUEUR,20101215,175700,1043.4,1043.4,1043.2,1043.2
XAUEUR,20101215,175800,1043.0,1043.0,1042.7,1042.7
XAUEUR,20101215,175900,1042.8,1043.1,1042.8,1043.1
XAUEUR,20101215,180000,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101215,180100,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101215,180300,1043.3,1043.3,1043.2,1043.2
XAUEUR,20101215,180400,1043.1,1043.5,1043.1,1043.5
XAUEUR,20101215,180500,1043.4,1043.5,1043.3,1043.3
XAUEUR,20101215,180600,1043.2,1043.6,1043.1,1043.6
XAUEUR,20101215,180700,1043.5,1043.5,1043.4,1043.4
XAUEUR,20101215,180800,1043.3,1043.4,1043.2,1043.2
XAUEUR,20101215,180900,1043.1,1043.1,1042.6,1042.8
XAUEUR,20101215,181000,1042.9,1042.9,1042.9,1042.9
XAUEUR,20101215,181100,1043.0,1043.3,1043.0,1043.3
XAUEUR,20101215,181200,1043.2,1043.2,1042.9,1042.9
XAUEUR,20101215,181300,1042.8,1043.0,1042.7,1042.9
XAUEUR,20101215,181400,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101215,181500,1043.1,1043.4,1043.0,1043.4
XAUEUR,20101215,181600,1043.2,1043.2,1043.1,1043.1
XAUEUR,20101215,181700,1043.2,1043.2,1043.0,1043.0
XAUEUR,20101215,181800,1043.1,1043.1,1042.7,1042.7
XAUEUR,20101215,181900,1042.6,1042.9,1042.6,1042.9
XAUEUR,20101215,182000,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101215,182200,1043.2,1043.4,1043.2,1043.4
XAUEUR,20101215,182300,1043.3,1043.4,1043.2,1043.4
XAUEUR,20101215,182500,1043.6,1043.8,1043.6,1043.8
XAUEUR,20101215,182600,1043.7,1043.7,1043.6,1043.7
XAUEUR,20101215,182700,1043.8,1044.2,1043.8,1044.2
XAUEUR,20101215,182800,1044.1,1044.1,1044.0,1044.1
XAUEUR,20101215,182900,1044.0,1044.0,1043.9,1044.0
XAUEUR,20101215,183000,1043.9,1044.1,1043.9,1044.1
XAUEUR,20101215,183100,1044.0,1044.0,1043.9,1044.0
XAUEUR,20101215,183200,1044.2,1044.4,1044.2,1044.4
XAUEUR,20101215,183300,1044.5,1044.8,1044.5,1044.8
XAUEUR,20101215,183400,1045.0,1045.4,1045.0,1045.2
XAUEUR,20101215,183500,1045.1,1045.4,1045.1,1045.2
XAUEUR,20101215,183600,1045.1,1045.1,1044.9,1044.9
XAUEUR,20101215,183700,1045.0,1045.2,1044.9,1044.9
XAUEUR,20101215,183800,1045.0,1045.1,1044.9,1045.1
XAUEUR,20101215,183900,1045.0,1045.0,1044.8,1045.0
XAUEUR,20101215,184000,1045.1,1045.1,1044.4,1044.4
XAUEUR,20101215,184100,1044.3,1044.7,1044.2,1044.7
XAUEUR,20101215,184200,1044.8,1045.2,1044.8,1045.1
XAUEUR,20101215,184300,1045.0,1045.2,1044.9,1045.2
XAUEUR,20101215,184400,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101215,184500,1045.3,1045.4,1045.3,1045.4
XAUEUR,20101215,184600,1045.6,1045.6,1045.2,1045.2
XAUEUR,20101215,184700,1045.1,1045.1,1044.4,1044.4
XAUEUR,20101215,184800,1044.5,1044.8,1044.2,1044.2
XAUEUR,20101215,184900,1044.3,1044.4,1044.2,1044.2
XAUEUR,20101215,185000,1044.1,1044.4,1044.1,1044.4
XAUEUR,20101215,185100,1044.6,1044.6,1044.4,1044.6
XAUEUR,20101215,185200,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101215,185300,1044.5,1044.5,1044.2,1044.3
XAUEUR,20101215,185400,1044.2,1044.3,1044.1,1044.2
XAUEUR,20101215,185500,1044.0,1044.1,1043.8,1043.8
XAUEUR,20101215,185600,1043.7,1043.9,1043.7,1043.8
XAUEUR,20101215,185700,1043.9,1044.1,1043.9,1044.1
XAUEUR,20101215,185800,1044.2,1044.6,1044.2,1044.4
XAUEUR,20101215,185900,1044.3,1044.3,1044.2,1044.3
XAUEUR,20101215,190000,1044.5,1044.5,1044.1,1044.1
XAUEUR,20101215,190100,1044.0,1044.3,1043.9,1044.3
XAUEUR,20101215,190200,1044.4,1044.4,1043.9,1043.9
XAUEUR,20101215,190300,1043.7,1043.7,1043.4,1043.6
XAUEUR,20101215,190400,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101215,190500,1043.9,1043.9,1043.8,1043.9
XAUEUR,20101215,190600,1044.0,1044.3,1044.0,1044.3
XAUEUR,20101215,190700,1044.4,1044.5,1044.4,1044.5
XAUEUR,20101215,190800,1044.6,1044.8,1044.5,1044.8
XAUEUR,20101215,190900,1044.9,1045.1,1044.9,1045.1
XAUEUR,20101215,191100,1045.0,1045.0,1044.6,1044.7
XAUEUR,20101215,191200,1044.8,1044.9,1044.7,1044.7
XAUEUR,20101215,191300,1044.6,1044.8,1044.6,1044.6
XAUEUR,20101215,191400,1044.5,1044.5,1044.1,1044.3
XAUEUR,20101215,191500,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101215,191600,1044.7,1044.9,1044.7,1044.7
XAUEUR,20101215,191700,1044.8,1045.2,1044.8,1045.2
XAUEUR,20101215,191800,1045.3,1045.4,1045.3,1045.3
XAUEUR,20101215,191900,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101215,192000,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101215,192100,1045.5,1045.6,1045.5,1045.5
XAUEUR,20101215,192200,1045.6,1045.8,1045.6,1045.8
XAUEUR,20101215,192300,1045.9,1045.9,1045.8,1045.8
XAUEUR,20101215,192400,1045.7,1045.8,1045.6,1045.8
XAUEUR,20101215,192500,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101215,192600,1045.9,1046.0,1045.9,1046.0
XAUEUR,20101215,192700,1046.1,1046.1,1045.7,1045.7
XAUEUR,20101215,192800,1045.6,1045.6,1045.2,1045.2
XAUEUR,20101215,192900,1045.1,1045.1,1044.7,1044.7
XAUEUR,20101215,193000,1044.6,1044.6,1044.0,1044.0
XAUEUR,20101215,193100,1044.1,1044.2,1044.0,1044.0
XAUEUR,20101215,193200,1043.9,1043.9,1043.8,1043.8
XAUEUR,20101215,193300,1043.7,1043.7,1043.3,1043.3
XAUEUR,20101215,193400,1043.2,1043.6,1043.2,1043.5
XAUEUR,20101215,193500,1043.6,1043.7,1043.6,1043.6
XAUEUR,20101215,193600,1043.7,1044.1,1043.7,1044.0
XAUEUR,20101215,193700,1044.1,1044.1,1044.1,1044.1
XAUEUR,20101215,193800,1044.2,1044.4,1044.2,1044.4
XAUEUR,20101215,193900,1044.3,1044.3,1044.2,1044.2
XAUEUR,20101215,194000,1044.3,1044.6,1044.3,1044.6
XAUEUR,20101215,194100,1044.7,1044.7,1044.6,1044.6
XAUEUR,20101215,194200,1044.8,1045.7,1044.8,1045.7
XAUEUR,20101215,194300,1045.6,1045.8,1045.6,1045.7
XAUEUR,20101215,194400,1045.6,1045.6,1045.6,1045.6
XAUEUR,20101215,194500,1045.7,1045.7,1045.6,1045.7
XAUEUR,20101215,194600,1045.8,1045.8,1045.7,1045.7
XAUEUR,20101215,194700,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101215,194900,1045.8,1045.8,1045.6,1045.6
XAUEUR,20101215,195000,1045.4,1045.4,1045.1,1045.1
XAUEUR,20101215,195100,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,195200,1044.9,1044.9,1044.7,1044.7
XAUEUR,20101215,195300,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101215,195400,1045.0,1045.2,1045.0,1045.2
XAUEUR,20101215,195500,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,195600,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101215,195700,1044.8,1044.8,1044.6,1044.7
XAUEUR,20101215,195800,1044.8,1044.9,1044.8,1044.9
XAUEUR,20101215,195900,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,200000,1045.1,1045.3,1045.1,1045.3
XAUEUR,20101215,200100,1045.2,1045.2,1044.9,1044.9
XAUEUR,20101215,200200,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,200300,1045.1,1045.3,1045.1,1045.3
XAUEUR,20101215,200400,1045.4,1045.6,1045.4,1045.4
XAUEUR,20101215,200500,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101215,200700,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101215,200800,1045.3,1045.7,1045.2,1045.7
XAUEUR,20101215,200900,1045.6,1045.6,1045.5,1045.5
XAUEUR,20101215,201000,1045.6,1045.6,1045.0,1045.1
XAUEUR,20101215,201100,1045.2,1045.4,1045.2,1045.4
XAUEUR,20101215,201200,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101215,201300,1045.5,1045.7,1045.5,1045.6
XAUEUR,20101215,201400,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101215,201500,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101215,201600,1045.5,1045.9,1045.5,1045.9
XAUEUR,20101215,201700,1046.0,1046.1,1045.9,1045.9
XAUEUR,20101215,201900,1046.0,1046.0,1045.4,1045.4
XAUEUR,20101215,202100,1045.5,1045.5,1045.5,1045.5
XAUEUR,20101215,202200,1045.4,1045.6,1045.4,1045.4
XAUEUR,20101215,202300,1045.3,1045.5,1045.3,1045.4
XAUEUR,20101215,202400,1045.6,1045.9,1045.6,1045.8
XAUEUR,20101215,202500,1045.7,1045.7,1044.6,1044.6
XAUEUR,20101215,202600,1044.2,1044.2,1044.0,1044.1
XAUEUR,20101215,202700,1044.2,1044.4,1044.2,1044.4
XAUEUR,20101215,202800,1044.3,1044.5,1044.2,1044.2
XAUEUR,20101215,202900,1044.1,1044.2,1044.1,1044.2
XAUEUR,20101215,203000,1044.3,1044.8,1044.3,1044.7
XAUEUR,20101215,203100,1044.6,1044.9,1044.6,1044.7
XAUEUR,20101215,203200,1044.6,1044.6,1044.4,1044.5
XAUEUR,20101215,203300,1044.4,1044.6,1044.3,1044.3
XAUEUR,20101215,203400,1044.4,1045.2,1044.4,1045.2
XAUEUR,20101215,203500,1045.1,1045.1,1044.8,1044.8
XAUEUR,20101215,203600,1044.7,1044.8,1044.6,1044.8
XAUEUR,20101215,203700,1044.9,1045.4,1044.9,1045.4
XAUEUR,20101215,203800,1045.3,1045.3,1045.1,1045.3
XAUEUR,20101215,203900,1045.2,1045.3,1045.2,1045.2
XAUEUR,20101215,204000,1045.1,1045.1,1044.6,1044.6
XAUEUR,20101215,204100,1044.4,1044.4,1044.0,1044.0
XAUEUR,20101215,204200,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101215,204300,1043.8,1044.2,1043.8,1044.2
XAUEUR,20101215,204400,1044.1,1044.1,1043.8,1043.9
XAUEUR,20101215,204500,1044.0,1044.7,1044.0,1044.7
XAUEUR,20101215,204600,1044.6,1045.1,1044.6,1045.0
XAUEUR,20101215,204700,1044.9,1045.6,1044.9,1045.4
XAUEUR,20101215,204800,1045.3,1045.3,1045.1,1045.1
XAUEUR,20101215,204900,1045.2,1045.5,1045.2,1045.4
XAUEUR,20101215,205000,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101215,205200,1045.3,1045.5,1045.2,1045.5
XAUEUR,20101215,205300,1045.6,1045.8,1045.5,1045.6
XAUEUR,20101215,205400,1045.7,1046.1,1045.7,1045.9
XAUEUR,20101215,205500,1045.8,1045.8,1045.5,1045.5
XAUEUR,20101215,205600,1045.4,1045.7,1045.4,1045.6
XAUEUR,20101215,205700,1045.7,1045.8,1045.7,1045.8
XAUEUR,20101215,205800,1045.9,1046.1,1045.8,1045.8
XAUEUR,20101215,205900,1045.7,1045.7,1045.7,1045.7
XAUEUR,20101215,210000,1045.4,1045.4,1045.2,1045.3
XAUEUR,20101215,210100,1045.4,1045.6,1045.4,1045.6
XAUEUR,20101215,210200,1045.7,1045.8,1045.7,1045.7
XAUEUR,20101215,210300,1045.6,1045.7,1045.4,1045.7
XAUEUR,20101215,210400,1045.8,1045.9,1045.8,1045.8
XAUEUR,20101215,210500,1045.7,1045.7,1045.4,1045.4
XAUEUR,20101215,210700,1045.5,1045.6,1045.5,1045.6
XAUEUR,20101215,210800,1045.8,1046.1,1045.8,1046.1
XAUEUR,20101215,210900,1046.0,1046.0,1045.9,1045.9
XAUEUR,20101215,211000,1045.8,1045.9,1045.8,1045.9
XAUEUR,20101215,211100,1046.0,1046.3,1046.0,1046.3
XAUEUR,20101215,211200,1046.4,1046.4,1046.3,1046.3
XAUEUR,20101215,211300,1046.2,1046.2,1046.2,1046.2
XAUEUR,20101215,211400,1046.1,1046.1,1046.0,1046.0
XAUEUR,20101215,211500,1046.1,1046.4,1046.1,1046.4
XAUEUR,20101215,211600,1046.3,1046.3,1045.9,1045.9
XAUEUR,20101215,211700,1046.1,1046.1,1046.1,1046.1
XAUEUR,20101215,211800,1046.0,1046.0,1045.4,1045.4
XAUEUR,20101215,211900,1045.5,1045.5,1045.4,1045.4
XAUEUR,20101215,212000,1045.3,1045.3,1045.1,1045.2
XAUEUR,20101215,212100,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,212200,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101215,212300,1044.8,1044.9,1044.8,1044.8
XAUEUR,20101215,212400,1044.9,1045.0,1044.9,1045.0
XAUEUR,20101215,212500,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101215,212600,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,212700,1045.2,1045.3,1045.2,1045.3
XAUEUR,20101215,212800,1045.4,1045.5,1045.4,1045.4
XAUEUR,20101215,213000,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101215,213100,1045.0,1045.1,1045.0,1045.1
XAUEUR,20101215,213200,1045.2,1045.3,1045.2,1045.3
XAUEUR,20101215,213300,1045.2,1045.2,1045.2,1045.2
XAUEUR,20101215,213400,1045.1,1045.1,1045.0,1045.0
XAUEUR,20101215,213500,1045.1,1045.4,1045.1,1045.2
XAUEUR,20101215,213600,1045.1,1045.2,1045.1,1045.2
XAUEUR,20101215,213700,1045.3,1045.5,1045.3,1045.5
XAUEUR,20101215,213800,1045.4,1045.4,1045.4,1045.4
XAUEUR,20101215,213900,1045.3,1045.3,1045.2,1045.2
XAUEUR,20101215,214000,1045.1,1045.1,1045.1,1045.1
XAUEUR,20101215,214100,1045.0,1045.0,1044.7,1044.7
XAUEUR,20101215,214200,1044.6,1044.6,1044.5,1044.5
XAUEUR,20101215,214300,1044.6,1044.8,1044.6,1044.8
XAUEUR,20101215,214400,1044.7,1044.8,1044.7,1044.8
XAUEUR,20101215,214500,1044.9,1044.9,1044.8,1044.8
XAUEUR,20101215,214700,1044.7,1044.7,1044.3,1044.3
XAUEUR,20101215,214800,1044.4,1044.6,1044.4,1044.6
XAUEUR,20101215,214900,1044.7,1045.1,1044.7,1045.1
XAUEUR,20101215,215000,1045.0,1045.0,1044.9,1044.9
XAUEUR,20101215,215400,1045.0,1045.0,1044.6,1044.6
XAUEUR,20101215,215500,1044.5,1044.6,1043.8,1043.8
XAUEUR,20101215,215600,1043.6,1043.6,1043.2,1043.4
XAUEUR,20101215,215700,1043.5,1043.8,1043.5,1043.8
XAUEUR,20101215,215800,1043.9,1044.1,1043.9,1044.1
XAUEUR,20101215,215900,1044.3,1044.6,1044.3,1044.6
XAUEUR,20101215,220000,1044.4,1044.4,1044.1,1044.1
XAUEUR,20101215,220100,1044.0,1044.4,1043.7,1044.4
XAUEUR,20101215,220200,1044.5,1044.7,1044.5,1044.6
XAUEUR,20101215,220300,1044.7,1044.8,1044.6,1044.6
XAUEUR,20101215,220400,1044.7,1044.9,1044.7,1044.9
XAUEUR,20101215,220500,1045.0,1045.0,1045.0,1045.0
XAUEUR,20101215,220600,1045.1,1045.1,1044.6,1044.6
XAUEUR,20101215,220700,1044.5,1044.5,1044.4,1044.4
XAUEUR,20101215,220800,1044.2,1044.2,1043.9,1043.9
XAUEUR,20101215,220900,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,221000,1043.9,1043.9,1043.2,1043.3
XAUEUR,20101215,221100,1043.5,1043.6,1043.5,1043.6
XAUEUR,20101215,221200,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101215,221400,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,221500,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,221600,1044.0,1044.2,1044.0,1044.2
XAUEUR,20101215,221700,1044.1,1044.1,1043.9,1043.9
XAUEUR,20101215,222000,1043.8,1043.9,1043.8,1043.9
XAUEUR,20101215,222300,1044.0,1044.1,1043.9,1043.9
XAUEUR,20101215,222500,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101215,222600,1043.8,1043.8,1043.7,1043.7
XAUEUR,20101215,222700,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101215,222900,1043.7,1043.8,1043.7,1043.8
XAUEUR,20101215,223000,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,223200,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101215,223500,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101215,223700,1044.0,1044.1,1044.0,1044.1
XAUEUR,20101215,223800,1044.2,1044.4,1044.2,1044.4
XAUEUR,20101215,224000,1044.3,1044.5,1044.3,1044.5
XAUEUR,20101215,224300,1044.4,1044.5,1044.4,1044.5
XAUEUR,20101215,224400,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101215,224900,1044.6,1044.7,1044.6,1044.7
XAUEUR,20101215,225000,1044.6,1044.6,1044.6,1044.6
XAUEUR,20101215,225300,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101215,225600,1044.5,1044.6,1044.5,1044.6
XAUEUR,20101215,230100,1044.6,1044.6,1044.4,1044.4
XAUEUR,20101215,230200,1044.3,1044.3,1043.8,1043.8
XAUEUR,20101215,230400,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,230500,1044.0,1044.0,1043.9,1043.9
XAUEUR,20101215,230600,1043.8,1043.8,1043.8,1043.8
XAUEUR,20101215,230700,1043.7,1043.7,1043.7,1043.7
XAUEUR,20101215,230800,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101215,231000,1043.5,1043.5,1043.3,1043.3
XAUEUR,20101215,231100,1043.2,1043.2,1043.1,1043.2
XAUEUR,20101215,231200,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101215,231300,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101215,231500,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101215,231600,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101215,231700,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101215,231800,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101215,231900,1043.0,1043.0,1042.9,1042.9
XAUEUR,20101215,232000,1043.0,1043.1,1043.0,1043.1
XAUEUR,20101215,232300,1042.9,1043.0,1042.9,1043.0
XAUEUR,20101215,232400,1043.1,1043.2,1043.1,1043.2
XAUEUR,20101215,232500,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101215,232900,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101215,233100,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101215,233200,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101215,233300,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101215,233400,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101215,233900,1043.3,1043.3,1043.3,1043.3
XAUEUR,20101215,234200,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101215,234400,1043.2,1043.2,1043.2,1043.2
XAUEUR,20101215,234500,1043.1,1043.1,1043.1,1043.1
XAUEUR,20101215,234600,1042.8,1042.8,1042.2,1042.2
XAUEUR,20101215,234700,1042.1,1042.4,1042.1,1042.4
XAUEUR,20101215,235000,1042.5,1042.6,1042.5,1042.6
XAUEUR,20101215,235100,1042.5,1043.9,1042.4,1043.9
XAUEUR,20101215,235300,1044.4,1044.4,1044.4,1044.4
XAUEUR,20101215,235500,1044.3,1044.3,1044.3,1044.3
XAUEUR,20101215,235600,1043.9,1043.9,1043.9,1043.9
XAUEUR,20101215,235700,1043.6,1043.6,1043.6,1043.6
XAUEUR,20101215,235900,1043.4,1043.4,1043.4,1043.4
XAUEUR,20101216,000000,1043.6,1043.6,1043.6,1043.6
XAGEUR,20101215,000100,22.02,22.02,22.01,22.01
XAGEUR,20101215,000500,22.02,22.02,22.02,22.02
XAGEUR,20101215,001000,22.01,22.01,22.01,22.01
XAGEUR,20101215,001200,22.02,22.02,22.02,22.02
XAGEUR,20101215,001700,22.02,22.02,22.02,22.02
XAGEUR,20101215,002200,22.02,22.02,22.02,22.02
XAGEUR,20101215,002600,22.01,22.02,22.01,22.02
XAGEUR,20101215,002700,22.03,22.03,22.03,22.03
XAGEUR,20101215,002800,22.04,22.05,22.04,22.05
XAGEUR,20101215,003000,22.06,22.06,22.06,22.06
XAGEUR,20101215,003100,22.08,22.08,22.08,22.08
XAGEUR,20101215,003600,22.07,22.07,22.07,22.07
XAGEUR,20101215,003700,22.08,22.09,22.08,22.09
XAGEUR,20101215,004000,22.10,22.10,22.10,22.10
XAGEUR,20101215,004200,22.11,22.11,22.11,22.11
XAGEUR,20101215,004300,22.10,22.10,22.10,22.10
XAGEUR,20101215,004500,22.09,22.09,22.09,22.09
XAGEUR,20101215,004600,22.10,22.10,22.10,22.10
XAGEUR,20101215,004800,22.11,22.11,22.11,22.11
XAGEUR,20101215,005100,22.10,22.10,22.10,22.10
XAGEUR,20101215,005200,22.09,22.09,22.09,22.09
XAGEUR,20101215,005700,22.09,22.09,22.09,22.09
XAGEUR,20101215,005800,22.10,22.10,22.09,22.09
XAGEUR,20101215,005900,22.10,22.10,22.09,22.09
XAGEUR,20101215,010000,22.10,22.10,22.10,22.10
XAGEUR,20101215,010100,22.09,22.09,22.09,22.09
XAGEUR,20101215,010300,22.08,22.08,22.08,22.08
XAGEUR,20101215,010400,22.09,22.09,22.09,22.09
XAGEUR,20101215,010500,22.08,22.08,22.08,22.08
XAGEUR,20101215,010600,22.07,22.07,22.07,22.07
XAGEUR,20101215,010700,22.08,22.08,22.08,22.08
XAGEUR,20101215,010800,22.07,22.07,22.07,22.07
XAGEUR,20101215,010900,22.08,22.08,22.08,22.08
XAGEUR,20101215,011000,22.07,22.07,22.07,22.07
XAGEUR,20101215,011200,22.06,22.06,22.06,22.06
XAGEUR,20101215,011300,22.05,22.05,22.05,22.05
XAGEUR,20101215,011500,22.03,22.03,22.03,22.03
XAGEUR,20101215,011600,22.04,22.05,22.04,22.05
XAGEUR,20101215,011700,22.04,22.04,22.04,22.04
XAGEUR,20101215,011900,22.05,22.05,22.05,22.05
XAGEUR,20101215,012000,22.04,22.04,22.04,22.04
XAGEUR,20101215,012100,22.03,22.04,22.03,22.04
XAGEUR,20101215,012200,22.03,22.03,22.03,22.03
XAGEUR,20101215,012300,22.04,22.05,22.04,22.05
XAGEUR,20101215,012600,22.06,22.06,22.05,22.05
XAGEUR,20101215,012800,22.06,22.06,22.06,22.06
XAGEUR,20101215,013200,22.07,22.07,22.07,22.07
XAGEUR,20101215,013300,22.06,22.06,22.06,22.06
XAGEUR,20101215,013400,22.07,22.07,22.07,22.07
XAGEUR,20101215,013500,22.08,22.09,22.08,22.09
XAGEUR,20101215,013600,22.10,22.10,22.10,22.10
XAGEUR,20101215,013700,22.11,22.11,22.11,22.11
XAGEUR,20101215,013800,22.10,22.11,22.10,22.11
XAGEUR,20101215,014000,22.12,22.12,22.12,22.12
XAGEUR,20101215,014300,22.13,22.13,22.13,22.13
XAGEUR,20101215,014600,22.12,22.12,22.11,22.11
XAGEUR,20101215,014800,22.12,22.12,22.12,22.12
XAGEUR,20101215,014900,22.11,22.11,22.11,22.11
XAGEUR,20101215,015100,22.10,22.10,22.10,22.10
XAGEUR,20101215,015200,22.11,22.11,22.11,22.11
XAGEUR,20101215,015700,22.11,22.11,22.11,22.11
XAGEUR,20101215,015900,22.10,22.11,22.10,22.11
XAGEUR,20101215,020300,22.10,22.10,22.09,22.10
XAGEUR,20101215,020500,22.11,22.11,22.10,22.10
XAGEUR,20101215,020600,22.09,22.10,22.09,22.10
XAGEUR,20101215,020800,22.09,22.09,22.09,22.09
XAGEUR,20101215,020900,22.10,22.10,22.09,22.09
XAGEUR,20101215,021000,22.10,22.10,22.09,22.09
XAGEUR,20101215,021100,22.10,22.10,22.10,22.10
XAGEUR,20101215,021300,22.09,22.09,22.09,22.09
XAGEUR,20101215,021600,22.10,22.10,22.10,22.10
XAGEUR,20101215,021900,22.11,22.11,22.11,22.11
XAGEUR,20101215,022000,22.10,22.10,22.10,22.10
XAGEUR,20101215,022100,22.11,22.11,22.11,22.11
XAGEUR,20101215,022200,22.10,22.10,22.10,22.10
XAGEUR,20101215,022400,22.11,22.11,22.10,22.10
XAGEUR,20101215,022500,22.11,22.11,22.11,22.11
XAGEUR,20101215,022700,22.09,22.09,22.09,22.09
XAGEUR,20101215,023200,22.09,22.10,22.09,22.10
XAGEUR,20101215,023300,22.09,22.09,22.09,22.09
XAGEUR,20101215,023400,22.10,22.10,22.10,22.10
XAGEUR,20101215,023900,22.10,22.10,22.10,22.10
XAGEUR,20101215,024400,22.10,22.10,22.10,22.10
XAGEUR,20101215,024900,22.10,22.11,22.10,22.11
XAGEUR,20101215,025000,22.12,22.12,22.11,22.11
XAGEUR,20101215,025100,22.12,22.12,22.12,22.12
XAGEUR,20101215,025200,22.11,22.12,22.11,22.12
XAGEUR,20101215,025700,22.12,22.12,22.12,22.12
XAGEUR,20101215,025800,22.11,22.11,22.11,22.11
XAGEUR,20101215,030000,22.12,22.12,22.12,22.12
XAGEUR,20101215,030300,22.11,22.11,22.11,22.11
XAGEUR,20101215,030400,22.12,22.12,22.12,22.12
XAGEUR,20101215,030600,22.11,22.11,22.11,22.11
XAGEUR,20101215,031000,22.10,22.10,22.09,22.09
XAGEUR,20101215,031200,22.10,22.10,22.10,22.10
XAGEUR,20101215,031500,22.09,22.10,22.09,22.10
XAGEUR,20101215,031700,22.09,22.09,22.09,22.09
XAGEUR,20101215,032200,22.09,22.09,22.09,22.09
XAGEUR,20101215,032500,22.10,22.10,22.10,22.10
XAGEUR,20101215,032800,22.11,22.11,22.10,22.10
XAGEUR,20101215,033000,22.11,22.11,22.11,22.11
XAGEUR,20101215,033100,22.10,22.10,22.10,22.10
XAGEUR,20101215,033600,22.10,22.10,22.10,22.10
XAGEUR,20101215,033700,22.09,22.09,22.09,22.09
XAGEUR,20101215,034200,22.09,22.09,22.09,22.09
XAGEUR,20101215,034600,22.08,22.08,22.08,22.08
XAGEUR,20101215,035100,22.08,22.08,22.07,22.07
XAGEUR,20101215,035400,22.08,22.08,22.08,22.08
XAGEUR,20101215,035500,22.09,22.09,22.09,22.09
XAGEUR,20101215,040000,22.09,22.09,22.09,22.09
XAGEUR,20101215,040400,22.10,22.10,22.10,22.10
XAGEUR,20101215,040700,22.09,22.09,22.09,22.09
XAGEUR,20101215,041200,22.09,22.09,22.09,22.09
XAGEUR,20101215,041700,22.09,22.09,22.08,22.08
XAGEUR,20101215,041800,22.09,22.09,22.09,22.09
XAGEUR,20101215,041900,22.08,22.08,22.08,22.08
XAGEUR,20101215,042400,22.08,22.09,22.08,22.09
XAGEUR,20101215,042700,22.08,22.08,22.08,22.08
XAGEUR,20101215,043200,22.08,22.08,22.08,22.08
XAGEUR,20101215,043700,22.08,22.08,22.08,22.08
XAGEUR,20101215,044000,22.07,22.07,22.07,22.07
XAGEUR,20101215,044200,22.08,22.08,22.08,22.08
XAGEUR,20101215,044400,22.07,22.08,22.07,22.08
XAGEUR,20101215,044700,22.09,22.09,22.09,22.09
XAGEUR,20101215,044800,22.08,22.08,22.08,22.08
XAGEUR,20101215,045300,22.08,22.08,22.08,22.08
XAGEUR,20101215,045400,22.07,22.07,22.07,22.07
XAGEUR,20101215,045700,22.08,22.08,22.08,22.08
XAGEUR,20101215,045800,22.07,22.07,22.07,22.07
XAGEUR,20101215,045900,22.08,22.08,22.07,22.07
XAGEUR,20101215,050000,22.08,22.08,22.08,22.08
XAGEUR,20101215,050200,22.07,22.07,22.07,22.07
XAGEUR,20101215,050300,22.08,22.08,22.08,22.08
XAGEUR,20101215,050700,22.09,22.09,22.09,22.09
XAGEUR,20101215,051000,22.08,22.08,22.08,22.08
XAGEUR,20101215,051100,22.09,22.09,22.09,22.09
XAGEUR,20101215,051600,22.09,22.09,22.09,22.09
XAGEUR,20101215,051700,22.10,22.10,22.10,22.10
XAGEUR,20101215,052100,22.09,22.09,22.09,22.09
XAGEUR,20101215,052200,22.10,22.10,22.10,22.10
XAGEUR,20101215,052500,22.09,22.09,22.09,22.09
XAGEUR,20101215,052800,22.10,22.10,22.10,22.10
XAGEUR,20101215,053100,22.09,22.09,22.08,22.08
XAGEUR,20101215,053300,22.09,22.09,22.09,22.09
XAGEUR,20101215,053500,22.08,22.08,22.08,22.08
XAGEUR,20101215,053600,22.07,22.07,22.07,22.07
XAGEUR,20101215,053700,22.06,22.07,22.06,22.07
XAGEUR,20101215,053900,22.08,22.08,22.08,22.08
XAGEUR,20101215,054400,22.08,22.08,22.08,22.08
XAGEUR,20101215,054700,22.07,22.07,22.07,22.07
XAGEUR,20101215,055200,22.07,22.07,22.07,22.07
XAGEUR,20101215,055700,22.07,22.08,22.07,22.07
XAGEUR,20101215,055800,22.08,22.08,22.08,22.08
XAGEUR,20101215,060200,22.07,22.07,22.07,22.07
XAGEUR,20101215,060400,22.06,22.06,22.06,22.06
XAGEUR,20101215,060500,22.05,22.05,22.05,22.05
XAGEUR,20101215,060700,22.03,22.03,22.02,22.02
XAGEUR,20101215,060800,22.01,22.01,22.01,22.01
XAGEUR,20101215,060900,22.00,22.01,22.00,22.00
XAGEUR,20101215,061400,22.01,22.01,22.01,22.01
XAGEUR,20101215,061600,22.00,22.00,22.00,22.00
XAGEUR,20101215,062100,22.00,22.00,22.00,22.00
XAGEUR,20101215,062200,22.01,22.01,22.00,22.00
XAGEUR,20101215,062400,22.01,22.01,22.01,22.01
XAGEUR,20101215,062500,22.00,22.00,22.00,22.00
XAGEUR,20101215,062600,21.98,21.98,21.98,21.98
XAGEUR,20101215,062700,21.96,21.96,21.94,21.94
XAGEUR,20101215,062900,21.97,21.97,21.97,21.97
XAGEUR,20101215,063000,21.98,21.98,21.97,21.97
XAGEUR,20101215,063100,21.98,21.98,21.98,21.98
XAGEUR,20101215,063200,21.97,21.97,21.97,21.97
XAGEUR,20101215,063600,21.98,21.98,21.97,21.97
XAGEUR,20101215,063700,21.96,21.96,21.96,21.96
XAGEUR,20101215,063800,21.97,21.97,21.97,21.97
XAGEUR,20101215,064000,21.96,21.96,21.96,21.96
XAGEUR,20101215,064500,21.96,21.96,21.95,21.95
XAGEUR,20101215,064600,21.94,21.94,21.94,21.94
XAGEUR,20101215,064900,21.93,21.93,21.92,21.92
XAGEUR,20101215,065000,21.91,21.91,21.90,21.90
XAGEUR,20101215,065100,21.89,21.91,21.89,21.91
XAGEUR,20101215,065300,21.90,21.90,21.90,21.90
XAGEUR,20101215,065400,21.91,21.91,21.91,21.91
XAGEUR,20101215,065500,21.92,21.92,21.92,21.92
XAGEUR,20101215,065600,21.93,21.93,21.93,21.93
XAGEUR,20101215,065800,21.94,21.94,21.94,21.94
XAGEUR,20101215,065900,21.93,21.94,21.93,21.94
XAGEUR,20101215,070000,21.95,21.95,21.95,21.95
XAGEUR,20101215,070100,21.96,21.97,21.96,21.97
XAGEUR,20101215,070200,21.96,21.96,21.96,21.96
XAGEUR,20101215,070600,21.95,21.96,21.95,21.96
XAGEUR,20101215,070700,21.97,21.97,21.97,21.97
XAGEUR,20101215,070800,21.96,21.96,21.96,21.96
XAGEUR,20101215,070900,21.95,21.95,21.94,21.94
XAGEUR,20101215,071000,21.93,21.94,21.93,21.94
XAGEUR,20101215,071100,21.93,21.93,21.93,21.93
XAGEUR,20101215,071200,21.94,21.94,21.92,21.92
XAGEUR,20101215,071400,21.91,21.91,21.91,21.91
XAGEUR,20101215,071500,21.90,21.90,21.90,21.90
XAGEUR,20101215,071600,21.89,21.89,21.86,21.87
XAGEUR,20101215,071700,21.86,21.86,21.84,21.85
XAGEUR,20101215,071800,21.86,21.88,21.86,21.88
XAGEUR,20101215,071900,21.87,21.88,21.87,21.88
XAGEUR,20101215,072000,21.89,21.89,21.89,21.89
XAGEUR,20101215,072100,21.88,21.88,21.87,21.87
XAGEUR,20101215,072200,21.88,21.88,21.88,21.88
XAGEUR,20101215,072400,21.87,21.88,21.87,21.88
XAGEUR,20101215,072500,21.87,21.88,21.87,21.88
XAGEUR,20101215,072600,21.89,21.90,21.89,21.90
XAGEUR,20101215,072700,21.89,21.89,21.89,21.89
XAGEUR,20101215,073000,21.90,21.90,21.90,21.90
XAGEUR,20101215,073200,21.91,21.92,21.91,21.91
XAGEUR,20101215,073600,21.90,21.90,21.89,21.89
XAGEUR,20101215,073700,21.90,21.90,21.90,21.90
XAGEUR,20101215,074100,21.89,21.90,21.89,21.90
XAGEUR,20101215,074200,21.89,21.90,21.89,21.90
XAGEUR,20101215,074300,21.89,21.89,21.89,21.89
XAGEUR,20101215,074400,21.88,21.88,21.88,21.88
XAGEUR,20101215,074500,21.87,21.87,21.87,21.87
XAGEUR,20101215,074600,21.88,21.88,21.88,21.88
XAGEUR,20101215,074700,21.87,21.87,21.87,21.87
XAGEUR,20101215,074800,21.86,21.86,21.86,21.86
XAGEUR,20101215,074900,21.87,21.87,21.87,21.87
XAGEUR,20101215,075000,21.86,21.86,21.86,21.86
XAGEUR,20101215,075100,21.87,21.87,21.87,21.87
XAGEUR,20101215,075200,21.88,21.88,21.88,21.88
XAGEUR,20101215,075300,21.87,21.87,21.87,21.87
XAGEUR,20101215,075600,21.88,21.88,21.88,21.88
XAGEUR,20101215,075900,21.89,21.89,21.89,21.89
XAGEUR,20101215,080000,21.90,21.90,21.89,21.89
XAGEUR,20101215,080100,21.88,21.88,21.88,21.88
XAGEUR,20101215,080200,21.89,21.89,21.89,21.89
XAGEUR,20101215,080400,21.90,21.90,21.90,21.90
XAGEUR,20101215,080600,21.89,21.89,21.89,21.89
XAGEUR,20101215,080700,21.90,21.90,21.90,21.90
XAGEUR,20101215,080800,21.91,21.91,21.91,21.91
XAGEUR,20101215,080900,21.90,21.90,21.90,21.90
XAGEUR,20101215,081000,21.89,21.90,21.89,21.89
XAGEUR,20101215,081200,21.90,21.90,21.88,21.89
XAGEUR,20101215,081300,21.90,21.94,21.90,21.94
XAGEUR,20101215,081400,21.93,21.94,21.93,21.94
XAGEUR,20101215,081500,21.93,21.93,21.93,21.93
XAGEUR,20101215,081800,21.94,21.94,21.94,21.94
XAGEUR,20101215,082300,21.94,21.94,21.94,21.94
XAGEUR,20101215,082400,21.93,21.93,21.93,21.93
XAGEUR,20101215,082500,21.94,21.94,21.93,21.93
XAGEUR,20101215,082800,21.92,21.92,21.92,21.92
XAGEUR,20101215,082900,21.91,21.92,21.91,21.92
XAGEUR,20101215,083100,21.93,21.93,21.93,21.93
XAGEUR,20101215,083200,21.92,21.92,21.92,21.92
XAGEUR,20101215,083400,21.91,21.91,21.91,21.91
XAGEUR,20101215,083500,21.92,21.92,21.91,21.91
XAGEUR,20101215,083600,21.92,21.92,21.92,21.92
XAGEUR,20101215,083700,21.91,21.91,21.91,21.91
XAGEUR,20101215,083800,21.90,21.91,21.89,21.89
XAGEUR,20101215,083900,21.88,21.88,21.88,21.88
XAGEUR,20101215,084100,21.89,21.89,21.89,21.89
XAGEUR,20101215,084200,21.88,21.88,21.88,21.88
XAGEUR,20101215,084300,21.89,21.90,21.89,21.90
XAGEUR,20101215,084500,21.91,21.91,21.91,21.91
XAGEUR,20101215,084600,21.90,21.90,21.90,21.90
XAGEUR,20101215,084700,21.91,21.91,21.90,21.90
XAGEUR,20101215,085000,21.91,21.91,21.91,21.91
XAGEUR,20101215,085200,21.90,21.90,21.90,21.90
XAGEUR,20101215,085500,21.91,21.92,21.91,21.92
XAGEUR,20101215,085700,21.91,21.92,21.91,21.92
XAGEUR,20101215,085800,21.93,21.93,21.93,21.93
XAGEUR,20101215,085900,21.94,21.94,21.93,21.94
XAGEUR,20101215,090000,21.93,21.93,21.93,21.93
XAGEUR,20101215,090100,21.94,21.94,21.93,21.93
XAGEUR,20101215,090200,21.92,21.92,21.92,21.92
XAGEUR,20101215,090300,21.91,21.91,21.91,21.91
XAGEUR,20101215,090600,21.90,21.91,21.90,21.91
XAGEUR,20101215,090700,21.90,21.91,21.90,21.91
XAGEUR,20101215,090800,21.90,21.91,21.90,21.90
XAGEUR,20101215,090900,21.89,21.90,21.89,21.90
XAGEUR,20101215,091000,21.89,21.90,21.89,21.90
XAGEUR,20101215,091100,21.89,21.90,21.89,21.90
XAGEUR,20101215,091400,21.89,21.89,21.89,21.89
XAGEUR,20101215,091500,21.90,21.90,21.89,21.89
XAGEUR,20101215,091700,21.88,21.88,21.88,21.88
XAGEUR,20101215,091800,21.89,21.89,21.89,21.89
XAGEUR,20101215,091900,21.88,21.88,21.88,21.88
XAGEUR,20101215,092000,21.89,21.89,21.88,21.88
XAGEUR,20101215,092100,21.89,21.89,21.88,21.88
XAGEUR,20101215,092200,21.89,21.89,21.89,21.89
XAGEUR,20101215,092600,21.90,21.90,21.89,21.89
XAGEUR,20101215,092700,21.90,21.90,21.90,21.90
XAGEUR,20101215,092800,21.89,21.89,21.89,21.89
XAGEUR,20101215,092900,21.90,21.90,21.90,21.90
XAGEUR,20101215,093000,21.89,21.90,21.89,21.89
XAGEUR,20101215,093100,21.88,21.88,21.88,21.88
XAGEUR,20101215,093200,21.89,21.90,21.89,21.89
XAGEUR,20101215,093300,21.90,21.91,21.90,21.91
XAGEUR,20101215,093400,21.90,21.90,21.90,21.90
XAGEUR,20101215,093500,21.89,21.90,21.89,21.90
XAGEUR,20101215,094000,21.91,21.91,21.91,21.91
XAGEUR,20101215,094100,21.90,21.91,21.90,21.91
XAGEUR,20101215,094200,21.90,21.90,21.90,21.90
XAGEUR,20101215,094300,21.91,21.91,21.91,21.91
XAGEUR,20101215,094400,21.90,21.91,21.90,21.91
XAGEUR,20101215,094500,21.92,21.92,21.92,21.92
XAGEUR,20101215,094700,21.91,21.91,21.91,21.91
XAGEUR,20101215,094800,21.92,21.92,21.92,21.92
XAGEUR,20101215,094900,21.91,21.91,21.91,21.91
XAGEUR,20101215,095100,21.92,21.92,21.91,21.91
XAGEUR,20101215,095200,21.90,21.90,21.90,21.90
XAGEUR,20101215,095300,21.91,21.91,21.91,21.91
XAGEUR,20101215,095500,21.90,21.91,21.90,21.91
XAGEUR,20101215,100000,21.91,21.91,21.91,21.91
XAGEUR,20101215,100100,21.90,21.90,21.90,21.90
XAGEUR,20101215,100200,21.91,21.93,21.91,21.93
XAGEUR,20101215,100300,21.94,21.94,21.94,21.94
XAGEUR,20101215,100400,21.93,21.93,21.93,21.93
XAGEUR,20101215,100500,21.94,21.94,21.94,21.94
XAGEUR,20101215,100600,21.95,21.95,21.95,21.95
XAGEUR,20101215,100900,21.96,21.96,21.95,21.95
XAGEUR,20101215,101200,21.96,21.96,21.96,21.96
XAGEUR,20101215,101300,21.95,21.95,21.95,21.95
XAGEUR,20101215,101400,21.96,21.96,21.95,21.95
XAGEUR,20101215,101600,21.96,21.96,21.96,21.96
XAGEUR,20101215,101800,21.95,21.96,21.95,21.95
XAGEUR,20101215,102100,21.94,21.94,21.94,21.94
XAGEUR,20101215,102200,21.95,21.95,21.95,21.95
XAGEUR,20101215,102300,21.94,21.95,21.94,21.94
XAGEUR,20101215,102400,21.93,21.94,21.93,21.94
XAGEUR,20101215,102600,21.95,21.95,21.95,21.95
XAGEUR,20101215,102700,21.94,21.94,21.94,21.94
XAGEUR,20101215,102800,21.95,21.95,21.95,21.95
XAGEUR,20101215,103000,21.94,21.95,21.94,21.95
XAGEUR,20101215,103100,21.94,21.94,21.94,21.94
XAGEUR,20101215,103200,21.95,21.95,21.95,21.95
XAGEUR,20101215,103300,21.94,21.94,21.94,21.94
XAGEUR,20101215,103400,21.93,21.93,21.93,21.93
XAGEUR,20101215,103600,21.94,21.94,21.93,21.94
XAGEUR,20101215,103700,21.93,21.93,21.93,21.93
XAGEUR,20101215,103800,21.94,21.94,21.94,21.94
XAGEUR,20101215,103900,21.95,21.95,21.95,21.95
XAGEUR,20101215,104000,21.96,21.96,21.95,21.95
XAGEUR,20101215,104100,21.94,21.94,21.94,21.94
XAGEUR,20101215,104200,21.95,21.95,21.94,21.94
XAGEUR,20101215,104500,21.95,21.95,21.95,21.95
XAGEUR,20101215,104600,21.94,21.94,21.94,21.94
XAGEUR,20101215,104800,21.95,21.95,21.95,21.95
XAGEUR,20101215,104900,21.94,21.96,21.94,21.95
XAGEUR,20101215,105000,21.96,21.96,21.96,21.96
XAGEUR,20101215,105100,21.95,21.96,21.95,21.96
XAGEUR,20101215,105300,21.95,21.96,21.95,21.96
XAGEUR,20101215,105400,21.95,21.95,21.95,21.95
XAGEUR,20101215,105500,21.94,21.94,21.94,21.94
XAGEUR,20101215,105600,21.93,21.93,21.91,21.91
XAGEUR,20101215,105700,21.92,21.92,21.92,21.92
XAGEUR,20101215,105900,21.93,21.93,21.92,21.92
XAGEUR,20101215,110000,21.91,21.92,21.91,21.92
XAGEUR,20101215,110200,21.91,21.91,21.91,21.91
XAGEUR,20101215,110400,21.90,21.90,21.90,21.90
XAGEUR,20101215,110500,21.89,21.89,21.89,21.89
XAGEUR,20101215,110600,21.90,21.90,21.89,21.89
XAGEUR,20101215,110700,21.90,21.90,21.89,21.89
XAGEUR,20101215,110800,21.88,21.89,21.88,21.89
XAGEUR,20101215,110900,21.88,21.88,21.87,21.88
XAGEUR,20101215,111100,21.89,21.89,21.88,21.88
XAGEUR,20101215,111200,21.87,21.87,21.86,21.86
XAGEUR,20101215,111400,21.85,21.85,21.85,21.85
XAGEUR,20101215,111500,21.86,21.86,21.86,21.86
XAGEUR,20101215,111600,21.85,21.86,21.85,21.86
XAGEUR,20101215,111800,21.85,21.85,21.85,21.85
XAGEUR,20101215,111900,21.86,21.86,21.86,21.86
XAGEUR,20101215,112100,21.87,21.87,21.87,21.87
XAGEUR,20101215,112200,21.88,21.88,21.87,21.87
XAGEUR,20101215,112300,21.86,21.86,21.86,21.86
XAGEUR,20101215,112400,21.85,21.85,21.85,21.85
XAGEUR,20101215,112600,21.86,21.86,21.85,21.85
XAGEUR,20101215,112700,21.86,21.86,21.86,21.86
XAGEUR,20101215,112800,21.85,21.85,21.85,21.85
XAGEUR,20101215,112900,21.86,21.86,21.85,21.85
XAGEUR,20101215,113000,21.86,21.86,21.83,21.83
XAGEUR,20101215,113100,21.82,21.82,21.80,21.80
XAGEUR,20101215,113200,21.79,21.80,21.79,21.80
XAGEUR,20101215,113300,21.79,21.79,21.78,21.78
XAGEUR,20101215,113400,21.79,21.79,21.78,21.78
XAGEUR,20101215,113500,21.79,21.81,21.79,21.81
XAGEUR,20101215,113600,21.80,21.80,21.78,21.78
XAGEUR,20101215,113700,21.76,21.76,21.72,21.72
XAGEUR,20101215,113800,21.71,21.71,21.71,21.71
XAGEUR,20101215,113900,21.72,21.72,21.72,21.72
XAGEUR,20101215,114000,21.71,21.72,21.71,21.72
XAGEUR,20101215,114100,21.73,21.74,21.73,21.74
XAGEUR,20101215,114300,21.73,21.73,21.73,21.73
XAGEUR,20101215,114400,21.74,21.74,21.73,21.73
XAGEUR,20101215,114500,21.74,21.74,21.73,21.73
XAGEUR,20101215,114600,21.74,21.74,21.73,21.73
XAGEUR,20101215,114700,21.74,21.74,21.73,21.73
XAGEUR,20101215,114800,21.72,21.72,21.72,21.72
XAGEUR,20101215,114900,21.73,21.73,21.72,21.73
XAGEUR,20101215,115000,21.74,21.74,21.74,21.74
XAGEUR,20101215,115100,21.75,21.75,21.75,21.75
XAGEUR,20101215,115200,21.74,21.75,21.74,21.75
XAGEUR,20101215,115300,21.74,21.75,21.74,21.75
XAGEUR,20101215,115500,21.74,21.74,21.74,21.74
XAGEUR,20101215,115600,21.75,21.75,21.74,21.74
XAGEUR,20101215,115700,21.75,21.76,21.75,21.75
XAGEUR,20101215,115800,21.76,21.76,21.76,21.76
XAGEUR,20101215,115900,21.77,21.77,21.76,21.77
XAGEUR,20101215,120000,21.76,21.76,21.76,21.76
XAGEUR,20101215,120100,21.75,21.75,21.75,21.75
XAGEUR,20101215,120200,21.76,21.76,21.75,21.75
XAGEUR,20101215,120300,21.76,21.76,21.75,21.75
XAGEUR,20101215,120400,21.76,21.77,21.76,21.77
XAGEUR,20101215,120500,21.78,21.78,21.78,21.78
XAGEUR,20101215,120900,21.77,21.78,21.77,21.78
XAGEUR,20101215,121300,21.77,21.77,21.77,21.77
XAGEUR,20101215,121500,21.76,21.76,21.76,21.76
XAGEUR,20101215,121600,21.75,21.75,21.74,21.74
XAGEUR,20101215,121800,21.73,21.75,21.73,21.75
XAGEUR,20101215,121900,21.76,21.76,21.76,21.76
XAGEUR,20101215,122100,21.77,21.77,21.77,21.77
XAGEUR,20101215,122200,21.76,21.77,21.76,21.77
XAGEUR,20101215,122300,21.76,21.76,21.76,21.76
XAGEUR,20101215,122400,21.77,21.77,21.77,21.77
XAGEUR,20101215,122500,21.76,21.77,21.76,21.76
XAGEUR,20101215,122600,21.77,21.77,21.76,21.76
XAGEUR,20101215,122900,21.77,21.77,21.77,21.77
XAGEUR,20101215,123100,21.78,21.78,21.78,21.78
XAGEUR,20101215,123200,21.79,21.79,21.79,21.79
XAGEUR,20101215,123300,21.80,21.80,21.80,21.80
XAGEUR,20101215,123500,21.81,21.82,21.81,21.82
XAGEUR,20101215,123700,21.81,21.82,21.81,21.81
XAGEUR,20101215,123900,21.80,21.80,21.80,21.80
XAGEUR,20101215,124000,21.79,21.79,21.77,21.77
XAGEUR,20101215,124200,21.76,21.76,21.75,21.76
XAGEUR,20101215,124300,21.77,21.77,21.77,21.77
XAGEUR,20101215,124400,21.76,21.77,21.76,21.77
XAGEUR,20101215,124500,21.78,21.80,21.78,21.78
XAGEUR,20101215,124600,21.77,21.77,21.77,21.77
XAGEUR,20101215,124700,21.78,21.78,21.77,21.77
XAGEUR,20101215,124900,21.78,21.78,21.77,21.77
XAGEUR,20101215,125000,21.78,21.78,21.78,21.78
XAGEUR,20101215,125100,21.77,21.77,21.77,21.77
XAGEUR,20101215,125200,21.78,21.78,21.78,21.78
XAGEUR,20101215,125300,21.77,21.77,21.77,21.77
XAGEUR,20101215,125400,21.76,21.76,21.76,21.76
XAGEUR,20101215,125700,21.77,21.77,21.77,21.77
XAGEUR,20101215,125900,21.76,21.76,21.74,21.74
XAGEUR,20101215,130000,21.73,21.73,21.73,21.73
XAGEUR,20101215,130100,21.74,21.74,21.74,21.74
XAGEUR,20101215,130200,21.73,21.74,21.73,21.74
XAGEUR,20101215,130300,21.73,21.73,21.73,21.73
XAGEUR,20101215,130400,21.74,21.74,21.74,21.74
XAGEUR,20101215,130500,21.75,21.75,21.75,21.75
XAGEUR,20101215,130700,21.76,21.77,21.76,21.77
XAGEUR,20101215,130800,21.76,21.76,21.76,21.76
XAGEUR,20101215,130900,21.77,21.77,21.77,21.77
XAGEUR,20101215,131000,21.78,21.78,21.77,21.77
XAGEUR,20101215,131100,21.78,21.78,21.77,21.77
XAGEUR,20101215,131300,21.78,21.79,21.78,21.79
XAGEUR,20101215,131400,21.80,21.80,21.80,21.80
XAGEUR,20101215,131500,21.79,21.79,21.78,21.78
XAGEUR,20101215,131700,21.77,21.77,21.77,21.77
XAGEUR,20101215,131800,21.76,21.76,21.76,21.76
XAGEUR,20101215,131900,21.75,21.75,21.75,21.75
XAGEUR,20101215,132300,21.76,21.77,21.76,21.77
XAGEUR,20101215,132400,21.76,21.76,21.76,21.76
XAGEUR,20101215,132500,21.77,21.77,21.75,21.75
XAGEUR,20101215,132600,21.76,21.76,21.76,21.76
XAGEUR,20101215,132700,21.75,21.75,21.75,21.75
XAGEUR,20101215,133000,21.76,21.76,21.75,21.75
XAGEUR,20101215,133100,21.74,21.74,21.74,21.74
XAGEUR,20101215,133200,21.75,21.76,21.75,21.76
XAGEUR,20101215,133500,21.77,21.78,21.77,21.78
XAGEUR,20101215,133600,21.79,21.80,21.79,21.80
XAGEUR,20101215,133700,21.79,21.80,21.79,21.80
XAGEUR,20101215,133900,21.81,21.82,21.81,21.82
XAGEUR,20101215,134000,21.81,21.81,21.81,21.81
XAGEUR,20101215,134100,21.80,21.80,21.80,21.80
XAGEUR,20101215,134200,21.81,21.81,21.80,21.80
XAGEUR,20101215,134700,21.80,21.80,21.80,21.80
XAGEUR,20101215,134900,21.81,21.81,21.81,21.81
XAGEUR,20101215,135000,21.82,21.82,21.82,21.82
XAGEUR,20101215,135100,21.83,21.84,21.83,21.84
XAGEUR,20101215,135200,21.83,21.83,21.83,21.83
XAGEUR,20101215,135300,21.82,21.82,21.82,21.82
XAGEUR,20101215,135400,21.83,21.83,21.83,21.83
XAGEUR,20101215,135500,21.82,21.82,21.82,21.82
XAGEUR,20101215,135600,21.83,21.84,21.83,21.84
XAGEUR,20101215,135700,21.83,21.83,21.83,21.83
XAGEUR,20101215,135800,21.84,21.84,21.83,21.83
XAGEUR,20101215,135900,21.84,21.84,21.84,21.84
XAGEUR,20101215,140000,21.85,21.85,21.85,21.85
XAGEUR,20101215,140100,21.84,21.85,21.84,21.85
XAGEUR,20101215,140200,21.86,21.86,21.86,21.86
XAGEUR,20101215,140300,21.85,21.86,21.85,21.86
XAGEUR,20101215,140400,21.87,21.88,21.87,21.88
XAGEUR,20101215,140700,21.87,21.88,21.87,21.88
XAGEUR,20101215,140800,21.87,21.87,21.87,21.87
XAGEUR,20101215,141000,21.86,21.86,21.86,21.86
XAGEUR,20101215,141100,21.85,21.85,21.85,21.85
XAGEUR,20101215,141200,21.84,21.86,21.84,21.86
XAGEUR,20101215,141300,21.85,21.85,21.85,21.85
XAGEUR,20101215,141400,21.84,21.85,21.82,21.82
XAGEUR,20101215,141500,21.81,21.82,21.81,21.81
XAGEUR,20101215,141600,21.82,21.82,21.82,21.82
XAGEUR,20101215,141700,21.81,21.81,21.81,21.81
XAGEUR,20101215,141900,21.82,21.82,21.82,21.82
XAGEUR,20101215,142100,21.83,21.83,21.82,21.82
XAGEUR,20101215,142200,21.81,21.81,21.81,21.81
XAGEUR,20101215,142300,21.80,21.80,21.80,21.80
XAGEUR,20101215,142400,21.81,21.81,21.80,21.80
XAGEUR,20101215,142500,21.79,21.79,21.78,21.78
XAGEUR,20101215,142600,21.77,21.77,21.77,21.77
XAGEUR,20101215,142700,21.76,21.77,21.76,21.77
XAGEUR,20101215,142900,21.78,21.78,21.78,21.78
XAGEUR,20101215,143000,21.77,21.78,21.77,21.78
XAGEUR,20101215,143100,21.77,21.77,21.75,21.75
XAGEUR,20101215,143200,21.76,21.77,21.76,21.77
XAGEUR,20101215,143300,21.78,21.78,21.76,21.76
XAGEUR,20101215,143400,21.77,21.77,21.76,21.76
XAGEUR,20101215,143500,21.74,21.74,21.72,21.72
XAGEUR,20101215,143600,21.73,21.74,21.73,21.73
XAGEUR,20101215,143700,21.72,21.72,21.72,21.72
XAGEUR,20101215,143800,21.71,21.71,21.67,21.67
XAGEUR,20101215,143900,21.68,21.70,21.68,21.69
XAGEUR,20101215,144000,21.68,21.68,21.66,21.67
XAGEUR,20101215,144100,21.68,21.69,21.68,21.69
XAGEUR,20101215,144200,21.70,21.71,21.70,21.71
XAGEUR,20101215,144300,21.70,21.70,21.70,21.70
XAGEUR,20101215,144400,21.71,21.71,21.71,21.71
XAGEUR,20101215,144500,21.70,21.70,21.67,21.67
XAGEUR,20101215,144600,21.68,21.70,21.68,21.70
XAGEUR,20101215,144800,21.69,21.70,21.69,21.70
XAGEUR,20101215,144900,21.69,21.69,21.65,21.65
XAGEUR,20101215,145000,21.66,21.68,21.66,21.68
XAGEUR,20101215,145100,21.70,21.70,21.70,21.70
XAGEUR,20101215,145200,21.69,21.70,21.69,21.70
XAGEUR,20101215,145300,21.69,21.71,21.69,21.71
XAGEUR,20101215,145400,21.70,21.70,21.68,21.68
XAGEUR,20101215,145500,21.69,21.69,21.69,21.69
XAGEUR,20101215,145600,21.70,21.71,21.70,21.71
XAGEUR,20101215,145700,21.72,21.72,21.72,21.72
XAGEUR,20101215,145800,21.73,21.73,21.73,21.73
XAGEUR,20101215,150000,21.74,21.74,21.73,21.73
XAGEUR,20101215,150100,21.72,21.73,21.72,21.73
XAGEUR,20101215,150300,21.72,21.72,21.72,21.72
XAGEUR,20101215,150400,21.73,21.73,21.73,21.73
XAGEUR,20101215,150500,21.74,21.74,21.72,21.73
XAGEUR,20101215,150600,21.74,21.74,21.72,21.72
XAGEUR,20101215,150700,21.71,21.71,21.70,21.70
XAGEUR,20101215,150800,21.71,21.72,21.71,21.71
XAGEUR,20101215,150900,21.70,21.70,21.70,21.70
XAGEUR,20101215,151000,21.71,21.72,21.71,21.72
XAGEUR,20101215,151100,21.73,21.73,21.72,21.73
XAGEUR,20101215,151200,21.74,21.74,21.74,21.74
XAGEUR,20101215,151300,21.73,21.74,21.73,21.74
XAGEUR,20101215,151400,21.75,21.75,21.74,21.74
XAGEUR,20101215,151500,21.73,21.73,21.72,21.72
XAGEUR,20101215,151600,21.73,21.74,21.73,21.74
XAGEUR,20101215,151700,21.75,21.76,21.75,21.76
XAGEUR,20101215,151800,21.75,21.77,21.75,21.77
XAGEUR,20101215,151900,21.76,21.77,21.76,21.77
XAGEUR,20101215,152000,21.78,21.78,21.77,21.77
XAGEUR,20101215,152100,21.78,21.78,21.77,21.77
XAGEUR,20101215,152200,21.78,21.78,21.77,21.77
XAGEUR,20101215,152300,21.78,21.79,21.77,21.77
XAGEUR,20101215,152400,21.76,21.76,21.75,21.75
XAGEUR,20101215,152600,21.76,21.76,21.75,21.75
XAGEUR,20101215,152700,21.76,21.76,21.75,21.76
XAGEUR,20101215,152800,21.77,21.77,21.77,21.77
XAGEUR,20101215,152900,21.76,21.76,21.76,21.76
XAGEUR,20101215,153000,21.77,21.77,21.77,21.77
XAGEUR,20101215,153100,21.76,21.77,21.75,21.77
XAGEUR,20101215,153200,21.76,21.76,21.74,21.75
XAGEUR,20101215,153300,21.76,21.78,21.76,21.76
XAGEUR,20101215,153400,21.77,21.80,21.77,21.80
XAGEUR,20101215,153500,21.81,21.83,21.81,21.83
XAGEUR,20101215,153600,21.84,21.84,21.84,21.84
XAGEUR,20101215,153700,21.85,21.86,21.85,21.85
XAGEUR,20101215,153800,21.86,21.89,21.86,21.87
XAGEUR,20101215,153900,21.86,21.86,21.86,21.86
XAGEUR,20101215,154000,21.85,21.85,21.84,21.84
XAGEUR,20101215,154100,21.85,21.85,21.85,21.85
XAGEUR,20101215,154200,21.86,21.86,21.85,21.85
XAGEUR,20101215,154300,21.86,21.86,21.85,21.85
XAGEUR,20101215,154400,21.86,21.88,21.86,21.87
XAGEUR,20101215,154500,21.86,21.86,21.86,21.86
XAGEUR,20101215,154600,21.87,21.89,21.87,21.89
XAGEUR,20101215,154700,21.88,21.90,21.88,21.90
XAGEUR,20101215,154800,21.89,21.89,21.88,21.88
XAGEUR,20101215,154900,21.89,21.89,21.88,21.88
XAGEUR,20101215,155000,21.87,21.87,21.87,21.87
XAGEUR,20101215,155100,21.86,21.86,21.86,21.86
XAGEUR,20101215,155300,21.85,21.86,21.85,21.86
XAGEUR,20101215,155400,21.85,21.85,21.84,21.84
XAGEUR,20101215,155500,21.83,21.83,21.82,21.82
XAGEUR,20101215,155700,21.81,21.81,21.81,21.81
XAGEUR,20101215,155800,21.82,21.82,21.82,21.82
XAGEUR,20101215,155900,21.83,21.83,21.81,21.81
XAGEUR,20101215,160000,21.82,21.83,21.82,21.83
XAGEUR,20101215,160100,21.84,21.85,21.83,21.83
XAGEUR,20101215,160200,21.84,21.84,21.81,21.82
XAGEUR,20101215,160300,21.83,21.83,21.82,21.83
XAGEUR,20101215,160500,21.84,21.84,21.82,21.82
XAGEUR,20101215,160600,21.83,21.83,21.82,21.83
XAGEUR,20101215,161000,21.82,21.83,21.82,21.83
XAGEUR,20101215,161200,21.84,21.85,21.84,21.84
XAGEUR,20101215,161300,21.85,21.85,21.84,21.84
XAGEUR,20101215,161400,21.85,21.86,21.85,21.86
XAGEUR,20101215,161600,21.87,21.87,21.87,21.87
XAGEUR,20101215,161700,21.86,21.86,21.85,21.85
XAGEUR,20101215,161800,21.86,21.86,21.86,21.86
XAGEUR,20101215,161900,21.84,21.84,21.82,21.82
XAGEUR,20101215,162000,21.81,21.81,21.80,21.81
XAGEUR,20101215,162100,21.80,21.80,21.80,21.80
XAGEUR,20101215,162200,21.81,21.82,21.81,21.82
XAGEUR,20101215,162300,21.83,21.83,21.83,21.83
XAGEUR,20101215,162700,21.84,21.84,21.83,21.83
XAGEUR,20101215,162800,21.84,21.84,21.84,21.84
XAGEUR,20101215,162900,21.85,21.85,21.85,21.85
XAGEUR,20101215,163000,21.86,21.87,21.85,21.85
XAGEUR,20101215,163100,21.86,21.88,21.86,21.88
XAGEUR,20101215,163200,21.87,21.89,21.87,21.89
XAGEUR,20101215,163300,21.90,21.93,21.90,21.92
XAGEUR,20101215,163400,21.91,21.91,21.90,21.90
XAGEUR,20101215,163500,21.91,21.92,21.91,21.91
XAGEUR,20101215,163600,21.90,21.92,21.90,21.92
XAGEUR,20101215,163700,21.91,21.91,21.91,21.91
XAGEUR,20101215,163800,21.92,21.99,21.92,21.98
XAGEUR,20101215,164000,21.97,21.98,21.97,21.98
XAGEUR,20101215,164200,21.97,21.98,21.97,21.98
XAGEUR,20101215,164300,21.99,22.02,21.99,22.02
XAGEUR,20101215,164400,22.01,22.01,22.01,22.01
XAGEUR,20101215,164600,22.02,22.02,22.01,22.01
XAGEUR,20101215,164700,22.00,22.00,22.00,22.00
XAGEUR,20101215,164800,21.99,21.99,21.99,21.99
XAGEUR,20101215,164900,22.00,22.00,22.00,22.00
XAGEUR,20101215,165000,22.01,22.01,22.00,22.00
XAGEUR,20101215,165100,21.99,21.99,21.99,21.99
XAGEUR,20101215,165200,22.00,22.00,22.00,22.00
XAGEUR,20101215,165300,22.01,22.01,22.01,22.01
XAGEUR,20101215,165400,22.02,22.02,22.01,22.01
XAGEUR,20101215,165500,22.00,22.00,21.99,21.99
XAGEUR,20101215,165600,22.00,22.00,22.00,22.00
XAGEUR,20101215,165700,21.99,21.99,21.99,21.99
XAGEUR,20101215,165800,22.00,22.00,22.00,22.00
XAGEUR,20101215,165900,21.99,21.99,21.98,21.98
XAGEUR,20101215,170000,21.99,21.99,21.98,21.99
XAGEUR,20101215,170100,22.00,22.00,22.00,22.00
XAGEUR,20101215,170200,21.99,21.99,21.98,21.98
XAGEUR,20101215,170300,21.99,21.99,21.98,21.99
XAGEUR,20101215,170500,21.98,21.99,21.98,21.99
XAGEUR,20101215,170600,21.98,21.98,21.98,21.98
XAGEUR,20101215,170700,21.99,21.99,21.99,21.99
XAGEUR,20101215,170800,21.98,21.98,21.98,21.98
XAGEUR,20101215,170900,21.97,21.97,21.97,21.97
XAGEUR,20101215,171000,21.96,21.96,21.93,21.94
XAGEUR,20101215,171100,21.93,21.93,21.93,21.93
XAGEUR,20101215,171200,21.92,21.92,21.90,21.90
XAGEUR,20101215,171300,21.89,21.90,21.89,21.90
XAGEUR,20101215,171400,21.91,21.92,21.91,21.91
XAGEUR,20101215,171500,21.90,21.91,21.90,21.91
XAGEUR,20101215,171600,21.90,21.90,21.90,21.90
XAGEUR,20101215,171700,21.91,21.91,21.90,21.90
XAGEUR,20101215,171800,21.91,21.92,21.91,21.92
XAGEUR,20101215,171900,21.93,21.94,21.93,21.94
XAGEUR,20101215,172000,21.95,21.97,21.95,21.97
XAGEUR,20101215,172100,21.96,21.96,21.95,21.95
XAGEUR,20101215,172300,21.94,21.94,21.94,21.94
XAGEUR,20101215,172500,21.95,21.95,21.93,21.93
XAGEUR,20101215,172600,21.94,21.95,21.94,21.94
XAGEUR,20101215,172700,21.95,21.95,21.95,21.95
XAGEUR,20101215,172800,21.96,21.96,21.96,21.96
XAGEUR,20101215,172900,21.95,21.96,21.95,21.96
XAGEUR,20101215,173000,21.97,21.98,21.97,21.98
XAGEUR,20101215,173100,21.97,21.97,21.97,21.97
XAGEUR,20101215,173300,21.98,21.98,21.98,21.98
XAGEUR,20101215,173400,21.99,22.01,21.99,22.01
XAGEUR,20101215,173500,22.00,22.00,22.00,22.00
XAGEUR,20101215,173600,21.99,21.99,21.99,21.99
XAGEUR,20101215,173700,22.00,22.00,21.99,21.99
XAGEUR,20101215,173800,21.98,21.98,21.98,21.98
XAGEUR,20101215,173900,21.97,21.97,21.97,21.97
XAGEUR,20101215,174000,21.98,21.98,21.97,21.97
XAGEUR,20101215,174100,21.98,21.99,21.98,21.98
XAGEUR,20101215,174200,21.99,21.99,21.99,21.99
XAGEUR,20101215,174300,22.00,22.00,21.99,21.99
XAGEUR,20101215,174400,22.00,22.00,21.98,21.98
XAGEUR,20101215,174500,21.97,21.97,21.97,21.97
XAGEUR,20101215,174600,21.98,21.98,21.98,21.98
XAGEUR,20101215,174700,21.99,21.99,21.98,21.98
XAGEUR,20101215,174800,21.97,21.97,21.97,21.97
XAGEUR,20101215,174900,21.98,21.98,21.98,21.98
XAGEUR,20101215,175000,21.99,21.99,21.98,21.98
XAGEUR,20101215,175100,21.97,21.97,21.97,21.97
XAGEUR,20101215,175200,21.96,21.96,21.95,21.95
XAGEUR,20101215,175300,21.96,21.97,21.95,21.95
XAGEUR,20101215,175400,21.96,21.96,21.95,21.96
XAGEUR,20101215,175500,21.95,21.95,21.95,21.95
XAGEUR,20101215,175700,21.96,21.96,21.96,21.96
XAGEUR,20101215,175800,21.95,21.95,21.95,21.95
XAGEUR,20101215,175900,21.96,21.96,21.96,21.96
XAGEUR,20101215,180000,21.97,21.98,21.97,21.97
XAGEUR,20101215,180100,21.98,21.98,21.98,21.98
XAGEUR,20101215,180400,21.97,21.97,21.97,21.97
XAGEUR,20101215,180700,21.98,21.98,21.98,21.98
XAGEUR,20101215,180800,21.97,21.98,21.97,21.97
XAGEUR,20101215,180900,21.96,21.96,21.96,21.96
XAGEUR,20101215,181100,21.97,21.97,21.97,21.97
XAGEUR,20101215,181300,21.96,21.97,21.96,21.96
XAGEUR,20101215,181500,21.95,21.96,21.95,21.96
XAGEUR,20101215,181900,21.95,21.96,21.95,21.96
XAGEUR,20101215,182000,21.97,21.97,21.97,21.97
XAGEUR,20101215,182100,21.96,21.97,21.96,21.97
XAGEUR,20101215,182300,21.98,21.98,21.98,21.98
XAGEUR,20101215,182400,21.99,21.99,21.99,21.99
XAGEUR,20101215,182500,22.00,22.02,22.00,22.02
XAGEUR,20101215,182600,22.01,22.02,22.01,22.02
XAGEUR,20101215,182700,22.01,22.02,22.01,22.02
XAGEUR,20101215,182800,22.01,22.02,22.01,22.02
XAGEUR,20101215,182900,22.01,22.02,22.01,22.02
XAGEUR,20101215,183000,22.01,22.02,22.01,22.02
XAGEUR,20101215,183100,22.01,22.01,22.01,22.01
XAGEUR,20101215,183300,22.00,22.01,22.00,22.01
XAGEUR,20101215,183400,22.02,22.04,22.02,22.03
XAGEUR,20101215,183600,22.02,22.02,22.02,22.02
XAGEUR,20101215,183700,22.03,22.03,22.02,22.02
XAGEUR,20101215,184000,22.01,22.01,22.01,22.01
XAGEUR,20101215,184100,22.00,22.01,22.00,22.01
XAGEUR,20101215,184200,22.02,22.03,22.02,22.03
XAGEUR,20101215,184300,22.02,22.02,22.02,22.02
XAGEUR,20101215,184400,22.03,22.03,22.03,22.03
XAGEUR,20101215,184600,22.02,22.02,22.02,22.02
XAGEUR,20101215,184700,22.01,22.01,21.98,21.98
XAGEUR,20101215,184800,21.97,21.97,21.95,21.95
XAGEUR,20101215,184900,21.96,21.96,21.96,21.96
XAGEUR,20101215,185000,21.95,21.96,21.95,21.96
XAGEUR,20101215,185100,21.97,21.97,21.97,21.97
XAGEUR,20101215,185400,21.96,21.96,21.96,21.96
XAGEUR,20101215,185500,21.95,21.95,21.94,21.94
XAGEUR,20101215,185600,21.93,21.94,21.93,21.94
XAGEUR,20101215,185800,21.95,21.97,21.95,21.96
XAGEUR,20101215,185900,21.95,21.95,21.94,21.95
XAGEUR,20101215,190000,21.96,21.96,21.95,21.95
XAGEUR,20101215,190100,21.94,21.95,21.94,21.95
XAGEUR,20101215,190200,21.96,21.96,21.95,21.95
XAGEUR,20101215,190300,21.94,21.95,21.94,21.95
XAGEUR,20101215,190400,21.96,21.96,21.96,21.96
XAGEUR,20101215,190500,21.97,21.97,21.97,21.97
XAGEUR,20101215,190600,21.98,21.98,21.98,21.98
XAGEUR,20101215,190800,21.99,21.99,21.98,21.98
XAGEUR,20101215,190900,21.99,21.99,21.99,21.99
XAGEUR,20101215,191000,22.00,22.00,21.99,21.99
XAGEUR,20101215,191100,21.98,21.99,21.98,21.99
XAGEUR,20101215,191300,21.98,21.98,21.97,21.97
XAGEUR,20101215,191600,21.98,21.98,21.97,21.97
XAGEUR,20101215,191700,21.98,21.98,21.98,21.98
XAGEUR,20101215,191800,21.99,21.99,21.98,21.98
XAGEUR,20101215,191900,21.99,21.99,21.99,21.99
XAGEUR,20101215,192000,22.00,22.01,22.00,22.01
XAGEUR,20101215,192100,22.00,22.00,21.99,21.99
XAGEUR,20101215,192300,22.00,22.00,22.00,22.00
XAGEUR,20101215,192400,22.01,22.01,22.01,22.01
XAGEUR,20101215,192500,22.00,22.00,22.00,22.00
XAGEUR,20101215,192700,22.01,22.01,22.00,22.00
XAGEUR,20101215,192800,21.99,22.00,21.99,22.00
XAGEUR,20101215,192900,21.99,21.99,21.98,21.98
XAGEUR,20101215,193000,21.97,21.97,21.97,21.97
XAGEUR,20101215,193100,21.98,21.98,21.98,21.98
XAGEUR,20101215,193200,21.97,21.97,21.97,21.97
XAGEUR,20101215,193300,21.98,21.98,21.98,21.98
XAGEUR,20101215,193400,21.97,21.97,21.96,21.96
XAGEUR,20101215,193500,21.97,21.97,21.96,21.96
XAGEUR,20101215,193600,21.97,21.97,21.97,21.97
XAGEUR,20101215,193700,21.98,21.98,21.98,21.98
XAGEUR,20101215,193800,21.97,21.98,21.97,21.98
XAGEUR,20101215,194000,21.97,21.99,21.97,21.99
XAGEUR,20101215,194100,21.98,21.98,21.98,21.98
XAGEUR,20101215,194200,21.99,22.00,21.99,22.00
XAGEUR,20101215,194300,22.01,22.01,22.01,22.01
XAGEUR,20101215,194400,22.00,22.00,22.00,22.00
XAGEUR,20101215,194700,22.01,22.01,22.01,22.01
XAGEUR,20101215,194800,22.02,22.02,22.01,22.01
XAGEUR,20101215,195000,22.00,22.00,22.00,22.00
XAGEUR,20101215,195100,22.01,22.01,22.01,22.01
XAGEUR,20101215,195200,22.00,22.00,22.00,22.00
XAGEUR,20101215,195700,22.00,22.00,22.00,22.00
XAGEUR,20101215,195800,22.01,22.01,22.01,22.01
XAGEUR,20101215,195900,22.02,22.02,22.02,22.02
XAGEUR,20101215,200000,22.03,22.05,22.03,22.05
XAGEUR,20101215,200100,22.04,22.04,22.03,22.03
XAGEUR,20101215,200200,22.04,22.05,22.03,22.03
XAGEUR,20101215,200300,22.04,22.05,22.04,22.05
XAGEUR,20101215,200400,22.07,22.07,22.06,22.06
XAGEUR,20101215,200500,22.05,22.05,22.05,22.05
XAGEUR,20101215,200800,22.04,22.05,22.04,22.05
XAGEUR,20101215,200900,22.04,22.05,22.04,22.05
XAGEUR,20101215,201000,22.04,22.04,22.02,22.02
XAGEUR,20101215,201100,22.01,22.03,22.01,22.03
XAGEUR,20101215,201200,22.02,22.02,22.02,22.02
XAGEUR,20101215,201300,22.01,22.03,22.01,22.03
XAGEUR,20101215,201400,22.02,22.03,22.02,22.02
XAGEUR,20101215,201500,22.03,22.03,22.03,22.03
XAGEUR,20101215,201600,22.04,22.05,22.04,22.05
XAGEUR,20101215,201800,22.04,22.04,22.03,22.04
XAGEUR,20101215,201900,22.05,22.05,22.03,22.03
XAGEUR,20101215,202000,22.04,22.04,22.03,22.03
XAGEUR,20101215,202100,22.02,22.02,22.02,22.02
XAGEUR,20101215,202200,22.01,22.02,22.01,22.01
XAGEUR,20101215,202300,22.00,22.00,22.00,22.00
XAGEUR,20101215,202400,22.01,22.02,22.01,22.02
XAGEUR,20101215,202500,22.01,22.01,21.97,21.97
XAGEUR,20101215,202600,21.96,21.96,21.93,21.93
XAGEUR,20101215,202700,21.94,21.95,21.94,21.95
XAGEUR,20101215,202800,21.96,21.96,21.95,21.95
XAGEUR,20101215,202900,21.94,21.94,21.94,21.94
XAGEUR,20101215,203000,21.95,21.95,21.94,21.94
XAGEUR,20101215,203100,21.93,21.93,21.92,21.92
XAGEUR,20101215,203200,21.91,21.91,21.91,21.91
XAGEUR,20101215,203300,21.92,21.92,21.91,21.92
XAGEUR,20101215,203400,21.93,21.95,21.93,21.95
XAGEUR,20101215,203500,21.94,21.94,21.93,21.93
XAGEUR,20101215,203700,21.94,21.94,21.93,21.94
XAGEUR,20101215,204000,21.93,21.93,21.93,21.93
XAGEUR,20101215,204100,21.92,21.92,21.92,21.92
XAGEUR,20101215,204200,21.91,21.91,21.89,21.89
XAGEUR,20101215,204300,21.90,21.90,21.89,21.89
XAGEUR,20101215,204400,21.88,21.88,21.87,21.88
XAGEUR,20101215,204500,21.87,21.88,21.87,21.88
XAGEUR,20101215,204600,21.89,21.90,21.89,21.90
XAGEUR,20101215,204700,21.89,21.91,21.89,21.91
XAGEUR,20101215,204800,21.90,21.91,21.90,21.91
XAGEUR,20101215,204900,21.90,21.90,21.90,21.90
XAGEUR,20101215,205000,21.91,21.91,21.91,21.91
XAGEUR,20101215,205200,21.90,21.91,21.90,21.91
XAGEUR,20101215,205300,21.92,21.92,21.92,21.92
XAGEUR,20101215,205400,21.93,21.95,21.93,21.95
XAGEUR,20101215,205500,21.94,21.95,21.94,21.94
XAGEUR,20101215,205600,21.93,21.93,21.93,21.93
XAGEUR,20101215,205700,21.92,21.92,21.89,21.89
XAGEUR,20101215,205800,21.90,21.90,21.89,21.89
XAGEUR,20101215,205900,21.88,21.88,21.87,21.87
XAGEUR,20101215,210000,21.88,21.88,21.88,21.88
XAGEUR,20101215,210100,21.89,21.89,21.88,21.88
XAGEUR,20101215,210200,21.89,21.90,21.89,21.90
XAGEUR,20101215,210300,21.91,21.92,21.91,21.92
XAGEUR,20101215,210400,21.93,21.93,21.93,21.93
XAGEUR,20101215,210500,21.94,21.94,21.93,21.93
XAGEUR,20101215,210600,21.92,21.92,21.91,21.91
XAGEUR,20101215,210900,21.92,21.92,21.92,21.92
XAGEUR,20101215,211000,21.91,21.93,21.91,21.93
XAGEUR,20101215,211100,21.92,21.92,21.92,21.92
XAGEUR,20101215,211200,21.93,21.93,21.92,21.92
XAGEUR,20101215,211300,21.93,21.93,21.93,21.93
XAGEUR,20101215,211400,21.92,21.92,21.92,21.92
XAGEUR,20101215,211500,21.93,21.93,21.92,21.92
XAGEUR,20101215,211600,21.91,21.91,21.91,21.91
XAGEUR,20101215,211700,21.92,21.92,21.91,21.91
XAGEUR,20101215,211800,21.90,21.90,21.90,21.90
XAGEUR,20101215,211900,21.89,21.89,21.89,21.89
XAGEUR,20101215,212000,21.90,21.90,21.89,21.90
XAGEUR,20101215,212100,21.89,21.89,21.89,21.89
XAGEUR,20101215,212200,21.88,21.88,21.88,21.88
XAGEUR,20101215,212400,21.89,21.91,21.89,21.91
XAGEUR,20101215,212500,21.92,21.92,21.92,21.92
XAGEUR,20101215,212600,21.93,21.93,21.93,21.93
XAGEUR,20101215,212700,21.92,21.92,21.92,21.92
XAGEUR,20101215,212800,21.93,21.93,21.93,21.93
XAGEUR,20101215,212900,21.92,21.92,21.92,21.92
XAGEUR,20101215,213000,21.91,21.91,21.91,21.91
XAGEUR,20101215,213100,21.90,21.90,21.88,21.88
XAGEUR,20101215,213200,21.87,21.87,21.87,21.87
XAGEUR,20101215,213300,21.86,21.86,21.86,21.86
XAGEUR,20101215,213400,21.85,21.85,21.84,21.84
XAGEUR,20101215,213500,21.85,21.85,21.85,21.85
XAGEUR,20101215,213800,21.86,21.86,21.86,21.86
XAGEUR,20101215,213900,21.87,21.87,21.87,21.87
XAGEUR,20101215,214400,21.87,21.87,21.86,21.86
XAGEUR,20101215,214600,21.85,21.85,21.85,21.85
XAGEUR,20101215,214700,21.84,21.84,21.80,21.80
XAGEUR,20101215,214900,21.81,21.82,21.81,21.82
XAGEUR,20101215,215000,21.81,21.81,21.81,21.81
XAGEUR,20101215,215100,21.80,21.80,21.80,21.80
XAGEUR,20101215,215200,21.81,21.81,21.81,21.81
XAGEUR,20101215,215300,21.80,21.80,21.77,21.77
XAGEUR,20101215,215400,21.76,21.76,21.75,21.75
XAGEUR,20101215,215500,21.74,21.74,21.72,21.72
XAGEUR,20101215,215600,21.71,21.71,21.70,21.70
XAGEUR,20101215,215700,21.71,21.71,21.71,21.71
XAGEUR,20101215,215800,21.72,21.72,21.72,21.72
XAGEUR,20101215,215900,21.73,21.76,21.73,21.76
XAGEUR,20101215,220000,21.75,21.75,21.73,21.73
XAGEUR,20101215,220100,21.72,21.76,21.72,21.76
XAGEUR,20101215,220200,21.75,21.75,21.73,21.73
XAGEUR,20101215,220300,21.72,21.72,21.72,21.72
XAGEUR,20101215,220400,21.71,21.71,21.71,21.71
XAGEUR,20101215,220500,21.72,21.73,21.72,21.73
XAGEUR,20101215,220600,21.72,21.72,21.71,21.71
XAGEUR,20101215,220700,21.72,21.72,21.72,21.72
XAGEUR,20101215,220900,21.73,21.73,21.73,21.73
XAGEUR,20101215,221100,21.72,21.72,21.72,21.72
XAGEUR,20101215,221200,21.73,21.74,21.73,21.74
XAGEUR,20101215,221400,21.73,21.73,21.73,21.73
XAGEUR,20101215,221500,21.74,21.74,21.74,21.74
XAGEUR,20101215,221600,21.73,21.73,21.73,21.73
XAGEUR,20101215,221800,21.72,21.72,21.72,21.72
XAGEUR,20101215,222000,21.73,21.75,21.73,21.75
XAGEUR,20101215,222100,21.74,21.75,21.74,21.75
XAGEUR,20101215,222200,21.76,21.76,21.76,21.76
XAGEUR,20101215,222400,21.77,21.77,21.76,21.76
XAGEUR,20101215,222500,21.77,21.77,21.77,21.77
XAGEUR,20101215,223000,21.77,21.77,21.77,21.77
XAGEUR,20101215,223100,21.78,21.78,21.78,21.78
XAGEUR,20101215,223200,21.79,21.80,21.78,21.78
XAGEUR,20101215,223300,21.79,21.79,21.79,21.79
XAGEUR,20101215,223400,21.78,21.78,21.78,21.78
XAGEUR,20101215,223700,21.79,21.80,21.79,21.80
XAGEUR,20101215,223900,21.78,21.78,21.78,21.78
XAGEUR,20101215,224000,21.77,21.78,21.77,21.78
XAGEUR,20101215,224300,21.79,21.80,21.79,21.80
XAGEUR,20101215,224400,21.79,21.79,21.77,21.77
XAGEUR,20101215,224500,21.78,21.78,21.78,21.78
XAGEUR,20101215,224600,21.77,21.77,21.77,21.77
XAGEUR,20101215,224800,21.78,21.78,21.78,21.78
XAGEUR,20101215,225000,21.77,21.77,21.77,21.77
XAGEUR,20101215,225300,21.76,21.76,21.76,21.76
XAGEUR,20101215,225400,21.77,21.78,21.77,21.77
XAGEUR,20101215,225600,21.78,21.78,21.78,21.78
XAGEUR,20101215,225700,21.77,21.77,21.76,21.77
XAGEUR,20101215,225800,21.76,21.76,21.75,21.75
XAGEUR,20101215,225900,21.76,21.76,21.76,21.76
XAGEUR,20101215,230000,21.77,21.77,21.76,21.76
XAGEUR,20101215,230200,21.75,21.75,21.74,21.74
XAGEUR,20101215,230500,21.75,21.75,21.74,21.74
XAGEUR,20101215,230600,21.73,21.73,21.73,21.73
XAGEUR,20101215,230800,21.72,21.72,21.72,21.72
XAGEUR,20101215,230900,21.73,21.73,21.73,21.73
XAGEUR,20101215,231000,21.72,21.72,21.72,21.72
XAGEUR,20101215,231100,21.71,21.71,21.71,21.71
XAGEUR,20101215,231300,21.72,21.73,21.72,21.73
XAGEUR,20101215,231400,21.74,21.74,21.74,21.74
XAGEUR,20101215,231500,21.75,21.75,21.75,21.75
XAGEUR,20101215,231700,21.76,21.76,21.76,21.76
XAGEUR,20101215,231800,21.75,21.75,21.75,21.75
XAGEUR,20101215,232300,21.75,21.75,21.75,21.75
XAGEUR,20101215,232800,21.75,21.75,21.75,21.75
XAGEUR,20101215,233200,21.76,21.76,21.76,21.76
XAGEUR,20101215,233300,21.75,21.75,21.75,21.75
XAGEUR,20101215,233400,21.76,21.76,21.76,21.76
XAGEUR,20101215,233900,21.76,21.76,21.76,21.76
XAGEUR,20101215,234100,21.75,21.75,21.75,21.75
XAGEUR,20101215,234200,21.76,21.76,21.75,21.75
XAGEUR,20101215,234300,21.76,21.76,21.76,21.76
XAGEUR,20101215,234400,21.75,21.75,21.75,21.75
XAGEUR,20101215,234900,21.75,21.75,21.75,21.75
XAGEUR,20101215,235000,21.76,21.76,21.76,21.76
XAGEUR,20101215,235100,21.75,21.75,21.75,21.75
XAGEUR,20101215,235300,21.76,21.76,21.76,21.76
XAGEUR,20101215,235500,21.75,21.75,21.75,21.75
XAGEUR,20101216,000000,21.75,21.75,21.75,21.75
GBPCAD,20101215,000100,1.5849,1.5851,1.5849,1.5851
GBPCAD,20101215,000200,1.5850,1.5850,1.5847,1.5847
GBPCAD,20101215,000300,1.5847,1.5848,1.5847,1.5848
GBPCAD,20101215,000400,1.5849,1.5849,1.5847,1.5847
GBPCAD,20101215,000500,1.5847,1.5849,1.5847,1.5849
GBPCAD,20101215,000600,1.5849,1.5850,1.5849,1.5850
GBPCAD,20101215,000700,1.5850,1.5850,1.5850,1.5850
GBPCAD,20101215,000800,1.5849,1.5850,1.5849,1.5850
GBPCAD,20101215,000900,1.5850,1.5851,1.5850,1.5851
GBPCAD,20101215,001000,1.5852,1.5852,1.5852,1.5852
GBPCAD,20101215,001100,1.5852,1.5852,1.5851,1.5851
GBPCAD,20101215,001200,1.5852,1.5852,1.5850,1.5850
GBPCAD,20101215,001300,1.5850,1.5852,1.5850,1.5852
GBPCAD,20101215,001400,1.5852,1.5853,1.5852,1.5853
GBPCAD,20101215,001500,1.5852,1.5852,1.5851,1.5852
GBPCAD,20101215,001600,1.5853,1.5853,1.5853,1.5853
GBPCAD,20101215,001700,1.5853,1.5854,1.5853,1.5854
GBPCAD,20101215,001800,1.5855,1.5855,1.5853,1.5853
GBPCAD,20101215,001900,1.5854,1.5854,1.5854,1.5854
GBPCAD,20101215,002000,1.5854,1.5855,1.5854,1.5855
GBPCAD,20101215,002100,1.5855,1.5855,1.5854,1.5855
GBPCAD,20101215,002200,1.5856,1.5856,1.5855,1.5855
GBPCAD,20101215,002300,1.5855,1.5855,1.5855,1.5855
GBPCAD,20101215,002400,1.5855,1.5858,1.5855,1.5858
GBPCAD,20101215,002500,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101215,002600,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101215,002700,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101215,002800,1.5860,1.5861,1.5860,1.5861
GBPCAD,20101215,002900,1.5860,1.5860,1.5858,1.5858
GBPCAD,20101215,003000,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101215,003100,1.5857,1.5859,1.5857,1.5858
GBPCAD,20101215,003200,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101215,003300,1.5859,1.5859,1.5858,1.5859
GBPCAD,20101215,003400,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101215,003500,1.5860,1.5862,1.5860,1.5862
GBPCAD,20101215,003600,1.5861,1.5861,1.5859,1.5859
GBPCAD,20101215,003700,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,003800,1.5858,1.5859,1.5857,1.5859
GBPCAD,20101215,003900,1.5859,1.5860,1.5858,1.5858
GBPCAD,20101215,004000,1.5858,1.5860,1.5857,1.5857
GBPCAD,20101215,004100,1.5858,1.5860,1.5858,1.5860
GBPCAD,20101215,004200,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,004300,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,004400,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101215,004500,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101215,004600,1.5858,1.5858,1.5857,1.5857
GBPCAD,20101215,004700,1.5857,1.5857,1.5856,1.5856
GBPCAD,20101215,004800,1.5855,1.5857,1.5855,1.5857
GBPCAD,20101215,004900,1.5857,1.5857,1.5855,1.5855
GBPCAD,20101215,005000,1.5855,1.5855,1.5852,1.5855
GBPCAD,20101215,005100,1.5855,1.5856,1.5855,1.5856
GBPCAD,20101215,005200,1.5856,1.5856,1.5855,1.5855
GBPCAD,20101215,005300,1.5855,1.5856,1.5855,1.5856
GBPCAD,20101215,005400,1.5855,1.5855,1.5853,1.5853
GBPCAD,20101215,005500,1.5854,1.5855,1.5853,1.5853
GBPCAD,20101215,005600,1.5853,1.5854,1.5853,1.5853
GBPCAD,20101215,005700,1.5853,1.5854,1.5853,1.5853
GBPCAD,20101215,005800,1.5852,1.5853,1.5852,1.5853
GBPCAD,20101215,005900,1.5853,1.5854,1.5853,1.5854
GBPCAD,20101215,010000,1.5855,1.5856,1.5855,1.5855
GBPCAD,20101215,010100,1.5855,1.5856,1.5855,1.5856
GBPCAD,20101215,010200,1.5857,1.5859,1.5857,1.5859
GBPCAD,20101215,010300,1.5859,1.5859,1.5856,1.5858
GBPCAD,20101215,010400,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101215,010500,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101215,010600,1.5860,1.5860,1.5858,1.5858
GBPCAD,20101215,010700,1.5860,1.5861,1.5860,1.5860
GBPCAD,20101215,010800,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,010900,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,011000,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,011100,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101215,011200,1.5856,1.5856,1.5854,1.5854
GBPCAD,20101215,011300,1.5855,1.5856,1.5855,1.5855
GBPCAD,20101215,011400,1.5854,1.5856,1.5854,1.5856
GBPCAD,20101215,011500,1.5856,1.5856,1.5856,1.5856
GBPCAD,20101215,011600,1.5857,1.5858,1.5856,1.5858
GBPCAD,20101215,011700,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,011800,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101215,011900,1.5858,1.5859,1.5858,1.5858
GBPCAD,20101215,012000,1.5858,1.5858,1.5857,1.5858
GBPCAD,20101215,012100,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,012200,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101215,012300,1.5860,1.5860,1.5857,1.5857
GBPCAD,20101215,012400,1.5856,1.5856,1.5855,1.5855
GBPCAD,20101215,012500,1.5855,1.5855,1.5854,1.5855
GBPCAD,20101215,012600,1.5856,1.5856,1.5855,1.5856
GBPCAD,20101215,012700,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101215,012800,1.5857,1.5857,1.5855,1.5855
GBPCAD,20101215,012900,1.5855,1.5855,1.5854,1.5854
GBPCAD,20101215,013000,1.5853,1.5856,1.5853,1.5856
GBPCAD,20101215,013100,1.5856,1.5856,1.5853,1.5853
GBPCAD,20101215,013200,1.5853,1.5857,1.5853,1.5857
GBPCAD,20101215,013300,1.5857,1.5858,1.5857,1.5858
GBPCAD,20101215,013400,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101215,013500,1.5858,1.5860,1.5858,1.5860
GBPCAD,20101215,013600,1.5860,1.5862,1.5860,1.5861
GBPCAD,20101215,013700,1.5861,1.5862,1.5861,1.5861
GBPCAD,20101215,013800,1.5860,1.5860,1.5860,1.5860
GBPCAD,20101215,013900,1.5860,1.5861,1.5860,1.5861
GBPCAD,20101215,014000,1.5861,1.5861,1.5859,1.5859
GBPCAD,20101215,014100,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,014200,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101215,014300,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101215,014400,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101215,014500,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,014600,1.5858,1.5860,1.5858,1.5860
GBPCAD,20101215,014700,1.5860,1.5861,1.5860,1.5861
GBPCAD,20101215,014800,1.5861,1.5863,1.5861,1.5863
GBPCAD,20101215,014900,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101215,015000,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101215,015100,1.5863,1.5863,1.5861,1.5861
GBPCAD,20101215,015200,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101215,015300,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101215,015400,1.5860,1.5860,1.5860,1.5860
GBPCAD,20101215,015500,1.5861,1.5868,1.5861,1.5868
GBPCAD,20101215,015600,1.5869,1.5871,1.5865,1.5865
GBPCAD,20101215,015700,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101215,015800,1.5863,1.5864,1.5863,1.5863
GBPCAD,20101215,015900,1.5863,1.5865,1.5863,1.5865
GBPCAD,20101215,020000,1.5866,1.5867,1.5866,1.5867
GBPCAD,20101215,020100,1.5866,1.5866,1.5865,1.5865
GBPCAD,20101215,020200,1.5864,1.5865,1.5864,1.5864
GBPCAD,20101215,020300,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101215,020400,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101215,020500,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101215,020600,1.5861,1.5861,1.5860,1.5861
GBPCAD,20101215,020700,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101215,020800,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101215,020900,1.5863,1.5865,1.5863,1.5865
GBPCAD,20101215,021000,1.5865,1.5865,1.5864,1.5865
GBPCAD,20101215,021100,1.5864,1.5864,1.5864,1.5864
GBPCAD,20101215,021200,1.5864,1.5864,1.5864,1.5864
GBPCAD,20101215,021300,1.5864,1.5864,1.5864,1.5864
GBPCAD,20101215,021400,1.5864,1.5864,1.5862,1.5862
GBPCAD,20101215,021500,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101215,021600,1.5864,1.5864,1.5862,1.5862
GBPCAD,20101215,021700,1.5862,1.5863,1.5861,1.5863
GBPCAD,20101215,021800,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101215,021900,1.5861,1.5862,1.5860,1.5860
GBPCAD,20101215,022000,1.5859,1.5859,1.5857,1.5857
GBPCAD,20101215,022100,1.5856,1.5858,1.5855,1.5858
GBPCAD,20101215,022200,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101215,022300,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101215,022400,1.5860,1.5861,1.5859,1.5859
GBPCAD,20101215,022500,1.5860,1.5861,1.5860,1.5861
GBPCAD,20101215,022600,1.5861,1.5861,1.5860,1.5860
GBPCAD,20101215,022700,1.5859,1.5862,1.5859,1.5862
GBPCAD,20101215,022800,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101215,022900,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101215,023000,1.5861,1.5862,1.5860,1.5860
GBPCAD,20101215,023100,1.5862,1.5864,1.5862,1.5864
GBPCAD,20101215,023200,1.5865,1.5865,1.5863,1.5863
GBPCAD,20101215,023300,1.5864,1.5864,1.5864,1.5864
GBPCAD,20101215,023400,1.5864,1.5865,1.5864,1.5865
GBPCAD,20101215,023500,1.5865,1.5865,1.5864,1.5864
GBPCAD,20101215,023600,1.5864,1.5864,1.5861,1.5861
GBPCAD,20101215,023700,1.5860,1.5862,1.5860,1.5862
GBPCAD,20101215,023800,1.5862,1.5864,1.5862,1.5862
GBPCAD,20101215,023900,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101215,024000,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101215,024100,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101215,024200,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101215,024300,1.5862,1.5862,1.5860,1.5861
GBPCAD,20101215,024400,1.5861,1.5861,1.5859,1.5859
GBPCAD,20101215,024500,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101215,024600,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101215,024700,1.5858,1.5858,1.5857,1.5857
GBPCAD,20101215,024800,1.5857,1.5858,1.5857,1.5858
GBPCAD,20101215,024900,1.5859,1.5859,1.5859,1.5859
GBPCAD,20101215,025000,1.5859,1.5859,1.5856,1.5856
GBPCAD,20101215,025100,1.5856,1.5856,1.5856,1.5856
GBPCAD,20101215,025200,1.5854,1.5855,1.5854,1.5855
GBPCAD,20101215,025300,1.5855,1.5855,1.5854,1.5854
GBPCAD,20101215,025400,1.5854,1.5856,1.5854,1.5856
GBPCAD,20101215,025500,1.5857,1.5859,1.5857,1.5859
GBPCAD,20101215,025600,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101215,025700,1.5862,1.5862,1.5860,1.5860
GBPCAD,20101215,025800,1.5860,1.5860,1.5860,1.5860
GBPCAD,20101215,025900,1.5861,1.5862,1.5861,1.5861
GBPCAD,20101215,030000,1.5861,1.5861,1.5858,1.5858
GBPCAD,20101215,030100,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101215,030200,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101215,030300,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101215,030400,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101215,030500,1.5860,1.5862,1.5860,1.5861
GBPCAD,20101215,030600,1.5860,1.5860,1.5859,1.5859
GBPCAD,20101215,030700,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101215,030800,1.5858,1.5858,1.5857,1.5857
GBPCAD,20101215,030900,1.5857,1.5857,1.5856,1.5857
GBPCAD,20101215,031000,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101215,031100,1.5861,1.5862,1.5861,1.5861
GBPCAD,20101215,031200,1.5860,1.5860,1.5859,1.5859
GBPCAD,20101215,031300,1.5859,1.5861,1.5859,1.5860
GBPCAD,20101215,031400,1.5859,1.5860,1.5858,1.5858
GBPCAD,20101215,031500,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101215,031600,1.5858,1.5858,1.5858,1.5858
GBPCAD,20101215,031700,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101215,031800,1.5860,1.5861,1.5860,1.5861
GBPCAD,20101215,031900,1.5861,1.5861,1.5861,1.5861
GBPCAD,20101215,032000,1.5862,1.5863,1.5862,1.5863
GBPCAD,20101215,032100,1.5863,1.5864,1.5863,1.5864
GBPCAD,20101215,032200,1.5863,1.5865,1.5863,1.5865
GBPCAD,20101215,032300,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,032400,1.5866,1.5867,1.5865,1.5865
GBPCAD,20101215,032500,1.5865,1.5867,1.5865,1.5867
GBPCAD,20101215,032600,1.5868,1.5868,1.5867,1.5868
GBPCAD,20101215,032700,1.5868,1.5868,1.5867,1.5867
GBPCAD,20101215,032800,1.5866,1.5867,1.5866,1.5866
GBPCAD,20101215,032900,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,033000,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,033100,1.5867,1.5868,1.5867,1.5867
GBPCAD,20101215,033200,1.5867,1.5867,1.5865,1.5865
GBPCAD,20101215,033300,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,033400,1.5865,1.5865,1.5864,1.5864
GBPCAD,20101215,033500,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,033600,1.5865,1.5865,1.5863,1.5863
GBPCAD,20101215,033700,1.5863,1.5864,1.5862,1.5864
GBPCAD,20101215,033800,1.5865,1.5866,1.5865,1.5866
GBPCAD,20101215,033900,1.5866,1.5867,1.5865,1.5865
GBPCAD,20101215,034000,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,034100,1.5867,1.5868,1.5867,1.5868
GBPCAD,20101215,034200,1.5868,1.5869,1.5868,1.5868
GBPCAD,20101215,034300,1.5868,1.5869,1.5868,1.5869
GBPCAD,20101215,034400,1.5869,1.5869,1.5869,1.5869
GBPCAD,20101215,034500,1.5868,1.5868,1.5868,1.5868
GBPCAD,20101215,034600,1.5868,1.5868,1.5867,1.5867
GBPCAD,20101215,034700,1.5867,1.5870,1.5867,1.5870
GBPCAD,20101215,034800,1.5869,1.5870,1.5869,1.5870
GBPCAD,20101215,034900,1.5871,1.5871,1.5871,1.5871
GBPCAD,20101215,035000,1.5871,1.5871,1.5871,1.5871
GBPCAD,20101215,035100,1.5871,1.5874,1.5871,1.5874
GBPCAD,20101215,035200,1.5874,1.5875,1.5874,1.5874
GBPCAD,20101215,035300,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101215,035400,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101215,035500,1.5874,1.5875,1.5874,1.5874
GBPCAD,20101215,035600,1.5874,1.5874,1.5872,1.5874
GBPCAD,20101215,035700,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101215,035800,1.5873,1.5873,1.5870,1.5870
GBPCAD,20101215,035900,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101215,040000,1.5870,1.5870,1.5869,1.5869
GBPCAD,20101215,040100,1.5869,1.5869,1.5868,1.5868
GBPCAD,20101215,040200,1.5869,1.5872,1.5869,1.5872
GBPCAD,20101215,040300,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101215,040400,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101215,040500,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101215,040600,1.5875,1.5875,1.5875,1.5875
GBPCAD,20101215,040700,1.5875,1.5875,1.5875,1.5875
GBPCAD,20101215,040800,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101215,040900,1.5875,1.5875,1.5873,1.5873
GBPCAD,20101215,041000,1.5873,1.5874,1.5873,1.5874
GBPCAD,20101215,041100,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101215,041200,1.5874,1.5876,1.5874,1.5876
GBPCAD,20101215,041300,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101215,041400,1.5875,1.5875,1.5875,1.5875
GBPCAD,20101215,041500,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101215,041600,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101215,041700,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101215,041800,1.5875,1.5875,1.5872,1.5872
GBPCAD,20101215,041900,1.5872,1.5872,1.5871,1.5871
GBPCAD,20101215,042000,1.5871,1.5871,1.5869,1.5869
GBPCAD,20101215,042100,1.5870,1.5872,1.5870,1.5872
GBPCAD,20101215,042200,1.5873,1.5874,1.5873,1.5874
GBPCAD,20101215,042300,1.5873,1.5875,1.5873,1.5875
GBPCAD,20101215,042400,1.5875,1.5875,1.5873,1.5873
GBPCAD,20101215,042500,1.5873,1.5875,1.5873,1.5875
GBPCAD,20101215,042600,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101215,042700,1.5873,1.5873,1.5872,1.5872
GBPCAD,20101215,042800,1.5872,1.5874,1.5872,1.5874
GBPCAD,20101215,042900,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101215,043000,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101215,043100,1.5874,1.5876,1.5874,1.5876
GBPCAD,20101215,043200,1.5876,1.5878,1.5876,1.5878
GBPCAD,20101215,043300,1.5878,1.5878,1.5877,1.5878
GBPCAD,20101215,043400,1.5877,1.5878,1.5877,1.5878
GBPCAD,20101215,043500,1.5878,1.5878,1.5876,1.5876
GBPCAD,20101215,043600,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101215,043700,1.5877,1.5877,1.5875,1.5875
GBPCAD,20101215,043800,1.5875,1.5875,1.5871,1.5872
GBPCAD,20101215,043900,1.5874,1.5876,1.5874,1.5876
GBPCAD,20101215,044000,1.5875,1.5875,1.5874,1.5875
GBPCAD,20101215,044100,1.5876,1.5878,1.5876,1.5878
GBPCAD,20101215,044200,1.5877,1.5879,1.5877,1.5879
GBPCAD,20101215,044300,1.5879,1.5881,1.5879,1.5881
GBPCAD,20101215,044400,1.5881,1.5881,1.5879,1.5879
GBPCAD,20101215,044500,1.5879,1.5881,1.5879,1.5881
GBPCAD,20101215,044600,1.5881,1.5881,1.5881,1.5881
GBPCAD,20101215,044700,1.5880,1.5880,1.5879,1.5879
GBPCAD,20101215,044800,1.5879,1.5879,1.5878,1.5879
GBPCAD,20101215,044900,1.5880,1.5880,1.5879,1.5879
GBPCAD,20101215,045000,1.5879,1.5879,1.5877,1.5879
GBPCAD,20101215,045100,1.5878,1.5879,1.5878,1.5878
GBPCAD,20101215,045200,1.5878,1.5879,1.5878,1.5879
GBPCAD,20101215,045300,1.5879,1.5879,1.5878,1.5879
GBPCAD,20101215,045400,1.5880,1.5880,1.5879,1.5879
GBPCAD,20101215,045500,1.5879,1.5879,1.5876,1.5876
GBPCAD,20101215,045600,1.5876,1.5876,1.5875,1.5876
GBPCAD,20101215,045700,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101215,045800,1.5877,1.5878,1.5877,1.5877
GBPCAD,20101215,045900,1.5877,1.5877,1.5876,1.5876
GBPCAD,20101215,050000,1.5876,1.5876,1.5875,1.5876
GBPCAD,20101215,050100,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101215,050200,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101215,050300,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101215,050400,1.5875,1.5877,1.5875,1.5876
GBPCAD,20101215,050500,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101215,050600,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101215,050700,1.5876,1.5876,1.5875,1.5876
GBPCAD,20101215,050800,1.5877,1.5877,1.5875,1.5875
GBPCAD,20101215,050900,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101215,051000,1.5876,1.5877,1.5875,1.5877
GBPCAD,20101215,051100,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101215,051200,1.5876,1.5876,1.5875,1.5876
GBPCAD,20101215,051300,1.5875,1.5875,1.5873,1.5873
GBPCAD,20101215,051400,1.5872,1.5872,1.5871,1.5871
GBPCAD,20101215,051500,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101215,051600,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101215,051700,1.5872,1.5874,1.5872,1.5873
GBPCAD,20101215,051800,1.5873,1.5875,1.5873,1.5875
GBPCAD,20101215,051900,1.5874,1.5874,1.5873,1.5873
GBPCAD,20101215,052000,1.5872,1.5874,1.5872,1.5874
GBPCAD,20101215,052100,1.5875,1.5876,1.5873,1.5873
GBPCAD,20101215,052200,1.5873,1.5874,1.5872,1.5874
GBPCAD,20101215,052300,1.5875,1.5875,1.5872,1.5874
GBPCAD,20101215,052400,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101215,052500,1.5875,1.5876,1.5874,1.5875
GBPCAD,20101215,052600,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101215,052700,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101215,052800,1.5877,1.5879,1.5877,1.5878
GBPCAD,20101215,052900,1.5878,1.5878,1.5877,1.5878
GBPCAD,20101215,053000,1.5878,1.5878,1.5878,1.5878
GBPCAD,20101215,053100,1.5878,1.5879,1.5878,1.5878
GBPCAD,20101215,053200,1.5877,1.5878,1.5877,1.5878
GBPCAD,20101215,053300,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101215,053400,1.5875,1.5876,1.5874,1.5876
GBPCAD,20101215,053500,1.5877,1.5877,1.5875,1.5875
GBPCAD,20101215,053600,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101215,053700,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101215,053800,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101215,053900,1.5874,1.5875,1.5874,1.5874
GBPCAD,20101215,054000,1.5874,1.5874,1.5872,1.5873
GBPCAD,20101215,054100,1.5874,1.5875,1.5874,1.5874
GBPCAD,20101215,054200,1.5874,1.5874,1.5872,1.5872
GBPCAD,20101215,054300,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101215,054400,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101215,054500,1.5874,1.5876,1.5874,1.5875
GBPCAD,20101215,054600,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101215,054700,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101215,054800,1.5874,1.5876,1.5874,1.5876
GBPCAD,20101215,054900,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101215,055000,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101215,055100,1.5876,1.5878,1.5876,1.5878
GBPCAD,20101215,055200,1.5878,1.5878,1.5877,1.5877
GBPCAD,20101215,055300,1.5878,1.5878,1.5876,1.5876
GBPCAD,20101215,055400,1.5877,1.5877,1.5876,1.5876
GBPCAD,20101215,055500,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101215,055600,1.5877,1.5878,1.5876,1.5876
GBPCAD,20101215,055700,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101215,055800,1.5877,1.5877,1.5876,1.5877
GBPCAD,20101215,055900,1.5877,1.5877,1.5876,1.5876
GBPCAD,20101215,060000,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101215,060100,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101215,060200,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101215,060300,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101215,060400,1.5877,1.5877,1.5876,1.5876
GBPCAD,20101215,060500,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101215,060600,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101215,060700,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101215,060800,1.5876,1.5876,1.5875,1.5875
GBPCAD,20101215,060900,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101215,061000,1.5877,1.5877,1.5875,1.5875
GBPCAD,20101215,061100,1.5875,1.5876,1.5875,1.5875
GBPCAD,20101215,061200,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101215,061300,1.5876,1.5877,1.5876,1.5877
GBPCAD,20101215,061400,1.5877,1.5877,1.5876,1.5876
GBPCAD,20101215,061500,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101215,061600,1.5877,1.5878,1.5877,1.5878
GBPCAD,20101215,061700,1.5879,1.5879,1.5877,1.5877
GBPCAD,20101215,061800,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101215,061900,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101215,062000,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101215,062100,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101215,062200,1.5877,1.5877,1.5877,1.5877
GBPCAD,20101215,062300,1.5877,1.5877,1.5875,1.5875
GBPCAD,20101215,062400,1.5875,1.5877,1.5875,1.5877
GBPCAD,20101215,062500,1.5877,1.5877,1.5876,1.5877
GBPCAD,20101215,062600,1.5877,1.5877,1.5876,1.5877
GBPCAD,20101215,062700,1.5877,1.5877,1.5875,1.5875
GBPCAD,20101215,062800,1.5875,1.5875,1.5874,1.5874
GBPCAD,20101215,062900,1.5873,1.5873,1.5873,1.5873
GBPCAD,20101215,063000,1.5873,1.5873,1.5872,1.5872
GBPCAD,20101215,063100,1.5872,1.5873,1.5872,1.5872
GBPCAD,20101215,063200,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101215,063300,1.5871,1.5872,1.5871,1.5872
GBPCAD,20101215,063400,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101215,063500,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101215,063600,1.5871,1.5871,1.5870,1.5870
GBPCAD,20101215,063700,1.5870,1.5870,1.5870,1.5870
GBPCAD,20101215,063800,1.5871,1.5871,1.5870,1.5870
GBPCAD,20101215,063900,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101215,064000,1.5871,1.5871,1.5870,1.5871
GBPCAD,20101215,064100,1.5872,1.5873,1.5872,1.5873
GBPCAD,20101215,064200,1.5874,1.5874,1.5873,1.5873
GBPCAD,20101215,064300,1.5873,1.5873,1.5872,1.5872
GBPCAD,20101215,064400,1.5872,1.5872,1.5871,1.5871
GBPCAD,20101215,064500,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101215,064600,1.5871,1.5871,1.5870,1.5870
GBPCAD,20101215,064700,1.5870,1.5870,1.5869,1.5869
GBPCAD,20101215,064800,1.5870,1.5873,1.5870,1.5873
GBPCAD,20101215,064900,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101215,065000,1.5874,1.5874,1.5873,1.5874
GBPCAD,20101215,065100,1.5874,1.5874,1.5874,1.5874
GBPCAD,20101215,065200,1.5873,1.5873,1.5872,1.5873
GBPCAD,20101215,065300,1.5872,1.5872,1.5871,1.5871
GBPCAD,20101215,065400,1.5871,1.5872,1.5869,1.5870
GBPCAD,20101215,065500,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101215,065600,1.5870,1.5870,1.5869,1.5869
GBPCAD,20101215,065700,1.5869,1.5869,1.5868,1.5868
GBPCAD,20101215,065800,1.5868,1.5868,1.5866,1.5866
GBPCAD,20101215,065900,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,070000,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,070100,1.5864,1.5864,1.5863,1.5864
GBPCAD,20101215,070200,1.5865,1.5868,1.5865,1.5868
GBPCAD,20101215,070300,1.5867,1.5867,1.5865,1.5865
GBPCAD,20101215,070400,1.5865,1.5865,1.5864,1.5865
GBPCAD,20101215,070500,1.5866,1.5868,1.5865,1.5868
GBPCAD,20101215,070600,1.5867,1.5872,1.5867,1.5867
GBPCAD,20101215,070700,1.5865,1.5866,1.5864,1.5865
GBPCAD,20101215,070800,1.5866,1.5869,1.5866,1.5868
GBPCAD,20101215,070900,1.5868,1.5870,1.5868,1.5870
GBPCAD,20101215,071000,1.5870,1.5870,1.5866,1.5866
GBPCAD,20101215,071100,1.5867,1.5867,1.5862,1.5864
GBPCAD,20101215,071200,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,071300,1.5865,1.5865,1.5863,1.5863
GBPCAD,20101215,071400,1.5864,1.5866,1.5864,1.5866
GBPCAD,20101215,071500,1.5865,1.5867,1.5864,1.5867
GBPCAD,20101215,071600,1.5868,1.5870,1.5866,1.5870
GBPCAD,20101215,071700,1.5871,1.5871,1.5870,1.5870
GBPCAD,20101215,071800,1.5870,1.5871,1.5870,1.5871
GBPCAD,20101215,071900,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101215,072000,1.5872,1.5874,1.5872,1.5874
GBPCAD,20101215,072100,1.5875,1.5876,1.5873,1.5876
GBPCAD,20101215,072200,1.5877,1.5879,1.5877,1.5879
GBPCAD,20101215,072300,1.5879,1.5879,1.5874,1.5874
GBPCAD,20101215,072400,1.5874,1.5874,1.5870,1.5871
GBPCAD,20101215,072500,1.5871,1.5871,1.5866,1.5869
GBPCAD,20101215,072600,1.5870,1.5870,1.5867,1.5869
GBPCAD,20101215,072700,1.5869,1.5869,1.5866,1.5866
GBPCAD,20101215,072800,1.5866,1.5867,1.5866,1.5867
GBPCAD,20101215,072900,1.5868,1.5869,1.5867,1.5868
GBPCAD,20101215,073000,1.5867,1.5868,1.5867,1.5868
GBPCAD,20101215,073100,1.5869,1.5869,1.5856,1.5856
GBPCAD,20101215,073200,1.5855,1.5858,1.5854,1.5858
GBPCAD,20101215,073300,1.5857,1.5857,1.5856,1.5857
GBPCAD,20101215,073400,1.5858,1.5859,1.5858,1.5859
GBPCAD,20101215,073500,1.5859,1.5860,1.5858,1.5858
GBPCAD,20101215,073600,1.5859,1.5860,1.5859,1.5860
GBPCAD,20101215,073700,1.5861,1.5862,1.5861,1.5862
GBPCAD,20101215,073800,1.5862,1.5862,1.5862,1.5862
GBPCAD,20101215,073900,1.5863,1.5865,1.5863,1.5865
GBPCAD,20101215,074000,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101215,074100,1.5865,1.5865,1.5862,1.5863
GBPCAD,20101215,074200,1.5863,1.5863,1.5862,1.5862
GBPCAD,20101215,074300,1.5863,1.5863,1.5861,1.5863
GBPCAD,20101215,074400,1.5864,1.5865,1.5862,1.5862
GBPCAD,20101215,074500,1.5861,1.5862,1.5860,1.5862
GBPCAD,20101215,074600,1.5863,1.5864,1.5862,1.5862
GBPCAD,20101215,074700,1.5862,1.5862,1.5859,1.5859
GBPCAD,20101215,074800,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101215,074900,1.5858,1.5861,1.5858,1.5859
GBPCAD,20101215,075000,1.5859,1.5864,1.5859,1.5864
GBPCAD,20101215,075100,1.5863,1.5865,1.5862,1.5864
GBPCAD,20101215,075200,1.5863,1.5865,1.5863,1.5865
GBPCAD,20101215,075300,1.5865,1.5865,1.5864,1.5864
GBPCAD,20101215,075400,1.5863,1.5863,1.5859,1.5859
GBPCAD,20101215,075500,1.5859,1.5859,1.5858,1.5858
GBPCAD,20101215,075600,1.5859,1.5859,1.5856,1.5856
GBPCAD,20101215,075700,1.5856,1.5858,1.5854,1.5858
GBPCAD,20101215,075800,1.5857,1.5859,1.5857,1.5859
GBPCAD,20101215,075900,1.5859,1.5862,1.5859,1.5862
GBPCAD,20101215,080000,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101215,080100,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101215,080200,1.5863,1.5864,1.5860,1.5860
GBPCAD,20101215,080300,1.5859,1.5862,1.5858,1.5861
GBPCAD,20101215,080400,1.5860,1.5860,1.5857,1.5858
GBPCAD,20101215,080500,1.5859,1.5861,1.5859,1.5861
GBPCAD,20101215,080600,1.5862,1.5862,1.5855,1.5856
GBPCAD,20101215,080700,1.5855,1.5855,1.5852,1.5853
GBPCAD,20101215,080800,1.5853,1.5855,1.5853,1.5854
GBPCAD,20101215,080900,1.5855,1.5859,1.5855,1.5859
GBPCAD,20101215,081000,1.5858,1.5859,1.5855,1.5856
GBPCAD,20101215,081100,1.5857,1.5859,1.5857,1.5859
GBPCAD,20101215,081200,1.5860,1.5860,1.5854,1.5854
GBPCAD,20101215,081300,1.5854,1.5854,1.5851,1.5852
GBPCAD,20101215,081400,1.5853,1.5857,1.5853,1.5857
GBPCAD,20101215,081500,1.5858,1.5858,1.5851,1.5851
GBPCAD,20101215,081600,1.5850,1.5850,1.5848,1.5850
GBPCAD,20101215,081700,1.5849,1.5851,1.5849,1.5851
GBPCAD,20101215,081800,1.5851,1.5851,1.5848,1.5848
GBPCAD,20101215,081900,1.5847,1.5848,1.5847,1.5847
GBPCAD,20101215,082000,1.5846,1.5847,1.5846,1.5847
GBPCAD,20101215,082100,1.5846,1.5848,1.5846,1.5847
GBPCAD,20101215,082200,1.5846,1.5848,1.5846,1.5848
GBPCAD,20101215,082300,1.5848,1.5848,1.5846,1.5846
GBPCAD,20101215,082400,1.5846,1.5846,1.5845,1.5845
GBPCAD,20101215,082500,1.5846,1.5847,1.5844,1.5845
GBPCAD,20101215,082600,1.5846,1.5846,1.5846,1.5846
GBPCAD,20101215,082700,1.5846,1.5846,1.5844,1.5844
GBPCAD,20101215,082800,1.5843,1.5843,1.5840,1.5841
GBPCAD,20101215,082900,1.5842,1.5851,1.5842,1.5851
GBPCAD,20101215,083000,1.5852,1.5852,1.5852,1.5852
GBPCAD,20101215,083100,1.5852,1.5852,1.5850,1.5851
GBPCAD,20101215,083200,1.5851,1.5853,1.5851,1.5853
GBPCAD,20101215,083300,1.5855,1.5855,1.5851,1.5851
GBPCAD,20101215,083400,1.5850,1.5851,1.5850,1.5851
GBPCAD,20101215,083500,1.5851,1.5851,1.5851,1.5851
GBPCAD,20101215,083600,1.5853,1.5853,1.5848,1.5848
GBPCAD,20101215,083700,1.5848,1.5850,1.5848,1.5850
GBPCAD,20101215,083800,1.5850,1.5850,1.5849,1.5849
GBPCAD,20101215,083900,1.5850,1.5851,1.5850,1.5851
GBPCAD,20101215,084000,1.5851,1.5853,1.5851,1.5853
GBPCAD,20101215,084100,1.5853,1.5854,1.5851,1.5851
GBPCAD,20101215,084200,1.5850,1.5856,1.5850,1.5856
GBPCAD,20101215,084300,1.5856,1.5856,1.5855,1.5855
GBPCAD,20101215,084400,1.5854,1.5858,1.5854,1.5858
GBPCAD,20101215,084500,1.5859,1.5860,1.5857,1.5857
GBPCAD,20101215,084600,1.5856,1.5857,1.5855,1.5857
GBPCAD,20101215,084700,1.5857,1.5858,1.5857,1.5858
GBPCAD,20101215,084800,1.5857,1.5857,1.5854,1.5854
GBPCAD,20101215,084900,1.5854,1.5854,1.5853,1.5853
GBPCAD,20101215,085000,1.5851,1.5851,1.5848,1.5848
GBPCAD,20101215,085100,1.5847,1.5848,1.5847,1.5848
GBPCAD,20101215,085200,1.5849,1.5851,1.5849,1.5849
GBPCAD,20101215,085300,1.5849,1.5849,1.5846,1.5847
GBPCAD,20101215,085400,1.5847,1.5847,1.5844,1.5845
GBPCAD,20101215,085500,1.5844,1.5844,1.5841,1.5841
GBPCAD,20101215,085600,1.5841,1.5847,1.5841,1.5847
GBPCAD,20101215,085700,1.5845,1.5845,1.5844,1.5845
GBPCAD,20101215,085800,1.5846,1.5847,1.5845,1.5845
GBPCAD,20101215,085900,1.5845,1.5845,1.5840,1.5844
GBPCAD,20101215,090000,1.5845,1.5846,1.5843,1.5844
GBPCAD,20101215,090100,1.5842,1.5853,1.5841,1.5853
GBPCAD,20101215,090200,1.5854,1.5856,1.5851,1.5851
GBPCAD,20101215,090300,1.5850,1.5859,1.5849,1.5858
GBPCAD,20101215,090400,1.5856,1.5856,1.5853,1.5854
GBPCAD,20101215,090500,1.5854,1.5855,1.5854,1.5855
GBPCAD,20101215,090600,1.5855,1.5857,1.5855,1.5856
GBPCAD,20101215,090700,1.5857,1.5857,1.5854,1.5854
GBPCAD,20101215,090800,1.5853,1.5853,1.5845,1.5845
GBPCAD,20101215,090900,1.5844,1.5846,1.5841,1.5846
GBPCAD,20101215,091000,1.5846,1.5847,1.5845,1.5845
GBPCAD,20101215,091100,1.5846,1.5848,1.5845,1.5848
GBPCAD,20101215,091200,1.5847,1.5848,1.5847,1.5848
GBPCAD,20101215,091300,1.5848,1.5852,1.5848,1.5852
GBPCAD,20101215,091400,1.5851,1.5851,1.5846,1.5846
GBPCAD,20101215,091500,1.5848,1.5848,1.5848,1.5848
GBPCAD,20101215,091600,1.5847,1.5851,1.5847,1.5850
GBPCAD,20101215,091700,1.5849,1.5849,1.5844,1.5845
GBPCAD,20101215,091800,1.5846,1.5846,1.5842,1.5842
GBPCAD,20101215,091900,1.5843,1.5847,1.5843,1.5847
GBPCAD,20101215,092000,1.5848,1.5851,1.5847,1.5851
GBPCAD,20101215,092100,1.5851,1.5852,1.5851,1.5851
GBPCAD,20101215,092200,1.5851,1.5852,1.5851,1.5852
GBPCAD,20101215,092300,1.5853,1.5854,1.5853,1.5854
GBPCAD,20101215,092400,1.5853,1.5857,1.5853,1.5853
GBPCAD,20101215,092500,1.5852,1.5852,1.5851,1.5851
GBPCAD,20101215,092600,1.5850,1.5852,1.5849,1.5852
GBPCAD,20101215,092700,1.5851,1.5851,1.5849,1.5851
GBPCAD,20101215,092800,1.5852,1.5852,1.5846,1.5847
GBPCAD,20101215,092900,1.5847,1.5848,1.5847,1.5848
GBPCAD,20101215,093000,1.5849,1.5849,1.5847,1.5848
GBPCAD,20101215,093100,1.5847,1.5850,1.5846,1.5850
GBPCAD,20101215,093200,1.5849,1.5855,1.5849,1.5854
GBPCAD,20101215,093300,1.5853,1.5853,1.5851,1.5852
GBPCAD,20101215,093400,1.5851,1.5851,1.5849,1.5849
GBPCAD,20101215,093500,1.5849,1.5853,1.5849,1.5852
GBPCAD,20101215,093600,1.5854,1.5856,1.5854,1.5856
GBPCAD,20101215,093700,1.5856,1.5856,1.5849,1.5849
GBPCAD,20101215,093800,1.5850,1.5853,1.5850,1.5853
GBPCAD,20101215,093900,1.5854,1.5855,1.5848,1.5848
GBPCAD,20101215,094000,1.5847,1.5849,1.5847,1.5848
GBPCAD,20101215,094100,1.5847,1.5847,1.5847,1.5847
GBPCAD,20101215,094200,1.5847,1.5847,1.5843,1.5844
GBPCAD,20101215,094300,1.5844,1.5844,1.5843,1.5843
GBPCAD,20101215,094400,1.5844,1.5848,1.5844,1.5848
GBPCAD,20101215,094500,1.5848,1.5848,1.5847,1.5847
GBPCAD,20101215,094600,1.5846,1.5846,1.5845,1.5846
GBPCAD,20101215,094700,1.5847,1.5849,1.5847,1.5848
GBPCAD,20101215,094800,1.5847,1.5847,1.5844,1.5844
GBPCAD,20101215,094900,1.5843,1.5843,1.5843,1.5843
GBPCAD,20101215,095000,1.5843,1.5847,1.5843,1.5846
GBPCAD,20101215,095100,1.5845,1.5850,1.5845,1.5850
GBPCAD,20101215,095200,1.5851,1.5853,1.5851,1.5851
GBPCAD,20101215,095300,1.5851,1.5851,1.5848,1.5848
GBPCAD,20101215,095400,1.5848,1.5848,1.5847,1.5847
GBPCAD,20101215,095500,1.5850,1.5851,1.5848,1.5848
GBPCAD,20101215,095600,1.5847,1.5847,1.5846,1.5847
GBPCAD,20101215,095700,1.5847,1.5847,1.5846,1.5846
GBPCAD,20101215,095800,1.5846,1.5849,1.5846,1.5849
GBPCAD,20101215,095900,1.5850,1.5851,1.5850,1.5850
GBPCAD,20101215,100000,1.5851,1.5854,1.5851,1.5854
GBPCAD,20101215,100100,1.5856,1.5865,1.5856,1.5865
GBPCAD,20101215,100200,1.5863,1.5863,1.5855,1.5855
GBPCAD,20101215,100300,1.5856,1.5857,1.5854,1.5854
GBPCAD,20101215,100400,1.5855,1.5855,1.5853,1.5854
GBPCAD,20101215,100500,1.5853,1.5853,1.5851,1.5851
GBPCAD,20101215,100600,1.5852,1.5852,1.5847,1.5847
GBPCAD,20101215,100700,1.5847,1.5847,1.5846,1.5846
GBPCAD,20101215,100800,1.5846,1.5846,1.5846,1.5846
GBPCAD,20101215,100900,1.5844,1.5844,1.5844,1.5844
GBPCAD,20101215,101000,1.5846,1.5847,1.5846,1.5847
GBPCAD,20101215,101100,1.5847,1.5847,1.5847,1.5847
GBPCAD,20101215,101200,1.5846,1.5846,1.5846,1.5846
GBPCAD,20101215,101300,1.5845,1.5845,1.5844,1.5844
GBPCAD,20101215,101400,1.5845,1.5850,1.5845,1.5850
GBPCAD,20101215,101500,1.5851,1.5857,1.5851,1.5855
GBPCAD,20101215,101600,1.5855,1.5855,1.5851,1.5851
GBPCAD,20101215,101700,1.5850,1.5850,1.5849,1.5850
GBPCAD,20101215,101800,1.5850,1.5850,1.5848,1.5848
GBPCAD,20101215,101900,1.5849,1.5850,1.5849,1.5850
GBPCAD,20101215,102000,1.5851,1.5853,1.5851,1.5851
GBPCAD,20101215,102100,1.5850,1.5850,1.5841,1.5842
GBPCAD,20101215,102200,1.5843,1.5844,1.5842,1.5843
GBPCAD,20101215,102300,1.5844,1.5846,1.5844,1.5844
GBPCAD,20101215,102400,1.5845,1.5849,1.5845,1.5849
GBPCAD,20101215,102500,1.5850,1.5851,1.5850,1.5851
GBPCAD,20101215,102600,1.5851,1.5853,1.5851,1.5852
GBPCAD,20101215,102700,1.5851,1.5853,1.5851,1.5851
GBPCAD,20101215,102800,1.5851,1.5851,1.5849,1.5850
GBPCAD,20101215,102900,1.5851,1.5852,1.5851,1.5851
GBPCAD,20101215,103000,1.5852,1.5856,1.5852,1.5856
GBPCAD,20101215,103100,1.5853,1.5853,1.5839,1.5840
GBPCAD,20101215,103200,1.5839,1.5843,1.5836,1.5843
GBPCAD,20101215,103300,1.5843,1.5843,1.5839,1.5839
GBPCAD,20101215,103400,1.5840,1.5841,1.5840,1.5841
GBPCAD,20101215,103500,1.5840,1.5842,1.5840,1.5842
GBPCAD,20101215,103600,1.5841,1.5842,1.5833,1.5833
GBPCAD,20101215,103700,1.5832,1.5838,1.5832,1.5835
GBPCAD,20101215,103800,1.5836,1.5839,1.5836,1.5839
GBPCAD,20101215,103900,1.5840,1.5840,1.5839,1.5839
GBPCAD,20101215,104000,1.5840,1.5842,1.5839,1.5839
GBPCAD,20101215,104100,1.5838,1.5841,1.5838,1.5841
GBPCAD,20101215,104200,1.5842,1.5842,1.5839,1.5839
GBPCAD,20101215,104300,1.5838,1.5838,1.5833,1.5835
GBPCAD,20101215,104400,1.5836,1.5838,1.5836,1.5836
GBPCAD,20101215,104500,1.5835,1.5836,1.5834,1.5836
GBPCAD,20101215,104600,1.5837,1.5841,1.5837,1.5841
GBPCAD,20101215,104700,1.5842,1.5844,1.5842,1.5842
GBPCAD,20101215,104800,1.5841,1.5841,1.5841,1.5841
GBPCAD,20101215,104900,1.5841,1.5842,1.5840,1.5840
GBPCAD,20101215,105000,1.5838,1.5838,1.5833,1.5833
GBPCAD,20101215,105100,1.5833,1.5834,1.5832,1.5832
GBPCAD,20101215,105200,1.5832,1.5833,1.5832,1.5833
GBPCAD,20101215,105300,1.5832,1.5832,1.5831,1.5832
GBPCAD,20101215,105400,1.5833,1.5834,1.5832,1.5834
GBPCAD,20101215,105500,1.5833,1.5833,1.5831,1.5831
GBPCAD,20101215,105600,1.5832,1.5836,1.5832,1.5835
GBPCAD,20101215,105700,1.5834,1.5834,1.5825,1.5825
GBPCAD,20101215,105800,1.5824,1.5825,1.5821,1.5821
GBPCAD,20101215,105900,1.5823,1.5828,1.5823,1.5828
GBPCAD,20101215,110000,1.5830,1.5830,1.5829,1.5830
GBPCAD,20101215,110100,1.5831,1.5831,1.5828,1.5831
GBPCAD,20101215,110200,1.5831,1.5831,1.5825,1.5825
GBPCAD,20101215,110300,1.5823,1.5831,1.5823,1.5831
GBPCAD,20101215,110400,1.5830,1.5830,1.5821,1.5825
GBPCAD,20101215,110500,1.5826,1.5828,1.5825,1.5826
GBPCAD,20101215,110600,1.5825,1.5825,1.5819,1.5821
GBPCAD,20101215,110700,1.5822,1.5826,1.5822,1.5826
GBPCAD,20101215,110800,1.5825,1.5827,1.5824,1.5827
GBPCAD,20101215,110900,1.5828,1.5829,1.5828,1.5828
GBPCAD,20101215,111000,1.5827,1.5829,1.5827,1.5829
GBPCAD,20101215,111100,1.5829,1.5830,1.5829,1.5830
GBPCAD,20101215,111200,1.5829,1.5829,1.5824,1.5826
GBPCAD,20101215,111300,1.5828,1.5829,1.5828,1.5828
GBPCAD,20101215,111400,1.5828,1.5830,1.5828,1.5830
GBPCAD,20101215,111500,1.5830,1.5834,1.5829,1.5834
GBPCAD,20101215,111600,1.5833,1.5833,1.5832,1.5832
GBPCAD,20101215,111700,1.5832,1.5832,1.5829,1.5829
GBPCAD,20101215,111800,1.5828,1.5830,1.5828,1.5830
GBPCAD,20101215,111900,1.5831,1.5833,1.5831,1.5833
GBPCAD,20101215,112000,1.5832,1.5832,1.5830,1.5830
GBPCAD,20101215,112100,1.5831,1.5832,1.5831,1.5831
GBPCAD,20101215,112200,1.5830,1.5830,1.5830,1.5830
GBPCAD,20101215,112300,1.5830,1.5830,1.5829,1.5829
GBPCAD,20101215,112400,1.5829,1.5831,1.5829,1.5831
GBPCAD,20101215,112500,1.5832,1.5835,1.5832,1.5832
GBPCAD,20101215,112600,1.5833,1.5837,1.5833,1.5837
GBPCAD,20101215,112700,1.5839,1.5840,1.5835,1.5835
GBPCAD,20101215,112800,1.5835,1.5835,1.5832,1.5832
GBPCAD,20101215,112900,1.5830,1.5832,1.5828,1.5832
GBPCAD,20101215,113000,1.5831,1.5833,1.5830,1.5833
GBPCAD,20101215,113100,1.5832,1.5832,1.5825,1.5825
GBPCAD,20101215,113200,1.5825,1.5826,1.5825,1.5825
GBPCAD,20101215,113300,1.5825,1.5827,1.5825,1.5827
GBPCAD,20101215,113400,1.5828,1.5829,1.5825,1.5825
GBPCAD,20101215,113500,1.5824,1.5824,1.5823,1.5824
GBPCAD,20101215,113600,1.5824,1.5824,1.5823,1.5823
GBPCAD,20101215,113700,1.5822,1.5822,1.5820,1.5821
GBPCAD,20101215,113800,1.5822,1.5823,1.5822,1.5823
GBPCAD,20101215,113900,1.5822,1.5822,1.5819,1.5819
GBPCAD,20101215,114000,1.5820,1.5823,1.5820,1.5823
GBPCAD,20101215,114100,1.5822,1.5822,1.5820,1.5820
GBPCAD,20101215,114200,1.5821,1.5823,1.5821,1.5823
GBPCAD,20101215,114300,1.5823,1.5825,1.5823,1.5825
GBPCAD,20101215,114400,1.5825,1.5825,1.5822,1.5823
GBPCAD,20101215,114500,1.5824,1.5824,1.5824,1.5824
GBPCAD,20101215,114600,1.5823,1.5823,1.5814,1.5814
GBPCAD,20101215,114700,1.5813,1.5813,1.5805,1.5807
GBPCAD,20101215,114800,1.5807,1.5808,1.5807,1.5808
GBPCAD,20101215,114900,1.5809,1.5810,1.5807,1.5809
GBPCAD,20101215,115000,1.5807,1.5808,1.5807,1.5807
GBPCAD,20101215,115100,1.5806,1.5806,1.5805,1.5805
GBPCAD,20101215,115200,1.5804,1.5806,1.5804,1.5804
GBPCAD,20101215,115300,1.5803,1.5807,1.5802,1.5807
GBPCAD,20101215,115400,1.5806,1.5806,1.5803,1.5803
GBPCAD,20101215,115500,1.5804,1.5804,1.5803,1.5803
GBPCAD,20101215,115600,1.5804,1.5810,1.5804,1.5809
GBPCAD,20101215,115700,1.5810,1.5813,1.5810,1.5813
GBPCAD,20101215,115800,1.5813,1.5815,1.5811,1.5814
GBPCAD,20101215,115900,1.5814,1.5816,1.5814,1.5816
GBPCAD,20101215,120000,1.5814,1.5814,1.5811,1.5813
GBPCAD,20101215,120100,1.5814,1.5814,1.5812,1.5812
GBPCAD,20101215,120200,1.5811,1.5811,1.5809,1.5809
GBPCAD,20101215,120300,1.5808,1.5810,1.5807,1.5810
GBPCAD,20101215,120400,1.5810,1.5811,1.5810,1.5810
GBPCAD,20101215,120500,1.5810,1.5816,1.5810,1.5816
GBPCAD,20101215,120600,1.5817,1.5818,1.5813,1.5813
GBPCAD,20101215,120700,1.5812,1.5812,1.5809,1.5809
GBPCAD,20101215,120800,1.5808,1.5809,1.5807,1.5807
GBPCAD,20101215,120900,1.5807,1.5807,1.5805,1.5805
GBPCAD,20101215,121000,1.5805,1.5805,1.5803,1.5804
GBPCAD,20101215,121100,1.5805,1.5807,1.5805,1.5806
GBPCAD,20101215,121200,1.5804,1.5804,1.5800,1.5800
GBPCAD,20101215,121300,1.5801,1.5807,1.5801,1.5807
GBPCAD,20101215,121400,1.5808,1.5811,1.5808,1.5811
GBPCAD,20101215,121500,1.5811,1.5812,1.5810,1.5811
GBPCAD,20101215,121600,1.5810,1.5810,1.5809,1.5809
GBPCAD,20101215,121700,1.5809,1.5811,1.5809,1.5811
GBPCAD,20101215,121800,1.5810,1.5810,1.5807,1.5807
GBPCAD,20101215,121900,1.5806,1.5806,1.5801,1.5801
GBPCAD,20101215,122000,1.5800,1.5800,1.5799,1.5800
GBPCAD,20101215,122100,1.5800,1.5800,1.5787,1.5787
GBPCAD,20101215,122200,1.5786,1.5786,1.5783,1.5783
GBPCAD,20101215,122300,1.5783,1.5783,1.5781,1.5781
GBPCAD,20101215,122400,1.5779,1.5779,1.5773,1.5773
GBPCAD,20101215,122500,1.5773,1.5775,1.5773,1.5775
GBPCAD,20101215,122600,1.5775,1.5775,1.5772,1.5773
GBPCAD,20101215,122700,1.5771,1.5773,1.5770,1.5773
GBPCAD,20101215,122800,1.5772,1.5773,1.5772,1.5772
GBPCAD,20101215,122900,1.5773,1.5773,1.5769,1.5769
GBPCAD,20101215,123000,1.5768,1.5772,1.5768,1.5772
GBPCAD,20101215,123100,1.5772,1.5774,1.5772,1.5774
GBPCAD,20101215,123200,1.5775,1.5775,1.5774,1.5774
GBPCAD,20101215,123300,1.5774,1.5774,1.5773,1.5773
GBPCAD,20101215,123400,1.5772,1.5773,1.5769,1.5769
GBPCAD,20101215,123500,1.5768,1.5768,1.5766,1.5766
GBPCAD,20101215,123600,1.5766,1.5767,1.5764,1.5764
GBPCAD,20101215,123700,1.5763,1.5765,1.5763,1.5765
GBPCAD,20101215,123800,1.5765,1.5766,1.5765,1.5766
GBPCAD,20101215,123900,1.5766,1.5767,1.5766,1.5766
GBPCAD,20101215,124000,1.5766,1.5766,1.5765,1.5765
GBPCAD,20101215,124100,1.5766,1.5767,1.5765,1.5765
GBPCAD,20101215,124200,1.5765,1.5767,1.5764,1.5767
GBPCAD,20101215,124300,1.5768,1.5769,1.5768,1.5769
GBPCAD,20101215,124400,1.5769,1.5770,1.5769,1.5770
GBPCAD,20101215,124500,1.5769,1.5770,1.5769,1.5770
GBPCAD,20101215,124600,1.5771,1.5775,1.5771,1.5772
GBPCAD,20101215,124700,1.5770,1.5772,1.5770,1.5772
GBPCAD,20101215,124800,1.5773,1.5774,1.5773,1.5774
GBPCAD,20101215,124900,1.5774,1.5775,1.5774,1.5774
GBPCAD,20101215,125000,1.5774,1.5774,1.5772,1.5773
GBPCAD,20101215,125100,1.5774,1.5774,1.5773,1.5773
GBPCAD,20101215,125200,1.5773,1.5774,1.5773,1.5774
GBPCAD,20101215,125300,1.5772,1.5772,1.5769,1.5772
GBPCAD,20101215,125400,1.5772,1.5774,1.5772,1.5774
GBPCAD,20101215,125500,1.5775,1.5775,1.5774,1.5774
GBPCAD,20101215,125600,1.5774,1.5776,1.5774,1.5775
GBPCAD,20101215,125700,1.5775,1.5775,1.5773,1.5775
GBPCAD,20101215,125800,1.5776,1.5776,1.5776,1.5776
GBPCAD,20101215,125900,1.5775,1.5775,1.5773,1.5773
GBPCAD,20101215,130000,1.5774,1.5779,1.5774,1.5777
GBPCAD,20101215,130100,1.5775,1.5775,1.5773,1.5775
GBPCAD,20101215,130200,1.5775,1.5778,1.5775,1.5777
GBPCAD,20101215,130300,1.5777,1.5777,1.5775,1.5775
GBPCAD,20101215,130400,1.5774,1.5775,1.5769,1.5769
GBPCAD,20101215,130500,1.5768,1.5768,1.5768,1.5768
GBPCAD,20101215,130600,1.5768,1.5772,1.5768,1.5772
GBPCAD,20101215,130700,1.5772,1.5773,1.5772,1.5773
GBPCAD,20101215,130800,1.5772,1.5777,1.5772,1.5776
GBPCAD,20101215,130900,1.5776,1.5777,1.5776,1.5776
GBPCAD,20101215,131000,1.5774,1.5774,1.5768,1.5769
GBPCAD,20101215,131100,1.5769,1.5769,1.5765,1.5765
GBPCAD,20101215,131200,1.5764,1.5764,1.5761,1.5762
GBPCAD,20101215,131300,1.5763,1.5768,1.5763,1.5768
GBPCAD,20101215,131400,1.5769,1.5769,1.5764,1.5764
GBPCAD,20101215,131500,1.5764,1.5765,1.5764,1.5764
GBPCAD,20101215,131600,1.5765,1.5768,1.5753,1.5755
GBPCAD,20101215,131700,1.5756,1.5764,1.5756,1.5764
GBPCAD,20101215,131800,1.5765,1.5765,1.5763,1.5763
GBPCAD,20101215,131900,1.5762,1.5762,1.5759,1.5759
GBPCAD,20101215,132000,1.5758,1.5758,1.5755,1.5755
GBPCAD,20101215,132100,1.5756,1.5759,1.5752,1.5752
GBPCAD,20101215,132200,1.5751,1.5757,1.5751,1.5757
GBPCAD,20101215,132300,1.5756,1.5758,1.5756,1.5758
GBPCAD,20101215,132400,1.5757,1.5759,1.5757,1.5759
GBPCAD,20101215,132500,1.5759,1.5760,1.5758,1.5760
GBPCAD,20101215,132600,1.5760,1.5760,1.5757,1.5757
GBPCAD,20101215,132700,1.5758,1.5759,1.5758,1.5759
GBPCAD,20101215,132800,1.5759,1.5759,1.5758,1.5758
GBPCAD,20101215,132900,1.5757,1.5758,1.5757,1.5758
GBPCAD,20101215,133000,1.5760,1.5760,1.5754,1.5754
GBPCAD,20101215,133100,1.5755,1.5756,1.5755,1.5756
GBPCAD,20101215,133200,1.5758,1.5761,1.5758,1.5760
GBPCAD,20101215,133300,1.5759,1.5761,1.5756,1.5761
GBPCAD,20101215,133400,1.5760,1.5760,1.5760,1.5760
GBPCAD,20101215,133500,1.5759,1.5761,1.5758,1.5761
GBPCAD,20101215,133600,1.5760,1.5764,1.5760,1.5762
GBPCAD,20101215,133700,1.5762,1.5762,1.5758,1.5758
GBPCAD,20101215,133800,1.5759,1.5760,1.5759,1.5760
GBPCAD,20101215,133900,1.5759,1.5759,1.5756,1.5758
GBPCAD,20101215,134000,1.5757,1.5758,1.5756,1.5756
GBPCAD,20101215,134100,1.5756,1.5758,1.5756,1.5757
GBPCAD,20101215,134200,1.5757,1.5759,1.5756,1.5756
GBPCAD,20101215,134300,1.5755,1.5755,1.5753,1.5754
GBPCAD,20101215,134400,1.5755,1.5757,1.5755,1.5756
GBPCAD,20101215,134500,1.5756,1.5756,1.5755,1.5755
GBPCAD,20101215,134600,1.5756,1.5757,1.5756,1.5757
GBPCAD,20101215,134700,1.5756,1.5762,1.5756,1.5762
GBPCAD,20101215,134800,1.5761,1.5761,1.5760,1.5761
GBPCAD,20101215,134900,1.5761,1.5761,1.5760,1.5760
GBPCAD,20101215,135000,1.5759,1.5759,1.5753,1.5753
GBPCAD,20101215,135100,1.5754,1.5754,1.5751,1.5751
GBPCAD,20101215,135200,1.5751,1.5753,1.5751,1.5753
GBPCAD,20101215,135300,1.5752,1.5752,1.5750,1.5751
GBPCAD,20101215,135400,1.5751,1.5751,1.5744,1.5744
GBPCAD,20101215,135500,1.5745,1.5746,1.5742,1.5742
GBPCAD,20101215,135600,1.5742,1.5745,1.5742,1.5745
GBPCAD,20101215,135700,1.5745,1.5746,1.5745,1.5746
GBPCAD,20101215,135800,1.5747,1.5747,1.5743,1.5744
GBPCAD,20101215,135900,1.5743,1.5745,1.5743,1.5745
GBPCAD,20101215,140000,1.5745,1.5745,1.5744,1.5744
GBPCAD,20101215,140100,1.5744,1.5745,1.5744,1.5745
GBPCAD,20101215,140200,1.5746,1.5746,1.5743,1.5745
GBPCAD,20101215,140300,1.5746,1.5755,1.5746,1.5755
GBPCAD,20101215,140400,1.5756,1.5756,1.5754,1.5754
GBPCAD,20101215,140500,1.5754,1.5754,1.5751,1.5752
GBPCAD,20101215,140600,1.5751,1.5753,1.5750,1.5753
GBPCAD,20101215,140700,1.5754,1.5754,1.5748,1.5748
GBPCAD,20101215,140800,1.5747,1.5747,1.5745,1.5746
GBPCAD,20101215,140900,1.5745,1.5746,1.5743,1.5743
GBPCAD,20101215,141000,1.5742,1.5742,1.5740,1.5740
GBPCAD,20101215,141100,1.5741,1.5748,1.5741,1.5748
GBPCAD,20101215,141200,1.5749,1.5749,1.5749,1.5749
GBPCAD,20101215,141300,1.5749,1.5749,1.5746,1.5746
GBPCAD,20101215,141400,1.5747,1.5747,1.5744,1.5746
GBPCAD,20101215,141500,1.5747,1.5756,1.5747,1.5751
GBPCAD,20101215,141600,1.5752,1.5754,1.5752,1.5754
GBPCAD,20101215,141700,1.5756,1.5756,1.5754,1.5754
GBPCAD,20101215,141800,1.5754,1.5754,1.5753,1.5753
GBPCAD,20101215,141900,1.5752,1.5753,1.5749,1.5749
GBPCAD,20101215,142000,1.5749,1.5750,1.5748,1.5748
GBPCAD,20101215,142100,1.5747,1.5747,1.5744,1.5745
GBPCAD,20101215,142200,1.5746,1.5747,1.5745,1.5745
GBPCAD,20101215,142300,1.5745,1.5745,1.5744,1.5744
GBPCAD,20101215,142400,1.5744,1.5746,1.5744,1.5744
GBPCAD,20101215,142500,1.5745,1.5745,1.5743,1.5743
GBPCAD,20101215,142600,1.5742,1.5743,1.5741,1.5743
GBPCAD,20101215,142700,1.5744,1.5746,1.5744,1.5746
GBPCAD,20101215,142800,1.5747,1.5751,1.5747,1.5751
GBPCAD,20101215,142900,1.5752,1.5753,1.5752,1.5752
GBPCAD,20101215,143000,1.5753,1.5759,1.5753,1.5759
GBPCAD,20101215,143100,1.5760,1.5760,1.5746,1.5748
GBPCAD,20101215,143200,1.5747,1.5748,1.5745,1.5748
GBPCAD,20101215,143300,1.5748,1.5752,1.5748,1.5749
GBPCAD,20101215,143400,1.5748,1.5749,1.5746,1.5746
GBPCAD,20101215,143500,1.5747,1.5747,1.5738,1.5738
GBPCAD,20101215,143600,1.5738,1.5738,1.5733,1.5733
GBPCAD,20101215,143700,1.5734,1.5736,1.5733,1.5736
GBPCAD,20101215,143800,1.5737,1.5739,1.5733,1.5739
GBPCAD,20101215,143900,1.5738,1.5740,1.5737,1.5740
GBPCAD,20101215,144000,1.5739,1.5742,1.5738,1.5738
GBPCAD,20101215,144100,1.5737,1.5737,1.5733,1.5733
GBPCAD,20101215,144200,1.5734,1.5735,1.5733,1.5733
GBPCAD,20101215,144300,1.5732,1.5732,1.5727,1.5727
GBPCAD,20101215,144400,1.5726,1.5726,1.5717,1.5717
GBPCAD,20101215,144500,1.5716,1.5716,1.5712,1.5716
GBPCAD,20101215,144600,1.5717,1.5717,1.5714,1.5714
GBPCAD,20101215,144700,1.5714,1.5714,1.5711,1.5711
GBPCAD,20101215,144800,1.5712,1.5716,1.5712,1.5716
GBPCAD,20101215,144900,1.5716,1.5716,1.5714,1.5715
GBPCAD,20101215,145000,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101215,145100,1.5714,1.5714,1.5713,1.5714
GBPCAD,20101215,145200,1.5716,1.5719,1.5716,1.5717
GBPCAD,20101215,145300,1.5715,1.5715,1.5712,1.5713
GBPCAD,20101215,145400,1.5714,1.5715,1.5713,1.5713
GBPCAD,20101215,145500,1.5713,1.5714,1.5713,1.5713
GBPCAD,20101215,145600,1.5714,1.5714,1.5712,1.5713
GBPCAD,20101215,145700,1.5714,1.5716,1.5714,1.5714
GBPCAD,20101215,145800,1.5713,1.5713,1.5706,1.5706
GBPCAD,20101215,145900,1.5707,1.5712,1.5707,1.5712
GBPCAD,20101215,150000,1.5712,1.5714,1.5710,1.5714
GBPCAD,20101215,150100,1.5714,1.5715,1.5714,1.5714
GBPCAD,20101215,150200,1.5715,1.5718,1.5715,1.5718
GBPCAD,20101215,150300,1.5719,1.5726,1.5719,1.5725
GBPCAD,20101215,150400,1.5724,1.5724,1.5721,1.5721
GBPCAD,20101215,150500,1.5720,1.5720,1.5712,1.5713
GBPCAD,20101215,150600,1.5714,1.5718,1.5714,1.5715
GBPCAD,20101215,150700,1.5714,1.5719,1.5714,1.5717
GBPCAD,20101215,150800,1.5717,1.5718,1.5716,1.5718
GBPCAD,20101215,150900,1.5719,1.5719,1.5719,1.5719
GBPCAD,20101215,151000,1.5718,1.5718,1.5713,1.5713
GBPCAD,20101215,151100,1.5712,1.5712,1.5710,1.5711
GBPCAD,20101215,151200,1.5712,1.5720,1.5712,1.5720
GBPCAD,20101215,151300,1.5723,1.5723,1.5720,1.5720
GBPCAD,20101215,151400,1.5721,1.5721,1.5718,1.5719
GBPCAD,20101215,151500,1.5720,1.5722,1.5719,1.5720
GBPCAD,20101215,151600,1.5719,1.5719,1.5714,1.5715
GBPCAD,20101215,151700,1.5716,1.5717,1.5716,1.5717
GBPCAD,20101215,151800,1.5716,1.5716,1.5715,1.5716
GBPCAD,20101215,151900,1.5717,1.5719,1.5715,1.5715
GBPCAD,20101215,152000,1.5716,1.5716,1.5714,1.5716
GBPCAD,20101215,152100,1.5717,1.5718,1.5716,1.5716
GBPCAD,20101215,152200,1.5716,1.5716,1.5714,1.5714
GBPCAD,20101215,152300,1.5715,1.5716,1.5712,1.5712
GBPCAD,20101215,152400,1.5713,1.5713,1.5711,1.5713
GBPCAD,20101215,152500,1.5712,1.5712,1.5707,1.5707
GBPCAD,20101215,152600,1.5707,1.5712,1.5707,1.5712
GBPCAD,20101215,152700,1.5714,1.5716,1.5714,1.5716
GBPCAD,20101215,152800,1.5716,1.5716,1.5712,1.5713
GBPCAD,20101215,152900,1.5712,1.5714,1.5712,1.5714
GBPCAD,20101215,153000,1.5713,1.5715,1.5712,1.5714
GBPCAD,20101215,153100,1.5716,1.5716,1.5712,1.5715
GBPCAD,20101215,153200,1.5714,1.5714,1.5708,1.5708
GBPCAD,20101215,153300,1.5709,1.5710,1.5708,1.5708
GBPCAD,20101215,153400,1.5709,1.5710,1.5708,1.5710
GBPCAD,20101215,153500,1.5711,1.5713,1.5710,1.5713
GBPCAD,20101215,153600,1.5712,1.5712,1.5712,1.5712
GBPCAD,20101215,153700,1.5712,1.5712,1.5710,1.5710
GBPCAD,20101215,153800,1.5710,1.5713,1.5710,1.5713
GBPCAD,20101215,153900,1.5714,1.5714,1.5713,1.5713
GBPCAD,20101215,154000,1.5712,1.5716,1.5712,1.5716
GBPCAD,20101215,154100,1.5716,1.5719,1.5716,1.5719
GBPCAD,20101215,154200,1.5718,1.5718,1.5714,1.5717
GBPCAD,20101215,154300,1.5719,1.5720,1.5718,1.5720
GBPCAD,20101215,154400,1.5718,1.5718,1.5713,1.5713
GBPCAD,20101215,154500,1.5713,1.5713,1.5712,1.5712
GBPCAD,20101215,154600,1.5712,1.5714,1.5710,1.5714
GBPCAD,20101215,154700,1.5715,1.5717,1.5714,1.5717
GBPCAD,20101215,154800,1.5716,1.5716,1.5713,1.5714
GBPCAD,20101215,154900,1.5714,1.5714,1.5714,1.5714
GBPCAD,20101215,155000,1.5714,1.5715,1.5713,1.5713
GBPCAD,20101215,155100,1.5712,1.5712,1.5711,1.5712
GBPCAD,20101215,155200,1.5712,1.5712,1.5710,1.5710
GBPCAD,20101215,155300,1.5708,1.5708,1.5703,1.5705
GBPCAD,20101215,155400,1.5706,1.5706,1.5705,1.5706
GBPCAD,20101215,155500,1.5705,1.5705,1.5698,1.5698
GBPCAD,20101215,155600,1.5696,1.5696,1.5687,1.5687
GBPCAD,20101215,155700,1.5685,1.5687,1.5680,1.5687
GBPCAD,20101215,155800,1.5684,1.5684,1.5683,1.5683
GBPCAD,20101215,155900,1.5684,1.5684,1.5674,1.5677
GBPCAD,20101215,160000,1.5678,1.5685,1.5678,1.5683
GBPCAD,20101215,160100,1.5684,1.5685,1.5682,1.5684
GBPCAD,20101215,160200,1.5685,1.5688,1.5683,1.5688
GBPCAD,20101215,160300,1.5688,1.5688,1.5686,1.5688
GBPCAD,20101215,160400,1.5689,1.5689,1.5685,1.5685
GBPCAD,20101215,160500,1.5684,1.5684,1.5681,1.5683
GBPCAD,20101215,160600,1.5683,1.5684,1.5683,1.5684
GBPCAD,20101215,160700,1.5685,1.5685,1.5684,1.5685
GBPCAD,20101215,160800,1.5685,1.5689,1.5685,1.5689
GBPCAD,20101215,160900,1.5690,1.5693,1.5690,1.5693
GBPCAD,20101215,161000,1.5692,1.5692,1.5690,1.5692
GBPCAD,20101215,161100,1.5693,1.5693,1.5691,1.5692
GBPCAD,20101215,161200,1.5691,1.5694,1.5691,1.5694
GBPCAD,20101215,161300,1.5695,1.5695,1.5692,1.5692
GBPCAD,20101215,161400,1.5693,1.5693,1.5693,1.5693
GBPCAD,20101215,161500,1.5692,1.5692,1.5691,1.5692
GBPCAD,20101215,161600,1.5693,1.5696,1.5693,1.5695
GBPCAD,20101215,161700,1.5696,1.5696,1.5695,1.5696
GBPCAD,20101215,161800,1.5696,1.5696,1.5691,1.5691
GBPCAD,20101215,161900,1.5690,1.5690,1.5688,1.5688
GBPCAD,20101215,162000,1.5688,1.5689,1.5686,1.5686
GBPCAD,20101215,162100,1.5686,1.5688,1.5684,1.5688
GBPCAD,20101215,162200,1.5689,1.5689,1.5684,1.5684
GBPCAD,20101215,162300,1.5683,1.5683,1.5681,1.5682
GBPCAD,20101215,162400,1.5683,1.5686,1.5682,1.5686
GBPCAD,20101215,162500,1.5688,1.5695,1.5688,1.5695
GBPCAD,20101215,162600,1.5695,1.5696,1.5695,1.5695
GBPCAD,20101215,162700,1.5694,1.5695,1.5693,1.5694
GBPCAD,20101215,162800,1.5693,1.5693,1.5692,1.5692
GBPCAD,20101215,162900,1.5693,1.5695,1.5692,1.5692
GBPCAD,20101215,163000,1.5690,1.5691,1.5690,1.5691
GBPCAD,20101215,163100,1.5689,1.5689,1.5683,1.5685
GBPCAD,20101215,163200,1.5686,1.5690,1.5685,1.5687
GBPCAD,20101215,163300,1.5687,1.5688,1.5685,1.5685
GBPCAD,20101215,163400,1.5685,1.5685,1.5683,1.5684
GBPCAD,20101215,163500,1.5683,1.5683,1.5676,1.5676
GBPCAD,20101215,163600,1.5677,1.5677,1.5675,1.5677
GBPCAD,20101215,163700,1.5678,1.5681,1.5678,1.5681
GBPCAD,20101215,163800,1.5682,1.5684,1.5682,1.5683
GBPCAD,20101215,163900,1.5682,1.5684,1.5682,1.5684
GBPCAD,20101215,164000,1.5683,1.5685,1.5683,1.5685
GBPCAD,20101215,164100,1.5685,1.5687,1.5685,1.5687
GBPCAD,20101215,164200,1.5688,1.5688,1.5687,1.5688
GBPCAD,20101215,164300,1.5687,1.5687,1.5685,1.5686
GBPCAD,20101215,164400,1.5687,1.5690,1.5687,1.5690
GBPCAD,20101215,164500,1.5690,1.5692,1.5690,1.5691
GBPCAD,20101215,164600,1.5690,1.5691,1.5690,1.5690
GBPCAD,20101215,164700,1.5689,1.5691,1.5689,1.5689
GBPCAD,20101215,164800,1.5690,1.5691,1.5690,1.5691
GBPCAD,20101215,164900,1.5689,1.5689,1.5686,1.5687
GBPCAD,20101215,165000,1.5686,1.5686,1.5685,1.5685
GBPCAD,20101215,165100,1.5685,1.5685,1.5683,1.5683
GBPCAD,20101215,165200,1.5681,1.5681,1.5679,1.5680
GBPCAD,20101215,165300,1.5681,1.5682,1.5679,1.5679
GBPCAD,20101215,165400,1.5677,1.5679,1.5677,1.5678
GBPCAD,20101215,165500,1.5677,1.5679,1.5677,1.5679
GBPCAD,20101215,165600,1.5679,1.5679,1.5672,1.5672
GBPCAD,20101215,165700,1.5671,1.5673,1.5671,1.5673
GBPCAD,20101215,165800,1.5674,1.5675,1.5672,1.5672
GBPCAD,20101215,165900,1.5671,1.5672,1.5669,1.5670
GBPCAD,20101215,170000,1.5670,1.5671,1.5667,1.5668
GBPCAD,20101215,170100,1.5669,1.5671,1.5668,1.5671
GBPCAD,20101215,170200,1.5670,1.5670,1.5669,1.5670
GBPCAD,20101215,170300,1.5670,1.5670,1.5665,1.5665
GBPCAD,20101215,170400,1.5665,1.5666,1.5662,1.5666
GBPCAD,20101215,170500,1.5666,1.5666,1.5663,1.5663
GBPCAD,20101215,170600,1.5661,1.5667,1.5661,1.5667
GBPCAD,20101215,170700,1.5667,1.5669,1.5666,1.5669
GBPCAD,20101215,170800,1.5668,1.5668,1.5666,1.5666
GBPCAD,20101215,170900,1.5665,1.5665,1.5662,1.5662
GBPCAD,20101215,171000,1.5660,1.5662,1.5660,1.5661
GBPCAD,20101215,171100,1.5660,1.5662,1.5659,1.5662
GBPCAD,20101215,171200,1.5663,1.5672,1.5663,1.5672
GBPCAD,20101215,171300,1.5674,1.5675,1.5674,1.5675
GBPCAD,20101215,171400,1.5674,1.5678,1.5672,1.5672
GBPCAD,20101215,171500,1.5673,1.5673,1.5669,1.5669
GBPCAD,20101215,171600,1.5668,1.5669,1.5668,1.5669
GBPCAD,20101215,171700,1.5668,1.5668,1.5666,1.5666
GBPCAD,20101215,171800,1.5667,1.5667,1.5666,1.5666
GBPCAD,20101215,171900,1.5667,1.5668,1.5665,1.5665
GBPCAD,20101215,172000,1.5666,1.5669,1.5665,1.5665
GBPCAD,20101215,172100,1.5664,1.5664,1.5662,1.5662
GBPCAD,20101215,172200,1.5661,1.5663,1.5660,1.5663
GBPCAD,20101215,172300,1.5662,1.5662,1.5656,1.5658
GBPCAD,20101215,172400,1.5659,1.5661,1.5659,1.5661
GBPCAD,20101215,172500,1.5661,1.5662,1.5660,1.5661
GBPCAD,20101215,172600,1.5662,1.5667,1.5662,1.5667
GBPCAD,20101215,172700,1.5668,1.5670,1.5668,1.5668
GBPCAD,20101215,172800,1.5667,1.5669,1.5666,1.5669
GBPCAD,20101215,172900,1.5669,1.5673,1.5668,1.5673
GBPCAD,20101215,173000,1.5674,1.5675,1.5673,1.5673
GBPCAD,20101215,173100,1.5672,1.5673,1.5672,1.5673
GBPCAD,20101215,173200,1.5672,1.5675,1.5672,1.5675
GBPCAD,20101215,173300,1.5674,1.5677,1.5674,1.5677
GBPCAD,20101215,173400,1.5677,1.5677,1.5676,1.5676
GBPCAD,20101215,173500,1.5675,1.5677,1.5675,1.5677
GBPCAD,20101215,173600,1.5678,1.5678,1.5674,1.5674
GBPCAD,20101215,173700,1.5675,1.5677,1.5675,1.5677
GBPCAD,20101215,173800,1.5676,1.5676,1.5667,1.5667
GBPCAD,20101215,173900,1.5668,1.5669,1.5668,1.5668
GBPCAD,20101215,174000,1.5667,1.5667,1.5663,1.5663
GBPCAD,20101215,174100,1.5662,1.5665,1.5661,1.5665
GBPCAD,20101215,174200,1.5665,1.5665,1.5663,1.5663
GBPCAD,20101215,174300,1.5663,1.5664,1.5663,1.5664
GBPCAD,20101215,174400,1.5663,1.5663,1.5661,1.5661
GBPCAD,20101215,174500,1.5660,1.5663,1.5660,1.5662
GBPCAD,20101215,174600,1.5662,1.5662,1.5660,1.5661
GBPCAD,20101215,174700,1.5662,1.5663,1.5662,1.5663
GBPCAD,20101215,174800,1.5663,1.5663,1.5663,1.5663
GBPCAD,20101215,174900,1.5662,1.5663,1.5662,1.5663
GBPCAD,20101215,175000,1.5663,1.5669,1.5663,1.5669
GBPCAD,20101215,175100,1.5669,1.5669,1.5669,1.5669
GBPCAD,20101215,175200,1.5669,1.5670,1.5669,1.5670
GBPCAD,20101215,175300,1.5671,1.5672,1.5671,1.5672
GBPCAD,20101215,175400,1.5670,1.5673,1.5668,1.5672
GBPCAD,20101215,175500,1.5673,1.5673,1.5668,1.5668
GBPCAD,20101215,175600,1.5669,1.5669,1.5666,1.5666
GBPCAD,20101215,175700,1.5665,1.5665,1.5663,1.5664
GBPCAD,20101215,175800,1.5665,1.5665,1.5661,1.5662
GBPCAD,20101215,175900,1.5663,1.5667,1.5663,1.5666
GBPCAD,20101215,180000,1.5665,1.5666,1.5662,1.5662
GBPCAD,20101215,180100,1.5661,1.5670,1.5661,1.5670
GBPCAD,20101215,180200,1.5672,1.5676,1.5672,1.5674
GBPCAD,20101215,180300,1.5673,1.5679,1.5673,1.5679
GBPCAD,20101215,180400,1.5680,1.5681,1.5679,1.5679
GBPCAD,20101215,180500,1.5678,1.5678,1.5670,1.5670
GBPCAD,20101215,180600,1.5669,1.5676,1.5669,1.5676
GBPCAD,20101215,180700,1.5676,1.5677,1.5673,1.5673
GBPCAD,20101215,180800,1.5672,1.5672,1.5670,1.5670
GBPCAD,20101215,180900,1.5669,1.5669,1.5668,1.5668
GBPCAD,20101215,181000,1.5668,1.5670,1.5668,1.5669
GBPCAD,20101215,181100,1.5670,1.5677,1.5670,1.5677
GBPCAD,20101215,181200,1.5676,1.5676,1.5673,1.5673
GBPCAD,20101215,181300,1.5673,1.5673,1.5669,1.5669
GBPCAD,20101215,181400,1.5668,1.5669,1.5667,1.5668
GBPCAD,20101215,181500,1.5669,1.5671,1.5668,1.5668
GBPCAD,20101215,181600,1.5667,1.5671,1.5666,1.5671
GBPCAD,20101215,181700,1.5670,1.5670,1.5666,1.5666
GBPCAD,20101215,181800,1.5665,1.5665,1.5662,1.5665
GBPCAD,20101215,181900,1.5664,1.5664,1.5661,1.5662
GBPCAD,20101215,182000,1.5663,1.5663,1.5661,1.5661
GBPCAD,20101215,182100,1.5660,1.5660,1.5656,1.5656
GBPCAD,20101215,182200,1.5657,1.5658,1.5655,1.5656
GBPCAD,20101215,182300,1.5655,1.5655,1.5653,1.5653
GBPCAD,20101215,182400,1.5654,1.5658,1.5654,1.5658
GBPCAD,20101215,182500,1.5657,1.5657,1.5656,1.5657
GBPCAD,20101215,182600,1.5656,1.5656,1.5655,1.5656
GBPCAD,20101215,182700,1.5655,1.5655,1.5654,1.5655
GBPCAD,20101215,182800,1.5655,1.5656,1.5654,1.5656
GBPCAD,20101215,182900,1.5655,1.5656,1.5655,1.5655
GBPCAD,20101215,183000,1.5656,1.5660,1.5656,1.5656
GBPCAD,20101215,183100,1.5655,1.5655,1.5650,1.5650
GBPCAD,20101215,183200,1.5649,1.5652,1.5649,1.5650
GBPCAD,20101215,183300,1.5649,1.5649,1.5640,1.5644
GBPCAD,20101215,183400,1.5642,1.5642,1.5641,1.5642
GBPCAD,20101215,183500,1.5643,1.5644,1.5639,1.5639
GBPCAD,20101215,183600,1.5640,1.5642,1.5640,1.5640
GBPCAD,20101215,183700,1.5641,1.5642,1.5641,1.5642
GBPCAD,20101215,183800,1.5644,1.5646,1.5644,1.5646
GBPCAD,20101215,183900,1.5645,1.5645,1.5644,1.5644
GBPCAD,20101215,184000,1.5642,1.5642,1.5639,1.5639
GBPCAD,20101215,184100,1.5639,1.5639,1.5631,1.5631
GBPCAD,20101215,184200,1.5630,1.5630,1.5621,1.5624
GBPCAD,20101215,184300,1.5625,1.5625,1.5621,1.5622
GBPCAD,20101215,184400,1.5621,1.5622,1.5615,1.5617
GBPCAD,20101215,184500,1.5619,1.5620,1.5614,1.5614
GBPCAD,20101215,184600,1.5615,1.5617,1.5615,1.5617
GBPCAD,20101215,184700,1.5618,1.5623,1.5618,1.5623
GBPCAD,20101215,184800,1.5623,1.5623,1.5614,1.5614
GBPCAD,20101215,184900,1.5613,1.5613,1.5609,1.5609
GBPCAD,20101215,185000,1.5610,1.5616,1.5610,1.5612
GBPCAD,20101215,185100,1.5611,1.5614,1.5610,1.5613
GBPCAD,20101215,185200,1.5613,1.5614,1.5612,1.5614
GBPCAD,20101215,185300,1.5613,1.5613,1.5605,1.5605
GBPCAD,20101215,185400,1.5607,1.5607,1.5598,1.5598
GBPCAD,20101215,185500,1.5597,1.5597,1.5591,1.5591
GBPCAD,20101215,185600,1.5589,1.5589,1.5583,1.5583
GBPCAD,20101215,185700,1.5584,1.5584,1.5576,1.5579
GBPCAD,20101215,185800,1.5580,1.5582,1.5573,1.5573
GBPCAD,20101215,185900,1.5572,1.5575,1.5572,1.5574
GBPCAD,20101215,190000,1.5575,1.5576,1.5568,1.5568
GBPCAD,20101215,190100,1.5567,1.5579,1.5567,1.5579
GBPCAD,20101215,190200,1.5577,1.5577,1.5573,1.5577
GBPCAD,20101215,190300,1.5579,1.5580,1.5578,1.5580
GBPCAD,20101215,190400,1.5581,1.5582,1.5581,1.5582
GBPCAD,20101215,190500,1.5583,1.5586,1.5583,1.5586
GBPCAD,20101215,190600,1.5586,1.5588,1.5586,1.5588
GBPCAD,20101215,190700,1.5588,1.5588,1.5586,1.5586
GBPCAD,20101215,190800,1.5585,1.5585,1.5584,1.5584
GBPCAD,20101215,190900,1.5583,1.5583,1.5578,1.5578
GBPCAD,20101215,191000,1.5578,1.5579,1.5578,1.5579
GBPCAD,20101215,191100,1.5579,1.5581,1.5579,1.5580
GBPCAD,20101215,191200,1.5581,1.5583,1.5581,1.5583
GBPCAD,20101215,191300,1.5583,1.5584,1.5583,1.5583
GBPCAD,20101215,191400,1.5582,1.5582,1.5577,1.5577
GBPCAD,20101215,191500,1.5577,1.5577,1.5577,1.5577
GBPCAD,20101215,191600,1.5576,1.5583,1.5576,1.5583
GBPCAD,20101215,191700,1.5584,1.5594,1.5584,1.5594
GBPCAD,20101215,191800,1.5593,1.5598,1.5593,1.5596
GBPCAD,20101215,191900,1.5595,1.5595,1.5589,1.5590
GBPCAD,20101215,192000,1.5589,1.5594,1.5589,1.5594
GBPCAD,20101215,192100,1.5595,1.5598,1.5594,1.5598
GBPCAD,20101215,192200,1.5598,1.5598,1.5596,1.5596
GBPCAD,20101215,192300,1.5595,1.5597,1.5593,1.5593
GBPCAD,20101215,192400,1.5594,1.5594,1.5594,1.5594
GBPCAD,20101215,192500,1.5594,1.5594,1.5591,1.5591
GBPCAD,20101215,192600,1.5590,1.5590,1.5587,1.5589
GBPCAD,20101215,192700,1.5590,1.5592,1.5590,1.5590
GBPCAD,20101215,192800,1.5590,1.5592,1.5590,1.5592
GBPCAD,20101215,192900,1.5592,1.5594,1.5592,1.5594
GBPCAD,20101215,193000,1.5595,1.5596,1.5594,1.5594
GBPCAD,20101215,193100,1.5595,1.5595,1.5593,1.5594
GBPCAD,20101215,193200,1.5593,1.5594,1.5593,1.5593
GBPCAD,20101215,193300,1.5593,1.5595,1.5592,1.5595
GBPCAD,20101215,193400,1.5593,1.5593,1.5592,1.5592
GBPCAD,20101215,193500,1.5592,1.5594,1.5592,1.5594
GBPCAD,20101215,193600,1.5595,1.5598,1.5595,1.5597
GBPCAD,20101215,193700,1.5598,1.5600,1.5598,1.5598
GBPCAD,20101215,193800,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101215,193900,1.5598,1.5600,1.5598,1.5600
GBPCAD,20101215,194000,1.5600,1.5600,1.5595,1.5595
GBPCAD,20101215,194100,1.5595,1.5595,1.5595,1.5595
GBPCAD,20101215,194200,1.5593,1.5593,1.5591,1.5591
GBPCAD,20101215,194300,1.5591,1.5594,1.5591,1.5594
GBPCAD,20101215,194400,1.5595,1.5597,1.5595,1.5597
GBPCAD,20101215,194500,1.5596,1.5596,1.5596,1.5596
GBPCAD,20101215,194600,1.5595,1.5595,1.5593,1.5595
GBPCAD,20101215,194700,1.5595,1.5599,1.5595,1.5599
GBPCAD,20101215,194800,1.5599,1.5599,1.5599,1.5599
GBPCAD,20101215,194900,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101215,195000,1.5600,1.5604,1.5600,1.5604
GBPCAD,20101215,195100,1.5605,1.5607,1.5605,1.5605
GBPCAD,20101215,195200,1.5606,1.5607,1.5605,1.5607
GBPCAD,20101215,195300,1.5608,1.5610,1.5607,1.5609
GBPCAD,20101215,195400,1.5608,1.5608,1.5607,1.5608
GBPCAD,20101215,195500,1.5609,1.5609,1.5609,1.5609
GBPCAD,20101215,195600,1.5609,1.5610,1.5609,1.5610
GBPCAD,20101215,195700,1.5610,1.5611,1.5610,1.5611
GBPCAD,20101215,195800,1.5610,1.5610,1.5609,1.5609
GBPCAD,20101215,195900,1.5610,1.5611,1.5610,1.5611
GBPCAD,20101215,200000,1.5611,1.5612,1.5611,1.5611
GBPCAD,20101215,200100,1.5611,1.5613,1.5611,1.5613
GBPCAD,20101215,200200,1.5611,1.5611,1.5607,1.5607
GBPCAD,20101215,200300,1.5607,1.5608,1.5606,1.5608
GBPCAD,20101215,200400,1.5609,1.5614,1.5609,1.5614
GBPCAD,20101215,200500,1.5615,1.5619,1.5615,1.5619
GBPCAD,20101215,200600,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101215,200700,1.5621,1.5622,1.5621,1.5622
GBPCAD,20101215,200800,1.5621,1.5621,1.5617,1.5617
GBPCAD,20101215,200900,1.5618,1.5619,1.5617,1.5617
GBPCAD,20101215,201000,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101215,201100,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101215,201200,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101215,201300,1.5614,1.5618,1.5614,1.5618
GBPCAD,20101215,201400,1.5617,1.5619,1.5615,1.5619
GBPCAD,20101215,201500,1.5619,1.5619,1.5618,1.5619
GBPCAD,20101215,201600,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101215,201700,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101215,201800,1.5615,1.5615,1.5613,1.5613
GBPCAD,20101215,201900,1.5612,1.5613,1.5612,1.5613
GBPCAD,20101215,202000,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101215,202100,1.5615,1.5616,1.5614,1.5614
GBPCAD,20101215,202200,1.5613,1.5614,1.5612,1.5614
GBPCAD,20101215,202300,1.5615,1.5616,1.5612,1.5616
GBPCAD,20101215,202400,1.5615,1.5615,1.5613,1.5614
GBPCAD,20101215,202500,1.5613,1.5614,1.5613,1.5614
GBPCAD,20101215,202600,1.5614,1.5616,1.5614,1.5616
GBPCAD,20101215,202700,1.5615,1.5615,1.5613,1.5614
GBPCAD,20101215,202800,1.5614,1.5617,1.5613,1.5617
GBPCAD,20101215,202900,1.5618,1.5620,1.5618,1.5620
GBPCAD,20101215,203000,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101215,203100,1.5615,1.5617,1.5614,1.5617
GBPCAD,20101215,203200,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101215,203300,1.5615,1.5619,1.5615,1.5619
GBPCAD,20101215,203400,1.5620,1.5620,1.5619,1.5619
GBPCAD,20101215,203500,1.5618,1.5620,1.5617,1.5617
GBPCAD,20101215,203600,1.5617,1.5617,1.5615,1.5615
GBPCAD,20101215,203700,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101215,203800,1.5615,1.5615,1.5613,1.5613
GBPCAD,20101215,203900,1.5614,1.5616,1.5614,1.5616
GBPCAD,20101215,204000,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101215,204100,1.5614,1.5614,1.5605,1.5605
GBPCAD,20101215,204200,1.5605,1.5605,1.5602,1.5602
GBPCAD,20101215,204300,1.5601,1.5601,1.5598,1.5598
GBPCAD,20101215,204400,1.5597,1.5597,1.5594,1.5594
GBPCAD,20101215,204500,1.5593,1.5593,1.5591,1.5592
GBPCAD,20101215,204600,1.5591,1.5591,1.5588,1.5588
GBPCAD,20101215,204700,1.5588,1.5589,1.5588,1.5588
GBPCAD,20101215,204800,1.5589,1.5590,1.5589,1.5589
GBPCAD,20101215,204900,1.5588,1.5588,1.5587,1.5587
GBPCAD,20101215,205000,1.5588,1.5590,1.5588,1.5590
GBPCAD,20101215,205100,1.5591,1.5598,1.5591,1.5598
GBPCAD,20101215,205200,1.5598,1.5598,1.5594,1.5594
GBPCAD,20101215,205300,1.5593,1.5593,1.5591,1.5592
GBPCAD,20101215,205400,1.5593,1.5594,1.5592,1.5594
GBPCAD,20101215,205500,1.5594,1.5596,1.5594,1.5595
GBPCAD,20101215,205600,1.5596,1.5602,1.5596,1.5602
GBPCAD,20101215,205700,1.5603,1.5603,1.5593,1.5593
GBPCAD,20101215,205800,1.5594,1.5596,1.5591,1.5591
GBPCAD,20101215,205900,1.5590,1.5595,1.5590,1.5595
GBPCAD,20101215,210000,1.5596,1.5596,1.5593,1.5593
GBPCAD,20101215,210100,1.5591,1.5594,1.5591,1.5594
GBPCAD,20101215,210200,1.5595,1.5596,1.5595,1.5595
GBPCAD,20101215,210300,1.5596,1.5598,1.5596,1.5598
GBPCAD,20101215,210400,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101215,210500,1.5598,1.5601,1.5598,1.5601
GBPCAD,20101215,210600,1.5600,1.5600,1.5598,1.5598
GBPCAD,20101215,210700,1.5598,1.5598,1.5596,1.5596
GBPCAD,20101215,210800,1.5596,1.5596,1.5595,1.5595
GBPCAD,20101215,210900,1.5595,1.5597,1.5595,1.5597
GBPCAD,20101215,211000,1.5597,1.5597,1.5595,1.5595
GBPCAD,20101215,211100,1.5594,1.5594,1.5590,1.5590
GBPCAD,20101215,211200,1.5591,1.5592,1.5591,1.5591
GBPCAD,20101215,211300,1.5591,1.5591,1.5590,1.5590
GBPCAD,20101215,211400,1.5591,1.5595,1.5591,1.5595
GBPCAD,20101215,211500,1.5597,1.5597,1.5596,1.5596
GBPCAD,20101215,211600,1.5597,1.5597,1.5597,1.5597
GBPCAD,20101215,211700,1.5598,1.5598,1.5595,1.5597
GBPCAD,20101215,211800,1.5597,1.5599,1.5597,1.5599
GBPCAD,20101215,211900,1.5599,1.5601,1.5599,1.5601
GBPCAD,20101215,212000,1.5601,1.5602,1.5601,1.5601
GBPCAD,20101215,212100,1.5601,1.5603,1.5601,1.5603
GBPCAD,20101215,212200,1.5604,1.5609,1.5604,1.5609
GBPCAD,20101215,212300,1.5608,1.5608,1.5607,1.5608
GBPCAD,20101215,212400,1.5609,1.5609,1.5604,1.5604
GBPCAD,20101215,212500,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101215,212600,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101215,212700,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101215,212800,1.5600,1.5600,1.5596,1.5596
GBPCAD,20101215,212900,1.5596,1.5598,1.5596,1.5598
GBPCAD,20101215,213000,1.5599,1.5599,1.5598,1.5598
GBPCAD,20101215,213100,1.5599,1.5601,1.5599,1.5601
GBPCAD,20101215,213200,1.5602,1.5602,1.5598,1.5598
GBPCAD,20101215,213300,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101215,213400,1.5600,1.5600,1.5599,1.5599
GBPCAD,20101215,213500,1.5600,1.5602,1.5600,1.5601
GBPCAD,20101215,213600,1.5600,1.5603,1.5600,1.5603
GBPCAD,20101215,213700,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101215,213800,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101215,213900,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101215,214000,1.5604,1.5604,1.5602,1.5602
GBPCAD,20101215,214100,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101215,214200,1.5602,1.5602,1.5601,1.5602
GBPCAD,20101215,214300,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101215,214400,1.5601,1.5604,1.5601,1.5604
GBPCAD,20101215,214500,1.5604,1.5604,1.5600,1.5600
GBPCAD,20101215,214600,1.5600,1.5600,1.5600,1.5600
GBPCAD,20101215,214700,1.5600,1.5603,1.5600,1.5603
GBPCAD,20101215,214800,1.5605,1.5605,1.5605,1.5605
GBPCAD,20101215,214900,1.5606,1.5607,1.5602,1.5603
GBPCAD,20101215,215000,1.5604,1.5604,1.5604,1.5604
GBPCAD,20101215,215100,1.5604,1.5604,1.5602,1.5602
GBPCAD,20101215,215200,1.5602,1.5602,1.5601,1.5601
GBPCAD,20101215,215300,1.5601,1.5603,1.5601,1.5603
GBPCAD,20101215,215400,1.5604,1.5605,1.5604,1.5605
GBPCAD,20101215,215500,1.5605,1.5605,1.5604,1.5604
GBPCAD,20101215,215600,1.5603,1.5603,1.5600,1.5600
GBPCAD,20101215,215700,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101215,215800,1.5602,1.5604,1.5602,1.5604
GBPCAD,20101215,215900,1.5604,1.5604,1.5603,1.5603
GBPCAD,20101215,220000,1.5604,1.5607,1.5604,1.5604
GBPCAD,20101215,220100,1.5603,1.5603,1.5602,1.5603
GBPCAD,20101215,220200,1.5604,1.5604,1.5603,1.5604
GBPCAD,20101215,220300,1.5603,1.5603,1.5600,1.5600
GBPCAD,20101215,220400,1.5599,1.5599,1.5596,1.5596
GBPCAD,20101215,220500,1.5597,1.5599,1.5597,1.5599
GBPCAD,20101215,220600,1.5599,1.5599,1.5592,1.5593
GBPCAD,20101215,220700,1.5594,1.5602,1.5594,1.5602
GBPCAD,20101215,220800,1.5603,1.5604,1.5603,1.5604
GBPCAD,20101215,220900,1.5603,1.5603,1.5600,1.5601
GBPCAD,20101215,221000,1.5601,1.5606,1.5601,1.5603
GBPCAD,20101215,221100,1.5604,1.5609,1.5604,1.5609
GBPCAD,20101215,221200,1.5607,1.5607,1.5602,1.5602
GBPCAD,20101215,221300,1.5602,1.5605,1.5601,1.5605
GBPCAD,20101215,221400,1.5606,1.5607,1.5606,1.5606
GBPCAD,20101215,221500,1.5605,1.5605,1.5597,1.5598
GBPCAD,20101215,221600,1.5600,1.5601,1.5598,1.5598
GBPCAD,20101215,221700,1.5599,1.5600,1.5598,1.5598
GBPCAD,20101215,221800,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101215,221900,1.5599,1.5603,1.5599,1.5603
GBPCAD,20101215,222000,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101215,222100,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101215,222200,1.5606,1.5606,1.5603,1.5603
GBPCAD,20101215,222300,1.5602,1.5605,1.5602,1.5605
GBPCAD,20101215,222400,1.5606,1.5606,1.5601,1.5601
GBPCAD,20101215,222500,1.5600,1.5606,1.5600,1.5606
GBPCAD,20101215,222600,1.5606,1.5606,1.5606,1.5606
GBPCAD,20101215,222700,1.5605,1.5608,1.5605,1.5608
GBPCAD,20101215,222800,1.5608,1.5608,1.5605,1.5605
GBPCAD,20101215,222900,1.5604,1.5604,1.5601,1.5601
GBPCAD,20101215,223000,1.5601,1.5602,1.5601,1.5602
GBPCAD,20101215,223100,1.5601,1.5601,1.5598,1.5598
GBPCAD,20101215,223200,1.5597,1.5598,1.5597,1.5598
GBPCAD,20101215,223300,1.5598,1.5598,1.5598,1.5598
GBPCAD,20101215,223400,1.5598,1.5599,1.5598,1.5599
GBPCAD,20101215,223500,1.5599,1.5600,1.5599,1.5600
GBPCAD,20101215,223600,1.5598,1.5598,1.5598,1.5598
GBPCAD,20101215,223700,1.5598,1.5600,1.5598,1.5600
GBPCAD,20101215,223800,1.5601,1.5603,1.5601,1.5603
GBPCAD,20101215,223900,1.5602,1.5604,1.5602,1.5604
GBPCAD,20101215,224000,1.5605,1.5605,1.5603,1.5603
GBPCAD,20101215,224100,1.5605,1.5606,1.5605,1.5606
GBPCAD,20101215,224200,1.5605,1.5605,1.5603,1.5603
GBPCAD,20101215,224300,1.5602,1.5604,1.5602,1.5604
GBPCAD,20101215,224400,1.5604,1.5606,1.5604,1.5605
GBPCAD,20101215,224500,1.5604,1.5605,1.5604,1.5604
GBPCAD,20101215,224600,1.5603,1.5605,1.5603,1.5605
GBPCAD,20101215,224700,1.5607,1.5609,1.5607,1.5609
GBPCAD,20101215,224800,1.5609,1.5610,1.5609,1.5609
GBPCAD,20101215,224900,1.5608,1.5610,1.5608,1.5609
GBPCAD,20101215,225000,1.5609,1.5609,1.5607,1.5607
GBPCAD,20101215,225100,1.5607,1.5607,1.5607,1.5607
GBPCAD,20101215,225200,1.5608,1.5610,1.5608,1.5610
GBPCAD,20101215,225300,1.5610,1.5612,1.5610,1.5611
GBPCAD,20101215,225400,1.5611,1.5611,1.5609,1.5609
GBPCAD,20101215,225500,1.5609,1.5613,1.5608,1.5613
GBPCAD,20101215,225600,1.5614,1.5614,1.5612,1.5612
GBPCAD,20101215,225700,1.5612,1.5612,1.5611,1.5612
GBPCAD,20101215,225800,1.5613,1.5614,1.5613,1.5613
GBPCAD,20101215,225900,1.5613,1.5613,1.5612,1.5613
GBPCAD,20101215,230000,1.5613,1.5618,1.5613,1.5618
GBPCAD,20101215,230100,1.5616,1.5616,1.5611,1.5611
GBPCAD,20101215,230200,1.5610,1.5611,1.5609,1.5611
GBPCAD,20101215,230300,1.5611,1.5613,1.5611,1.5613
GBPCAD,20101215,230400,1.5613,1.5614,1.5613,1.5614
GBPCAD,20101215,230500,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101215,230600,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101215,230700,1.5615,1.5616,1.5615,1.5616
GBPCAD,20101215,230800,1.5616,1.5618,1.5616,1.5618
GBPCAD,20101215,230900,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101215,231000,1.5615,1.5615,1.5614,1.5615
GBPCAD,20101215,231100,1.5615,1.5616,1.5614,1.5614
GBPCAD,20101215,231200,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101215,231300,1.5615,1.5618,1.5615,1.5618
GBPCAD,20101215,231400,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101215,231500,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101215,231600,1.5617,1.5619,1.5617,1.5619
GBPCAD,20101215,231700,1.5619,1.5619,1.5618,1.5618
GBPCAD,20101215,231800,1.5618,1.5618,1.5618,1.5618
GBPCAD,20101215,231900,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101215,232000,1.5618,1.5618,1.5616,1.5616
GBPCAD,20101215,232100,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101215,232200,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101215,232300,1.5617,1.5618,1.5617,1.5618
GBPCAD,20101215,232400,1.5618,1.5618,1.5617,1.5617
GBPCAD,20101215,232500,1.5618,1.5620,1.5618,1.5618
GBPCAD,20101215,232600,1.5616,1.5616,1.5616,1.5616
GBPCAD,20101215,232700,1.5614,1.5615,1.5614,1.5615
GBPCAD,20101215,232800,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101215,232900,1.5615,1.5615,1.5615,1.5615
GBPCAD,20101215,233000,1.5616,1.5620,1.5616,1.5620
GBPCAD,20101215,233100,1.5620,1.5620,1.5618,1.5618
GBPCAD,20101215,233200,1.5618,1.5619,1.5618,1.5619
GBPCAD,20101215,233300,1.5619,1.5621,1.5619,1.5621
GBPCAD,20101215,233400,1.5621,1.5621,1.5620,1.5620
GBPCAD,20101215,233500,1.5620,1.5623,1.5620,1.5622
GBPCAD,20101215,233600,1.5622,1.5622,1.5621,1.5621
GBPCAD,20101215,233700,1.5622,1.5622,1.5621,1.5621
GBPCAD,20101215,233800,1.5620,1.5620,1.5620,1.5620
GBPCAD,20101215,233900,1.5620,1.5620,1.5619,1.5619
GBPCAD,20101215,234000,1.5619,1.5619,1.5618,1.5618
GBPCAD,20101215,234100,1.5619,1.5619,1.5619,1.5619
GBPCAD,20101215,234200,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101215,234300,1.5621,1.5621,1.5621,1.5621
GBPCAD,20101215,234400,1.5621,1.5621,1.5620,1.5620
GBPCAD,20101215,234500,1.5619,1.5619,1.5616,1.5616
GBPCAD,20101215,234600,1.5616,1.5617,1.5616,1.5617
GBPCAD,20101215,234700,1.5616,1.5616,1.5615,1.5615
GBPCAD,20101215,234800,1.5614,1.5614,1.5614,1.5614
GBPCAD,20101215,234900,1.5614,1.5615,1.5613,1.5613
GBPCAD,20101215,235000,1.5613,1.5613,1.5613,1.5613
GBPCAD,20101215,235100,1.5613,1.5613,1.5612,1.5612
GBPCAD,20101215,235200,1.5612,1.5612,1.5612,1.5612
GBPCAD,20101215,235300,1.5613,1.5613,1.5611,1.5611
GBPCAD,20101215,235400,1.5611,1.5611,1.5610,1.5610
GBPCAD,20101215,235500,1.5610,1.5611,1.5609,1.5611
GBPCAD,20101215,235600,1.5612,1.5614,1.5612,1.5614
GBPCAD,20101215,235700,1.5614,1.5614,1.5613,1.5613
GBPCAD,20101215,235800,1.5613,1.5613,1.5612,1.5612
GBPCAD,20101215,235900,1.5612,1.5612,1.5611,1.5611
GBPCAD,20101216,000000,1.5612,1.5615,1.5612,1.5615
GBPAUD,20101215,000100,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101215,000200,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101215,000300,1.5789,1.5789,1.5787,1.5788
GBPAUD,20101215,000400,1.5788,1.5789,1.5788,1.5788
GBPAUD,20101215,000500,1.5788,1.5791,1.5788,1.5791
GBPAUD,20101215,000600,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101215,000700,1.5788,1.5788,1.5787,1.5788
GBPAUD,20101215,000800,1.5789,1.5792,1.5789,1.5792
GBPAUD,20101215,000900,1.5791,1.5791,1.5791,1.5791
GBPAUD,20101215,001000,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101215,001100,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101215,001200,1.5791,1.5794,1.5791,1.5793
GBPAUD,20101215,001300,1.5793,1.5793,1.5792,1.5792
GBPAUD,20101215,001400,1.5792,1.5792,1.5791,1.5791
GBPAUD,20101215,001500,1.5791,1.5791,1.5790,1.5791
GBPAUD,20101215,001600,1.5791,1.5791,1.5791,1.5791
GBPAUD,20101215,001700,1.5791,1.5793,1.5791,1.5793
GBPAUD,20101215,001800,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101215,001900,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101215,002000,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101215,002100,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101215,002200,1.5792,1.5793,1.5792,1.5792
GBPAUD,20101215,002300,1.5792,1.5793,1.5792,1.5793
GBPAUD,20101215,002400,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101215,002500,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101215,002600,1.5793,1.5796,1.5793,1.5796
GBPAUD,20101215,002700,1.5796,1.5799,1.5796,1.5799
GBPAUD,20101215,002800,1.5798,1.5799,1.5798,1.5799
GBPAUD,20101215,002900,1.5799,1.5799,1.5796,1.5796
GBPAUD,20101215,003000,1.5797,1.5798,1.5795,1.5795
GBPAUD,20101215,003100,1.5794,1.5795,1.5794,1.5795
GBPAUD,20101215,003200,1.5795,1.5796,1.5795,1.5796
GBPAUD,20101215,003300,1.5797,1.5800,1.5797,1.5800
GBPAUD,20101215,003400,1.5800,1.5800,1.5798,1.5798
GBPAUD,20101215,003500,1.5799,1.5802,1.5799,1.5802
GBPAUD,20101215,003600,1.5803,1.5803,1.5803,1.5803
GBPAUD,20101215,003700,1.5803,1.5803,1.5800,1.5800
GBPAUD,20101215,003800,1.5800,1.5804,1.5800,1.5804
GBPAUD,20101215,003900,1.5804,1.5804,1.5803,1.5803
GBPAUD,20101215,004000,1.5802,1.5802,1.5798,1.5798
GBPAUD,20101215,004100,1.5798,1.5800,1.5798,1.5800
GBPAUD,20101215,004200,1.5800,1.5801,1.5800,1.5801
GBPAUD,20101215,004300,1.5800,1.5800,1.5798,1.5798
GBPAUD,20101215,004400,1.5798,1.5798,1.5797,1.5797
GBPAUD,20101215,004500,1.5798,1.5804,1.5798,1.5804
GBPAUD,20101215,004600,1.5803,1.5803,1.5800,1.5800
GBPAUD,20101215,004700,1.5799,1.5800,1.5799,1.5800
GBPAUD,20101215,004800,1.5800,1.5800,1.5800,1.5800
GBPAUD,20101215,004900,1.5802,1.5802,1.5801,1.5802
GBPAUD,20101215,005000,1.5804,1.5804,1.5800,1.5800
GBPAUD,20101215,005100,1.5801,1.5801,1.5801,1.5801
GBPAUD,20101215,005200,1.5801,1.5804,1.5801,1.5804
GBPAUD,20101215,005300,1.5803,1.5803,1.5800,1.5802
GBPAUD,20101215,005400,1.5801,1.5803,1.5799,1.5800
GBPAUD,20101215,005500,1.5801,1.5802,1.5798,1.5798
GBPAUD,20101215,005600,1.5799,1.5799,1.5798,1.5799
GBPAUD,20101215,005700,1.5800,1.5800,1.5800,1.5800
GBPAUD,20101215,005800,1.5801,1.5803,1.5801,1.5803
GBPAUD,20101215,005900,1.5802,1.5803,1.5801,1.5803
GBPAUD,20101215,010000,1.5804,1.5805,1.5804,1.5805
GBPAUD,20101215,010100,1.5805,1.5806,1.5804,1.5805
GBPAUD,20101215,010200,1.5804,1.5804,1.5803,1.5803
GBPAUD,20101215,010300,1.5803,1.5804,1.5803,1.5804
GBPAUD,20101215,010400,1.5803,1.5805,1.5803,1.5805
GBPAUD,20101215,010500,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101215,010600,1.5803,1.5803,1.5802,1.5803
GBPAUD,20101215,010700,1.5804,1.5805,1.5804,1.5805
GBPAUD,20101215,010800,1.5805,1.5805,1.5803,1.5803
GBPAUD,20101215,010900,1.5803,1.5804,1.5803,1.5804
GBPAUD,20101215,011000,1.5803,1.5804,1.5803,1.5804
GBPAUD,20101215,011100,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101215,011200,1.5805,1.5806,1.5805,1.5806
GBPAUD,20101215,011300,1.5806,1.5807,1.5806,1.5807
GBPAUD,20101215,011400,1.5809,1.5812,1.5809,1.5812
GBPAUD,20101215,011500,1.5813,1.5814,1.5813,1.5814
GBPAUD,20101215,011600,1.5814,1.5817,1.5814,1.5817
GBPAUD,20101215,011700,1.5817,1.5818,1.5817,1.5818
GBPAUD,20101215,011800,1.5819,1.5820,1.5819,1.5819
GBPAUD,20101215,011900,1.5819,1.5822,1.5819,1.5822
GBPAUD,20101215,012000,1.5821,1.5821,1.5817,1.5818
GBPAUD,20101215,012100,1.5818,1.5818,1.5817,1.5817
GBPAUD,20101215,012200,1.5818,1.5819,1.5818,1.5819
GBPAUD,20101215,012300,1.5818,1.5818,1.5817,1.5818
GBPAUD,20101215,012400,1.5818,1.5820,1.5818,1.5819
GBPAUD,20101215,012500,1.5818,1.5818,1.5816,1.5816
GBPAUD,20101215,012600,1.5816,1.5817,1.5816,1.5817
GBPAUD,20101215,012700,1.5818,1.5819,1.5818,1.5819
GBPAUD,20101215,012800,1.5818,1.5820,1.5817,1.5817
GBPAUD,20101215,012900,1.5818,1.5818,1.5816,1.5816
GBPAUD,20101215,013000,1.5817,1.5817,1.5817,1.5817
GBPAUD,20101215,013100,1.5816,1.5816,1.5811,1.5811
GBPAUD,20101215,013200,1.5812,1.5812,1.5811,1.5812
GBPAUD,20101215,013300,1.5814,1.5815,1.5814,1.5814
GBPAUD,20101215,013400,1.5813,1.5814,1.5813,1.5814
GBPAUD,20101215,013500,1.5814,1.5814,1.5812,1.5812
GBPAUD,20101215,013600,1.5812,1.5816,1.5812,1.5814
GBPAUD,20101215,013700,1.5813,1.5815,1.5813,1.5815
GBPAUD,20101215,013800,1.5816,1.5817,1.5815,1.5815
GBPAUD,20101215,013900,1.5815,1.5815,1.5814,1.5814
GBPAUD,20101215,014000,1.5815,1.5816,1.5815,1.5815
GBPAUD,20101215,014100,1.5815,1.5815,1.5813,1.5814
GBPAUD,20101215,014200,1.5815,1.5815,1.5812,1.5813
GBPAUD,20101215,014300,1.5814,1.5814,1.5813,1.5814
GBPAUD,20101215,014400,1.5814,1.5814,1.5812,1.5812
GBPAUD,20101215,014500,1.5812,1.5812,1.5811,1.5811
GBPAUD,20101215,014600,1.5811,1.5813,1.5811,1.5813
GBPAUD,20101215,014700,1.5813,1.5814,1.5813,1.5814
GBPAUD,20101215,014800,1.5814,1.5815,1.5814,1.5814
GBPAUD,20101215,014900,1.5814,1.5814,1.5814,1.5814
GBPAUD,20101215,015000,1.5813,1.5814,1.5813,1.5814
GBPAUD,20101215,015100,1.5815,1.5815,1.5812,1.5813
GBPAUD,20101215,015200,1.5814,1.5814,1.5813,1.5813
GBPAUD,20101215,015300,1.5813,1.5813,1.5813,1.5813
GBPAUD,20101215,015400,1.5813,1.5815,1.5813,1.5815
GBPAUD,20101215,015500,1.5815,1.5821,1.5815,1.5821
GBPAUD,20101215,015600,1.5823,1.5824,1.5821,1.5822
GBPAUD,20101215,015700,1.5822,1.5822,1.5818,1.5820
GBPAUD,20101215,015800,1.5821,1.5823,1.5821,1.5823
GBPAUD,20101215,015900,1.5823,1.5824,1.5823,1.5824
GBPAUD,20101215,020000,1.5827,1.5832,1.5827,1.5832
GBPAUD,20101215,020100,1.5832,1.5832,1.5828,1.5828
GBPAUD,20101215,020200,1.5829,1.5831,1.5827,1.5827
GBPAUD,20101215,020300,1.5827,1.5827,1.5825,1.5825
GBPAUD,20101215,020400,1.5824,1.5826,1.5824,1.5826
GBPAUD,20101215,020500,1.5826,1.5826,1.5825,1.5825
GBPAUD,20101215,020600,1.5826,1.5827,1.5825,1.5827
GBPAUD,20101215,020700,1.5828,1.5831,1.5828,1.5831
GBPAUD,20101215,020800,1.5832,1.5832,1.5830,1.5830
GBPAUD,20101215,020900,1.5831,1.5835,1.5831,1.5835
GBPAUD,20101215,021000,1.5835,1.5836,1.5835,1.5836
GBPAUD,20101215,021100,1.5836,1.5836,1.5834,1.5836
GBPAUD,20101215,021200,1.5836,1.5836,1.5835,1.5836
GBPAUD,20101215,021300,1.5837,1.5837,1.5835,1.5835
GBPAUD,20101215,021400,1.5835,1.5835,1.5832,1.5832
GBPAUD,20101215,021500,1.5832,1.5833,1.5831,1.5833
GBPAUD,20101215,021600,1.5832,1.5832,1.5828,1.5828
GBPAUD,20101215,021700,1.5829,1.5829,1.5829,1.5829
GBPAUD,20101215,021800,1.5829,1.5829,1.5828,1.5828
GBPAUD,20101215,021900,1.5828,1.5828,1.5827,1.5828
GBPAUD,20101215,022000,1.5827,1.5831,1.5826,1.5830
GBPAUD,20101215,022100,1.5829,1.5834,1.5828,1.5832
GBPAUD,20101215,022200,1.5831,1.5833,1.5831,1.5832
GBPAUD,20101215,022300,1.5831,1.5831,1.5827,1.5827
GBPAUD,20101215,022400,1.5828,1.5831,1.5828,1.5831
GBPAUD,20101215,022500,1.5831,1.5833,1.5831,1.5833
GBPAUD,20101215,022600,1.5833,1.5833,1.5831,1.5833
GBPAUD,20101215,022700,1.5833,1.5836,1.5832,1.5836
GBPAUD,20101215,022800,1.5837,1.5839,1.5837,1.5839
GBPAUD,20101215,022900,1.5841,1.5845,1.5841,1.5842
GBPAUD,20101215,023000,1.5841,1.5841,1.5840,1.5840
GBPAUD,20101215,023100,1.5840,1.5840,1.5840,1.5840
GBPAUD,20101215,023200,1.5840,1.5842,1.5840,1.5841
GBPAUD,20101215,023300,1.5840,1.5840,1.5840,1.5840
GBPAUD,20101215,023400,1.5840,1.5840,1.5840,1.5840
GBPAUD,20101215,023500,1.5839,1.5839,1.5838,1.5839
GBPAUD,20101215,023600,1.5838,1.5839,1.5838,1.5838
GBPAUD,20101215,023700,1.5837,1.5837,1.5835,1.5835
GBPAUD,20101215,023800,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101215,023900,1.5834,1.5835,1.5834,1.5835
GBPAUD,20101215,024000,1.5836,1.5836,1.5831,1.5831
GBPAUD,20101215,024100,1.5831,1.5832,1.5831,1.5831
GBPAUD,20101215,024200,1.5831,1.5831,1.5831,1.5831
GBPAUD,20101215,024300,1.5831,1.5831,1.5831,1.5831
GBPAUD,20101215,024400,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,024500,1.5832,1.5835,1.5832,1.5835
GBPAUD,20101215,024600,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101215,024700,1.5835,1.5836,1.5835,1.5836
GBPAUD,20101215,024800,1.5836,1.5836,1.5836,1.5836
GBPAUD,20101215,024900,1.5837,1.5838,1.5836,1.5836
GBPAUD,20101215,025000,1.5835,1.5835,1.5832,1.5833
GBPAUD,20101215,025100,1.5833,1.5835,1.5832,1.5835
GBPAUD,20101215,025200,1.5835,1.5837,1.5835,1.5837
GBPAUD,20101215,025300,1.5837,1.5839,1.5837,1.5837
GBPAUD,20101215,025400,1.5837,1.5840,1.5837,1.5840
GBPAUD,20101215,025500,1.5841,1.5842,1.5841,1.5842
GBPAUD,20101215,025600,1.5842,1.5843,1.5842,1.5843
GBPAUD,20101215,025700,1.5843,1.5845,1.5841,1.5842
GBPAUD,20101215,025800,1.5842,1.5842,1.5840,1.5840
GBPAUD,20101215,025900,1.5838,1.5839,1.5838,1.5839
GBPAUD,20101215,030000,1.5838,1.5838,1.5835,1.5835
GBPAUD,20101215,030100,1.5835,1.5837,1.5835,1.5837
GBPAUD,20101215,030200,1.5837,1.5839,1.5837,1.5839
GBPAUD,20101215,030300,1.5839,1.5839,1.5837,1.5838
GBPAUD,20101215,030400,1.5838,1.5839,1.5838,1.5839
GBPAUD,20101215,030500,1.5839,1.5841,1.5839,1.5841
GBPAUD,20101215,030600,1.5841,1.5841,1.5841,1.5841
GBPAUD,20101215,030700,1.5841,1.5841,1.5840,1.5840
GBPAUD,20101215,030800,1.5841,1.5842,1.5840,1.5840
GBPAUD,20101215,030900,1.5840,1.5840,1.5839,1.5839
GBPAUD,20101215,031000,1.5839,1.5840,1.5839,1.5840
GBPAUD,20101215,031100,1.5840,1.5840,1.5837,1.5837
GBPAUD,20101215,031200,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101215,031300,1.5833,1.5833,1.5833,1.5833
GBPAUD,20101215,031400,1.5833,1.5838,1.5833,1.5837
GBPAUD,20101215,031500,1.5837,1.5839,1.5837,1.5839
GBPAUD,20101215,031600,1.5840,1.5840,1.5839,1.5839
GBPAUD,20101215,031700,1.5839,1.5841,1.5839,1.5841
GBPAUD,20101215,031800,1.5842,1.5844,1.5842,1.5844
GBPAUD,20101215,031900,1.5845,1.5845,1.5844,1.5844
GBPAUD,20101215,032000,1.5843,1.5844,1.5843,1.5844
GBPAUD,20101215,032100,1.5843,1.5844,1.5843,1.5844
GBPAUD,20101215,032200,1.5844,1.5844,1.5842,1.5842
GBPAUD,20101215,032300,1.5841,1.5842,1.5841,1.5842
GBPAUD,20101215,032400,1.5843,1.5844,1.5843,1.5843
GBPAUD,20101215,032500,1.5843,1.5843,1.5843,1.5843
GBPAUD,20101215,032600,1.5842,1.5843,1.5839,1.5843
GBPAUD,20101215,032700,1.5842,1.5842,1.5840,1.5840
GBPAUD,20101215,032800,1.5839,1.5840,1.5839,1.5839
GBPAUD,20101215,032900,1.5838,1.5840,1.5838,1.5839
GBPAUD,20101215,033000,1.5839,1.5839,1.5839,1.5839
GBPAUD,20101215,033100,1.5840,1.5840,1.5839,1.5839
GBPAUD,20101215,033200,1.5839,1.5839,1.5838,1.5838
GBPAUD,20101215,033300,1.5838,1.5839,1.5838,1.5839
GBPAUD,20101215,033400,1.5839,1.5840,1.5839,1.5840
GBPAUD,20101215,033500,1.5840,1.5842,1.5840,1.5842
GBPAUD,20101215,033600,1.5842,1.5842,1.5841,1.5841
GBPAUD,20101215,033700,1.5840,1.5841,1.5840,1.5841
GBPAUD,20101215,033800,1.5842,1.5842,1.5839,1.5839
GBPAUD,20101215,033900,1.5840,1.5840,1.5837,1.5837
GBPAUD,20101215,034000,1.5838,1.5838,1.5837,1.5837
GBPAUD,20101215,034100,1.5837,1.5838,1.5837,1.5838
GBPAUD,20101215,034200,1.5838,1.5839,1.5838,1.5839
GBPAUD,20101215,034300,1.5839,1.5839,1.5838,1.5838
GBPAUD,20101215,034400,1.5839,1.5839,1.5838,1.5838
GBPAUD,20101215,034500,1.5835,1.5837,1.5835,1.5837
GBPAUD,20101215,034600,1.5836,1.5836,1.5834,1.5834
GBPAUD,20101215,034700,1.5834,1.5835,1.5833,1.5833
GBPAUD,20101215,034800,1.5834,1.5835,1.5834,1.5835
GBPAUD,20101215,034900,1.5835,1.5835,1.5835,1.5835
GBPAUD,20101215,035000,1.5836,1.5836,1.5834,1.5834
GBPAUD,20101215,035100,1.5835,1.5835,1.5835,1.5835
GBPAUD,20101215,035200,1.5835,1.5835,1.5833,1.5833
GBPAUD,20101215,035300,1.5834,1.5834,1.5834,1.5834
GBPAUD,20101215,035400,1.5834,1.5835,1.5834,1.5835
GBPAUD,20101215,035500,1.5836,1.5836,1.5836,1.5836
GBPAUD,20101215,035600,1.5836,1.5836,1.5836,1.5836
GBPAUD,20101215,035700,1.5836,1.5836,1.5834,1.5835
GBPAUD,20101215,035800,1.5835,1.5837,1.5835,1.5837
GBPAUD,20101215,035900,1.5837,1.5837,1.5837,1.5837
GBPAUD,20101215,040000,1.5836,1.5836,1.5834,1.5834
GBPAUD,20101215,040100,1.5833,1.5834,1.5833,1.5834
GBPAUD,20101215,040200,1.5835,1.5837,1.5835,1.5837
GBPAUD,20101215,040300,1.5836,1.5836,1.5835,1.5835
GBPAUD,20101215,040400,1.5835,1.5838,1.5835,1.5837
GBPAUD,20101215,040500,1.5837,1.5838,1.5836,1.5838
GBPAUD,20101215,040600,1.5838,1.5838,1.5838,1.5838
GBPAUD,20101215,040700,1.5838,1.5838,1.5835,1.5835
GBPAUD,20101215,040800,1.5835,1.5837,1.5835,1.5837
GBPAUD,20101215,040900,1.5835,1.5835,1.5832,1.5832
GBPAUD,20101215,041000,1.5832,1.5834,1.5832,1.5834
GBPAUD,20101215,041100,1.5836,1.5836,1.5836,1.5836
GBPAUD,20101215,041200,1.5836,1.5838,1.5836,1.5838
GBPAUD,20101215,041300,1.5838,1.5838,1.5836,1.5837
GBPAUD,20101215,041400,1.5837,1.5838,1.5836,1.5838
GBPAUD,20101215,041500,1.5838,1.5838,1.5836,1.5836
GBPAUD,20101215,041600,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101215,041700,1.5833,1.5834,1.5833,1.5833
GBPAUD,20101215,041800,1.5833,1.5833,1.5833,1.5833
GBPAUD,20101215,041900,1.5834,1.5834,1.5834,1.5834
GBPAUD,20101215,042000,1.5833,1.5833,1.5832,1.5832
GBPAUD,20101215,042100,1.5833,1.5833,1.5831,1.5832
GBPAUD,20101215,042200,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,042300,1.5832,1.5834,1.5832,1.5833
GBPAUD,20101215,042400,1.5833,1.5834,1.5832,1.5834
GBPAUD,20101215,042500,1.5835,1.5835,1.5835,1.5835
GBPAUD,20101215,042600,1.5836,1.5836,1.5832,1.5832
GBPAUD,20101215,042700,1.5832,1.5833,1.5832,1.5832
GBPAUD,20101215,042800,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,042900,1.5832,1.5832,1.5832,1.5832
GBPAUD,20101215,043000,1.5832,1.5832,1.5832,1.5832
GBPAUD,20101215,043100,1.5832,1.5833,1.5832,1.5833
GBPAUD,20101215,043200,1.5833,1.5835,1.5833,1.5835
GBPAUD,20101215,043300,1.5835,1.5835,1.5834,1.5835
GBPAUD,20101215,043400,1.5834,1.5834,1.5834,1.5834
GBPAUD,20101215,043500,1.5834,1.5834,1.5833,1.5833
GBPAUD,20101215,043600,1.5833,1.5833,1.5833,1.5833
GBPAUD,20101215,043700,1.5833,1.5834,1.5833,1.5834
GBPAUD,20101215,043800,1.5834,1.5834,1.5831,1.5831
GBPAUD,20101215,043900,1.5832,1.5832,1.5831,1.5831
GBPAUD,20101215,044000,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,044100,1.5832,1.5832,1.5829,1.5829
GBPAUD,20101215,044200,1.5828,1.5828,1.5826,1.5828
GBPAUD,20101215,044300,1.5829,1.5830,1.5829,1.5830
GBPAUD,20101215,044400,1.5831,1.5831,1.5828,1.5828
GBPAUD,20101215,044500,1.5829,1.5831,1.5829,1.5831
GBPAUD,20101215,044600,1.5830,1.5830,1.5828,1.5828
GBPAUD,20101215,044700,1.5829,1.5829,1.5829,1.5829
GBPAUD,20101215,044800,1.5829,1.5831,1.5829,1.5831
GBPAUD,20101215,044900,1.5830,1.5830,1.5828,1.5828
GBPAUD,20101215,045000,1.5828,1.5830,1.5828,1.5830
GBPAUD,20101215,045100,1.5829,1.5829,1.5828,1.5828
GBPAUD,20101215,045200,1.5828,1.5830,1.5828,1.5830
GBPAUD,20101215,045300,1.5830,1.5831,1.5828,1.5831
GBPAUD,20101215,045400,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,045500,1.5831,1.5832,1.5831,1.5831
GBPAUD,20101215,045600,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,045700,1.5833,1.5834,1.5833,1.5834
GBPAUD,20101215,045800,1.5834,1.5835,1.5834,1.5834
GBPAUD,20101215,045900,1.5834,1.5834,1.5832,1.5832
GBPAUD,20101215,050000,1.5833,1.5836,1.5833,1.5836
GBPAUD,20101215,050100,1.5835,1.5835,1.5833,1.5833
GBPAUD,20101215,050200,1.5833,1.5835,1.5833,1.5835
GBPAUD,20101215,050300,1.5834,1.5834,1.5833,1.5834
GBPAUD,20101215,050400,1.5833,1.5834,1.5833,1.5834
GBPAUD,20101215,050500,1.5834,1.5834,1.5833,1.5833
GBPAUD,20101215,050600,1.5833,1.5834,1.5832,1.5834
GBPAUD,20101215,050700,1.5834,1.5834,1.5832,1.5833
GBPAUD,20101215,050800,1.5833,1.5833,1.5831,1.5831
GBPAUD,20101215,050900,1.5830,1.5830,1.5828,1.5828
GBPAUD,20101215,051000,1.5827,1.5827,1.5825,1.5826
GBPAUD,20101215,051100,1.5827,1.5827,1.5821,1.5825
GBPAUD,20101215,051200,1.5825,1.5825,1.5821,1.5821
GBPAUD,20101215,051300,1.5820,1.5820,1.5819,1.5819
GBPAUD,20101215,051400,1.5818,1.5818,1.5817,1.5817
GBPAUD,20101215,051500,1.5818,1.5818,1.5818,1.5818
GBPAUD,20101215,051600,1.5818,1.5820,1.5818,1.5820
GBPAUD,20101215,051700,1.5820,1.5822,1.5820,1.5822
GBPAUD,20101215,051800,1.5822,1.5823,1.5822,1.5823
GBPAUD,20101215,051900,1.5822,1.5822,1.5821,1.5821
GBPAUD,20101215,052000,1.5821,1.5822,1.5821,1.5821
GBPAUD,20101215,052100,1.5822,1.5824,1.5822,1.5823
GBPAUD,20101215,052200,1.5823,1.5825,1.5823,1.5825
GBPAUD,20101215,052300,1.5826,1.5826,1.5823,1.5825
GBPAUD,20101215,052400,1.5825,1.5825,1.5825,1.5825
GBPAUD,20101215,052500,1.5825,1.5826,1.5824,1.5824
GBPAUD,20101215,052600,1.5825,1.5825,1.5824,1.5824
GBPAUD,20101215,052700,1.5825,1.5828,1.5825,1.5828
GBPAUD,20101215,052800,1.5829,1.5831,1.5829,1.5831
GBPAUD,20101215,052900,1.5831,1.5833,1.5831,1.5832
GBPAUD,20101215,053000,1.5832,1.5832,1.5831,1.5832
GBPAUD,20101215,053100,1.5832,1.5832,1.5831,1.5831
GBPAUD,20101215,053200,1.5830,1.5831,1.5829,1.5829
GBPAUD,20101215,053300,1.5829,1.5829,1.5829,1.5829
GBPAUD,20101215,053400,1.5829,1.5829,1.5829,1.5829
GBPAUD,20101215,053500,1.5831,1.5831,1.5830,1.5831
GBPAUD,20101215,053600,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,053700,1.5832,1.5832,1.5832,1.5832
GBPAUD,20101215,053800,1.5832,1.5832,1.5832,1.5832
GBPAUD,20101215,053900,1.5833,1.5833,1.5832,1.5832
GBPAUD,20101215,054000,1.5832,1.5832,1.5831,1.5831
GBPAUD,20101215,054100,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,054200,1.5831,1.5831,1.5830,1.5830
GBPAUD,20101215,054300,1.5831,1.5831,1.5829,1.5829
GBPAUD,20101215,054400,1.5828,1.5828,1.5828,1.5828
GBPAUD,20101215,054500,1.5828,1.5829,1.5827,1.5829
GBPAUD,20101215,054600,1.5830,1.5832,1.5830,1.5832
GBPAUD,20101215,054700,1.5832,1.5832,1.5832,1.5832
GBPAUD,20101215,054800,1.5832,1.5832,1.5832,1.5832
GBPAUD,20101215,054900,1.5832,1.5832,1.5830,1.5830
GBPAUD,20101215,055000,1.5829,1.5831,1.5829,1.5831
GBPAUD,20101215,055100,1.5831,1.5831,1.5828,1.5828
GBPAUD,20101215,055200,1.5828,1.5828,1.5828,1.5828
GBPAUD,20101215,055300,1.5828,1.5828,1.5827,1.5827
GBPAUD,20101215,055400,1.5827,1.5827,1.5826,1.5826
GBPAUD,20101215,055500,1.5826,1.5826,1.5825,1.5825
GBPAUD,20101215,055600,1.5824,1.5824,1.5824,1.5824
GBPAUD,20101215,055700,1.5824,1.5824,1.5823,1.5824
GBPAUD,20101215,055800,1.5824,1.5826,1.5824,1.5826
GBPAUD,20101215,055900,1.5826,1.5826,1.5826,1.5826
GBPAUD,20101215,060000,1.5826,1.5826,1.5826,1.5826
GBPAUD,20101215,060100,1.5826,1.5827,1.5826,1.5827
GBPAUD,20101215,060200,1.5827,1.5829,1.5827,1.5829
GBPAUD,20101215,060300,1.5830,1.5831,1.5830,1.5831
GBPAUD,20101215,060400,1.5831,1.5832,1.5831,1.5831
GBPAUD,20101215,060500,1.5833,1.5833,1.5833,1.5833
GBPAUD,20101215,060600,1.5833,1.5833,1.5832,1.5832
GBPAUD,20101215,060700,1.5830,1.5830,1.5830,1.5830
GBPAUD,20101215,060800,1.5831,1.5833,1.5831,1.5832
GBPAUD,20101215,060900,1.5830,1.5830,1.5828,1.5829
GBPAUD,20101215,061000,1.5831,1.5831,1.5831,1.5831
GBPAUD,20101215,061100,1.5831,1.5832,1.5830,1.5830
GBPAUD,20101215,061200,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,061300,1.5833,1.5834,1.5833,1.5834
GBPAUD,20101215,061400,1.5834,1.5834,1.5834,1.5834
GBPAUD,20101215,061500,1.5834,1.5834,1.5834,1.5834
GBPAUD,20101215,061600,1.5834,1.5834,1.5834,1.5834
GBPAUD,20101215,061700,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101215,061800,1.5834,1.5834,1.5833,1.5833
GBPAUD,20101215,061900,1.5833,1.5834,1.5833,1.5834
GBPAUD,20101215,062000,1.5835,1.5836,1.5835,1.5836
GBPAUD,20101215,062100,1.5836,1.5836,1.5834,1.5834
GBPAUD,20101215,062200,1.5834,1.5834,1.5834,1.5834
GBPAUD,20101215,062300,1.5834,1.5834,1.5831,1.5831
GBPAUD,20101215,062400,1.5831,1.5834,1.5831,1.5834
GBPAUD,20101215,062500,1.5834,1.5835,1.5834,1.5835
GBPAUD,20101215,062600,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101215,062700,1.5835,1.5837,1.5835,1.5837
GBPAUD,20101215,062800,1.5836,1.5836,1.5830,1.5830
GBPAUD,20101215,062900,1.5830,1.5830,1.5830,1.5830
GBPAUD,20101215,063000,1.5830,1.5830,1.5830,1.5830
GBPAUD,20101215,063100,1.5829,1.5829,1.5828,1.5828
GBPAUD,20101215,063200,1.5828,1.5830,1.5828,1.5829
GBPAUD,20101215,063300,1.5828,1.5828,1.5827,1.5828
GBPAUD,20101215,063400,1.5829,1.5830,1.5829,1.5829
GBPAUD,20101215,063500,1.5829,1.5830,1.5829,1.5830
GBPAUD,20101215,063600,1.5831,1.5831,1.5831,1.5831
GBPAUD,20101215,063700,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101215,063800,1.5833,1.5834,1.5833,1.5834
GBPAUD,20101215,063900,1.5834,1.5835,1.5834,1.5835
GBPAUD,20101215,064000,1.5836,1.5837,1.5836,1.5837
GBPAUD,20101215,064100,1.5838,1.5840,1.5838,1.5840
GBPAUD,20101215,064200,1.5840,1.5840,1.5839,1.5839
GBPAUD,20101215,064300,1.5839,1.5839,1.5836,1.5836
GBPAUD,20101215,064400,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101215,064500,1.5833,1.5833,1.5832,1.5832
GBPAUD,20101215,064600,1.5832,1.5833,1.5832,1.5832
GBPAUD,20101215,064700,1.5831,1.5831,1.5827,1.5827
GBPAUD,20101215,064800,1.5828,1.5831,1.5828,1.5830
GBPAUD,20101215,064900,1.5829,1.5830,1.5829,1.5830
GBPAUD,20101215,065000,1.5830,1.5830,1.5828,1.5828
GBPAUD,20101215,065100,1.5828,1.5829,1.5828,1.5828
GBPAUD,20101215,065200,1.5829,1.5831,1.5828,1.5828
GBPAUD,20101215,065300,1.5829,1.5829,1.5827,1.5827
GBPAUD,20101215,065400,1.5827,1.5827,1.5827,1.5827
GBPAUD,20101215,065500,1.5826,1.5827,1.5826,1.5827
GBPAUD,20101215,065600,1.5826,1.5826,1.5825,1.5825
GBPAUD,20101215,065700,1.5826,1.5827,1.5826,1.5827
GBPAUD,20101215,065800,1.5826,1.5826,1.5826,1.5826
GBPAUD,20101215,065900,1.5825,1.5827,1.5824,1.5826
GBPAUD,20101215,070000,1.5824,1.5825,1.5824,1.5825
GBPAUD,20101215,070100,1.5825,1.5827,1.5825,1.5827
GBPAUD,20101215,070200,1.5828,1.5828,1.5826,1.5827
GBPAUD,20101215,070300,1.5827,1.5828,1.5821,1.5821
GBPAUD,20101215,070400,1.5821,1.5826,1.5821,1.5826
GBPAUD,20101215,070500,1.5825,1.5830,1.5824,1.5830
GBPAUD,20101215,070600,1.5829,1.5834,1.5828,1.5828
GBPAUD,20101215,070700,1.5827,1.5830,1.5827,1.5829
GBPAUD,20101215,070800,1.5830,1.5833,1.5828,1.5833
GBPAUD,20101215,070900,1.5834,1.5835,1.5833,1.5833
GBPAUD,20101215,071000,1.5831,1.5831,1.5828,1.5829
GBPAUD,20101215,071100,1.5828,1.5828,1.5826,1.5827
GBPAUD,20101215,071200,1.5829,1.5837,1.5829,1.5833
GBPAUD,20101215,071300,1.5833,1.5833,1.5826,1.5826
GBPAUD,20101215,071400,1.5826,1.5828,1.5826,1.5828
GBPAUD,20101215,071500,1.5827,1.5834,1.5827,1.5834
GBPAUD,20101215,071600,1.5835,1.5838,1.5835,1.5838
GBPAUD,20101215,071700,1.5840,1.5843,1.5840,1.5843
GBPAUD,20101215,071800,1.5843,1.5854,1.5843,1.5853
GBPAUD,20101215,071900,1.5854,1.5854,1.5850,1.5850
GBPAUD,20101215,072000,1.5849,1.5851,1.5848,1.5848
GBPAUD,20101215,072100,1.5847,1.5857,1.5846,1.5857
GBPAUD,20101215,072200,1.5858,1.5863,1.5857,1.5857
GBPAUD,20101215,072300,1.5856,1.5862,1.5853,1.5860
GBPAUD,20101215,072400,1.5860,1.5860,1.5856,1.5856
GBPAUD,20101215,072500,1.5856,1.5856,1.5854,1.5854
GBPAUD,20101215,072600,1.5853,1.5854,1.5853,1.5853
GBPAUD,20101215,072700,1.5854,1.5858,1.5854,1.5857
GBPAUD,20101215,072800,1.5858,1.5864,1.5858,1.5864
GBPAUD,20101215,072900,1.5863,1.5863,1.5857,1.5861
GBPAUD,20101215,073000,1.5861,1.5862,1.5861,1.5861
GBPAUD,20101215,073100,1.5860,1.5860,1.5849,1.5849
GBPAUD,20101215,073200,1.5848,1.5851,1.5847,1.5848
GBPAUD,20101215,073300,1.5847,1.5847,1.5844,1.5845
GBPAUD,20101215,073400,1.5846,1.5846,1.5845,1.5845
GBPAUD,20101215,073500,1.5845,1.5845,1.5843,1.5844
GBPAUD,20101215,073600,1.5845,1.5848,1.5845,1.5847
GBPAUD,20101215,073700,1.5846,1.5847,1.5845,1.5847
GBPAUD,20101215,073800,1.5848,1.5852,1.5848,1.5852
GBPAUD,20101215,073900,1.5852,1.5852,1.5850,1.5850
GBPAUD,20101215,074000,1.5850,1.5850,1.5849,1.5849
GBPAUD,20101215,074100,1.5850,1.5850,1.5848,1.5849
GBPAUD,20101215,074200,1.5850,1.5850,1.5849,1.5849
GBPAUD,20101215,074300,1.5849,1.5849,1.5848,1.5848
GBPAUD,20101215,074400,1.5849,1.5850,1.5849,1.5850
GBPAUD,20101215,074500,1.5848,1.5852,1.5846,1.5852
GBPAUD,20101215,074600,1.5851,1.5851,1.5849,1.5849
GBPAUD,20101215,074700,1.5848,1.5848,1.5847,1.5847
GBPAUD,20101215,074800,1.5847,1.5848,1.5846,1.5847
GBPAUD,20101215,074900,1.5846,1.5846,1.5843,1.5844
GBPAUD,20101215,075000,1.5845,1.5848,1.5845,1.5848
GBPAUD,20101215,075100,1.5847,1.5852,1.5847,1.5849
GBPAUD,20101215,075200,1.5850,1.5853,1.5846,1.5852
GBPAUD,20101215,075300,1.5853,1.5854,1.5851,1.5854
GBPAUD,20101215,075400,1.5853,1.5853,1.5849,1.5849
GBPAUD,20101215,075500,1.5848,1.5848,1.5847,1.5847
GBPAUD,20101215,075600,1.5847,1.5848,1.5846,1.5848
GBPAUD,20101215,075700,1.5847,1.5849,1.5847,1.5849
GBPAUD,20101215,075800,1.5847,1.5847,1.5844,1.5845
GBPAUD,20101215,075900,1.5845,1.5845,1.5842,1.5842
GBPAUD,20101215,080000,1.5841,1.5850,1.5841,1.5850
GBPAUD,20101215,080100,1.5849,1.5849,1.5846,1.5846
GBPAUD,20101215,080200,1.5845,1.5846,1.5844,1.5845
GBPAUD,20101215,080300,1.5846,1.5846,1.5845,1.5845
GBPAUD,20101215,080400,1.5844,1.5846,1.5843,1.5845
GBPAUD,20101215,080500,1.5845,1.5846,1.5845,1.5846
GBPAUD,20101215,080600,1.5847,1.5847,1.5843,1.5843
GBPAUD,20101215,080700,1.5842,1.5842,1.5841,1.5842
GBPAUD,20101215,080800,1.5841,1.5841,1.5840,1.5840
GBPAUD,20101215,080900,1.5840,1.5842,1.5840,1.5840
GBPAUD,20101215,081000,1.5838,1.5839,1.5834,1.5838
GBPAUD,20101215,081100,1.5839,1.5840,1.5837,1.5837
GBPAUD,20101215,081200,1.5838,1.5840,1.5838,1.5840
GBPAUD,20101215,081300,1.5841,1.5842,1.5841,1.5842
GBPAUD,20101215,081400,1.5844,1.5849,1.5844,1.5847
GBPAUD,20101215,081500,1.5846,1.5846,1.5842,1.5842
GBPAUD,20101215,081600,1.5840,1.5841,1.5840,1.5841
GBPAUD,20101215,081700,1.5842,1.5844,1.5842,1.5842
GBPAUD,20101215,081800,1.5840,1.5840,1.5837,1.5837
GBPAUD,20101215,081900,1.5837,1.5837,1.5834,1.5834
GBPAUD,20101215,082000,1.5832,1.5832,1.5828,1.5828
GBPAUD,20101215,082100,1.5828,1.5828,1.5828,1.5828
GBPAUD,20101215,082200,1.5830,1.5831,1.5830,1.5830
GBPAUD,20101215,082300,1.5830,1.5832,1.5830,1.5832
GBPAUD,20101215,082400,1.5833,1.5834,1.5832,1.5833
GBPAUD,20101215,082500,1.5833,1.5835,1.5833,1.5834
GBPAUD,20101215,082600,1.5833,1.5834,1.5831,1.5834
GBPAUD,20101215,082700,1.5835,1.5835,1.5830,1.5830
GBPAUD,20101215,082800,1.5829,1.5829,1.5825,1.5825
GBPAUD,20101215,082900,1.5828,1.5833,1.5828,1.5833
GBPAUD,20101215,083000,1.5834,1.5835,1.5834,1.5835
GBPAUD,20101215,083100,1.5835,1.5835,1.5833,1.5833
GBPAUD,20101215,083200,1.5832,1.5838,1.5832,1.5838
GBPAUD,20101215,083300,1.5837,1.5838,1.5837,1.5838
GBPAUD,20101215,083400,1.5837,1.5837,1.5835,1.5835
GBPAUD,20101215,083500,1.5837,1.5839,1.5837,1.5839
GBPAUD,20101215,083600,1.5840,1.5841,1.5838,1.5838
GBPAUD,20101215,083700,1.5838,1.5838,1.5837,1.5837
GBPAUD,20101215,083800,1.5837,1.5837,1.5835,1.5835
GBPAUD,20101215,083900,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101215,084000,1.5834,1.5835,1.5834,1.5835
GBPAUD,20101215,084100,1.5835,1.5835,1.5832,1.5832
GBPAUD,20101215,084200,1.5833,1.5838,1.5833,1.5838
GBPAUD,20101215,084300,1.5838,1.5838,1.5838,1.5838
GBPAUD,20101215,084400,1.5837,1.5837,1.5834,1.5835
GBPAUD,20101215,084500,1.5838,1.5841,1.5838,1.5841
GBPAUD,20101215,084600,1.5842,1.5842,1.5835,1.5838
GBPAUD,20101215,084700,1.5839,1.5841,1.5839,1.5841
GBPAUD,20101215,084800,1.5842,1.5842,1.5836,1.5838
GBPAUD,20101215,084900,1.5839,1.5839,1.5839,1.5839
GBPAUD,20101215,085000,1.5837,1.5837,1.5834,1.5834
GBPAUD,20101215,085100,1.5833,1.5834,1.5832,1.5834
GBPAUD,20101215,085200,1.5835,1.5836,1.5835,1.5836
GBPAUD,20101215,085300,1.5836,1.5836,1.5835,1.5836
GBPAUD,20101215,085400,1.5837,1.5840,1.5837,1.5837
GBPAUD,20101215,085500,1.5836,1.5836,1.5834,1.5834
GBPAUD,20101215,085600,1.5834,1.5836,1.5834,1.5836
GBPAUD,20101215,085700,1.5834,1.5834,1.5833,1.5833
GBPAUD,20101215,085800,1.5832,1.5833,1.5832,1.5833
GBPAUD,20101215,085900,1.5832,1.5836,1.5830,1.5836
GBPAUD,20101215,090000,1.5837,1.5838,1.5831,1.5831
GBPAUD,20101215,090100,1.5830,1.5840,1.5830,1.5840
GBPAUD,20101215,090200,1.5841,1.5841,1.5839,1.5839
GBPAUD,20101215,090300,1.5837,1.5843,1.5836,1.5842
GBPAUD,20101215,090400,1.5838,1.5838,1.5834,1.5835
GBPAUD,20101215,090500,1.5835,1.5836,1.5835,1.5835
GBPAUD,20101215,090600,1.5835,1.5836,1.5835,1.5836
GBPAUD,20101215,090700,1.5837,1.5839,1.5837,1.5838
GBPAUD,20101215,090800,1.5837,1.5837,1.5832,1.5832
GBPAUD,20101215,090900,1.5831,1.5832,1.5830,1.5830
GBPAUD,20101215,091000,1.5829,1.5835,1.5827,1.5835
GBPAUD,20101215,091100,1.5837,1.5838,1.5835,1.5837
GBPAUD,20101215,091200,1.5836,1.5837,1.5835,1.5837
GBPAUD,20101215,091300,1.5838,1.5842,1.5838,1.5841
GBPAUD,20101215,091400,1.5843,1.5845,1.5843,1.5844
GBPAUD,20101215,091500,1.5843,1.5847,1.5843,1.5847
GBPAUD,20101215,091600,1.5846,1.5851,1.5846,1.5851
GBPAUD,20101215,091700,1.5852,1.5852,1.5850,1.5850
GBPAUD,20101215,091800,1.5849,1.5849,1.5847,1.5847
GBPAUD,20101215,091900,1.5848,1.5848,1.5846,1.5846
GBPAUD,20101215,092000,1.5848,1.5855,1.5845,1.5854
GBPAUD,20101215,092100,1.5853,1.5854,1.5853,1.5854
GBPAUD,20101215,092200,1.5854,1.5855,1.5854,1.5855
GBPAUD,20101215,092300,1.5855,1.5855,1.5853,1.5853
GBPAUD,20101215,092400,1.5853,1.5856,1.5853,1.5854
GBPAUD,20101215,092500,1.5853,1.5853,1.5848,1.5850
GBPAUD,20101215,092600,1.5850,1.5852,1.5849,1.5852
GBPAUD,20101215,092700,1.5852,1.5852,1.5850,1.5851
GBPAUD,20101215,092800,1.5850,1.5852,1.5849,1.5849
GBPAUD,20101215,092900,1.5850,1.5852,1.5850,1.5852
GBPAUD,20101215,093000,1.5853,1.5854,1.5853,1.5853
GBPAUD,20101215,093100,1.5854,1.5854,1.5850,1.5850
GBPAUD,20101215,093200,1.5849,1.5853,1.5849,1.5853
GBPAUD,20101215,093300,1.5853,1.5853,1.5853,1.5853
GBPAUD,20101215,093400,1.5854,1.5854,1.5853,1.5853
GBPAUD,20101215,093500,1.5854,1.5854,1.5850,1.5850
GBPAUD,20101215,093600,1.5851,1.5852,1.5851,1.5851
GBPAUD,20101215,093700,1.5851,1.5851,1.5848,1.5848
GBPAUD,20101215,093800,1.5848,1.5852,1.5848,1.5852
GBPAUD,20101215,093900,1.5853,1.5854,1.5849,1.5849
GBPAUD,20101215,094000,1.5848,1.5851,1.5848,1.5851
GBPAUD,20101215,094100,1.5852,1.5852,1.5850,1.5850
GBPAUD,20101215,094200,1.5849,1.5853,1.5849,1.5852
GBPAUD,20101215,094300,1.5852,1.5852,1.5848,1.5848
GBPAUD,20101215,094400,1.5849,1.5851,1.5849,1.5851
GBPAUD,20101215,094500,1.5851,1.5851,1.5847,1.5847
GBPAUD,20101215,094600,1.5848,1.5849,1.5848,1.5849
GBPAUD,20101215,094700,1.5848,1.5851,1.5848,1.5851
GBPAUD,20101215,094800,1.5851,1.5851,1.5848,1.5848
GBPAUD,20101215,094900,1.5848,1.5848,1.5847,1.5847
GBPAUD,20101215,095000,1.5847,1.5849,1.5846,1.5847
GBPAUD,20101215,095100,1.5848,1.5855,1.5848,1.5855
GBPAUD,20101215,095200,1.5855,1.5855,1.5854,1.5855
GBPAUD,20101215,095300,1.5856,1.5856,1.5851,1.5852
GBPAUD,20101215,095400,1.5851,1.5853,1.5851,1.5853
GBPAUD,20101215,095500,1.5853,1.5853,1.5852,1.5852
GBPAUD,20101215,095600,1.5852,1.5853,1.5852,1.5852
GBPAUD,20101215,095700,1.5853,1.5853,1.5848,1.5848
GBPAUD,20101215,095800,1.5848,1.5849,1.5848,1.5849
GBPAUD,20101215,095900,1.5850,1.5851,1.5850,1.5851
GBPAUD,20101215,100000,1.5850,1.5853,1.5850,1.5853
GBPAUD,20101215,100100,1.5854,1.5864,1.5854,1.5864
GBPAUD,20101215,100200,1.5863,1.5863,1.5859,1.5859
GBPAUD,20101215,100300,1.5860,1.5860,1.5858,1.5858
GBPAUD,20101215,100400,1.5857,1.5859,1.5857,1.5859
GBPAUD,20101215,100500,1.5860,1.5860,1.5858,1.5858
GBPAUD,20101215,100600,1.5858,1.5858,1.5853,1.5853
GBPAUD,20101215,100700,1.5853,1.5853,1.5852,1.5852
GBPAUD,20101215,100800,1.5852,1.5853,1.5852,1.5853
GBPAUD,20101215,100900,1.5853,1.5853,1.5853,1.5853
GBPAUD,20101215,101000,1.5853,1.5853,1.5852,1.5852
GBPAUD,20101215,101100,1.5851,1.5857,1.5851,1.5857
GBPAUD,20101215,101200,1.5857,1.5859,1.5856,1.5859
GBPAUD,20101215,101300,1.5860,1.5863,1.5860,1.5862
GBPAUD,20101215,101400,1.5861,1.5865,1.5860,1.5863
GBPAUD,20101215,101500,1.5864,1.5865,1.5864,1.5864
GBPAUD,20101215,101600,1.5862,1.5862,1.5860,1.5860
GBPAUD,20101215,101700,1.5860,1.5860,1.5858,1.5858
GBPAUD,20101215,101800,1.5857,1.5858,1.5856,1.5856
GBPAUD,20101215,101900,1.5855,1.5860,1.5855,1.5860
GBPAUD,20101215,102000,1.5861,1.5863,1.5860,1.5860
GBPAUD,20101215,102100,1.5857,1.5857,1.5855,1.5855
GBPAUD,20101215,102200,1.5854,1.5854,1.5852,1.5854
GBPAUD,20101215,102300,1.5855,1.5856,1.5855,1.5855
GBPAUD,20101215,102400,1.5856,1.5856,1.5855,1.5856
GBPAUD,20101215,102500,1.5858,1.5859,1.5857,1.5857
GBPAUD,20101215,102600,1.5858,1.5858,1.5854,1.5854
GBPAUD,20101215,102700,1.5853,1.5853,1.5852,1.5853
GBPAUD,20101215,102800,1.5852,1.5852,1.5852,1.5852
GBPAUD,20101215,102900,1.5852,1.5855,1.5852,1.5855
GBPAUD,20101215,103000,1.5854,1.5857,1.5854,1.5857
GBPAUD,20101215,103100,1.5853,1.5853,1.5836,1.5836
GBPAUD,20101215,103200,1.5835,1.5839,1.5834,1.5839
GBPAUD,20101215,103300,1.5838,1.5838,1.5835,1.5835
GBPAUD,20101215,103400,1.5835,1.5835,1.5834,1.5835
GBPAUD,20101215,103500,1.5835,1.5837,1.5835,1.5837
GBPAUD,20101215,103600,1.5837,1.5837,1.5828,1.5828
GBPAUD,20101215,103700,1.5826,1.5833,1.5826,1.5833
GBPAUD,20101215,103800,1.5834,1.5838,1.5834,1.5838
GBPAUD,20101215,103900,1.5839,1.5841,1.5839,1.5840
GBPAUD,20101215,104000,1.5839,1.5840,1.5839,1.5839
GBPAUD,20101215,104100,1.5838,1.5838,1.5837,1.5838
GBPAUD,20101215,104200,1.5839,1.5842,1.5839,1.5840
GBPAUD,20101215,104300,1.5839,1.5839,1.5832,1.5834
GBPAUD,20101215,104400,1.5835,1.5839,1.5834,1.5834
GBPAUD,20101215,104500,1.5834,1.5834,1.5832,1.5833
GBPAUD,20101215,104600,1.5834,1.5838,1.5834,1.5838
GBPAUD,20101215,104700,1.5839,1.5848,1.5839,1.5847
GBPAUD,20101215,104800,1.5846,1.5851,1.5846,1.5851
GBPAUD,20101215,104900,1.5851,1.5851,1.5845,1.5845
GBPAUD,20101215,105000,1.5844,1.5844,1.5840,1.5843
GBPAUD,20101215,105100,1.5843,1.5847,1.5842,1.5845
GBPAUD,20101215,105200,1.5845,1.5845,1.5845,1.5845
GBPAUD,20101215,105300,1.5845,1.5847,1.5845,1.5847
GBPAUD,20101215,105400,1.5846,1.5846,1.5844,1.5846
GBPAUD,20101215,105500,1.5846,1.5846,1.5845,1.5845
GBPAUD,20101215,105600,1.5846,1.5846,1.5845,1.5845
GBPAUD,20101215,105700,1.5844,1.5844,1.5835,1.5835
GBPAUD,20101215,105800,1.5834,1.5836,1.5833,1.5835
GBPAUD,20101215,105900,1.5836,1.5838,1.5836,1.5838
GBPAUD,20101215,110000,1.5839,1.5844,1.5839,1.5844
GBPAUD,20101215,110100,1.5844,1.5851,1.5844,1.5851
GBPAUD,20101215,110200,1.5850,1.5850,1.5848,1.5848
GBPAUD,20101215,110300,1.5849,1.5856,1.5849,1.5856
GBPAUD,20101215,110400,1.5855,1.5855,1.5851,1.5853
GBPAUD,20101215,110500,1.5852,1.5852,1.5846,1.5846
GBPAUD,20101215,110600,1.5847,1.5847,1.5843,1.5843
GBPAUD,20101215,110700,1.5844,1.5844,1.5843,1.5844
GBPAUD,20101215,110800,1.5845,1.5848,1.5844,1.5848
GBPAUD,20101215,110900,1.5849,1.5850,1.5848,1.5850
GBPAUD,20101215,111000,1.5849,1.5852,1.5849,1.5852
GBPAUD,20101215,111100,1.5851,1.5851,1.5850,1.5850
GBPAUD,20101215,111200,1.5851,1.5852,1.5850,1.5850
GBPAUD,20101215,111300,1.5851,1.5851,1.5848,1.5849
GBPAUD,20101215,111400,1.5850,1.5851,1.5847,1.5847
GBPAUD,20101215,111500,1.5847,1.5854,1.5847,1.5854
GBPAUD,20101215,111600,1.5855,1.5856,1.5853,1.5854
GBPAUD,20101215,111700,1.5854,1.5854,1.5854,1.5854
GBPAUD,20101215,111800,1.5854,1.5854,1.5852,1.5852
GBPAUD,20101215,111900,1.5851,1.5853,1.5851,1.5852
GBPAUD,20101215,112000,1.5851,1.5851,1.5847,1.5847
GBPAUD,20101215,112100,1.5848,1.5850,1.5848,1.5850
GBPAUD,20101215,112200,1.5850,1.5850,1.5849,1.5849
GBPAUD,20101215,112300,1.5850,1.5850,1.5849,1.5849
GBPAUD,20101215,112400,1.5849,1.5849,1.5848,1.5848
GBPAUD,20101215,112500,1.5849,1.5853,1.5849,1.5852
GBPAUD,20101215,112600,1.5851,1.5853,1.5848,1.5853
GBPAUD,20101215,112700,1.5854,1.5857,1.5852,1.5852
GBPAUD,20101215,112800,1.5851,1.5852,1.5851,1.5851
GBPAUD,20101215,112900,1.5850,1.5852,1.5849,1.5852
GBPAUD,20101215,113000,1.5852,1.5855,1.5850,1.5855
GBPAUD,20101215,113100,1.5854,1.5854,1.5849,1.5849
GBPAUD,20101215,113200,1.5848,1.5850,1.5847,1.5849
GBPAUD,20101215,113300,1.5848,1.5850,1.5848,1.5850
GBPAUD,20101215,113400,1.5850,1.5851,1.5847,1.5847
GBPAUD,20101215,113500,1.5846,1.5846,1.5845,1.5845
GBPAUD,20101215,113600,1.5845,1.5845,1.5844,1.5844
GBPAUD,20101215,113700,1.5843,1.5844,1.5841,1.5843
GBPAUD,20101215,113800,1.5844,1.5846,1.5844,1.5844
GBPAUD,20101215,113900,1.5844,1.5844,1.5843,1.5843
GBPAUD,20101215,114000,1.5843,1.5848,1.5843,1.5848
GBPAUD,20101215,114100,1.5847,1.5848,1.5845,1.5845
GBPAUD,20101215,114200,1.5845,1.5846,1.5845,1.5846
GBPAUD,20101215,114300,1.5846,1.5848,1.5846,1.5846
GBPAUD,20101215,114400,1.5845,1.5845,1.5843,1.5844
GBPAUD,20101215,114500,1.5844,1.5844,1.5844,1.5844
GBPAUD,20101215,114600,1.5843,1.5843,1.5837,1.5837
GBPAUD,20101215,114700,1.5835,1.5835,1.5831,1.5832
GBPAUD,20101215,114800,1.5833,1.5833,1.5831,1.5831
GBPAUD,20101215,114900,1.5831,1.5831,1.5828,1.5831
GBPAUD,20101215,115000,1.5831,1.5831,1.5828,1.5828
GBPAUD,20101215,115100,1.5827,1.5827,1.5826,1.5826
GBPAUD,20101215,115200,1.5826,1.5827,1.5825,1.5825
GBPAUD,20101215,115300,1.5824,1.5828,1.5823,1.5828
GBPAUD,20101215,115400,1.5829,1.5829,1.5823,1.5823
GBPAUD,20101215,115500,1.5824,1.5825,1.5824,1.5825
GBPAUD,20101215,115600,1.5824,1.5827,1.5824,1.5827
GBPAUD,20101215,115700,1.5827,1.5828,1.5826,1.5828
GBPAUD,20101215,115800,1.5828,1.5829,1.5825,1.5828
GBPAUD,20101215,115900,1.5827,1.5827,1.5827,1.5827
GBPAUD,20101215,120000,1.5826,1.5826,1.5820,1.5823
GBPAUD,20101215,120100,1.5825,1.5826,1.5824,1.5824
GBPAUD,20101215,120200,1.5823,1.5823,1.5819,1.5819
GBPAUD,20101215,120300,1.5818,1.5821,1.5818,1.5821
GBPAUD,20101215,120400,1.5821,1.5825,1.5820,1.5825
GBPAUD,20101215,120500,1.5824,1.5834,1.5824,1.5834
GBPAUD,20101215,120600,1.5833,1.5834,1.5832,1.5832
GBPAUD,20101215,120700,1.5832,1.5832,1.5827,1.5827
GBPAUD,20101215,120800,1.5828,1.5828,1.5825,1.5825
GBPAUD,20101215,120900,1.5825,1.5825,1.5824,1.5824
GBPAUD,20101215,121000,1.5823,1.5823,1.5820,1.5821
GBPAUD,20101215,121100,1.5821,1.5826,1.5821,1.5826
GBPAUD,20101215,121200,1.5824,1.5824,1.5820,1.5820
GBPAUD,20101215,121300,1.5819,1.5822,1.5815,1.5822
GBPAUD,20101215,121400,1.5820,1.5821,1.5819,1.5820
GBPAUD,20101215,121500,1.5820,1.5820,1.5816,1.5816
GBPAUD,20101215,121600,1.5815,1.5818,1.5815,1.5818
GBPAUD,20101215,121700,1.5818,1.5819,1.5818,1.5818
GBPAUD,20101215,121800,1.5817,1.5817,1.5816,1.5816
GBPAUD,20101215,121900,1.5814,1.5814,1.5810,1.5810
GBPAUD,20101215,122000,1.5809,1.5809,1.5806,1.5808
GBPAUD,20101215,122100,1.5809,1.5809,1.5804,1.5804
GBPAUD,20101215,122200,1.5805,1.5805,1.5801,1.5801
GBPAUD,20101215,122300,1.5801,1.5802,1.5801,1.5802
GBPAUD,20101215,122400,1.5801,1.5801,1.5798,1.5798
GBPAUD,20101215,122500,1.5798,1.5803,1.5797,1.5803
GBPAUD,20101215,122600,1.5804,1.5805,1.5800,1.5802
GBPAUD,20101215,122700,1.5801,1.5806,1.5801,1.5806
GBPAUD,20101215,122800,1.5806,1.5806,1.5802,1.5802
GBPAUD,20101215,122900,1.5800,1.5800,1.5793,1.5793
GBPAUD,20101215,123000,1.5794,1.5798,1.5794,1.5798
GBPAUD,20101215,123100,1.5797,1.5798,1.5797,1.5798
GBPAUD,20101215,123200,1.5799,1.5799,1.5798,1.5798
GBPAUD,20101215,123300,1.5799,1.5799,1.5798,1.5798
GBPAUD,20101215,123400,1.5797,1.5797,1.5790,1.5790
GBPAUD,20101215,123500,1.5790,1.5790,1.5790,1.5790
GBPAUD,20101215,123600,1.5790,1.5791,1.5790,1.5790
GBPAUD,20101215,123700,1.5791,1.5794,1.5791,1.5794
GBPAUD,20101215,123800,1.5794,1.5796,1.5794,1.5796
GBPAUD,20101215,123900,1.5796,1.5796,1.5793,1.5793
GBPAUD,20101215,124000,1.5792,1.5795,1.5792,1.5795
GBPAUD,20101215,124100,1.5795,1.5797,1.5795,1.5796
GBPAUD,20101215,124200,1.5793,1.5794,1.5793,1.5794
GBPAUD,20101215,124300,1.5795,1.5795,1.5795,1.5795
GBPAUD,20101215,124400,1.5795,1.5795,1.5794,1.5795
GBPAUD,20101215,124500,1.5795,1.5795,1.5795,1.5795
GBPAUD,20101215,124600,1.5796,1.5799,1.5793,1.5793
GBPAUD,20101215,124700,1.5792,1.5792,1.5791,1.5792
GBPAUD,20101215,124800,1.5793,1.5798,1.5792,1.5798
GBPAUD,20101215,124900,1.5799,1.5799,1.5794,1.5794
GBPAUD,20101215,125000,1.5793,1.5795,1.5793,1.5795
GBPAUD,20101215,125100,1.5794,1.5794,1.5793,1.5793
GBPAUD,20101215,125200,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101215,125300,1.5792,1.5793,1.5788,1.5793
GBPAUD,20101215,125400,1.5794,1.5794,1.5793,1.5793
GBPAUD,20101215,125500,1.5792,1.5792,1.5791,1.5791
GBPAUD,20101215,125600,1.5791,1.5791,1.5790,1.5790
GBPAUD,20101215,125700,1.5791,1.5794,1.5791,1.5794
GBPAUD,20101215,125800,1.5794,1.5794,1.5793,1.5793
GBPAUD,20101215,125900,1.5793,1.5795,1.5791,1.5791
GBPAUD,20101215,130000,1.5790,1.5791,1.5789,1.5789
GBPAUD,20101215,130100,1.5790,1.5792,1.5788,1.5792
GBPAUD,20101215,130200,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101215,130300,1.5792,1.5793,1.5792,1.5793
GBPAUD,20101215,130400,1.5793,1.5793,1.5786,1.5786
GBPAUD,20101215,130500,1.5786,1.5786,1.5785,1.5786
GBPAUD,20101215,130600,1.5786,1.5786,1.5785,1.5786
GBPAUD,20101215,130700,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101215,130800,1.5784,1.5787,1.5784,1.5786
GBPAUD,20101215,130900,1.5786,1.5786,1.5782,1.5782
GBPAUD,20101215,131000,1.5781,1.5781,1.5778,1.5780
GBPAUD,20101215,131100,1.5780,1.5780,1.5777,1.5777
GBPAUD,20101215,131200,1.5776,1.5776,1.5774,1.5774
GBPAUD,20101215,131300,1.5774,1.5779,1.5774,1.5779
GBPAUD,20101215,131400,1.5779,1.5779,1.5777,1.5777
GBPAUD,20101215,131500,1.5778,1.5779,1.5778,1.5778
GBPAUD,20101215,131600,1.5779,1.5779,1.5761,1.5763
GBPAUD,20101215,131700,1.5762,1.5769,1.5762,1.5769
GBPAUD,20101215,131800,1.5770,1.5771,1.5769,1.5769
GBPAUD,20101215,131900,1.5768,1.5769,1.5765,1.5765
GBPAUD,20101215,132000,1.5764,1.5764,1.5760,1.5760
GBPAUD,20101215,132100,1.5761,1.5764,1.5761,1.5761
GBPAUD,20101215,132200,1.5760,1.5762,1.5760,1.5761
GBPAUD,20101215,132300,1.5762,1.5763,1.5761,1.5761
GBPAUD,20101215,132400,1.5761,1.5762,1.5761,1.5762
GBPAUD,20101215,132500,1.5763,1.5763,1.5761,1.5761
GBPAUD,20101215,132600,1.5761,1.5761,1.5759,1.5759
GBPAUD,20101215,132700,1.5759,1.5760,1.5758,1.5760
GBPAUD,20101215,132800,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101215,132900,1.5761,1.5761,1.5760,1.5760
GBPAUD,20101215,133000,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101215,133100,1.5757,1.5757,1.5755,1.5755
GBPAUD,20101215,133200,1.5756,1.5757,1.5752,1.5752
GBPAUD,20101215,133300,1.5753,1.5754,1.5751,1.5753
GBPAUD,20101215,133400,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101215,133500,1.5749,1.5750,1.5747,1.5749
GBPAUD,20101215,133600,1.5750,1.5754,1.5750,1.5750
GBPAUD,20101215,133700,1.5751,1.5751,1.5746,1.5746
GBPAUD,20101215,133800,1.5745,1.5749,1.5745,1.5748
GBPAUD,20101215,133900,1.5747,1.5747,1.5744,1.5745
GBPAUD,20101215,134000,1.5745,1.5746,1.5745,1.5746
GBPAUD,20101215,134100,1.5747,1.5747,1.5746,1.5746
GBPAUD,20101215,134200,1.5746,1.5747,1.5744,1.5744
GBPAUD,20101215,134300,1.5742,1.5742,1.5741,1.5742
GBPAUD,20101215,134400,1.5742,1.5744,1.5742,1.5742
GBPAUD,20101215,134500,1.5742,1.5744,1.5742,1.5744
GBPAUD,20101215,134600,1.5745,1.5745,1.5745,1.5745
GBPAUD,20101215,134700,1.5745,1.5745,1.5742,1.5744
GBPAUD,20101215,134800,1.5745,1.5748,1.5745,1.5748
GBPAUD,20101215,134900,1.5748,1.5751,1.5748,1.5750
GBPAUD,20101215,135000,1.5750,1.5750,1.5749,1.5749
GBPAUD,20101215,135100,1.5749,1.5749,1.5746,1.5746
GBPAUD,20101215,135200,1.5746,1.5746,1.5746,1.5746
GBPAUD,20101215,135300,1.5746,1.5746,1.5745,1.5746
GBPAUD,20101215,135400,1.5745,1.5745,1.5743,1.5743
GBPAUD,20101215,135500,1.5744,1.5745,1.5742,1.5742
GBPAUD,20101215,135600,1.5741,1.5744,1.5741,1.5743
GBPAUD,20101215,135700,1.5744,1.5744,1.5743,1.5744
GBPAUD,20101215,135800,1.5745,1.5746,1.5744,1.5744
GBPAUD,20101215,135900,1.5745,1.5748,1.5745,1.5748
GBPAUD,20101215,140000,1.5747,1.5748,1.5746,1.5746
GBPAUD,20101215,140100,1.5745,1.5745,1.5743,1.5744
GBPAUD,20101215,140200,1.5743,1.5743,1.5739,1.5739
GBPAUD,20101215,140300,1.5739,1.5742,1.5739,1.5742
GBPAUD,20101215,140400,1.5742,1.5742,1.5740,1.5740
GBPAUD,20101215,140500,1.5741,1.5742,1.5741,1.5741
GBPAUD,20101215,140600,1.5740,1.5740,1.5738,1.5740
GBPAUD,20101215,140700,1.5740,1.5740,1.5739,1.5739
GBPAUD,20101215,140800,1.5738,1.5738,1.5737,1.5738
GBPAUD,20101215,140900,1.5737,1.5738,1.5736,1.5738
GBPAUD,20101215,141000,1.5739,1.5741,1.5739,1.5741
GBPAUD,20101215,141100,1.5742,1.5745,1.5742,1.5745
GBPAUD,20101215,141200,1.5745,1.5746,1.5745,1.5746
GBPAUD,20101215,141300,1.5748,1.5750,1.5748,1.5748
GBPAUD,20101215,141400,1.5747,1.5747,1.5743,1.5745
GBPAUD,20101215,141500,1.5746,1.5749,1.5746,1.5749
GBPAUD,20101215,141600,1.5748,1.5748,1.5747,1.5748
GBPAUD,20101215,141700,1.5749,1.5751,1.5749,1.5750
GBPAUD,20101215,141800,1.5750,1.5750,1.5748,1.5749
GBPAUD,20101215,141900,1.5751,1.5752,1.5750,1.5750
GBPAUD,20101215,142000,1.5749,1.5749,1.5745,1.5745
GBPAUD,20101215,142100,1.5744,1.5744,1.5741,1.5742
GBPAUD,20101215,142200,1.5744,1.5744,1.5743,1.5743
GBPAUD,20101215,142300,1.5743,1.5743,1.5742,1.5742
GBPAUD,20101215,142400,1.5742,1.5746,1.5742,1.5746
GBPAUD,20101215,142500,1.5745,1.5745,1.5744,1.5744
GBPAUD,20101215,142600,1.5745,1.5745,1.5744,1.5744
GBPAUD,20101215,142700,1.5745,1.5748,1.5745,1.5748
GBPAUD,20101215,142800,1.5747,1.5749,1.5747,1.5749
GBPAUD,20101215,142900,1.5750,1.5751,1.5749,1.5749
GBPAUD,20101215,143000,1.5750,1.5753,1.5749,1.5749
GBPAUD,20101215,143100,1.5750,1.5753,1.5749,1.5752
GBPAUD,20101215,143200,1.5752,1.5752,1.5750,1.5750
GBPAUD,20101215,143300,1.5751,1.5753,1.5751,1.5753
GBPAUD,20101215,143400,1.5754,1.5754,1.5748,1.5748
GBPAUD,20101215,143500,1.5749,1.5752,1.5746,1.5748
GBPAUD,20101215,143600,1.5748,1.5748,1.5748,1.5748
GBPAUD,20101215,143700,1.5747,1.5748,1.5746,1.5748
GBPAUD,20101215,143800,1.5749,1.5750,1.5745,1.5748
GBPAUD,20101215,143900,1.5747,1.5749,1.5746,1.5747
GBPAUD,20101215,144000,1.5747,1.5747,1.5743,1.5743
GBPAUD,20101215,144100,1.5744,1.5745,1.5741,1.5742
GBPAUD,20101215,144200,1.5743,1.5743,1.5740,1.5741
GBPAUD,20101215,144300,1.5742,1.5744,1.5742,1.5742
GBPAUD,20101215,144400,1.5742,1.5742,1.5735,1.5735
GBPAUD,20101215,144500,1.5735,1.5738,1.5735,1.5738
GBPAUD,20101215,144600,1.5739,1.5741,1.5739,1.5741
GBPAUD,20101215,144700,1.5740,1.5741,1.5740,1.5741
GBPAUD,20101215,144800,1.5742,1.5743,1.5742,1.5743
GBPAUD,20101215,144900,1.5744,1.5746,1.5742,1.5742
GBPAUD,20101215,145000,1.5742,1.5742,1.5742,1.5742
GBPAUD,20101215,145100,1.5741,1.5741,1.5738,1.5741
GBPAUD,20101215,145200,1.5742,1.5742,1.5742,1.5742
GBPAUD,20101215,145300,1.5742,1.5742,1.5740,1.5740
GBPAUD,20101215,145400,1.5741,1.5746,1.5741,1.5746
GBPAUD,20101215,145500,1.5746,1.5748,1.5746,1.5747
GBPAUD,20101215,145600,1.5746,1.5748,1.5746,1.5746
GBPAUD,20101215,145700,1.5746,1.5747,1.5746,1.5746
GBPAUD,20101215,145800,1.5746,1.5746,1.5742,1.5742
GBPAUD,20101215,145900,1.5742,1.5746,1.5742,1.5746
GBPAUD,20101215,150000,1.5747,1.5754,1.5747,1.5754
GBPAUD,20101215,150100,1.5755,1.5755,1.5753,1.5753
GBPAUD,20101215,150200,1.5754,1.5760,1.5754,1.5760
GBPAUD,20101215,150300,1.5761,1.5764,1.5761,1.5762
GBPAUD,20101215,150400,1.5761,1.5763,1.5758,1.5759
GBPAUD,20101215,150500,1.5758,1.5758,1.5756,1.5756
GBPAUD,20101215,150600,1.5755,1.5755,1.5753,1.5753
GBPAUD,20101215,150700,1.5754,1.5759,1.5754,1.5759
GBPAUD,20101215,150800,1.5758,1.5761,1.5758,1.5761
GBPAUD,20101215,150900,1.5762,1.5762,1.5761,1.5762
GBPAUD,20101215,151000,1.5761,1.5761,1.5752,1.5753
GBPAUD,20101215,151100,1.5752,1.5753,1.5752,1.5753
GBPAUD,20101215,151200,1.5753,1.5758,1.5753,1.5758
GBPAUD,20101215,151300,1.5757,1.5757,1.5753,1.5753
GBPAUD,20101215,151400,1.5752,1.5752,1.5748,1.5749
GBPAUD,20101215,151500,1.5750,1.5751,1.5749,1.5751
GBPAUD,20101215,151600,1.5750,1.5750,1.5748,1.5750
GBPAUD,20101215,151700,1.5751,1.5756,1.5751,1.5756
GBPAUD,20101215,151800,1.5755,1.5756,1.5755,1.5756
GBPAUD,20101215,151900,1.5757,1.5758,1.5755,1.5755
GBPAUD,20101215,152000,1.5756,1.5758,1.5756,1.5756
GBPAUD,20101215,152100,1.5756,1.5759,1.5756,1.5759
GBPAUD,20101215,152200,1.5759,1.5759,1.5756,1.5756
GBPAUD,20101215,152300,1.5757,1.5759,1.5752,1.5752
GBPAUD,20101215,152400,1.5754,1.5756,1.5753,1.5754
GBPAUD,20101215,152500,1.5753,1.5753,1.5750,1.5750
GBPAUD,20101215,152600,1.5751,1.5756,1.5751,1.5756
GBPAUD,20101215,152700,1.5757,1.5760,1.5757,1.5759
GBPAUD,20101215,152800,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101215,152900,1.5759,1.5761,1.5759,1.5760
GBPAUD,20101215,153000,1.5759,1.5761,1.5758,1.5759
GBPAUD,20101215,153100,1.5760,1.5760,1.5758,1.5759
GBPAUD,20101215,153200,1.5758,1.5758,1.5756,1.5756
GBPAUD,20101215,153300,1.5757,1.5757,1.5754,1.5754
GBPAUD,20101215,153400,1.5755,1.5756,1.5753,1.5753
GBPAUD,20101215,153500,1.5753,1.5753,1.5750,1.5753
GBPAUD,20101215,153600,1.5752,1.5752,1.5748,1.5749
GBPAUD,20101215,153700,1.5748,1.5748,1.5744,1.5744
GBPAUD,20101215,153800,1.5745,1.5749,1.5745,1.5748
GBPAUD,20101215,153900,1.5749,1.5750,1.5748,1.5750
GBPAUD,20101215,154000,1.5749,1.5754,1.5748,1.5754
GBPAUD,20101215,154100,1.5754,1.5754,1.5753,1.5753
GBPAUD,20101215,154200,1.5753,1.5753,1.5749,1.5753
GBPAUD,20101215,154300,1.5752,1.5752,1.5750,1.5751
GBPAUD,20101215,154400,1.5750,1.5750,1.5746,1.5746
GBPAUD,20101215,154500,1.5746,1.5747,1.5746,1.5747
GBPAUD,20101215,154600,1.5747,1.5748,1.5746,1.5748
GBPAUD,20101215,154700,1.5747,1.5747,1.5742,1.5744
GBPAUD,20101215,154800,1.5743,1.5743,1.5739,1.5740
GBPAUD,20101215,154900,1.5742,1.5742,1.5740,1.5740
GBPAUD,20101215,155000,1.5739,1.5739,1.5738,1.5739
GBPAUD,20101215,155100,1.5738,1.5738,1.5736,1.5736
GBPAUD,20101215,155200,1.5735,1.5735,1.5733,1.5734
GBPAUD,20101215,155300,1.5734,1.5734,1.5727,1.5729
GBPAUD,20101215,155400,1.5731,1.5733,1.5731,1.5733
GBPAUD,20101215,155500,1.5732,1.5732,1.5727,1.5727
GBPAUD,20101215,155600,1.5726,1.5726,1.5720,1.5720
GBPAUD,20101215,155700,1.5719,1.5724,1.5718,1.5724
GBPAUD,20101215,155800,1.5723,1.5723,1.5719,1.5719
GBPAUD,20101215,155900,1.5718,1.5720,1.5718,1.5720
GBPAUD,20101215,160000,1.5721,1.5726,1.5720,1.5720
GBPAUD,20101215,160100,1.5721,1.5721,1.5715,1.5716
GBPAUD,20101215,160200,1.5717,1.5720,1.5716,1.5717
GBPAUD,20101215,160300,1.5718,1.5720,1.5716,1.5720
GBPAUD,20101215,160400,1.5721,1.5726,1.5720,1.5720
GBPAUD,20101215,160500,1.5719,1.5721,1.5719,1.5720
GBPAUD,20101215,160600,1.5721,1.5721,1.5720,1.5720
GBPAUD,20101215,160700,1.5721,1.5721,1.5717,1.5717
GBPAUD,20101215,160800,1.5716,1.5720,1.5716,1.5718
GBPAUD,20101215,160900,1.5718,1.5722,1.5718,1.5720
GBPAUD,20101215,161000,1.5720,1.5721,1.5719,1.5721
GBPAUD,20101215,161100,1.5722,1.5724,1.5722,1.5724
GBPAUD,20101215,161200,1.5725,1.5726,1.5725,1.5726
GBPAUD,20101215,161300,1.5727,1.5728,1.5727,1.5728
GBPAUD,20101215,161400,1.5728,1.5730,1.5728,1.5730
GBPAUD,20101215,161500,1.5729,1.5729,1.5728,1.5728
GBPAUD,20101215,161600,1.5728,1.5731,1.5728,1.5731
GBPAUD,20101215,161700,1.5732,1.5732,1.5725,1.5726
GBPAUD,20101215,161800,1.5727,1.5727,1.5721,1.5721
GBPAUD,20101215,161900,1.5723,1.5723,1.5720,1.5723
GBPAUD,20101215,162000,1.5723,1.5725,1.5723,1.5723
GBPAUD,20101215,162100,1.5722,1.5724,1.5721,1.5724
GBPAUD,20101215,162200,1.5725,1.5725,1.5721,1.5721
GBPAUD,20101215,162300,1.5720,1.5721,1.5720,1.5721
GBPAUD,20101215,162400,1.5722,1.5728,1.5721,1.5728
GBPAUD,20101215,162500,1.5729,1.5732,1.5729,1.5732
GBPAUD,20101215,162600,1.5733,1.5734,1.5733,1.5733
GBPAUD,20101215,162700,1.5732,1.5733,1.5730,1.5733
GBPAUD,20101215,162800,1.5733,1.5736,1.5732,1.5736
GBPAUD,20101215,162900,1.5735,1.5735,1.5733,1.5733
GBPAUD,20101215,163000,1.5732,1.5738,1.5732,1.5738
GBPAUD,20101215,163100,1.5738,1.5738,1.5727,1.5735
GBPAUD,20101215,163200,1.5736,1.5737,1.5735,1.5736
GBPAUD,20101215,163300,1.5737,1.5738,1.5733,1.5733
GBPAUD,20101215,163400,1.5734,1.5736,1.5734,1.5735
GBPAUD,20101215,163500,1.5736,1.5742,1.5736,1.5742
GBPAUD,20101215,163600,1.5743,1.5743,1.5740,1.5740
GBPAUD,20101215,163700,1.5741,1.5745,1.5741,1.5744
GBPAUD,20101215,163800,1.5745,1.5745,1.5740,1.5740
GBPAUD,20101215,163900,1.5740,1.5741,1.5738,1.5740
GBPAUD,20101215,164000,1.5741,1.5743,1.5741,1.5743
GBPAUD,20101215,164100,1.5744,1.5747,1.5744,1.5747
GBPAUD,20101215,164200,1.5748,1.5748,1.5746,1.5746
GBPAUD,20101215,164300,1.5747,1.5747,1.5744,1.5745
GBPAUD,20101215,164400,1.5746,1.5751,1.5746,1.5751
GBPAUD,20101215,164500,1.5752,1.5753,1.5751,1.5751
GBPAUD,20101215,164600,1.5751,1.5751,1.5747,1.5747
GBPAUD,20101215,164700,1.5747,1.5747,1.5745,1.5745
GBPAUD,20101215,164800,1.5746,1.5746,1.5745,1.5745
GBPAUD,20101215,164900,1.5745,1.5745,1.5743,1.5743
GBPAUD,20101215,165000,1.5742,1.5744,1.5741,1.5744
GBPAUD,20101215,165100,1.5743,1.5746,1.5743,1.5744
GBPAUD,20101215,165200,1.5745,1.5745,1.5744,1.5745
GBPAUD,20101215,165300,1.5746,1.5749,1.5745,1.5745
GBPAUD,20101215,165400,1.5744,1.5746,1.5743,1.5746
GBPAUD,20101215,165500,1.5747,1.5750,1.5747,1.5749
GBPAUD,20101215,165600,1.5749,1.5749,1.5745,1.5745
GBPAUD,20101215,165700,1.5745,1.5747,1.5744,1.5746
GBPAUD,20101215,165800,1.5747,1.5747,1.5745,1.5745
GBPAUD,20101215,165900,1.5744,1.5745,1.5741,1.5741
GBPAUD,20101215,170000,1.5742,1.5743,1.5734,1.5739
GBPAUD,20101215,170100,1.5738,1.5738,1.5735,1.5735
GBPAUD,20101215,170200,1.5735,1.5735,1.5732,1.5732
GBPAUD,20101215,170300,1.5733,1.5733,1.5728,1.5728
GBPAUD,20101215,170400,1.5730,1.5730,1.5727,1.5727
GBPAUD,20101215,170500,1.5727,1.5728,1.5724,1.5724
GBPAUD,20101215,170600,1.5725,1.5727,1.5724,1.5727
GBPAUD,20101215,170700,1.5727,1.5730,1.5727,1.5730
GBPAUD,20101215,170800,1.5729,1.5729,1.5725,1.5725
GBPAUD,20101215,170900,1.5724,1.5724,1.5719,1.5719
GBPAUD,20101215,171000,1.5718,1.5721,1.5717,1.5719
GBPAUD,20101215,171100,1.5718,1.5721,1.5717,1.5721
GBPAUD,20101215,171200,1.5723,1.5728,1.5723,1.5728
GBPAUD,20101215,171300,1.5729,1.5729,1.5728,1.5728
GBPAUD,20101215,171400,1.5729,1.5731,1.5729,1.5730
GBPAUD,20101215,171500,1.5729,1.5732,1.5729,1.5732
GBPAUD,20101215,171600,1.5733,1.5735,1.5733,1.5735
GBPAUD,20101215,171700,1.5736,1.5737,1.5736,1.5737
GBPAUD,20101215,171800,1.5736,1.5738,1.5735,1.5737
GBPAUD,20101215,171900,1.5738,1.5740,1.5738,1.5740
GBPAUD,20101215,172000,1.5739,1.5739,1.5733,1.5733
GBPAUD,20101215,172100,1.5732,1.5733,1.5731,1.5731
GBPAUD,20101215,172200,1.5730,1.5731,1.5730,1.5731
GBPAUD,20101215,172300,1.5730,1.5730,1.5724,1.5724
GBPAUD,20101215,172400,1.5725,1.5726,1.5723,1.5723
GBPAUD,20101215,172500,1.5724,1.5726,1.5724,1.5726
GBPAUD,20101215,172600,1.5727,1.5728,1.5727,1.5728
GBPAUD,20101215,172700,1.5728,1.5732,1.5728,1.5729
GBPAUD,20101215,172800,1.5728,1.5728,1.5727,1.5728
GBPAUD,20101215,172900,1.5729,1.5733,1.5729,1.5733
GBPAUD,20101215,173000,1.5733,1.5733,1.5731,1.5733
GBPAUD,20101215,173100,1.5733,1.5733,1.5731,1.5733
GBPAUD,20101215,173200,1.5734,1.5737,1.5734,1.5737
GBPAUD,20101215,173300,1.5735,1.5735,1.5734,1.5734
GBPAUD,20101215,173400,1.5733,1.5733,1.5733,1.5733
GBPAUD,20101215,173500,1.5732,1.5735,1.5732,1.5735
GBPAUD,20101215,173600,1.5734,1.5734,1.5732,1.5732
GBPAUD,20101215,173700,1.5734,1.5737,1.5734,1.5737
GBPAUD,20101215,173800,1.5736,1.5736,1.5728,1.5728
GBPAUD,20101215,173900,1.5729,1.5730,1.5729,1.5730
GBPAUD,20101215,174000,1.5729,1.5729,1.5727,1.5727
GBPAUD,20101215,174100,1.5726,1.5728,1.5726,1.5727
GBPAUD,20101215,174200,1.5728,1.5729,1.5728,1.5728
GBPAUD,20101215,174300,1.5728,1.5729,1.5728,1.5729
GBPAUD,20101215,174400,1.5728,1.5733,1.5727,1.5731
GBPAUD,20101215,174500,1.5730,1.5730,1.5729,1.5729
GBPAUD,20101215,174600,1.5728,1.5730,1.5728,1.5729
GBPAUD,20101215,174700,1.5729,1.5732,1.5729,1.5732
GBPAUD,20101215,174800,1.5732,1.5734,1.5732,1.5734
GBPAUD,20101215,174900,1.5734,1.5735,1.5733,1.5735
GBPAUD,20101215,175000,1.5734,1.5738,1.5734,1.5737
GBPAUD,20101215,175100,1.5737,1.5739,1.5737,1.5738
GBPAUD,20101215,175200,1.5739,1.5743,1.5739,1.5740
GBPAUD,20101215,175300,1.5740,1.5742,1.5740,1.5742
GBPAUD,20101215,175400,1.5741,1.5744,1.5740,1.5744
GBPAUD,20101215,175500,1.5743,1.5744,1.5743,1.5743
GBPAUD,20101215,175600,1.5743,1.5743,1.5740,1.5742
GBPAUD,20101215,175700,1.5741,1.5742,1.5739,1.5742
GBPAUD,20101215,175800,1.5743,1.5743,1.5735,1.5736
GBPAUD,20101215,175900,1.5737,1.5740,1.5737,1.5740
GBPAUD,20101215,180000,1.5742,1.5743,1.5742,1.5742
GBPAUD,20101215,180100,1.5743,1.5745,1.5742,1.5742
GBPAUD,20101215,180200,1.5743,1.5747,1.5743,1.5745
GBPAUD,20101215,180300,1.5745,1.5750,1.5745,1.5750
GBPAUD,20101215,180400,1.5751,1.5753,1.5751,1.5753
GBPAUD,20101215,180500,1.5754,1.5754,1.5749,1.5749
GBPAUD,20101215,180600,1.5749,1.5750,1.5748,1.5750
GBPAUD,20101215,180700,1.5750,1.5752,1.5750,1.5751
GBPAUD,20101215,180800,1.5749,1.5749,1.5748,1.5749
GBPAUD,20101215,180900,1.5748,1.5750,1.5748,1.5750
GBPAUD,20101215,181000,1.5750,1.5750,1.5749,1.5750
GBPAUD,20101215,181100,1.5751,1.5756,1.5751,1.5756
GBPAUD,20101215,181200,1.5757,1.5757,1.5755,1.5756
GBPAUD,20101215,181300,1.5756,1.5756,1.5754,1.5754
GBPAUD,20101215,181400,1.5754,1.5754,1.5751,1.5752
GBPAUD,20101215,181500,1.5751,1.5752,1.5749,1.5749
GBPAUD,20101215,181600,1.5751,1.5755,1.5751,1.5754
GBPAUD,20101215,181700,1.5753,1.5754,1.5752,1.5752
GBPAUD,20101215,181800,1.5752,1.5754,1.5750,1.5754
GBPAUD,20101215,181900,1.5755,1.5755,1.5753,1.5755
GBPAUD,20101215,182000,1.5755,1.5755,1.5753,1.5753
GBPAUD,20101215,182100,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101215,182200,1.5752,1.5752,1.5750,1.5750
GBPAUD,20101215,182300,1.5749,1.5749,1.5747,1.5747
GBPAUD,20101215,182400,1.5746,1.5749,1.5745,1.5749
GBPAUD,20101215,182500,1.5749,1.5749,1.5747,1.5749
GBPAUD,20101215,182600,1.5751,1.5751,1.5747,1.5748
GBPAUD,20101215,182700,1.5748,1.5749,1.5748,1.5749
GBPAUD,20101215,182800,1.5749,1.5751,1.5749,1.5749
GBPAUD,20101215,182900,1.5750,1.5753,1.5750,1.5753
GBPAUD,20101215,183000,1.5753,1.5755,1.5752,1.5753
GBPAUD,20101215,183100,1.5752,1.5752,1.5749,1.5750
GBPAUD,20101215,183200,1.5749,1.5753,1.5748,1.5752
GBPAUD,20101215,183300,1.5751,1.5753,1.5750,1.5751
GBPAUD,20101215,183400,1.5750,1.5752,1.5750,1.5752
GBPAUD,20101215,183500,1.5753,1.5755,1.5753,1.5755
GBPAUD,20101215,183600,1.5755,1.5755,1.5752,1.5752
GBPAUD,20101215,183700,1.5752,1.5758,1.5752,1.5758
GBPAUD,20101215,183800,1.5756,1.5756,1.5754,1.5754
GBPAUD,20101215,183900,1.5754,1.5754,1.5751,1.5751
GBPAUD,20101215,184000,1.5749,1.5749,1.5748,1.5748
GBPAUD,20101215,184100,1.5748,1.5749,1.5739,1.5739
GBPAUD,20101215,184200,1.5740,1.5741,1.5739,1.5741
GBPAUD,20101215,184300,1.5740,1.5742,1.5740,1.5742
GBPAUD,20101215,184400,1.5745,1.5745,1.5735,1.5737
GBPAUD,20101215,184500,1.5739,1.5745,1.5739,1.5744
GBPAUD,20101215,184600,1.5743,1.5745,1.5742,1.5745
GBPAUD,20101215,184700,1.5746,1.5751,1.5746,1.5751
GBPAUD,20101215,184800,1.5750,1.5750,1.5747,1.5747
GBPAUD,20101215,184900,1.5746,1.5749,1.5745,1.5745
GBPAUD,20101215,185000,1.5744,1.5746,1.5744,1.5745
GBPAUD,20101215,185100,1.5744,1.5745,1.5742,1.5745
GBPAUD,20101215,185200,1.5745,1.5746,1.5744,1.5746
GBPAUD,20101215,185300,1.5748,1.5748,1.5747,1.5747
GBPAUD,20101215,185400,1.5746,1.5746,1.5738,1.5738
GBPAUD,20101215,185500,1.5738,1.5740,1.5738,1.5740
GBPAUD,20101215,185600,1.5739,1.5739,1.5735,1.5735
GBPAUD,20101215,185700,1.5734,1.5737,1.5734,1.5735
GBPAUD,20101215,185800,1.5736,1.5737,1.5733,1.5733
GBPAUD,20101215,185900,1.5734,1.5739,1.5734,1.5739
GBPAUD,20101215,190000,1.5738,1.5738,1.5729,1.5729
GBPAUD,20101215,190100,1.5728,1.5737,1.5728,1.5737
GBPAUD,20101215,190200,1.5736,1.5736,1.5734,1.5735
GBPAUD,20101215,190300,1.5736,1.5739,1.5736,1.5739
GBPAUD,20101215,190400,1.5740,1.5742,1.5740,1.5741
GBPAUD,20101215,190500,1.5742,1.5743,1.5740,1.5742
GBPAUD,20101215,190600,1.5743,1.5745,1.5743,1.5745
GBPAUD,20101215,190700,1.5745,1.5745,1.5741,1.5742
GBPAUD,20101215,190800,1.5741,1.5741,1.5740,1.5741
GBPAUD,20101215,190900,1.5741,1.5741,1.5740,1.5740
GBPAUD,20101215,191000,1.5741,1.5742,1.5741,1.5742
GBPAUD,20101215,191100,1.5742,1.5742,1.5740,1.5741
GBPAUD,20101215,191200,1.5742,1.5744,1.5738,1.5739
GBPAUD,20101215,191300,1.5739,1.5742,1.5739,1.5742
GBPAUD,20101215,191400,1.5743,1.5744,1.5740,1.5740
GBPAUD,20101215,191500,1.5739,1.5740,1.5738,1.5738
GBPAUD,20101215,191600,1.5739,1.5739,1.5737,1.5738
GBPAUD,20101215,191700,1.5739,1.5742,1.5739,1.5742
GBPAUD,20101215,191800,1.5743,1.5745,1.5743,1.5744
GBPAUD,20101215,191900,1.5744,1.5744,1.5740,1.5740
GBPAUD,20101215,192000,1.5741,1.5751,1.5741,1.5751
GBPAUD,20101215,192100,1.5753,1.5756,1.5752,1.5756
GBPAUD,20101215,192200,1.5755,1.5755,1.5754,1.5755
GBPAUD,20101215,192300,1.5756,1.5757,1.5753,1.5753
GBPAUD,20101215,192400,1.5754,1.5758,1.5754,1.5758
GBPAUD,20101215,192500,1.5757,1.5757,1.5755,1.5755
GBPAUD,20101215,192600,1.5755,1.5755,1.5751,1.5755
GBPAUD,20101215,192700,1.5756,1.5756,1.5753,1.5754
GBPAUD,20101215,192800,1.5754,1.5754,1.5752,1.5752
GBPAUD,20101215,192900,1.5752,1.5753,1.5752,1.5753
GBPAUD,20101215,193000,1.5753,1.5754,1.5752,1.5754
GBPAUD,20101215,193100,1.5754,1.5755,1.5753,1.5753
GBPAUD,20101215,193200,1.5754,1.5754,1.5750,1.5751
GBPAUD,20101215,193300,1.5752,1.5754,1.5752,1.5753
GBPAUD,20101215,193400,1.5754,1.5755,1.5753,1.5753
GBPAUD,20101215,193500,1.5753,1.5755,1.5753,1.5755
GBPAUD,20101215,193600,1.5756,1.5756,1.5753,1.5753
GBPAUD,20101215,193700,1.5755,1.5755,1.5754,1.5754
GBPAUD,20101215,193800,1.5754,1.5755,1.5754,1.5755
GBPAUD,20101215,193900,1.5756,1.5757,1.5756,1.5757
GBPAUD,20101215,194000,1.5756,1.5756,1.5756,1.5756
GBPAUD,20101215,194100,1.5756,1.5756,1.5756,1.5756
GBPAUD,20101215,194200,1.5755,1.5755,1.5754,1.5755
GBPAUD,20101215,194300,1.5756,1.5757,1.5756,1.5757
GBPAUD,20101215,194400,1.5756,1.5756,1.5753,1.5753
GBPAUD,20101215,194500,1.5753,1.5753,1.5753,1.5753
GBPAUD,20101215,194600,1.5753,1.5754,1.5753,1.5754
GBPAUD,20101215,194700,1.5754,1.5756,1.5754,1.5756
GBPAUD,20101215,194800,1.5755,1.5755,1.5754,1.5754
GBPAUD,20101215,194900,1.5754,1.5754,1.5752,1.5753
GBPAUD,20101215,195000,1.5754,1.5756,1.5754,1.5756
GBPAUD,20101215,195100,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101215,195200,1.5758,1.5759,1.5757,1.5757
GBPAUD,20101215,195300,1.5756,1.5758,1.5756,1.5757
GBPAUD,20101215,195400,1.5756,1.5758,1.5756,1.5758
GBPAUD,20101215,195500,1.5758,1.5760,1.5758,1.5760
GBPAUD,20101215,195600,1.5759,1.5759,1.5759,1.5759
GBPAUD,20101215,195700,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101215,195800,1.5761,1.5761,1.5760,1.5760
GBPAUD,20101215,195900,1.5761,1.5762,1.5757,1.5757
GBPAUD,20101215,200000,1.5756,1.5756,1.5755,1.5755
GBPAUD,20101215,200100,1.5756,1.5760,1.5756,1.5759
GBPAUD,20101215,200200,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101215,200300,1.5757,1.5757,1.5755,1.5757
GBPAUD,20101215,200400,1.5757,1.5758,1.5757,1.5758
GBPAUD,20101215,200500,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101215,200600,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101215,200700,1.5760,1.5760,1.5760,1.5760
GBPAUD,20101215,200800,1.5759,1.5762,1.5758,1.5762
GBPAUD,20101215,200900,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101215,201000,1.5763,1.5765,1.5763,1.5764
GBPAUD,20101215,201100,1.5763,1.5767,1.5763,1.5767
GBPAUD,20101215,201200,1.5768,1.5768,1.5768,1.5768
GBPAUD,20101215,201300,1.5769,1.5770,1.5769,1.5770
GBPAUD,20101215,201400,1.5769,1.5770,1.5768,1.5770
GBPAUD,20101215,201500,1.5770,1.5770,1.5767,1.5767
GBPAUD,20101215,201600,1.5766,1.5766,1.5765,1.5765
GBPAUD,20101215,201700,1.5766,1.5767,1.5766,1.5766
GBPAUD,20101215,201800,1.5766,1.5766,1.5766,1.5766
GBPAUD,20101215,201900,1.5765,1.5765,1.5764,1.5765
GBPAUD,20101215,202000,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101215,202100,1.5766,1.5767,1.5766,1.5766
GBPAUD,20101215,202200,1.5765,1.5768,1.5765,1.5768
GBPAUD,20101215,202300,1.5769,1.5771,1.5769,1.5771
GBPAUD,20101215,202400,1.5770,1.5772,1.5770,1.5771
GBPAUD,20101215,202500,1.5770,1.5772,1.5770,1.5770
GBPAUD,20101215,202600,1.5769,1.5769,1.5769,1.5769
GBPAUD,20101215,202700,1.5769,1.5769,1.5767,1.5767
GBPAUD,20101215,202800,1.5767,1.5771,1.5767,1.5771
GBPAUD,20101215,202900,1.5772,1.5775,1.5772,1.5773
GBPAUD,20101215,203000,1.5773,1.5773,1.5771,1.5773
GBPAUD,20101215,203100,1.5774,1.5779,1.5774,1.5779
GBPAUD,20101215,203200,1.5779,1.5779,1.5779,1.5779
GBPAUD,20101215,203300,1.5778,1.5778,1.5777,1.5777
GBPAUD,20101215,203400,1.5777,1.5778,1.5777,1.5778
GBPAUD,20101215,203500,1.5779,1.5779,1.5775,1.5775
GBPAUD,20101215,203600,1.5774,1.5774,1.5773,1.5773
GBPAUD,20101215,203700,1.5774,1.5776,1.5774,1.5776
GBPAUD,20101215,203800,1.5775,1.5777,1.5775,1.5777
GBPAUD,20101215,203900,1.5777,1.5777,1.5776,1.5776
GBPAUD,20101215,204000,1.5777,1.5780,1.5777,1.5780
GBPAUD,20101215,204100,1.5779,1.5779,1.5775,1.5775
GBPAUD,20101215,204200,1.5776,1.5776,1.5773,1.5773
GBPAUD,20101215,204300,1.5772,1.5772,1.5769,1.5769
GBPAUD,20101215,204400,1.5768,1.5768,1.5765,1.5765
GBPAUD,20101215,204500,1.5763,1.5767,1.5763,1.5766
GBPAUD,20101215,204600,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101215,204700,1.5764,1.5764,1.5762,1.5763
GBPAUD,20101215,204800,1.5763,1.5763,1.5760,1.5760
GBPAUD,20101215,204900,1.5760,1.5762,1.5760,1.5762
GBPAUD,20101215,205000,1.5764,1.5765,1.5763,1.5763
GBPAUD,20101215,205100,1.5762,1.5766,1.5762,1.5766
GBPAUD,20101215,205200,1.5767,1.5767,1.5764,1.5764
GBPAUD,20101215,205300,1.5763,1.5764,1.5763,1.5763
GBPAUD,20101215,205400,1.5764,1.5768,1.5764,1.5768
GBPAUD,20101215,205500,1.5768,1.5772,1.5768,1.5772
GBPAUD,20101215,205600,1.5771,1.5780,1.5771,1.5777
GBPAUD,20101215,205700,1.5776,1.5777,1.5775,1.5777
GBPAUD,20101215,205800,1.5776,1.5777,1.5774,1.5774
GBPAUD,20101215,205900,1.5773,1.5774,1.5772,1.5774
GBPAUD,20101215,210000,1.5775,1.5781,1.5775,1.5779
GBPAUD,20101215,210100,1.5778,1.5782,1.5777,1.5780
GBPAUD,20101215,210200,1.5779,1.5779,1.5776,1.5776
GBPAUD,20101215,210300,1.5775,1.5775,1.5773,1.5773
GBPAUD,20101215,210400,1.5774,1.5774,1.5772,1.5773
GBPAUD,20101215,210500,1.5772,1.5775,1.5772,1.5774
GBPAUD,20101215,210600,1.5772,1.5773,1.5771,1.5773
GBPAUD,20101215,210700,1.5772,1.5772,1.5770,1.5770
GBPAUD,20101215,210800,1.5769,1.5769,1.5765,1.5765
GBPAUD,20101215,210900,1.5765,1.5765,1.5765,1.5765
GBPAUD,20101215,211000,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101215,211100,1.5766,1.5766,1.5763,1.5763
GBPAUD,20101215,211200,1.5763,1.5767,1.5762,1.5767
GBPAUD,20101215,211300,1.5766,1.5766,1.5763,1.5764
GBPAUD,20101215,211400,1.5763,1.5766,1.5762,1.5766
GBPAUD,20101215,211500,1.5765,1.5765,1.5761,1.5762
GBPAUD,20101215,211600,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101215,211700,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101215,211800,1.5763,1.5763,1.5763,1.5763
GBPAUD,20101215,211900,1.5763,1.5764,1.5762,1.5762
GBPAUD,20101215,212000,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101215,212100,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101215,212200,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101215,212300,1.5764,1.5765,1.5764,1.5764
GBPAUD,20101215,212400,1.5763,1.5763,1.5760,1.5760
GBPAUD,20101215,212500,1.5760,1.5761,1.5760,1.5761
GBPAUD,20101215,212600,1.5762,1.5762,1.5762,1.5762
GBPAUD,20101215,212700,1.5762,1.5762,1.5759,1.5759
GBPAUD,20101215,212800,1.5759,1.5761,1.5759,1.5761
GBPAUD,20101215,212900,1.5763,1.5765,1.5763,1.5765
GBPAUD,20101215,213000,1.5766,1.5766,1.5765,1.5765
GBPAUD,20101215,213100,1.5766,1.5767,1.5766,1.5767
GBPAUD,20101215,213200,1.5766,1.5766,1.5763,1.5763
GBPAUD,20101215,213300,1.5762,1.5765,1.5762,1.5765
GBPAUD,20101215,213400,1.5766,1.5766,1.5763,1.5763
GBPAUD,20101215,213500,1.5765,1.5767,1.5765,1.5765
GBPAUD,20101215,213600,1.5765,1.5766,1.5764,1.5764
GBPAUD,20101215,213700,1.5765,1.5765,1.5763,1.5763
GBPAUD,20101215,213800,1.5762,1.5762,1.5761,1.5761
GBPAUD,20101215,213900,1.5761,1.5761,1.5758,1.5758
GBPAUD,20101215,214000,1.5756,1.5756,1.5755,1.5756
GBPAUD,20101215,214100,1.5756,1.5758,1.5756,1.5758
GBPAUD,20101215,214200,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101215,214300,1.5757,1.5758,1.5757,1.5757
GBPAUD,20101215,214400,1.5756,1.5758,1.5756,1.5758
GBPAUD,20101215,214500,1.5757,1.5757,1.5755,1.5755
GBPAUD,20101215,214600,1.5755,1.5758,1.5755,1.5758
GBPAUD,20101215,214700,1.5759,1.5764,1.5759,1.5764
GBPAUD,20101215,214800,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101215,214900,1.5765,1.5765,1.5762,1.5762
GBPAUD,20101215,215000,1.5763,1.5766,1.5763,1.5766
GBPAUD,20101215,215100,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101215,215200,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101215,215300,1.5763,1.5763,1.5762,1.5763
GBPAUD,20101215,215400,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101215,215500,1.5765,1.5767,1.5765,1.5767
GBPAUD,20101215,215600,1.5767,1.5767,1.5766,1.5767
GBPAUD,20101215,215700,1.5767,1.5769,1.5767,1.5769
GBPAUD,20101215,215800,1.5770,1.5771,1.5770,1.5771
GBPAUD,20101215,215900,1.5770,1.5770,1.5769,1.5769
GBPAUD,20101215,220000,1.5770,1.5772,1.5770,1.5770
GBPAUD,20101215,220100,1.5769,1.5769,1.5762,1.5762
GBPAUD,20101215,220200,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101215,220300,1.5764,1.5764,1.5762,1.5762
GBPAUD,20101215,220400,1.5761,1.5763,1.5761,1.5762
GBPAUD,20101215,220500,1.5763,1.5763,1.5760,1.5761
GBPAUD,20101215,220600,1.5763,1.5763,1.5760,1.5760
GBPAUD,20101215,220700,1.5759,1.5763,1.5759,1.5763
GBPAUD,20101215,220800,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101215,220900,1.5761,1.5761,1.5760,1.5761
GBPAUD,20101215,221000,1.5759,1.5761,1.5759,1.5761
GBPAUD,20101215,221100,1.5761,1.5762,1.5761,1.5761
GBPAUD,20101215,221200,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101215,221300,1.5759,1.5762,1.5759,1.5762
GBPAUD,20101215,221400,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101215,221500,1.5764,1.5764,1.5758,1.5760
GBPAUD,20101215,221600,1.5761,1.5761,1.5759,1.5759
GBPAUD,20101215,221700,1.5760,1.5762,1.5760,1.5762
GBPAUD,20101215,221800,1.5763,1.5764,1.5762,1.5762
GBPAUD,20101215,221900,1.5762,1.5765,1.5762,1.5765
GBPAUD,20101215,222000,1.5764,1.5764,1.5761,1.5761
GBPAUD,20101215,222100,1.5760,1.5760,1.5759,1.5759
GBPAUD,20101215,222200,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101215,222300,1.5757,1.5757,1.5757,1.5757
GBPAUD,20101215,222400,1.5756,1.5756,1.5756,1.5756
GBPAUD,20101215,222500,1.5756,1.5759,1.5756,1.5758
GBPAUD,20101215,222600,1.5756,1.5756,1.5755,1.5755
GBPAUD,20101215,222700,1.5756,1.5759,1.5756,1.5759
GBPAUD,20101215,222800,1.5758,1.5758,1.5756,1.5756
GBPAUD,20101215,222900,1.5756,1.5757,1.5756,1.5756
GBPAUD,20101215,223000,1.5756,1.5756,1.5755,1.5755
GBPAUD,20101215,223100,1.5754,1.5754,1.5754,1.5754
GBPAUD,20101215,223200,1.5753,1.5753,1.5752,1.5752
GBPAUD,20101215,223300,1.5752,1.5755,1.5752,1.5755
GBPAUD,20101215,223400,1.5755,1.5756,1.5755,1.5756
GBPAUD,20101215,223500,1.5755,1.5755,1.5751,1.5752
GBPAUD,20101215,223600,1.5751,1.5751,1.5750,1.5750
GBPAUD,20101215,223700,1.5750,1.5750,1.5750,1.5750
GBPAUD,20101215,223800,1.5750,1.5750,1.5749,1.5749
GBPAUD,20101215,223900,1.5749,1.5749,1.5749,1.5749
GBPAUD,20101215,224000,1.5750,1.5751,1.5750,1.5751
GBPAUD,20101215,224100,1.5749,1.5749,1.5746,1.5747
GBPAUD,20101215,224200,1.5748,1.5750,1.5748,1.5749
GBPAUD,20101215,224300,1.5749,1.5749,1.5749,1.5749
GBPAUD,20101215,224400,1.5750,1.5750,1.5750,1.5750
GBPAUD,20101215,224500,1.5750,1.5754,1.5750,1.5754
GBPAUD,20101215,224600,1.5754,1.5756,1.5754,1.5756
GBPAUD,20101215,224700,1.5755,1.5755,1.5755,1.5755
GBPAUD,20101215,224800,1.5756,1.5759,1.5756,1.5758
GBPAUD,20101215,224900,1.5756,1.5756,1.5753,1.5753
GBPAUD,20101215,225000,1.5753,1.5753,1.5751,1.5751
GBPAUD,20101215,225100,1.5751,1.5752,1.5751,1.5752
GBPAUD,20101215,225200,1.5753,1.5755,1.5753,1.5755
GBPAUD,20101215,225300,1.5754,1.5754,1.5752,1.5752
GBPAUD,20101215,225400,1.5751,1.5751,1.5749,1.5750
GBPAUD,20101215,225500,1.5751,1.5752,1.5751,1.5752
GBPAUD,20101215,225600,1.5751,1.5751,1.5749,1.5749
GBPAUD,20101215,225700,1.5749,1.5749,1.5747,1.5747
GBPAUD,20101215,225800,1.5748,1.5748,1.5743,1.5743
GBPAUD,20101215,225900,1.5744,1.5744,1.5742,1.5743
GBPAUD,20101215,230000,1.5744,1.5746,1.5744,1.5746
GBPAUD,20101215,230100,1.5746,1.5746,1.5746,1.5746
GBPAUD,20101215,230200,1.5747,1.5748,1.5746,1.5747
GBPAUD,20101215,230300,1.5748,1.5748,1.5748,1.5748
GBPAUD,20101215,230400,1.5748,1.5749,1.5748,1.5749
GBPAUD,20101215,230500,1.5749,1.5749,1.5748,1.5748
GBPAUD,20101215,230600,1.5748,1.5749,1.5748,1.5749
GBPAUD,20101215,230700,1.5749,1.5749,1.5749,1.5749
GBPAUD,20101215,230800,1.5750,1.5751,1.5750,1.5751
GBPAUD,20101215,230900,1.5751,1.5751,1.5751,1.5751
GBPAUD,20101215,231000,1.5750,1.5752,1.5750,1.5752
GBPAUD,20101215,231100,1.5753,1.5753,1.5752,1.5752
GBPAUD,20101215,231200,1.5752,1.5752,1.5749,1.5749
GBPAUD,20101215,231300,1.5748,1.5751,1.5748,1.5751
GBPAUD,20101215,231400,1.5752,1.5754,1.5749,1.5749
GBPAUD,20101215,231500,1.5747,1.5747,1.5743,1.5744
GBPAUD,20101215,231600,1.5747,1.5753,1.5747,1.5753
GBPAUD,20101215,231700,1.5753,1.5754,1.5753,1.5753
GBPAUD,20101215,231800,1.5753,1.5754,1.5753,1.5754
GBPAUD,20101215,231900,1.5755,1.5755,1.5755,1.5755
GBPAUD,20101215,232000,1.5755,1.5755,1.5753,1.5753
GBPAUD,20101215,232100,1.5752,1.5753,1.5749,1.5753
GBPAUD,20101215,232200,1.5754,1.5755,1.5754,1.5755
GBPAUD,20101215,232300,1.5756,1.5756,1.5754,1.5754
GBPAUD,20101215,232400,1.5754,1.5754,1.5754,1.5754
GBPAUD,20101215,232500,1.5753,1.5756,1.5753,1.5756
GBPAUD,20101215,232600,1.5756,1.5756,1.5753,1.5753
GBPAUD,20101215,232700,1.5754,1.5756,1.5754,1.5756
GBPAUD,20101215,232800,1.5758,1.5759,1.5758,1.5759
GBPAUD,20101215,232900,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101215,233000,1.5759,1.5761,1.5759,1.5761
GBPAUD,20101215,233100,1.5761,1.5763,1.5761,1.5763
GBPAUD,20101215,233200,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101215,233300,1.5762,1.5763,1.5762,1.5763
GBPAUD,20101215,233400,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101215,233500,1.5765,1.5765,1.5764,1.5764
GBPAUD,20101215,233600,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101215,233700,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101215,233800,1.5764,1.5764,1.5764,1.5764
GBPAUD,20101215,233900,1.5764,1.5764,1.5763,1.5763
GBPAUD,20101215,234000,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101215,234100,1.5763,1.5764,1.5763,1.5764
GBPAUD,20101215,234200,1.5764,1.5765,1.5764,1.5765
GBPAUD,20101215,234300,1.5765,1.5766,1.5765,1.5766
GBPAUD,20101215,234400,1.5766,1.5766,1.5765,1.5765
GBPAUD,20101215,234500,1.5766,1.5766,1.5765,1.5766
GBPAUD,20101215,234600,1.5766,1.5767,1.5766,1.5767
GBPAUD,20101215,234700,1.5766,1.5766,1.5763,1.5763
GBPAUD,20101215,234800,1.5763,1.5763,1.5762,1.5762
GBPAUD,20101215,234900,1.5762,1.5762,1.5761,1.5761
GBPAUD,20101215,235000,1.5761,1.5761,1.5759,1.5759
GBPAUD,20101215,235100,1.5759,1.5759,1.5758,1.5758
GBPAUD,20101215,235200,1.5758,1.5758,1.5758,1.5758
GBPAUD,20101215,235300,1.5757,1.5757,1.5753,1.5753
GBPAUD,20101215,235400,1.5752,1.5752,1.5751,1.5751
GBPAUD,20101215,235500,1.5751,1.5751,1.5749,1.5749
GBPAUD,20101215,235600,1.5751,1.5755,1.5751,1.5755
GBPAUD,20101215,235700,1.5755,1.5755,1.5753,1.5753
GBPAUD,20101215,235800,1.5752,1.5754,1.5752,1.5754
GBPAUD,20101215,235900,1.5754,1.5754,1.5753,1.5753
GBPAUD,20101216,000000,1.5753,1.5754,1.5753,1.5754
GBPNZD,20101215,000100,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101215,000200,2.0972,2.0976,2.0972,2.0976
GBPNZD,20101215,000300,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101215,000400,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101215,000500,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101215,000600,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101215,000700,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101215,000800,2.0976,2.0977,2.0976,2.0977
GBPNZD,20101215,000900,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101215,001000,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101215,001100,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101215,001200,2.0976,2.0977,2.0976,2.0977
GBPNZD,20101215,001300,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101215,001400,2.0979,2.0981,2.0979,2.0979
GBPNZD,20101215,001500,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101215,001600,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101215,001700,2.0981,2.0983,2.0981,2.0982
GBPNZD,20101215,001800,2.0983,2.0983,2.0977,2.0977
GBPNZD,20101215,001900,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101215,002000,2.0979,2.0982,2.0979,2.0982
GBPNZD,20101215,002100,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101215,002200,2.0984,2.0984,2.0982,2.0982
GBPNZD,20101215,002300,2.0981,2.0982,2.0981,2.0982
GBPNZD,20101215,002400,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101215,002500,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101215,002600,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101215,002700,2.0987,2.0990,2.0987,2.0990
GBPNZD,20101215,002800,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101215,002900,2.0991,2.0991,2.0989,2.0989
GBPNZD,20101215,003000,2.0990,2.0991,2.0986,2.0986
GBPNZD,20101215,003100,2.0983,2.0989,2.0983,2.0989
GBPNZD,20101215,003200,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101215,003300,2.0990,2.0992,2.0987,2.0992
GBPNZD,20101215,003400,2.0992,2.0994,2.0992,2.0994
GBPNZD,20101215,003500,2.0994,2.0996,2.0994,2.0996
GBPNZD,20101215,003600,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101215,003700,2.0998,2.1000,2.0998,2.0998
GBPNZD,20101215,003800,2.0997,2.0997,2.0994,2.0997
GBPNZD,20101215,003900,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101215,004000,2.0998,2.0998,2.0992,2.0992
GBPNZD,20101215,004100,2.0991,2.0994,2.0991,2.0994
GBPNZD,20101215,004200,2.0994,2.0994,2.0992,2.0992
GBPNZD,20101215,004300,2.0992,2.0992,2.0990,2.0990
GBPNZD,20101215,004400,2.0990,2.0990,2.0987,2.0987
GBPNZD,20101215,004500,2.0987,2.0990,2.0987,2.0990
GBPNZD,20101215,004600,2.0990,2.0990,2.0987,2.0987
GBPNZD,20101215,004700,2.0985,2.0985,2.0985,2.0985
GBPNZD,20101215,004800,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101215,004900,2.0986,2.0986,2.0985,2.0985
GBPNZD,20101215,005000,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101215,005100,2.0986,2.0988,2.0986,2.0988
GBPNZD,20101215,005200,2.0990,2.0991,2.0990,2.0991
GBPNZD,20101215,005300,2.0990,2.0990,2.0986,2.0987
GBPNZD,20101215,005400,2.0988,2.0990,2.0986,2.0987
GBPNZD,20101215,005500,2.0986,2.0989,2.0986,2.0986
GBPNZD,20101215,005600,2.0987,2.0989,2.0987,2.0988
GBPNZD,20101215,005700,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101215,005800,2.0988,2.0990,2.0987,2.0990
GBPNZD,20101215,005900,2.0990,2.0991,2.0990,2.0991
GBPNZD,20101215,010000,2.0992,2.1000,2.0992,2.1000
GBPNZD,20101215,010100,2.1000,2.1002,2.1000,2.1001
GBPNZD,20101215,010200,2.1000,2.1000,2.0994,2.0995
GBPNZD,20101215,010300,2.0997,2.1000,2.0997,2.0999
GBPNZD,20101215,010400,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101215,010500,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101215,010600,2.0995,2.0995,2.0993,2.0993
GBPNZD,20101215,010700,2.0993,2.0993,2.0990,2.0991
GBPNZD,20101215,010800,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101215,010900,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101215,011000,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101215,011100,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101215,011200,2.0996,2.0998,2.0996,2.0998
GBPNZD,20101215,011300,2.0998,2.1005,2.0998,2.1005
GBPNZD,20101215,011400,2.1007,2.1007,2.1004,2.1004
GBPNZD,20101215,011500,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101215,011600,2.1008,2.1015,2.1008,2.1015
GBPNZD,20101215,011700,2.1016,2.1016,2.1011,2.1011
GBPNZD,20101215,011800,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101215,011900,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101215,012000,2.1010,2.1010,2.1003,2.1003
GBPNZD,20101215,012100,2.1004,2.1010,2.1004,2.1010
GBPNZD,20101215,012200,2.1012,2.1015,2.1008,2.1008
GBPNZD,20101215,012300,2.1007,2.1007,2.1005,2.1006
GBPNZD,20101215,012400,2.1007,2.1010,2.1007,2.1010
GBPNZD,20101215,012500,2.1010,2.1010,2.1003,2.1003
GBPNZD,20101215,012600,2.1003,2.1003,2.0999,2.1000
GBPNZD,20101215,012700,2.1001,2.1003,2.1001,2.1003
GBPNZD,20101215,012800,2.1001,2.1003,2.1001,2.1003
GBPNZD,20101215,012900,2.1002,2.1002,2.1000,2.1001
GBPNZD,20101215,013000,2.1001,2.1001,2.0996,2.0996
GBPNZD,20101215,013100,2.0997,2.0998,2.0996,2.0998
GBPNZD,20101215,013200,2.0998,2.1002,2.0995,2.1002
GBPNZD,20101215,013300,2.1004,2.1004,2.1001,2.1001
GBPNZD,20101215,013400,2.1000,2.1005,2.1000,2.1005
GBPNZD,20101215,013500,2.1004,2.1004,2.1000,2.1000
GBPNZD,20101215,013600,2.1001,2.1005,2.1001,2.1004
GBPNZD,20101215,013700,2.1001,2.1001,2.1000,2.1000
GBPNZD,20101215,013800,2.1001,2.1002,2.1000,2.1000
GBPNZD,20101215,013900,2.1000,2.1002,2.1000,2.1002
GBPNZD,20101215,014000,2.1004,2.1005,2.1004,2.1004
GBPNZD,20101215,014100,2.1003,2.1003,2.1002,2.1002
GBPNZD,20101215,014200,2.1001,2.1001,2.1000,2.1001
GBPNZD,20101215,014300,2.1001,2.1004,2.1001,2.1004
GBPNZD,20101215,014400,2.1004,2.1004,2.0999,2.0999
GBPNZD,20101215,014500,2.0998,2.0998,2.0996,2.0997
GBPNZD,20101215,014600,2.0998,2.1001,2.0998,2.1001
GBPNZD,20101215,014700,2.1001,2.1002,2.1001,2.1002
GBPNZD,20101215,014800,2.1002,2.1003,2.1002,2.1002
GBPNZD,20101215,014900,2.1001,2.1001,2.0999,2.0999
GBPNZD,20101215,015000,2.0998,2.0998,2.0997,2.0998
GBPNZD,20101215,015100,2.0997,2.1000,2.0997,2.0997
GBPNZD,20101215,015200,2.0996,2.0997,2.0994,2.0997
GBPNZD,20101215,015300,2.0996,2.0996,2.0996,2.0996
GBPNZD,20101215,015400,2.0996,2.0996,2.0995,2.0995
GBPNZD,20101215,015500,2.0995,2.1001,2.0994,2.1001
GBPNZD,20101215,015600,2.1003,2.1004,2.1000,2.1000
GBPNZD,20101215,015700,2.0999,2.0999,2.0998,2.0998
GBPNZD,20101215,015800,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101215,015900,2.1000,2.1001,2.1000,2.1001
GBPNZD,20101215,020000,2.1003,2.1010,2.1003,2.1010
GBPNZD,20101215,020100,2.1013,2.1013,2.1008,2.1008
GBPNZD,20101215,020200,2.1005,2.1008,2.1004,2.1006
GBPNZD,20101215,020300,2.1004,2.1005,2.1003,2.1003
GBPNZD,20101215,020400,2.1001,2.1002,2.1000,2.1002
GBPNZD,20101215,020500,2.1002,2.1003,2.1001,2.1003
GBPNZD,20101215,020600,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101215,020700,2.1007,2.1008,2.1007,2.1008
GBPNZD,20101215,020800,2.1010,2.1010,2.1008,2.1009
GBPNZD,20101215,020900,2.1009,2.1011,2.1009,2.1011
GBPNZD,20101215,021000,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101215,021100,2.1014,2.1015,2.1012,2.1015
GBPNZD,20101215,021200,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101215,021300,2.1019,2.1019,2.1017,2.1017
GBPNZD,20101215,021400,2.1017,2.1018,2.1015,2.1015
GBPNZD,20101215,021500,2.1015,2.1017,2.1015,2.1017
GBPNZD,20101215,021600,2.1018,2.1019,2.1014,2.1014
GBPNZD,20101215,021700,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101215,021800,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101215,021900,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101215,022000,2.1014,2.1016,2.1013,2.1015
GBPNZD,20101215,022100,2.1014,2.1019,2.1014,2.1019
GBPNZD,20101215,022200,2.1020,2.1020,2.1018,2.1019
GBPNZD,20101215,022300,2.1019,2.1019,2.1016,2.1017
GBPNZD,20101215,022400,2.1018,2.1018,2.1012,2.1014
GBPNZD,20101215,022500,2.1015,2.1019,2.1015,2.1019
GBPNZD,20101215,022600,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101215,022700,2.1021,2.1022,2.1020,2.1022
GBPNZD,20101215,022800,2.1023,2.1025,2.1022,2.1023
GBPNZD,20101215,022900,2.1024,2.1026,2.1019,2.1019
GBPNZD,20101215,023000,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101215,023100,2.1020,2.1022,2.1020,2.1022
GBPNZD,20101215,023200,2.1021,2.1023,2.1021,2.1023
GBPNZD,20101215,023300,2.1025,2.1027,2.1025,2.1026
GBPNZD,20101215,023400,2.1025,2.1025,2.1021,2.1021
GBPNZD,20101215,023500,2.1019,2.1021,2.1019,2.1019
GBPNZD,20101215,023600,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101215,023700,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101215,023800,2.1018,2.1020,2.1018,2.1020
GBPNZD,20101215,023900,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101215,024000,2.1023,2.1023,2.1015,2.1015
GBPNZD,20101215,024100,2.1015,2.1015,2.1011,2.1011
GBPNZD,20101215,024200,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101215,024300,2.1014,2.1014,2.1011,2.1011
GBPNZD,20101215,024400,2.1011,2.1011,2.1011,2.1011
GBPNZD,20101215,024500,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101215,024600,2.1012,2.1012,2.1011,2.1011
GBPNZD,20101215,024700,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101215,024800,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101215,024900,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101215,025000,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101215,025100,2.1012,2.1015,2.1011,2.1015
GBPNZD,20101215,025200,2.1017,2.1019,2.1017,2.1019
GBPNZD,20101215,025300,2.1020,2.1023,2.1019,2.1019
GBPNZD,20101215,025400,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101215,025500,2.1021,2.1025,2.1021,2.1025
GBPNZD,20101215,025600,2.1026,2.1044,2.1026,2.1044
GBPNZD,20101215,025700,2.1045,2.1045,2.1042,2.1042
GBPNZD,20101215,025800,2.1042,2.1042,2.1039,2.1039
GBPNZD,20101215,025900,2.1037,2.1042,2.1037,2.1042
GBPNZD,20101215,030000,2.1042,2.1042,2.1034,2.1034
GBPNZD,20101215,030100,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101215,030200,2.1038,2.1038,2.1036,2.1036
GBPNZD,20101215,030300,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101215,030400,2.1036,2.1036,2.1034,2.1035
GBPNZD,20101215,030500,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101215,030600,2.1035,2.1035,2.1035,2.1035
GBPNZD,20101215,030700,2.1033,2.1035,2.1032,2.1035
GBPNZD,20101215,030800,2.1036,2.1039,2.1035,2.1039
GBPNZD,20101215,030900,2.1039,2.1041,2.1039,2.1039
GBPNZD,20101215,031000,2.1039,2.1042,2.1039,2.1040
GBPNZD,20101215,031100,2.1039,2.1039,2.1033,2.1033
GBPNZD,20101215,031200,2.1033,2.1033,2.1029,2.1029
GBPNZD,20101215,031300,2.1030,2.1035,2.1030,2.1035
GBPNZD,20101215,031400,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101215,031500,2.1035,2.1037,2.1033,2.1037
GBPNZD,20101215,031600,2.1038,2.1042,2.1038,2.1040
GBPNZD,20101215,031700,2.1040,2.1040,2.1039,2.1040
GBPNZD,20101215,031800,2.1040,2.1043,2.1040,2.1043
GBPNZD,20101215,031900,2.1043,2.1043,2.1042,2.1042
GBPNZD,20101215,032000,2.1040,2.1040,2.1037,2.1038
GBPNZD,20101215,032100,2.1038,2.1040,2.1038,2.1039
GBPNZD,20101215,032200,2.1040,2.1042,2.1040,2.1041
GBPNZD,20101215,032300,2.1042,2.1042,2.1042,2.1042
GBPNZD,20101215,032400,2.1042,2.1044,2.1042,2.1042
GBPNZD,20101215,032500,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101215,032600,2.1039,2.1039,2.1028,2.1032
GBPNZD,20101215,032700,2.1034,2.1034,2.1034,2.1034
GBPNZD,20101215,032800,2.1034,2.1035,2.1033,2.1035
GBPNZD,20101215,032900,2.1034,2.1036,2.1034,2.1036
GBPNZD,20101215,033000,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101215,033100,2.1035,2.1035,2.1034,2.1034
GBPNZD,20101215,033200,2.1034,2.1035,2.1032,2.1032
GBPNZD,20101215,033300,2.1032,2.1032,2.1031,2.1031
GBPNZD,20101215,033400,2.1031,2.1031,2.1031,2.1031
GBPNZD,20101215,033500,2.1031,2.1031,2.1030,2.1031
GBPNZD,20101215,033600,2.1031,2.1035,2.1031,2.1033
GBPNZD,20101215,033700,2.1032,2.1033,2.1030,2.1033
GBPNZD,20101215,033800,2.1034,2.1034,2.1028,2.1028
GBPNZD,20101215,033900,2.1028,2.1028,2.1025,2.1025
GBPNZD,20101215,034000,2.1024,2.1024,2.1023,2.1023
GBPNZD,20101215,034100,2.1023,2.1027,2.1023,2.1027
GBPNZD,20101215,034200,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101215,034300,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101215,034400,2.1026,2.1026,2.1023,2.1023
GBPNZD,20101215,034500,2.1022,2.1023,2.1022,2.1023
GBPNZD,20101215,034600,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101215,034700,2.1018,2.1021,2.1018,2.1021
GBPNZD,20101215,034800,2.1021,2.1021,2.1020,2.1021
GBPNZD,20101215,034900,2.1022,2.1022,2.1022,2.1022
GBPNZD,20101215,035000,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101215,035100,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101215,035200,2.1018,2.1018,2.1016,2.1016
GBPNZD,20101215,035300,2.1014,2.1016,2.1014,2.1016
GBPNZD,20101215,035400,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101215,035500,2.1015,2.1018,2.1015,2.1018
GBPNZD,20101215,035600,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101215,035700,2.1018,2.1018,2.1016,2.1016
GBPNZD,20101215,035800,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101215,035900,2.1017,2.1017,2.1017,2.1017
GBPNZD,20101215,040000,2.1016,2.1016,2.1013,2.1013
GBPNZD,20101215,040100,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101215,040200,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101215,040300,2.1015,2.1015,2.1015,2.1015
GBPNZD,20101215,040400,2.1017,2.1018,2.1017,2.1018
GBPNZD,20101215,040500,2.1018,2.1018,2.1015,2.1016
GBPNZD,20101215,040600,2.1018,2.1018,2.1016,2.1016
GBPNZD,20101215,040700,2.1016,2.1016,2.1013,2.1013
GBPNZD,20101215,040800,2.1013,2.1015,2.1013,2.1015
GBPNZD,20101215,040900,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101215,041000,2.1016,2.1018,2.1016,2.1018
GBPNZD,20101215,041100,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101215,041200,2.1016,2.1016,2.1016,2.1016
GBPNZD,20101215,041300,2.1016,2.1016,2.1015,2.1016
GBPNZD,20101215,041400,2.1016,2.1016,2.1013,2.1013
GBPNZD,20101215,041500,2.1013,2.1014,2.1013,2.1014
GBPNZD,20101215,041600,2.1014,2.1014,2.1012,2.1013
GBPNZD,20101215,041700,2.1012,2.1013,2.1011,2.1011
GBPNZD,20101215,041800,2.1010,2.1010,2.1009,2.1009
GBPNZD,20101215,041900,2.1010,2.1010,2.1009,2.1009
GBPNZD,20101215,042000,2.1009,2.1009,2.1009,2.1009
GBPNZD,20101215,042100,2.1010,2.1010,2.1008,2.1010
GBPNZD,20101215,042200,2.1009,2.1009,2.1008,2.1008
GBPNZD,20101215,042300,2.1008,2.1009,2.1008,2.1008
GBPNZD,20101215,042400,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101215,042500,2.1009,2.1009,2.1008,2.1008
GBPNZD,20101215,042600,2.1008,2.1010,2.1008,2.1010
GBPNZD,20101215,042700,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101215,042800,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101215,042900,2.1010,2.1010,2.1010,2.1010
GBPNZD,20101215,043000,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101215,043100,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101215,043200,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101215,043300,2.1013,2.1014,2.1013,2.1014
GBPNZD,20101215,043400,2.1013,2.1013,2.1013,2.1013
GBPNZD,20101215,043500,2.1013,2.1013,2.1012,2.1012
GBPNZD,20101215,043600,2.1012,2.1014,2.1012,2.1014
GBPNZD,20101215,043700,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101215,043800,2.1014,2.1014,2.1007,2.1007
GBPNZD,20101215,043900,2.1004,2.1006,2.1004,2.1004
GBPNZD,20101215,044000,2.1004,2.1007,2.1004,2.1007
GBPNZD,20101215,044100,2.1007,2.1007,2.1004,2.1004
GBPNZD,20101215,044200,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101215,044300,2.1005,2.1008,2.1005,2.1008
GBPNZD,20101215,044400,2.1008,2.1008,2.1007,2.1007
GBPNZD,20101215,044500,2.1007,2.1012,2.1007,2.1012
GBPNZD,20101215,044600,2.1012,2.1012,2.1010,2.1010
GBPNZD,20101215,044700,2.1009,2.1010,2.1009,2.1010
GBPNZD,20101215,044800,2.1010,2.1010,2.1008,2.1008
GBPNZD,20101215,044900,2.1008,2.1008,2.1008,2.1008
GBPNZD,20101215,045000,2.1008,2.1008,2.1006,2.1006
GBPNZD,20101215,045100,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101215,045200,2.1005,2.1007,2.1005,2.1005
GBPNZD,20101215,045300,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101215,045400,2.1004,2.1004,2.1004,2.1004
GBPNZD,20101215,045500,2.1003,2.1004,2.1003,2.1004
GBPNZD,20101215,045600,2.1003,2.1003,2.1002,2.1003
GBPNZD,20101215,045700,2.1003,2.1005,2.1003,2.1005
GBPNZD,20101215,045800,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101215,045900,2.1005,2.1006,2.1005,2.1006
GBPNZD,20101215,050000,2.1007,2.1014,2.1007,2.1014
GBPNZD,20101215,050100,2.1015,2.1015,2.1012,2.1012
GBPNZD,20101215,050200,2.1012,2.1023,2.1012,2.1023
GBPNZD,20101215,050300,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101215,050400,2.1029,2.1035,2.1029,2.1035
GBPNZD,20101215,050500,2.1033,2.1033,2.1030,2.1031
GBPNZD,20101215,050600,2.1032,2.1032,2.1028,2.1029
GBPNZD,20101215,050700,2.1028,2.1028,2.1025,2.1026
GBPNZD,20101215,050800,2.1029,2.1029,2.1025,2.1025
GBPNZD,20101215,050900,2.1023,2.1023,2.1020,2.1020
GBPNZD,20101215,051000,2.1018,2.1019,2.1015,2.1016
GBPNZD,20101215,051100,2.1017,2.1017,2.1006,2.1006
GBPNZD,20101215,051200,2.1006,2.1010,2.1006,2.1010
GBPNZD,20101215,051300,2.1008,2.1008,2.1006,2.1006
GBPNZD,20101215,051400,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101215,051500,2.1005,2.1005,2.1004,2.1005
GBPNZD,20101215,051600,2.1004,2.1006,2.1004,2.1006
GBPNZD,20101215,051700,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101215,051800,2.1004,2.1005,2.1004,2.1005
GBPNZD,20101215,051900,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101215,052000,2.1008,2.1009,2.1008,2.1009
GBPNZD,20101215,052100,2.1009,2.1012,2.1009,2.1012
GBPNZD,20101215,052200,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101215,052300,2.1014,2.1014,2.1012,2.1014
GBPNZD,20101215,052400,2.1014,2.1017,2.1014,2.1017
GBPNZD,20101215,052500,2.1017,2.1018,2.1017,2.1017
GBPNZD,20101215,052600,2.1017,2.1018,2.1016,2.1016
GBPNZD,20101215,052700,2.1018,2.1018,2.1016,2.1017
GBPNZD,20101215,052800,2.1018,2.1021,2.1018,2.1021
GBPNZD,20101215,052900,2.1022,2.1025,2.1022,2.1025
GBPNZD,20101215,053000,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101215,053100,2.1029,2.1030,2.1025,2.1025
GBPNZD,20101215,053200,2.1026,2.1027,2.1025,2.1025
GBPNZD,20101215,053300,2.1025,2.1026,2.1025,2.1025
GBPNZD,20101215,053400,2.1023,2.1023,2.1022,2.1023
GBPNZD,20101215,053500,2.1023,2.1025,2.1023,2.1025
GBPNZD,20101215,053600,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101215,053700,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101215,053800,2.1026,2.1027,2.1026,2.1027
GBPNZD,20101215,053900,2.1028,2.1028,2.1025,2.1025
GBPNZD,20101215,054000,2.1025,2.1025,2.1022,2.1022
GBPNZD,20101215,054100,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101215,054200,2.1020,2.1020,2.1020,2.1020
GBPNZD,20101215,054300,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101215,054400,2.1021,2.1021,2.1020,2.1021
GBPNZD,20101215,054500,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101215,054600,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101215,054700,2.1021,2.1021,2.1021,2.1021
GBPNZD,20101215,054800,2.1021,2.1023,2.1021,2.1023
GBPNZD,20101215,054900,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101215,055000,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101215,055100,2.1022,2.1026,2.1022,2.1026
GBPNZD,20101215,055200,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101215,055300,2.1025,2.1025,2.1024,2.1024
GBPNZD,20101215,055400,2.1024,2.1024,2.1020,2.1020
GBPNZD,20101215,055500,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101215,055600,2.1020,2.1026,2.1020,2.1025
GBPNZD,20101215,055700,2.1024,2.1024,2.1022,2.1024
GBPNZD,20101215,055800,2.1024,2.1025,2.1023,2.1023
GBPNZD,20101215,055900,2.1024,2.1028,2.1024,2.1028
GBPNZD,20101215,060000,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101215,060100,2.1026,2.1026,2.1026,2.1026
GBPNZD,20101215,060200,2.1026,2.1028,2.1026,2.1026
GBPNZD,20101215,060300,2.1026,2.1029,2.1026,2.1029
GBPNZD,20101215,060400,2.1029,2.1033,2.1029,2.1032
GBPNZD,20101215,060500,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101215,060600,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101215,060700,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101215,060800,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101215,060900,2.1032,2.1032,2.1032,2.1032
GBPNZD,20101215,061000,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101215,061100,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101215,061200,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101215,061300,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101215,061400,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101215,061500,2.1034,2.1034,2.1034,2.1034
GBPNZD,20101215,061600,2.1034,2.1035,2.1034,2.1035
GBPNZD,20101215,061700,2.1036,2.1039,2.1036,2.1039
GBPNZD,20101215,061800,2.1040,2.1040,2.1039,2.1040
GBPNZD,20101215,061900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101215,062000,2.1040,2.1041,2.1040,2.1041
GBPNZD,20101215,062100,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101215,062200,2.1040,2.1041,2.1040,2.1041
GBPNZD,20101215,062300,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101215,062400,2.1035,2.1037,2.1035,2.1037
GBPNZD,20101215,062500,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101215,062600,2.1037,2.1037,2.1035,2.1035
GBPNZD,20101215,062700,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101215,062800,2.1035,2.1035,2.1030,2.1030
GBPNZD,20101215,062900,2.1028,2.1028,2.1027,2.1027
GBPNZD,20101215,063000,2.1027,2.1028,2.1027,2.1028
GBPNZD,20101215,063100,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101215,063200,2.1028,2.1028,2.1026,2.1026
GBPNZD,20101215,063300,2.1026,2.1032,2.1026,2.1032
GBPNZD,20101215,063400,2.1030,2.1030,2.1028,2.1028
GBPNZD,20101215,063500,2.1028,2.1030,2.1028,2.1030
GBPNZD,20101215,063600,2.1031,2.1033,2.1031,2.1033
GBPNZD,20101215,063700,2.1033,2.1035,2.1033,2.1035
GBPNZD,20101215,063800,2.1035,2.1037,2.1033,2.1037
GBPNZD,20101215,063900,2.1039,2.1043,2.1039,2.1042
GBPNZD,20101215,064000,2.1042,2.1042,2.1040,2.1042
GBPNZD,20101215,064100,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101215,064200,2.1042,2.1042,2.1040,2.1040
GBPNZD,20101215,064300,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101215,064400,2.1040,2.1040,2.1036,2.1036
GBPNZD,20101215,064500,2.1035,2.1036,2.1035,2.1035
GBPNZD,20101215,064600,2.1035,2.1036,2.1035,2.1035
GBPNZD,20101215,064700,2.1033,2.1035,2.1032,2.1035
GBPNZD,20101215,064800,2.1036,2.1040,2.1036,2.1039
GBPNZD,20101215,064900,2.1039,2.1039,2.1037,2.1037
GBPNZD,20101215,065000,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101215,065100,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101215,065200,2.1036,2.1041,2.1036,2.1036
GBPNZD,20101215,065300,2.1035,2.1035,2.1033,2.1035
GBPNZD,20101215,065400,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101215,065500,2.1037,2.1037,2.1035,2.1037
GBPNZD,20101215,065600,2.1037,2.1037,2.1035,2.1036
GBPNZD,20101215,065700,2.1037,2.1037,2.1036,2.1036
GBPNZD,20101215,065800,2.1035,2.1038,2.1035,2.1038
GBPNZD,20101215,065900,2.1037,2.1037,2.1036,2.1037
GBPNZD,20101215,070000,2.1037,2.1037,2.1035,2.1036
GBPNZD,20101215,070100,2.1038,2.1040,2.1037,2.1037
GBPNZD,20101215,070200,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101215,070300,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101215,070400,2.1035,2.1037,2.1032,2.1036
GBPNZD,20101215,070500,2.1037,2.1046,2.1037,2.1044
GBPNZD,20101215,070600,2.1043,2.1047,2.1037,2.1037
GBPNZD,20101215,070700,2.1033,2.1037,2.1031,2.1037
GBPNZD,20101215,070800,2.1036,2.1039,2.1036,2.1037
GBPNZD,20101215,070900,2.1039,2.1040,2.1037,2.1037
GBPNZD,20101215,071000,2.1035,2.1035,2.1034,2.1035
GBPNZD,20101215,071100,2.1036,2.1036,2.1028,2.1029
GBPNZD,20101215,071200,2.1030,2.1037,2.1030,2.1035
GBPNZD,20101215,071300,2.1033,2.1033,2.1023,2.1023
GBPNZD,20101215,071400,2.1023,2.1028,2.1023,2.1028
GBPNZD,20101215,071500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20101215,071600,2.1030,2.1037,2.1030,2.1037
GBPNZD,20101215,071700,2.1037,2.1040,2.1037,2.1040
GBPNZD,20101215,071800,2.1041,2.1056,2.1041,2.1055
GBPNZD,20101215,071900,2.1054,2.1054,2.1047,2.1047
GBPNZD,20101215,072000,2.1046,2.1046,2.1045,2.1045
GBPNZD,20101215,072100,2.1044,2.1059,2.1044,2.1059
GBPNZD,20101215,072200,2.1061,2.1061,2.1055,2.1055
GBPNZD,20101215,072300,2.1054,2.1056,2.1054,2.1054
GBPNZD,20101215,072400,2.1055,2.1063,2.1055,2.1060
GBPNZD,20101215,072500,2.1060,2.1060,2.1054,2.1054
GBPNZD,20101215,072600,2.1053,2.1053,2.1050,2.1050
GBPNZD,20101215,072700,2.1050,2.1054,2.1050,2.1054
GBPNZD,20101215,072800,2.1056,2.1093,2.1056,2.1092
GBPNZD,20101215,072900,2.1090,2.1090,2.1080,2.1081
GBPNZD,20101215,073000,2.1082,2.1096,2.1082,2.1090
GBPNZD,20101215,073100,2.1087,2.1087,2.1071,2.1071
GBPNZD,20101215,073200,2.1070,2.1072,2.1068,2.1072
GBPNZD,20101215,073300,2.1071,2.1071,2.1063,2.1063
GBPNZD,20101215,073400,2.1061,2.1064,2.1061,2.1063
GBPNZD,20101215,073500,2.1066,2.1066,2.1058,2.1058
GBPNZD,20101215,073600,2.1057,2.1062,2.1057,2.1062
GBPNZD,20101215,073700,2.1061,2.1061,2.1058,2.1061
GBPNZD,20101215,073800,2.1062,2.1072,2.1062,2.1072
GBPNZD,20101215,073900,2.1075,2.1079,2.1075,2.1075
GBPNZD,20101215,074000,2.1072,2.1072,2.1070,2.1070
GBPNZD,20101215,074100,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101215,074200,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101215,074300,2.1065,2.1067,2.1065,2.1067
GBPNZD,20101215,074400,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101215,074500,2.1064,2.1064,2.1063,2.1063
GBPNZD,20101215,074600,2.1063,2.1067,2.1063,2.1067
GBPNZD,20101215,074700,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101215,074800,2.1063,2.1063,2.1060,2.1060
GBPNZD,20101215,074900,2.1061,2.1062,2.1059,2.1059
GBPNZD,20101215,075000,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101215,075100,2.1055,2.1064,2.1055,2.1063
GBPNZD,20101215,075200,2.1062,2.1064,2.1060,2.1063
GBPNZD,20101215,075300,2.1064,2.1065,2.1064,2.1065
GBPNZD,20101215,075400,2.1065,2.1065,2.1059,2.1059
GBPNZD,20101215,075500,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101215,075600,2.1054,2.1054,2.1049,2.1049
GBPNZD,20101215,075700,2.1050,2.1054,2.1049,2.1049
GBPNZD,20101215,075800,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101215,075900,2.1049,2.1049,2.1045,2.1045
GBPNZD,20101215,080000,2.1044,2.1051,2.1043,2.1051
GBPNZD,20101215,080100,2.1053,2.1054,2.1052,2.1052
GBPNZD,20101215,080200,2.1051,2.1051,2.1044,2.1044
GBPNZD,20101215,080300,2.1043,2.1043,2.1040,2.1040
GBPNZD,20101215,080400,2.1039,2.1042,2.1039,2.1042
GBPNZD,20101215,080500,2.1043,2.1043,2.1039,2.1040
GBPNZD,20101215,080600,2.1042,2.1043,2.1040,2.1040
GBPNZD,20101215,080700,2.1039,2.1039,2.1036,2.1037
GBPNZD,20101215,080800,2.1036,2.1036,2.1033,2.1033
GBPNZD,20101215,080900,2.1034,2.1036,2.1034,2.1035
GBPNZD,20101215,081000,2.1032,2.1032,2.1027,2.1029
GBPNZD,20101215,081100,2.1030,2.1033,2.1029,2.1029
GBPNZD,20101215,081200,2.1030,2.1030,2.1026,2.1028
GBPNZD,20101215,081300,2.1032,2.1034,2.1030,2.1030
GBPNZD,20101215,081400,2.1031,2.1039,2.1031,2.1039
GBPNZD,20101215,081500,2.1040,2.1040,2.1033,2.1034
GBPNZD,20101215,081600,2.1031,2.1036,2.1030,2.1036
GBPNZD,20101215,081700,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101215,081800,2.1037,2.1037,2.1025,2.1025
GBPNZD,20101215,081900,2.1025,2.1025,2.1020,2.1020
GBPNZD,20101215,082000,2.1013,2.1013,2.1001,2.1001
GBPNZD,20101215,082100,2.1003,2.1005,2.1003,2.1004
GBPNZD,20101215,082200,2.1007,2.1011,2.1007,2.1010
GBPNZD,20101215,082300,2.1008,2.1008,2.1006,2.1006
GBPNZD,20101215,082400,2.1007,2.1007,2.1005,2.1007
GBPNZD,20101215,082500,2.1006,2.1008,2.1006,2.1007
GBPNZD,20101215,082600,2.1006,2.1006,2.1005,2.1005
GBPNZD,20101215,082700,2.1005,2.1005,2.1000,2.1000
GBPNZD,20101215,082800,2.0999,2.0999,2.0994,2.0994
GBPNZD,20101215,082900,2.0998,2.1005,2.0998,2.1005
GBPNZD,20101215,083000,2.1005,2.1007,2.1005,2.1007
GBPNZD,20101215,083100,2.1007,2.1007,2.1007,2.1007
GBPNZD,20101215,083200,2.1005,2.1011,2.1005,2.1011
GBPNZD,20101215,083300,2.1012,2.1018,2.1012,2.1018
GBPNZD,20101215,083400,2.1017,2.1017,2.1014,2.1017
GBPNZD,20101215,083500,2.1018,2.1018,2.1017,2.1018
GBPNZD,20101215,083600,2.1019,2.1023,2.1019,2.1022
GBPNZD,20101215,083700,2.1021,2.1021,2.1016,2.1019
GBPNZD,20101215,083800,2.1019,2.1019,2.1016,2.1016
GBPNZD,20101215,083900,2.1017,2.1019,2.1017,2.1019
GBPNZD,20101215,084000,2.1019,2.1019,2.1018,2.1019
GBPNZD,20101215,084100,2.1021,2.1021,2.1015,2.1015
GBPNZD,20101215,084200,2.1015,2.1021,2.1015,2.1021
GBPNZD,20101215,084300,2.1022,2.1023,2.1021,2.1023
GBPNZD,20101215,084400,2.1024,2.1025,2.1024,2.1025
GBPNZD,20101215,084500,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101215,084600,2.1020,2.1020,2.1018,2.1018
GBPNZD,20101215,084700,2.1019,2.1028,2.1019,2.1028
GBPNZD,20101215,084800,2.1030,2.1033,2.1025,2.1025
GBPNZD,20101215,084900,2.1025,2.1025,2.1023,2.1023
GBPNZD,20101215,085000,2.1025,2.1026,2.1024,2.1024
GBPNZD,20101215,085100,2.1022,2.1022,2.1022,2.1022
GBPNZD,20101215,085200,2.1024,2.1028,2.1024,2.1028
GBPNZD,20101215,085300,2.1026,2.1026,2.1025,2.1025
GBPNZD,20101215,085400,2.1025,2.1028,2.1023,2.1028
GBPNZD,20101215,085500,2.1029,2.1031,2.1025,2.1031
GBPNZD,20101215,085600,2.1030,2.1030,2.1026,2.1027
GBPNZD,20101215,085700,2.1028,2.1028,2.1027,2.1027
GBPNZD,20101215,085800,2.1026,2.1026,2.1022,2.1022
GBPNZD,20101215,085900,2.1021,2.1025,2.1018,2.1025
GBPNZD,20101215,090000,2.1026,2.1030,2.1022,2.1022
GBPNZD,20101215,090100,2.1020,2.1031,2.1020,2.1031
GBPNZD,20101215,090200,2.1032,2.1034,2.1032,2.1032
GBPNZD,20101215,090300,2.1028,2.1028,2.1019,2.1020
GBPNZD,20101215,090400,2.1021,2.1023,2.1009,2.1010
GBPNZD,20101215,090500,2.1010,2.1012,2.1002,2.1002
GBPNZD,20101215,090600,2.1001,2.1004,2.1001,2.1004
GBPNZD,20101215,090700,2.1005,2.1005,2.1000,2.1000
GBPNZD,20101215,090800,2.1001,2.1002,2.0995,2.0997
GBPNZD,20101215,090900,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101215,091000,2.0993,2.1000,2.0991,2.1000
GBPNZD,20101215,091100,2.1001,2.1008,2.1000,2.1000
GBPNZD,20101215,091200,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101215,091300,2.1001,2.1003,2.1001,2.1003
GBPNZD,20101215,091400,2.1005,2.1011,2.1005,2.1011
GBPNZD,20101215,091500,2.1010,2.1015,2.1010,2.1014
GBPNZD,20101215,091600,2.1013,2.1018,2.1010,2.1016
GBPNZD,20101215,091700,2.1019,2.1019,2.1016,2.1017
GBPNZD,20101215,091800,2.1018,2.1018,2.1015,2.1017
GBPNZD,20101215,091900,2.1016,2.1016,2.1009,2.1009
GBPNZD,20101215,092000,2.1010,2.1012,2.1009,2.1012
GBPNZD,20101215,092100,2.1015,2.1018,2.1015,2.1018
GBPNZD,20101215,092200,2.1018,2.1019,2.1018,2.1019
GBPNZD,20101215,092300,2.1021,2.1021,2.1018,2.1019
GBPNZD,20101215,092400,2.1021,2.1026,2.1021,2.1021
GBPNZD,20101215,092500,2.1019,2.1019,2.1016,2.1016
GBPNZD,20101215,092600,2.1015,2.1019,2.1015,2.1019
GBPNZD,20101215,092700,2.1021,2.1021,2.1020,2.1021
GBPNZD,20101215,092800,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101215,092900,2.1019,2.1021,2.1019,2.1021
GBPNZD,20101215,093000,2.1019,2.1019,2.1018,2.1019
GBPNZD,20101215,093100,2.1021,2.1021,2.1015,2.1018
GBPNZD,20101215,093200,2.1018,2.1020,2.1018,2.1020
GBPNZD,20101215,093300,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101215,093400,2.1017,2.1017,2.1017,2.1017
GBPNZD,20101215,093500,2.1018,2.1021,2.1015,2.1015
GBPNZD,20101215,093600,2.1016,2.1020,2.1016,2.1020
GBPNZD,20101215,093700,2.1019,2.1019,2.1014,2.1016
GBPNZD,20101215,093800,2.1017,2.1025,2.1017,2.1025
GBPNZD,20101215,093900,2.1027,2.1028,2.1019,2.1019
GBPNZD,20101215,094000,2.1015,2.1015,2.1011,2.1012
GBPNZD,20101215,094100,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101215,094200,2.1015,2.1016,2.1014,2.1014
GBPNZD,20101215,094300,2.1014,2.1014,2.1010,2.1011
GBPNZD,20101215,094400,2.1013,2.1018,2.1013,2.1018
GBPNZD,20101215,094500,2.1017,2.1018,2.1015,2.1016
GBPNZD,20101215,094600,2.1016,2.1017,2.1016,2.1017
GBPNZD,20101215,094700,2.1018,2.1023,2.1018,2.1023
GBPNZD,20101215,094800,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101215,094900,2.1021,2.1022,2.1021,2.1021
GBPNZD,20101215,095000,2.1021,2.1023,2.1019,2.1019
GBPNZD,20101215,095100,2.1019,2.1028,2.1019,2.1028
GBPNZD,20101215,095200,2.1030,2.1033,2.1030,2.1033
GBPNZD,20101215,095300,2.1032,2.1032,2.1026,2.1026
GBPNZD,20101215,095400,2.1025,2.1025,2.1022,2.1024
GBPNZD,20101215,095500,2.1026,2.1030,2.1026,2.1026
GBPNZD,20101215,095600,2.1026,2.1026,2.1025,2.1026
GBPNZD,20101215,095700,2.1025,2.1025,2.1021,2.1021
GBPNZD,20101215,095800,2.1021,2.1024,2.1019,2.1024
GBPNZD,20101215,095900,2.1026,2.1032,2.1026,2.1030
GBPNZD,20101215,100000,2.1031,2.1035,2.1031,2.1035
GBPNZD,20101215,100100,2.1037,2.1049,2.1037,2.1049
GBPNZD,20101215,100200,2.1051,2.1051,2.1042,2.1042
GBPNZD,20101215,100300,2.1043,2.1043,2.1040,2.1040
GBPNZD,20101215,100400,2.1042,2.1042,2.1039,2.1042
GBPNZD,20101215,100500,2.1043,2.1044,2.1042,2.1042
GBPNZD,20101215,100600,2.1042,2.1042,2.1037,2.1037
GBPNZD,20101215,100700,2.1037,2.1037,2.1032,2.1032
GBPNZD,20101215,100800,2.1031,2.1032,2.1031,2.1032
GBPNZD,20101215,100900,2.1032,2.1033,2.1032,2.1033
GBPNZD,20101215,101000,2.1034,2.1034,2.1034,2.1034
GBPNZD,20101215,101100,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101215,101200,2.1035,2.1035,2.1033,2.1034
GBPNZD,20101215,101300,2.1034,2.1036,2.1034,2.1036
GBPNZD,20101215,101400,2.1037,2.1046,2.1037,2.1046
GBPNZD,20101215,101500,2.1047,2.1051,2.1047,2.1050
GBPNZD,20101215,101600,2.1049,2.1049,2.1043,2.1043
GBPNZD,20101215,101700,2.1044,2.1044,2.1037,2.1037
GBPNZD,20101215,101800,2.1038,2.1038,2.1035,2.1035
GBPNZD,20101215,101900,2.1036,2.1040,2.1036,2.1040
GBPNZD,20101215,102000,2.1041,2.1044,2.1037,2.1037
GBPNZD,20101215,102100,2.1033,2.1033,2.1030,2.1030
GBPNZD,20101215,102200,2.1029,2.1029,2.1027,2.1029
GBPNZD,20101215,102300,2.1030,2.1033,2.1030,2.1033
GBPNZD,20101215,102400,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101215,102500,2.1037,2.1039,2.1037,2.1037
GBPNZD,20101215,102600,2.1037,2.1037,2.1033,2.1033
GBPNZD,20101215,102700,2.1033,2.1033,2.1033,2.1033
GBPNZD,20101215,102800,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101215,102900,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101215,103000,2.1037,2.1037,2.1036,2.1037
GBPNZD,20101215,103100,2.1035,2.1035,2.1016,2.1016
GBPNZD,20101215,103200,2.1015,2.1020,2.1013,2.1019
GBPNZD,20101215,103300,2.1017,2.1017,2.1010,2.1010
GBPNZD,20101215,103400,2.1008,2.1012,2.1007,2.1011
GBPNZD,20101215,103500,2.1010,2.1010,2.1007,2.1008
GBPNZD,20101215,103600,2.1010,2.1011,2.1000,2.1000
GBPNZD,20101215,103700,2.0998,2.1005,2.0998,2.1001
GBPNZD,20101215,103800,2.0994,2.1000,2.0989,2.1000
GBPNZD,20101215,103900,2.1000,2.1004,2.1000,2.1004
GBPNZD,20101215,104000,2.1002,2.1007,2.1002,2.1006
GBPNZD,20101215,104100,2.1005,2.1005,2.1001,2.1001
GBPNZD,20101215,104200,2.1000,2.1000,2.1000,2.1000
GBPNZD,20101215,104300,2.0999,2.0999,2.0990,2.0994
GBPNZD,20101215,104400,2.0996,2.0997,2.0993,2.0993
GBPNZD,20101215,104500,2.0992,2.0992,2.0990,2.0992
GBPNZD,20101215,104600,2.0993,2.1001,2.0993,2.1001
GBPNZD,20101215,104700,2.1002,2.1013,2.1002,2.1013
GBPNZD,20101215,104800,2.1014,2.1014,2.1010,2.1012
GBPNZD,20101215,104900,2.1011,2.1011,2.1010,2.1010
GBPNZD,20101215,105000,2.1008,2.1008,2.1001,2.1002
GBPNZD,20101215,105100,2.1004,2.1007,2.1004,2.1005
GBPNZD,20101215,105200,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101215,105300,2.1005,2.1005,2.1005,2.1005
GBPNZD,20101215,105400,2.1003,2.1003,2.1001,2.1001
GBPNZD,20101215,105500,2.0998,2.1005,2.0998,2.1005
GBPNZD,20101215,105600,2.1004,2.1004,2.1003,2.1003
GBPNZD,20101215,105700,2.1001,2.1001,2.0990,2.0990
GBPNZD,20101215,105800,2.0989,2.0990,2.0984,2.0985
GBPNZD,20101215,105900,2.0986,2.0993,2.0986,2.0990
GBPNZD,20101215,110000,2.0991,2.0996,2.0991,2.0996
GBPNZD,20101215,110100,2.0996,2.1001,2.0996,2.1001
GBPNZD,20101215,110200,2.1002,2.1002,2.0997,2.0997
GBPNZD,20101215,110300,2.0998,2.1000,2.0996,2.1000
GBPNZD,20101215,110400,2.0999,2.1002,2.0990,2.1002
GBPNZD,20101215,110500,2.0999,2.0999,2.0994,2.0994
GBPNZD,20101215,110600,2.0996,2.0996,2.0990,2.0990
GBPNZD,20101215,110700,2.0989,2.0990,2.0989,2.0990
GBPNZD,20101215,110800,2.0989,2.0990,2.0987,2.0990
GBPNZD,20101215,110900,2.0991,2.0998,2.0991,2.0997
GBPNZD,20101215,111000,2.0996,2.0998,2.0996,2.0998
GBPNZD,20101215,111100,2.0999,2.0999,2.0996,2.0996
GBPNZD,20101215,111200,2.0995,2.0995,2.0991,2.0992
GBPNZD,20101215,111300,2.0991,2.0991,2.0987,2.0989
GBPNZD,20101215,111400,2.0991,2.0993,2.0989,2.0989
GBPNZD,20101215,111500,2.0989,2.0996,2.0989,2.0995
GBPNZD,20101215,111600,2.0994,2.0997,2.0993,2.0996
GBPNZD,20101215,111700,2.0995,2.0996,2.0995,2.0996
GBPNZD,20101215,111800,2.0994,2.0994,2.0992,2.0993
GBPNZD,20101215,111900,2.0993,2.0994,2.0993,2.0993
GBPNZD,20101215,112000,2.0992,2.0993,2.0991,2.0993
GBPNZD,20101215,112100,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101215,112200,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101215,112300,2.0994,2.0994,2.0993,2.0994
GBPNZD,20101215,112400,2.0994,2.0998,2.0994,2.0998
GBPNZD,20101215,112500,2.0998,2.1003,2.0998,2.1003
GBPNZD,20101215,112600,2.1004,2.1004,2.1001,2.1003
GBPNZD,20101215,112700,2.1002,2.1007,2.1002,2.1004
GBPNZD,20101215,112800,2.1001,2.1001,2.0998,2.0998
GBPNZD,20101215,112900,2.0998,2.0998,2.0998,2.0998
GBPNZD,20101215,113000,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101215,113100,2.1003,2.1003,2.0993,2.0994
GBPNZD,20101215,113200,2.0996,2.0998,2.0996,2.0997
GBPNZD,20101215,113300,2.0997,2.1000,2.0997,2.1000
GBPNZD,20101215,113400,2.0999,2.0999,2.0989,2.0989
GBPNZD,20101215,113500,2.0987,2.0990,2.0987,2.0990
GBPNZD,20101215,113600,2.0988,2.0988,2.0986,2.0986
GBPNZD,20101215,113700,2.0986,2.0986,2.0982,2.0982
GBPNZD,20101215,113800,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101215,113900,2.0983,2.0983,2.0980,2.0980
GBPNZD,20101215,114000,2.0979,2.0981,2.0979,2.0981
GBPNZD,20101215,114100,2.0980,2.0983,2.0978,2.0978
GBPNZD,20101215,114200,2.0979,2.0982,2.0979,2.0982
GBPNZD,20101215,114300,2.0984,2.0984,2.0983,2.0984
GBPNZD,20101215,114400,2.0983,2.0987,2.0980,2.0987
GBPNZD,20101215,114500,2.0989,2.0989,2.0985,2.0985
GBPNZD,20101215,114600,2.0983,2.0983,2.0975,2.0975
GBPNZD,20101215,114700,2.0972,2.0973,2.0966,2.0970
GBPNZD,20101215,114800,2.0970,2.0970,2.0969,2.0969
GBPNZD,20101215,114900,2.0969,2.0970,2.0965,2.0970
GBPNZD,20101215,115000,2.0969,2.0969,2.0967,2.0967
GBPNZD,20101215,115100,2.0966,2.0968,2.0965,2.0965
GBPNZD,20101215,115200,2.0966,2.0973,2.0966,2.0970
GBPNZD,20101215,115300,2.0969,2.0975,2.0968,2.0975
GBPNZD,20101215,115400,2.0973,2.0974,2.0972,2.0972
GBPNZD,20101215,115500,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101215,115600,2.0975,2.0979,2.0975,2.0975
GBPNZD,20101215,115700,2.0976,2.0976,2.0973,2.0976
GBPNZD,20101215,115800,2.0976,2.0978,2.0968,2.0968
GBPNZD,20101215,115900,2.0969,2.0974,2.0969,2.0974
GBPNZD,20101215,120000,2.0975,2.0975,2.0967,2.0971
GBPNZD,20101215,120100,2.0972,2.0972,2.0969,2.0970
GBPNZD,20101215,120200,2.0969,2.0969,2.0963,2.0963
GBPNZD,20101215,120300,2.0963,2.0966,2.0961,2.0966
GBPNZD,20101215,120400,2.0967,2.0971,2.0966,2.0971
GBPNZD,20101215,120500,2.0969,2.0983,2.0968,2.0983
GBPNZD,20101215,120600,2.0984,2.0984,2.0979,2.0979
GBPNZD,20101215,120700,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101215,120800,2.0982,2.0982,2.0982,2.0982
GBPNZD,20101215,120900,2.0982,2.0982,2.0977,2.0979
GBPNZD,20101215,121000,2.0980,2.0980,2.0973,2.0973
GBPNZD,20101215,121100,2.0972,2.0976,2.0972,2.0976
GBPNZD,20101215,121200,2.0974,2.0974,2.0970,2.0970
GBPNZD,20101215,121300,2.0968,2.0968,2.0965,2.0966
GBPNZD,20101215,121400,2.0965,2.0968,2.0965,2.0968
GBPNZD,20101215,121500,2.0968,2.0968,2.0956,2.0956
GBPNZD,20101215,121600,2.0956,2.0958,2.0953,2.0953
GBPNZD,20101215,121700,2.0952,2.0952,2.0949,2.0949
GBPNZD,20101215,121800,2.0949,2.0951,2.0947,2.0947
GBPNZD,20101215,121900,2.0944,2.0944,2.0933,2.0933
GBPNZD,20101215,122000,2.0931,2.0933,2.0928,2.0933
GBPNZD,20101215,122100,2.0932,2.0932,2.0926,2.0926
GBPNZD,20101215,122200,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101215,122300,2.0926,2.0926,2.0923,2.0923
GBPNZD,20101215,122400,2.0922,2.0922,2.0919,2.0920
GBPNZD,20101215,122500,2.0919,2.0926,2.0919,2.0926
GBPNZD,20101215,122600,2.0925,2.0925,2.0919,2.0919
GBPNZD,20101215,122700,2.0918,2.0926,2.0917,2.0926
GBPNZD,20101215,122800,2.0924,2.0927,2.0924,2.0927
GBPNZD,20101215,122900,2.0928,2.0928,2.0917,2.0917
GBPNZD,20101215,123000,2.0918,2.0923,2.0918,2.0923
GBPNZD,20101215,123100,2.0924,2.0926,2.0924,2.0925
GBPNZD,20101215,123200,2.0925,2.0927,2.0924,2.0924
GBPNZD,20101215,123300,2.0924,2.0925,2.0924,2.0924
GBPNZD,20101215,123400,2.0923,2.0923,2.0921,2.0921
GBPNZD,20101215,123500,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101215,123600,2.0916,2.0917,2.0915,2.0917
GBPNZD,20101215,123700,2.0917,2.0921,2.0917,2.0921
GBPNZD,20101215,123800,2.0921,2.0924,2.0921,2.0924
GBPNZD,20101215,123900,2.0924,2.0924,2.0920,2.0920
GBPNZD,20101215,124000,2.0921,2.0921,2.0921,2.0921
GBPNZD,20101215,124100,2.0921,2.0924,2.0921,2.0924
GBPNZD,20101215,124200,2.0924,2.0925,2.0923,2.0925
GBPNZD,20101215,124300,2.0926,2.0927,2.0926,2.0927
GBPNZD,20101215,124400,2.0927,2.0927,2.0927,2.0927
GBPNZD,20101215,124500,2.0927,2.0927,2.0927,2.0927
GBPNZD,20101215,124600,2.0929,2.0932,2.0928,2.0928
GBPNZD,20101215,124700,2.0927,2.0927,2.0923,2.0923
GBPNZD,20101215,124800,2.0924,2.0929,2.0924,2.0929
GBPNZD,20101215,124900,2.0930,2.0930,2.0926,2.0926
GBPNZD,20101215,125000,2.0926,2.0927,2.0925,2.0927
GBPNZD,20101215,125100,2.0927,2.0927,2.0924,2.0924
GBPNZD,20101215,125200,2.0923,2.0923,2.0923,2.0923
GBPNZD,20101215,125300,2.0920,2.0925,2.0919,2.0925
GBPNZD,20101215,125400,2.0926,2.0928,2.0926,2.0928
GBPNZD,20101215,125500,2.0928,2.0928,2.0924,2.0924
GBPNZD,20101215,125600,2.0925,2.0926,2.0925,2.0925
GBPNZD,20101215,125700,2.0924,2.0927,2.0924,2.0927
GBPNZD,20101215,125800,2.0928,2.0929,2.0928,2.0928
GBPNZD,20101215,125900,2.0930,2.0930,2.0926,2.0926
GBPNZD,20101215,130000,2.0926,2.0928,2.0926,2.0926
GBPNZD,20101215,130100,2.0924,2.0925,2.0922,2.0925
GBPNZD,20101215,130200,2.0926,2.0927,2.0926,2.0927
GBPNZD,20101215,130300,2.0927,2.0928,2.0926,2.0928
GBPNZD,20101215,130400,2.0930,2.0931,2.0923,2.0923
GBPNZD,20101215,130500,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101215,130600,2.0924,2.0924,2.0917,2.0919
GBPNZD,20101215,130700,2.0919,2.0919,2.0916,2.0916
GBPNZD,20101215,130800,2.0917,2.0924,2.0917,2.0923
GBPNZD,20101215,130900,2.0923,2.0924,2.0920,2.0920
GBPNZD,20101215,131000,2.0917,2.0918,2.0916,2.0917
GBPNZD,20101215,131100,2.0916,2.0916,2.0912,2.0912
GBPNZD,20101215,131200,2.0910,2.0910,2.0909,2.0910
GBPNZD,20101215,131300,2.0912,2.0919,2.0912,2.0919
GBPNZD,20101215,131400,2.0921,2.0921,2.0917,2.0917
GBPNZD,20101215,131500,2.0917,2.0917,2.0916,2.0917
GBPNZD,20101215,131600,2.0918,2.0919,2.0898,2.0900
GBPNZD,20101215,131700,2.0901,2.0908,2.0901,2.0905
GBPNZD,20101215,131800,2.0905,2.0906,2.0903,2.0903
GBPNZD,20101215,131900,2.0902,2.0902,2.0896,2.0896
GBPNZD,20101215,132000,2.0897,2.0897,2.0893,2.0893
GBPNZD,20101215,132100,2.0895,2.0903,2.0895,2.0903
GBPNZD,20101215,132200,2.0904,2.0907,2.0904,2.0906
GBPNZD,20101215,132300,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101215,132400,2.0907,2.0909,2.0907,2.0909
GBPNZD,20101215,132500,2.0909,2.0910,2.0909,2.0910
GBPNZD,20101215,132600,2.0911,2.0912,2.0907,2.0907
GBPNZD,20101215,132700,2.0906,2.0906,2.0904,2.0905
GBPNZD,20101215,132800,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101215,132900,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101215,133000,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101215,133100,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101215,133200,2.0907,2.0910,2.0905,2.0905
GBPNZD,20101215,133300,2.0904,2.0904,2.0899,2.0904
GBPNZD,20101215,133400,2.0903,2.0906,2.0902,2.0905
GBPNZD,20101215,133500,2.0903,2.0907,2.0903,2.0907
GBPNZD,20101215,133600,2.0906,2.0912,2.0906,2.0909
GBPNZD,20101215,133700,2.0907,2.0907,2.0901,2.0903
GBPNZD,20101215,133800,2.0905,2.0909,2.0905,2.0909
GBPNZD,20101215,133900,2.0908,2.0908,2.0902,2.0902
GBPNZD,20101215,134000,2.0901,2.0903,2.0901,2.0903
GBPNZD,20101215,134100,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101215,134200,2.0905,2.0908,2.0903,2.0903
GBPNZD,20101215,134300,2.0902,2.0903,2.0898,2.0903
GBPNZD,20101215,134400,2.0903,2.0903,2.0900,2.0901
GBPNZD,20101215,134500,2.0903,2.0907,2.0903,2.0907
GBPNZD,20101215,134600,2.0908,2.0908,2.0906,2.0906
GBPNZD,20101215,134700,2.0906,2.0906,2.0902,2.0903
GBPNZD,20101215,134800,2.0905,2.0910,2.0905,2.0910
GBPNZD,20101215,134900,2.0910,2.0914,2.0910,2.0914
GBPNZD,20101215,135000,2.0913,2.0913,2.0912,2.0913
GBPNZD,20101215,135100,2.0913,2.0913,2.0910,2.0912
GBPNZD,20101215,135200,2.0913,2.0915,2.0913,2.0915
GBPNZD,20101215,135300,2.0914,2.0914,2.0911,2.0911
GBPNZD,20101215,135400,2.0912,2.0914,2.0912,2.0914
GBPNZD,20101215,135500,2.0915,2.0917,2.0915,2.0917
GBPNZD,20101215,135600,2.0915,2.0917,2.0915,2.0917
GBPNZD,20101215,135700,2.0919,2.0919,2.0915,2.0916
GBPNZD,20101215,135800,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101215,135900,2.0918,2.0924,2.0918,2.0924
GBPNZD,20101215,140000,2.0925,2.0928,2.0925,2.0928
GBPNZD,20101215,140100,2.0927,2.0927,2.0923,2.0923
GBPNZD,20101215,140200,2.0923,2.0923,2.0920,2.0920
GBPNZD,20101215,140300,2.0921,2.0926,2.0921,2.0924
GBPNZD,20101215,140400,2.0924,2.0925,2.0923,2.0923
GBPNZD,20101215,140500,2.0924,2.0924,2.0919,2.0919
GBPNZD,20101215,140600,2.0920,2.0922,2.0919,2.0922
GBPNZD,20101215,140700,2.0921,2.0921,2.0915,2.0915
GBPNZD,20101215,140800,2.0916,2.0917,2.0914,2.0914
GBPNZD,20101215,140900,2.0916,2.0916,2.0912,2.0914
GBPNZD,20101215,141000,2.0917,2.0923,2.0917,2.0923
GBPNZD,20101215,141100,2.0926,2.0931,2.0926,2.0931
GBPNZD,20101215,141200,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101215,141300,2.0933,2.0935,2.0931,2.0931
GBPNZD,20101215,141400,2.0932,2.0932,2.0930,2.0930
GBPNZD,20101215,141500,2.0930,2.0936,2.0930,2.0936
GBPNZD,20101215,141600,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101215,141700,2.0941,2.0947,2.0941,2.0947
GBPNZD,20101215,141800,2.0948,2.0948,2.0946,2.0948
GBPNZD,20101215,141900,2.0949,2.0949,2.0948,2.0948
GBPNZD,20101215,142000,2.0946,2.0946,2.0938,2.0938
GBPNZD,20101215,142100,2.0937,2.0937,2.0931,2.0932
GBPNZD,20101215,142200,2.0934,2.0938,2.0934,2.0936
GBPNZD,20101215,142300,2.0937,2.0939,2.0937,2.0938
GBPNZD,20101215,142400,2.0937,2.0941,2.0933,2.0941
GBPNZD,20101215,142500,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101215,142600,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101215,142700,2.0939,2.0945,2.0939,2.0944
GBPNZD,20101215,142800,2.0943,2.0946,2.0943,2.0946
GBPNZD,20101215,142900,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101215,143000,2.0948,2.0951,2.0948,2.0949
GBPNZD,20101215,143100,2.0950,2.0955,2.0947,2.0947
GBPNZD,20101215,143200,2.0951,2.0953,2.0947,2.0948
GBPNZD,20101215,143300,2.0950,2.0951,2.0950,2.0951
GBPNZD,20101215,143400,2.0950,2.0950,2.0944,2.0944
GBPNZD,20101215,143500,2.0943,2.0943,2.0937,2.0940
GBPNZD,20101215,143600,2.0938,2.0938,2.0936,2.0936
GBPNZD,20101215,143700,2.0935,2.0936,2.0934,2.0934
GBPNZD,20101215,143800,2.0935,2.0935,2.0932,2.0934
GBPNZD,20101215,143900,2.0935,2.0935,2.0931,2.0933
GBPNZD,20101215,144000,2.0936,2.0936,2.0935,2.0935
GBPNZD,20101215,144100,2.0932,2.0932,2.0923,2.0923
GBPNZD,20101215,144200,2.0924,2.0927,2.0924,2.0926
GBPNZD,20101215,144300,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101215,144400,2.0923,2.0923,2.0919,2.0919
GBPNZD,20101215,144500,2.0919,2.0921,2.0917,2.0921
GBPNZD,20101215,144600,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101215,144700,2.0924,2.0924,2.0923,2.0923
GBPNZD,20101215,144800,2.0924,2.0928,2.0924,2.0928
GBPNZD,20101215,144900,2.0929,2.0930,2.0924,2.0924
GBPNZD,20101215,145000,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101215,145100,2.0923,2.0923,2.0919,2.0919
GBPNZD,20101215,145200,2.0920,2.0921,2.0920,2.0920
GBPNZD,20101215,145300,2.0920,2.0921,2.0920,2.0920
GBPNZD,20101215,145400,2.0921,2.0930,2.0921,2.0930
GBPNZD,20101215,145500,2.0931,2.0932,2.0931,2.0931
GBPNZD,20101215,145600,2.0931,2.0931,2.0926,2.0927
GBPNZD,20101215,145700,2.0928,2.0928,2.0925,2.0925
GBPNZD,20101215,145800,2.0924,2.0926,2.0919,2.0919
GBPNZD,20101215,145900,2.0921,2.0924,2.0921,2.0924
GBPNZD,20101215,150000,2.0925,2.0932,2.0925,2.0932
GBPNZD,20101215,150100,2.0934,2.0935,2.0933,2.0933
GBPNZD,20101215,150200,2.0934,2.0946,2.0934,2.0946
GBPNZD,20101215,150300,2.0947,2.0951,2.0947,2.0951
GBPNZD,20101215,150400,2.0952,2.0952,2.0941,2.0942
GBPNZD,20101215,150500,2.0941,2.0941,2.0938,2.0938
GBPNZD,20101215,150600,2.0936,2.0938,2.0935,2.0935
GBPNZD,20101215,150700,2.0937,2.0954,2.0937,2.0954
GBPNZD,20101215,150800,2.0955,2.0956,2.0951,2.0956
GBPNZD,20101215,150900,2.0958,2.0963,2.0958,2.0958
GBPNZD,20101215,151000,2.0957,2.0957,2.0944,2.0944
GBPNZD,20101215,151100,2.0941,2.0941,2.0938,2.0938
GBPNZD,20101215,151200,2.0938,2.0952,2.0938,2.0952
GBPNZD,20101215,151300,2.0954,2.0956,2.0952,2.0952
GBPNZD,20101215,151400,2.0951,2.0953,2.0945,2.0945
GBPNZD,20101215,151500,2.0946,2.0949,2.0943,2.0947
GBPNZD,20101215,151600,2.0946,2.0946,2.0942,2.0944
GBPNZD,20101215,151700,2.0945,2.0952,2.0945,2.0952
GBPNZD,20101215,151800,2.0954,2.0969,2.0954,2.0969
GBPNZD,20101215,151900,2.0972,2.0984,2.0972,2.0984
GBPNZD,20101215,152000,2.0983,2.0983,2.0978,2.0983
GBPNZD,20101215,152100,2.0983,2.0987,2.0983,2.0987
GBPNZD,20101215,152200,2.0987,2.0987,2.0983,2.0983
GBPNZD,20101215,152300,2.0984,2.0985,2.0980,2.0984
GBPNZD,20101215,152400,2.0986,2.0994,2.0986,2.0994
GBPNZD,20101215,152500,2.0996,2.0998,2.0993,2.0994
GBPNZD,20101215,152600,2.0996,2.1008,2.0996,2.1008
GBPNZD,20101215,152700,2.1014,2.1024,2.1014,2.1016
GBPNZD,20101215,152800,2.1015,2.1016,2.1012,2.1016
GBPNZD,20101215,152900,2.1017,2.1017,2.1015,2.1016
GBPNZD,20101215,153000,2.1015,2.1015,2.1010,2.1010
GBPNZD,20101215,153100,2.1011,2.1014,2.1003,2.1003
GBPNZD,20101215,153200,2.1002,2.1002,2.1000,2.1001
GBPNZD,20101215,153300,2.1002,2.1003,2.0997,2.0997
GBPNZD,20101215,153400,2.0998,2.1001,2.0998,2.1001
GBPNZD,20101215,153500,2.1001,2.1001,2.0997,2.0998
GBPNZD,20101215,153600,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101215,153700,2.0998,2.0998,2.0995,2.0995
GBPNZD,20101215,153800,2.0994,2.0998,2.0993,2.0998
GBPNZD,20101215,153900,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101215,154000,2.0997,2.1001,2.0996,2.1001
GBPNZD,20101215,154100,2.1003,2.1003,2.1001,2.1003
GBPNZD,20101215,154200,2.1001,2.1001,2.0994,2.0997
GBPNZD,20101215,154300,2.0998,2.0998,2.0995,2.0995
GBPNZD,20101215,154400,2.0994,2.0994,2.0993,2.0993
GBPNZD,20101215,154500,2.0993,2.0998,2.0993,2.0998
GBPNZD,20101215,154600,2.1000,2.1006,2.1000,2.1006
GBPNZD,20101215,154700,2.1004,2.1004,2.1001,2.1001
GBPNZD,20101215,154800,2.1000,2.1000,2.0997,2.0998
GBPNZD,20101215,154900,2.1000,2.1001,2.1000,2.1000
GBPNZD,20101215,155000,2.1000,2.1000,2.0998,2.0998
GBPNZD,20101215,155100,2.0998,2.0998,2.0996,2.0997
GBPNZD,20101215,155200,2.0996,2.0996,2.0993,2.0996
GBPNZD,20101215,155300,2.0994,2.0994,2.0990,2.0991
GBPNZD,20101215,155400,2.0992,2.0994,2.0992,2.0994
GBPNZD,20101215,155500,2.0994,2.0994,2.0989,2.0989
GBPNZD,20101215,155600,2.0986,2.0986,2.0975,2.0975
GBPNZD,20101215,155700,2.0973,2.0974,2.0965,2.0974
GBPNZD,20101215,155800,2.0975,2.0975,2.0973,2.0974
GBPNZD,20101215,155900,2.0975,2.0979,2.0972,2.0979
GBPNZD,20101215,160000,2.0982,2.0991,2.0982,2.0991
GBPNZD,20101215,160100,2.0990,2.0990,2.0982,2.0982
GBPNZD,20101215,160200,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101215,160300,2.0986,2.0986,2.0984,2.0986
GBPNZD,20101215,160400,2.0987,2.0993,2.0983,2.0983
GBPNZD,20101215,160500,2.0981,2.0982,2.0980,2.0982
GBPNZD,20101215,160600,2.0983,2.0983,2.0977,2.0977
GBPNZD,20101215,160700,2.0978,2.0979,2.0969,2.0969
GBPNZD,20101215,160800,2.0968,2.0970,2.0968,2.0970
GBPNZD,20101215,160900,2.0969,2.0972,2.0969,2.0970
GBPNZD,20101215,161000,2.0971,2.0978,2.0971,2.0978
GBPNZD,20101215,161100,2.0977,2.0979,2.0975,2.0979
GBPNZD,20101215,161200,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101215,161300,2.0979,2.0979,2.0973,2.0975
GBPNZD,20101215,161400,2.0976,2.0977,2.0976,2.0977
GBPNZD,20101215,161500,2.0976,2.0976,2.0972,2.0973
GBPNZD,20101215,161600,2.0972,2.0972,2.0968,2.0971
GBPNZD,20101215,161700,2.0972,2.0972,2.0968,2.0970
GBPNZD,20101215,161800,2.0970,2.0972,2.0967,2.0967
GBPNZD,20101215,161900,2.0966,2.0966,2.0963,2.0965
GBPNZD,20101215,162000,2.0965,2.0965,2.0964,2.0964
GBPNZD,20101215,162100,2.0963,2.0967,2.0963,2.0967
GBPNZD,20101215,162200,2.0968,2.0968,2.0964,2.0964
GBPNZD,20101215,162300,2.0963,2.0963,2.0958,2.0960
GBPNZD,20101215,162400,2.0961,2.0965,2.0961,2.0965
GBPNZD,20101215,162500,2.0966,2.0977,2.0966,2.0977
GBPNZD,20101215,162600,2.0977,2.0977,2.0976,2.0976
GBPNZD,20101215,162700,2.0975,2.0976,2.0973,2.0975
GBPNZD,20101215,162800,2.0974,2.0982,2.0972,2.0982
GBPNZD,20101215,162900,2.0979,2.0981,2.0979,2.0981
GBPNZD,20101215,163000,2.0980,2.0983,2.0980,2.0983
GBPNZD,20101215,163100,2.0986,2.0986,2.0975,2.0984
GBPNZD,20101215,163200,2.0986,2.0986,2.0985,2.0986
GBPNZD,20101215,163300,2.0987,2.0987,2.0985,2.0985
GBPNZD,20101215,163400,2.0984,2.0984,2.0983,2.0984
GBPNZD,20101215,163500,2.0984,2.0986,2.0984,2.0985
GBPNZD,20101215,163600,2.0986,2.0986,2.0979,2.0980
GBPNZD,20101215,163700,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101215,163800,2.0985,2.0985,2.0980,2.0983
GBPNZD,20101215,163900,2.0982,2.0982,2.0977,2.0979
GBPNZD,20101215,164000,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101215,164100,2.0982,2.0992,2.0982,2.0992
GBPNZD,20101215,164200,2.0994,2.1002,2.0994,2.1002
GBPNZD,20101215,164300,2.1002,2.1003,2.0997,2.0997
GBPNZD,20101215,164400,2.0997,2.1006,2.0997,2.1005
GBPNZD,20101215,164500,2.1004,2.1004,2.1002,2.1002
GBPNZD,20101215,164600,2.1002,2.1002,2.1000,2.1000
GBPNZD,20101215,164700,2.0998,2.1000,2.0998,2.0998
GBPNZD,20101215,164800,2.0997,2.0997,2.0991,2.0991
GBPNZD,20101215,164900,2.0991,2.0991,2.0988,2.0988
GBPNZD,20101215,165000,2.0987,2.0992,2.0987,2.0992
GBPNZD,20101215,165100,2.0994,2.0994,2.0991,2.0991
GBPNZD,20101215,165200,2.0992,2.0993,2.0991,2.0993
GBPNZD,20101215,165300,2.0993,2.0996,2.0990,2.0993
GBPNZD,20101215,165400,2.0991,2.0993,2.0991,2.0992
GBPNZD,20101215,165500,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101215,165600,2.0993,2.0993,2.0986,2.0986
GBPNZD,20101215,165700,2.0983,2.0989,2.0983,2.0988
GBPNZD,20101215,165800,2.0989,2.0991,2.0986,2.0986
GBPNZD,20101215,165900,2.0987,2.0988,2.0982,2.0982
GBPNZD,20101215,170000,2.0981,2.0982,2.0969,2.0972
GBPNZD,20101215,170100,2.0973,2.0977,2.0972,2.0977
GBPNZD,20101215,170200,2.0973,2.0975,2.0972,2.0973
GBPNZD,20101215,170300,2.0974,2.0974,2.0970,2.0970
GBPNZD,20101215,170400,2.0970,2.0971,2.0969,2.0971
GBPNZD,20101215,170500,2.0971,2.0971,2.0966,2.0966
GBPNZD,20101215,170600,2.0965,2.0966,2.0964,2.0966
GBPNZD,20101215,170700,2.0967,2.0970,2.0966,2.0966
GBPNZD,20101215,170800,2.0964,2.0964,2.0948,2.0948
GBPNZD,20101215,170900,2.0945,2.0945,2.0935,2.0935
GBPNZD,20101215,171000,2.0936,2.0942,2.0936,2.0941
GBPNZD,20101215,171100,2.0942,2.0942,2.0940,2.0942
GBPNZD,20101215,171200,2.0942,2.0952,2.0942,2.0952
GBPNZD,20101215,171300,2.0952,2.0956,2.0952,2.0954
GBPNZD,20101215,171400,2.0955,2.0958,2.0955,2.0956
GBPNZD,20101215,171500,2.0958,2.0959,2.0951,2.0958
GBPNZD,20101215,171600,2.0956,2.0958,2.0954,2.0958
GBPNZD,20101215,171700,2.0959,2.0961,2.0958,2.0961
GBPNZD,20101215,171800,2.0960,2.0960,2.0958,2.0958
GBPNZD,20101215,171900,2.0961,2.0965,2.0961,2.0965
GBPNZD,20101215,172000,2.0964,2.0964,2.0958,2.0958
GBPNZD,20101215,172100,2.0958,2.0958,2.0953,2.0953
GBPNZD,20101215,172200,2.0952,2.0952,2.0947,2.0948
GBPNZD,20101215,172300,2.0949,2.0949,2.0942,2.0942
GBPNZD,20101215,172400,2.0944,2.0947,2.0944,2.0944
GBPNZD,20101215,172500,2.0944,2.0946,2.0944,2.0946
GBPNZD,20101215,172600,2.0947,2.0949,2.0947,2.0949
GBPNZD,20101215,172700,2.0949,2.0949,2.0947,2.0948
GBPNZD,20101215,172800,2.0947,2.0947,2.0944,2.0945
GBPNZD,20101215,172900,2.0947,2.0957,2.0947,2.0957
GBPNZD,20101215,173000,2.0958,2.0964,2.0958,2.0964
GBPNZD,20101215,173100,2.0965,2.0965,2.0959,2.0963
GBPNZD,20101215,173200,2.0961,2.0961,2.0953,2.0957
GBPNZD,20101215,173300,2.0959,2.0959,2.0956,2.0956
GBPNZD,20101215,173400,2.0957,2.0961,2.0957,2.0961
GBPNZD,20101215,173500,2.0960,2.0964,2.0958,2.0964
GBPNZD,20101215,173600,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101215,173700,2.0966,2.0970,2.0966,2.0970
GBPNZD,20101215,173800,2.0969,2.0969,2.0958,2.0958
GBPNZD,20101215,173900,2.0958,2.0958,2.0956,2.0956
GBPNZD,20101215,174000,2.0955,2.0955,2.0951,2.0954
GBPNZD,20101215,174100,2.0951,2.0952,2.0949,2.0952
GBPNZD,20101215,174200,2.0953,2.0954,2.0951,2.0951
GBPNZD,20101215,174300,2.0951,2.0954,2.0951,2.0954
GBPNZD,20101215,174400,2.0954,2.0954,2.0951,2.0952
GBPNZD,20101215,174500,2.0949,2.0952,2.0949,2.0951
GBPNZD,20101215,174600,2.0952,2.0954,2.0952,2.0954
GBPNZD,20101215,174700,2.0955,2.0956,2.0954,2.0955
GBPNZD,20101215,174800,2.0957,2.0959,2.0957,2.0957
GBPNZD,20101215,174900,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101215,175000,2.0963,2.0965,2.0958,2.0963
GBPNZD,20101215,175100,2.0964,2.0966,2.0964,2.0965
GBPNZD,20101215,175200,2.0966,2.0972,2.0966,2.0972
GBPNZD,20101215,175300,2.0973,2.0973,2.0970,2.0970
GBPNZD,20101215,175400,2.0969,2.0975,2.0967,2.0975
GBPNZD,20101215,175500,2.0975,2.0975,2.0970,2.0970
GBPNZD,20101215,175600,2.0968,2.0974,2.0967,2.0974
GBPNZD,20101215,175700,2.0975,2.0982,2.0975,2.0982
GBPNZD,20101215,175800,2.0980,2.0980,2.0977,2.0977
GBPNZD,20101215,175900,2.0979,2.0980,2.0978,2.0980
GBPNZD,20101215,180000,2.0982,2.0983,2.0982,2.0983
GBPNZD,20101215,180100,2.0984,2.0986,2.0984,2.0985
GBPNZD,20101215,180200,2.0986,2.0987,2.0982,2.0983
GBPNZD,20101215,180300,2.0985,2.0989,2.0985,2.0989
GBPNZD,20101215,180400,2.0990,2.0990,2.0987,2.0987
GBPNZD,20101215,180500,2.0986,2.0987,2.0981,2.0981
GBPNZD,20101215,180600,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101215,180700,2.0980,2.0983,2.0980,2.0980
GBPNZD,20101215,180800,2.0979,2.0979,2.0977,2.0977
GBPNZD,20101215,180900,2.0975,2.0979,2.0975,2.0979
GBPNZD,20101215,181000,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101215,181100,2.0982,2.0987,2.0982,2.0985
GBPNZD,20101215,181200,2.0987,2.0991,2.0986,2.0991
GBPNZD,20101215,181300,2.0993,2.0996,2.0991,2.0991
GBPNZD,20101215,181400,2.0990,2.1000,2.0990,2.0998
GBPNZD,20101215,181500,2.0998,2.0998,2.0994,2.0994
GBPNZD,20101215,181600,2.0995,2.1004,2.0995,2.1004
GBPNZD,20101215,181700,2.1003,2.1004,2.1000,2.1000
GBPNZD,20101215,181800,2.0999,2.1001,2.0998,2.1001
GBPNZD,20101215,181900,2.1002,2.1003,2.1000,2.1003
GBPNZD,20101215,182000,2.1005,2.1007,2.1003,2.1003
GBPNZD,20101215,182100,2.1004,2.1010,2.1004,2.1010
GBPNZD,20101215,182200,2.1009,2.1012,2.1009,2.1009
GBPNZD,20101215,182300,2.1008,2.1008,2.1005,2.1005
GBPNZD,20101215,182400,2.1004,2.1008,2.1001,2.1008
GBPNZD,20101215,182500,2.1010,2.1010,2.1008,2.1009
GBPNZD,20101215,182600,2.1010,2.1010,2.0999,2.0999
GBPNZD,20101215,182700,2.0998,2.1003,2.0998,2.1003
GBPNZD,20101215,182800,2.1003,2.1005,2.1003,2.1005
GBPNZD,20101215,182900,2.1006,2.1009,2.1006,2.1008
GBPNZD,20101215,183000,2.1007,2.1009,2.1007,2.1007
GBPNZD,20101215,183100,2.1007,2.1007,2.1001,2.1001
GBPNZD,20101215,183200,2.1000,2.1007,2.1000,2.1005
GBPNZD,20101215,183300,2.1003,2.1003,2.1000,2.1002
GBPNZD,20101215,183400,2.1004,2.1011,2.1004,2.1011
GBPNZD,20101215,183500,2.1011,2.1011,2.1008,2.1008
GBPNZD,20101215,183600,2.1007,2.1007,2.1003,2.1003
GBPNZD,20101215,183700,2.1004,2.1010,2.1004,2.1010
GBPNZD,20101215,183800,2.1011,2.1013,2.1008,2.1008
GBPNZD,20101215,183900,2.1007,2.1007,2.1001,2.1001
GBPNZD,20101215,184000,2.1000,2.1000,2.0996,2.0996
GBPNZD,20101215,184100,2.0996,2.0996,2.0980,2.0980
GBPNZD,20101215,184200,2.0979,2.0984,2.0979,2.0984
GBPNZD,20101215,184300,2.0986,2.0990,2.0984,2.0990
GBPNZD,20101215,184400,2.0994,2.0994,2.0981,2.0984
GBPNZD,20101215,184500,2.0986,2.0989,2.0984,2.0984
GBPNZD,20101215,184600,2.0985,2.0988,2.0984,2.0988
GBPNZD,20101215,184700,2.0990,2.0997,2.0990,2.0996
GBPNZD,20101215,184800,2.0997,2.0997,2.0991,2.0991
GBPNZD,20101215,184900,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101215,185000,2.0988,2.0994,2.0988,2.0994
GBPNZD,20101215,185100,2.0993,2.0993,2.0988,2.0989
GBPNZD,20101215,185200,2.0989,2.0991,2.0988,2.0990
GBPNZD,20101215,185300,2.0989,2.0989,2.0987,2.0987
GBPNZD,20101215,185400,2.0986,2.0986,2.0974,2.0974
GBPNZD,20101215,185500,2.0973,2.0976,2.0972,2.0976
GBPNZD,20101215,185600,2.0977,2.0980,2.0976,2.0978
GBPNZD,20101215,185700,2.0979,2.0982,2.0979,2.0979
GBPNZD,20101215,185800,2.0980,2.0980,2.0977,2.0977
GBPNZD,20101215,185900,2.0979,2.0983,2.0979,2.0981
GBPNZD,20101215,190000,2.0980,2.0980,2.0966,2.0966
GBPNZD,20101215,190100,2.0967,2.0974,2.0967,2.0973
GBPNZD,20101215,190200,2.0972,2.0973,2.0970,2.0971
GBPNZD,20101215,190300,2.0972,2.0972,2.0970,2.0972
GBPNZD,20101215,190400,2.0973,2.0980,2.0973,2.0980
GBPNZD,20101215,190500,2.0982,2.0982,2.0979,2.0979
GBPNZD,20101215,190600,2.0980,2.0993,2.0980,2.0993
GBPNZD,20101215,190700,2.0992,2.0992,2.0988,2.0988
GBPNZD,20101215,190800,2.0986,2.0986,2.0982,2.0982
GBPNZD,20101215,190900,2.0984,2.0984,2.0982,2.0982
GBPNZD,20101215,191000,2.0980,2.0980,2.0980,2.0980
GBPNZD,20101215,191100,2.0980,2.0982,2.0980,2.0982
GBPNZD,20101215,191200,2.0981,2.0981,2.0980,2.0980
GBPNZD,20101215,191300,2.0978,2.0984,2.0975,2.0980
GBPNZD,20101215,191400,2.0981,2.0982,2.0971,2.0971
GBPNZD,20101215,191500,2.0972,2.0973,2.0971,2.0971
GBPNZD,20101215,191600,2.0970,2.0972,2.0968,2.0972
GBPNZD,20101215,191700,2.0972,2.0972,2.0970,2.0972
GBPNZD,20101215,191800,2.0973,2.0982,2.0973,2.0980
GBPNZD,20101215,191900,2.0979,2.0979,2.0972,2.0973
GBPNZD,20101215,192000,2.0976,2.0978,2.0976,2.0978
GBPNZD,20101215,192100,2.0979,2.0986,2.0979,2.0986
GBPNZD,20101215,192200,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101215,192300,2.0987,2.0987,2.0982,2.0985
GBPNZD,20101215,192400,2.0986,2.0989,2.0986,2.0989
GBPNZD,20101215,192500,2.0989,2.0989,2.0984,2.0984
GBPNZD,20101215,192600,2.0982,2.0982,2.0977,2.0981
GBPNZD,20101215,192700,2.0980,2.0984,2.0980,2.0981
GBPNZD,20101215,192800,2.0982,2.0982,2.0979,2.0979
GBPNZD,20101215,192900,2.0978,2.0982,2.0978,2.0982
GBPNZD,20101215,193000,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101215,193100,2.0986,2.0990,2.0986,2.0986
GBPNZD,20101215,193200,2.0985,2.0985,2.0981,2.0981
GBPNZD,20101215,193300,2.0980,2.0980,2.0979,2.0980
GBPNZD,20101215,193400,2.0979,2.0979,2.0976,2.0976
GBPNZD,20101215,193500,2.0976,2.0982,2.0976,2.0982
GBPNZD,20101215,193600,2.0983,2.0984,2.0982,2.0982
GBPNZD,20101215,193700,2.0983,2.0992,2.0983,2.0991
GBPNZD,20101215,193800,2.0989,2.0989,2.0986,2.0986
GBPNZD,20101215,193900,2.0987,2.0991,2.0987,2.0991
GBPNZD,20101215,194000,2.0992,2.0993,2.0990,2.0990
GBPNZD,20101215,194100,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101215,194200,2.0990,2.0991,2.0990,2.0991
GBPNZD,20101215,194300,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101215,194400,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101215,194500,2.0990,2.0990,2.0983,2.0983
GBPNZD,20101215,194600,2.0985,2.0991,2.0985,2.0991
GBPNZD,20101215,194700,2.0992,2.0992,2.0991,2.0991
GBPNZD,20101215,194800,2.0992,2.0994,2.0992,2.0993
GBPNZD,20101215,194900,2.0991,2.0991,2.0989,2.0989
GBPNZD,20101215,195000,2.0990,2.0993,2.0990,2.0993
GBPNZD,20101215,195100,2.0994,2.0996,2.0994,2.0995
GBPNZD,20101215,195200,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101215,195300,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101215,195400,2.0989,2.0989,2.0984,2.0987
GBPNZD,20101215,195500,2.0989,2.0993,2.0989,2.0993
GBPNZD,20101215,195600,2.0995,2.0996,2.0995,2.0996
GBPNZD,20101215,195700,2.0997,2.1000,2.0997,2.1000
GBPNZD,20101215,195800,2.0999,2.0999,2.0993,2.0998
GBPNZD,20101215,195900,2.1000,2.1000,2.0997,2.0997
GBPNZD,20101215,200000,2.0995,2.0995,2.0991,2.0991
GBPNZD,20101215,200100,2.0989,2.0993,2.0989,2.0992
GBPNZD,20101215,200200,2.0991,2.0991,2.0988,2.0988
GBPNZD,20101215,200300,2.0987,2.0987,2.0986,2.0987
GBPNZD,20101215,200400,2.0987,2.0989,2.0986,2.0989
GBPNZD,20101215,200500,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101215,200600,2.0991,2.0991,2.0989,2.0990
GBPNZD,20101215,200700,2.0991,2.0991,2.0991,2.0991
GBPNZD,20101215,200800,2.0991,2.0993,2.0989,2.0993
GBPNZD,20101215,200900,2.0991,2.0993,2.0990,2.0991
GBPNZD,20101215,201000,2.0993,2.0993,2.0989,2.0989
GBPNZD,20101215,201100,2.0989,2.0991,2.0989,2.0991
GBPNZD,20101215,201200,2.0991,2.0996,2.0991,2.0996
GBPNZD,20101215,201300,2.0998,2.1000,2.0998,2.1000
GBPNZD,20101215,201400,2.1001,2.1006,2.1001,2.1005
GBPNZD,20101215,201500,2.1005,2.1005,2.0999,2.0999
GBPNZD,20101215,201600,2.0998,2.1000,2.0997,2.1000
GBPNZD,20101215,201700,2.1001,2.1001,2.0999,2.0999
GBPNZD,20101215,201800,2.0998,2.0998,2.0996,2.0997
GBPNZD,20101215,201900,2.0997,2.0998,2.0997,2.0998
GBPNZD,20101215,202000,2.0998,2.0998,2.0997,2.0997
GBPNZD,20101215,202100,2.0998,2.0998,2.0996,2.0997
GBPNZD,20101215,202200,2.0998,2.1004,2.0997,2.1004
GBPNZD,20101215,202300,2.1007,2.1043,2.1007,2.1037
GBPNZD,20101215,202400,2.1036,2.1040,2.1035,2.1035
GBPNZD,20101215,202500,2.1034,2.1034,2.1030,2.1032
GBPNZD,20101215,202600,2.1033,2.1035,2.1032,2.1032
GBPNZD,20101215,202700,2.1030,2.1033,2.1028,2.1033
GBPNZD,20101215,202800,2.1034,2.1039,2.1034,2.1039
GBPNZD,20101215,202900,2.1039,2.1043,2.1039,2.1043
GBPNZD,20101215,203000,2.1042,2.1042,2.1038,2.1040
GBPNZD,20101215,203100,2.1039,2.1044,2.1037,2.1044
GBPNZD,20101215,203200,2.1046,2.1049,2.1046,2.1046
GBPNZD,20101215,203300,2.1045,2.1045,2.1043,2.1043
GBPNZD,20101215,203400,2.1040,2.1040,2.1037,2.1037
GBPNZD,20101215,203500,2.1037,2.1037,2.1033,2.1036
GBPNZD,20101215,203600,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101215,203700,2.1039,2.1044,2.1037,2.1044
GBPNZD,20101215,203800,2.1042,2.1042,2.1039,2.1041
GBPNZD,20101215,203900,2.1042,2.1042,2.1039,2.1039
GBPNZD,20101215,204000,2.1039,2.1039,2.1037,2.1039
GBPNZD,20101215,204100,2.1040,2.1040,2.1032,2.1037
GBPNZD,20101215,204200,2.1037,2.1039,2.1035,2.1035
GBPNZD,20101215,204300,2.1035,2.1036,2.1035,2.1036
GBPNZD,20101215,204400,2.1035,2.1035,2.1023,2.1023
GBPNZD,20101215,204500,2.1021,2.1029,2.1019,2.1026
GBPNZD,20101215,204600,2.1023,2.1025,2.1022,2.1023
GBPNZD,20101215,204700,2.1023,2.1024,2.1023,2.1024
GBPNZD,20101215,204800,2.1025,2.1025,2.1017,2.1017
GBPNZD,20101215,204900,2.1014,2.1019,2.1013,2.1019
GBPNZD,20101215,205000,2.1021,2.1023,2.1017,2.1017
GBPNZD,20101215,205100,2.1015,2.1020,2.1014,2.1020
GBPNZD,20101215,205200,2.1019,2.1019,2.1013,2.1013
GBPNZD,20101215,205300,2.1015,2.1023,2.1015,2.1023
GBPNZD,20101215,205400,2.1026,2.1026,2.1023,2.1023
GBPNZD,20101215,205500,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101215,205600,2.1019,2.1028,2.1019,2.1028
GBPNZD,20101215,205700,2.1031,2.1035,2.1029,2.1032
GBPNZD,20101215,205800,2.1030,2.1035,2.1030,2.1035
GBPNZD,20101215,205900,2.1033,2.1033,2.1029,2.1030
GBPNZD,20101215,210000,2.1032,2.1033,2.1030,2.1033
GBPNZD,20101215,210100,2.1030,2.1035,2.1030,2.1035
GBPNZD,20101215,210200,2.1036,2.1037,2.1033,2.1033
GBPNZD,20101215,210300,2.1032,2.1034,2.1029,2.1029
GBPNZD,20101215,210400,2.1028,2.1030,2.1026,2.1029
GBPNZD,20101215,210500,2.1029,2.1039,2.1029,2.1035
GBPNZD,20101215,210600,2.1033,2.1036,2.1030,2.1033
GBPNZD,20101215,210700,2.1031,2.1031,2.1028,2.1028
GBPNZD,20101215,210800,2.1027,2.1028,2.1021,2.1021
GBPNZD,20101215,210900,2.1020,2.1020,2.1014,2.1014
GBPNZD,20101215,211000,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101215,211100,2.1013,2.1013,2.1012,2.1012
GBPNZD,20101215,211200,2.1011,2.1012,2.1011,2.1012
GBPNZD,20101215,211300,2.1012,2.1016,2.1012,2.1016
GBPNZD,20101215,211400,2.1015,2.1015,2.1012,2.1014
GBPNZD,20101215,211500,2.1014,2.1015,2.1013,2.1014
GBPNZD,20101215,211600,2.1014,2.1014,2.1013,2.1013
GBPNZD,20101215,211700,2.1013,2.1029,2.1011,2.1029
GBPNZD,20101215,211800,2.1027,2.1027,2.1026,2.1026
GBPNZD,20101215,211900,2.1026,2.1028,2.1025,2.1025
GBPNZD,20101215,212000,2.1023,2.1023,2.1021,2.1021
GBPNZD,20101215,212100,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101215,212200,2.1021,2.1024,2.1021,2.1021
GBPNZD,20101215,212300,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101215,212400,2.1019,2.1019,2.1016,2.1016
GBPNZD,20101215,212500,2.1015,2.1015,2.1012,2.1012
GBPNZD,20101215,212600,2.1012,2.1012,2.1012,2.1012
GBPNZD,20101215,212700,2.1011,2.1012,2.1009,2.1012
GBPNZD,20101215,212800,2.1014,2.1016,2.1014,2.1015
GBPNZD,20101215,212900,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101215,213000,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101215,213100,2.1015,2.1019,2.1015,2.1019
GBPNZD,20101215,213200,2.1019,2.1019,2.1015,2.1015
GBPNZD,20101215,213300,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101215,213400,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101215,213500,2.1015,2.1030,2.1015,2.1030
GBPNZD,20101215,213600,2.1029,2.1031,2.1024,2.1024
GBPNZD,20101215,213700,2.1025,2.1026,2.1025,2.1026
GBPNZD,20101215,213800,2.1027,2.1033,2.1027,2.1030
GBPNZD,20101215,213900,2.1029,2.1029,2.1028,2.1028
GBPNZD,20101215,214000,2.1028,2.1028,2.1021,2.1023
GBPNZD,20101215,214100,2.1025,2.1028,2.1025,2.1028
GBPNZD,20101215,214200,2.1029,2.1031,2.1028,2.1028
GBPNZD,20101215,214300,2.1030,2.1030,2.1029,2.1029
GBPNZD,20101215,214400,2.1028,2.1032,2.1028,2.1032
GBPNZD,20101215,214500,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101215,214600,2.1031,2.1031,2.1029,2.1029
GBPNZD,20101215,214700,2.1029,2.1033,2.1029,2.1033
GBPNZD,20101215,214800,2.1036,2.1039,2.1036,2.1037
GBPNZD,20101215,214900,2.1037,2.1039,2.1037,2.1037
GBPNZD,20101215,215000,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101215,215100,2.1037,2.1039,2.1037,2.1039
GBPNZD,20101215,215200,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101215,215300,2.1040,2.1048,2.1040,2.1048
GBPNZD,20101215,215400,2.1049,2.1049,2.1049,2.1049
GBPNZD,20101215,215500,2.1049,2.1049,2.1047,2.1048
GBPNZD,20101215,215600,2.1050,2.1050,2.1047,2.1047
GBPNZD,20101215,215700,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101215,215800,2.1051,2.1055,2.1051,2.1055
GBPNZD,20101215,215900,2.1055,2.1055,2.1053,2.1053
GBPNZD,20101215,220000,2.1054,2.1058,2.1054,2.1054
GBPNZD,20101215,220100,2.1054,2.1054,2.1049,2.1049
GBPNZD,20101215,220200,2.1050,2.1065,2.1050,2.1065
GBPNZD,20101215,220300,2.1068,2.1072,2.1065,2.1065
GBPNZD,20101215,220400,2.1063,2.1068,2.1059,2.1067
GBPNZD,20101215,220500,2.1066,2.1066,2.1054,2.1054
GBPNZD,20101215,220600,2.1056,2.1056,2.1049,2.1049
GBPNZD,20101215,220700,2.1047,2.1058,2.1047,2.1058
GBPNZD,20101215,220800,2.1058,2.1060,2.1058,2.1058
GBPNZD,20101215,220900,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101215,221000,2.1058,2.1060,2.1058,2.1059
GBPNZD,20101215,221100,2.1059,2.1060,2.1057,2.1057
GBPNZD,20101215,221200,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101215,221300,2.1057,2.1057,2.1057,2.1057
GBPNZD,20101215,221400,2.1058,2.1059,2.1058,2.1059
GBPNZD,20101215,221500,2.1059,2.1059,2.1050,2.1054
GBPNZD,20101215,221600,2.1055,2.1056,2.1054,2.1054
GBPNZD,20101215,221700,2.1055,2.1058,2.1055,2.1057
GBPNZD,20101215,221800,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101215,221900,2.1057,2.1061,2.1057,2.1060
GBPNZD,20101215,222000,2.1059,2.1059,2.1056,2.1056
GBPNZD,20101215,222100,2.1057,2.1058,2.1053,2.1053
GBPNZD,20101215,222200,2.1049,2.1049,2.1044,2.1044
GBPNZD,20101215,222300,2.1043,2.1043,2.1038,2.1038
GBPNZD,20101215,222400,2.1036,2.1036,2.1036,2.1036
GBPNZD,20101215,222500,2.1038,2.1042,2.1038,2.1042
GBPNZD,20101215,222600,2.1042,2.1042,2.1041,2.1041
GBPNZD,20101215,222700,2.1040,2.1043,2.1040,2.1042
GBPNZD,20101215,222800,2.1041,2.1041,2.1040,2.1040
GBPNZD,20101215,222900,2.1040,2.1046,2.1039,2.1046
GBPNZD,20101215,223000,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101215,223100,2.1049,2.1049,2.1043,2.1043
GBPNZD,20101215,223200,2.1042,2.1042,2.1040,2.1042
GBPNZD,20101215,223300,2.1042,2.1043,2.1042,2.1042
GBPNZD,20101215,223400,2.1040,2.1042,2.1040,2.1042
GBPNZD,20101215,223500,2.1042,2.1043,2.1040,2.1040
GBPNZD,20101215,223600,2.1038,2.1038,2.1035,2.1036
GBPNZD,20101215,223700,2.1037,2.1040,2.1037,2.1037
GBPNZD,20101215,223800,2.1037,2.1037,2.1037,2.1037
GBPNZD,20101215,223900,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101215,224000,2.1039,2.1039,2.1036,2.1036
GBPNZD,20101215,224100,2.1034,2.1036,2.1032,2.1032
GBPNZD,20101215,224200,2.1032,2.1034,2.1032,2.1033
GBPNZD,20101215,224300,2.1034,2.1035,2.1034,2.1035
GBPNZD,20101215,224400,2.1036,2.1036,2.1035,2.1035
GBPNZD,20101215,224500,2.1036,2.1042,2.1036,2.1039
GBPNZD,20101215,224600,2.1038,2.1042,2.1038,2.1042
GBPNZD,20101215,224700,2.1042,2.1042,2.1038,2.1038
GBPNZD,20101215,224800,2.1039,2.1043,2.1039,2.1040
GBPNZD,20101215,224900,2.1039,2.1039,2.1039,2.1039
GBPNZD,20101215,225000,2.1039,2.1039,2.1036,2.1036
GBPNZD,20101215,225100,2.1036,2.1039,2.1036,2.1039
GBPNZD,20101215,225200,2.1040,2.1040,2.1040,2.1040
GBPNZD,20101215,225300,2.1040,2.1040,2.1035,2.1035
GBPNZD,20101215,225400,2.1033,2.1033,2.1026,2.1026
GBPNZD,20101215,225500,2.1026,2.1028,2.1026,2.1026
GBPNZD,20101215,225600,2.1026,2.1026,2.1018,2.1018
GBPNZD,20101215,225700,2.1015,2.1019,2.1010,2.1019
GBPNZD,20101215,225800,2.1018,2.1018,2.1014,2.1014
GBPNZD,20101215,225900,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101215,230000,2.1015,2.1016,2.1014,2.1014
GBPNZD,20101215,230100,2.1012,2.1013,2.1012,2.1013
GBPNZD,20101215,230200,2.1014,2.1014,2.1005,2.1005
GBPNZD,20101215,230300,2.1006,2.1007,2.1000,2.1000
GBPNZD,20101215,230400,2.1002,2.1005,2.1002,2.1005
GBPNZD,20101215,230500,2.1005,2.1005,2.1004,2.1004
GBPNZD,20101215,230600,2.1005,2.1010,2.1005,2.1010
GBPNZD,20101215,230700,2.1011,2.1014,2.1011,2.1014
GBPNZD,20101215,230800,2.1014,2.1014,2.1012,2.1012
GBPNZD,20101215,230900,2.1013,2.1013,2.1012,2.1012
GBPNZD,20101215,231000,2.1014,2.1015,2.1014,2.1015
GBPNZD,20101215,231100,2.1015,2.1017,2.1015,2.1017
GBPNZD,20101215,231200,2.1018,2.1019,2.1018,2.1018
GBPNZD,20101215,231300,2.1018,2.1022,2.1018,2.1022
GBPNZD,20101215,231400,2.1025,2.1027,2.1023,2.1023
GBPNZD,20101215,231500,2.1022,2.1022,2.1019,2.1019
GBPNZD,20101215,231600,2.1019,2.1019,2.1014,2.1017
GBPNZD,20101215,231700,2.1017,2.1017,2.1015,2.1015
GBPNZD,20101215,231800,2.1015,2.1016,2.1015,2.1016
GBPNZD,20101215,231900,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101215,232000,2.1018,2.1024,2.1018,2.1024
GBPNZD,20101215,232100,2.1023,2.1023,2.1016,2.1016
GBPNZD,20101215,232200,2.1016,2.1021,2.1015,2.1021
GBPNZD,20101215,232300,2.1021,2.1024,2.1021,2.1024
GBPNZD,20101215,232400,2.1024,2.1025,2.1024,2.1024
GBPNZD,20101215,232500,2.1022,2.1022,2.1019,2.1020
GBPNZD,20101215,232600,2.1019,2.1019,2.1018,2.1018
GBPNZD,20101215,232700,2.1016,2.1017,2.1016,2.1017
GBPNZD,20101215,232800,2.1017,2.1019,2.1017,2.1019
GBPNZD,20101215,232900,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101215,233000,2.1020,2.1022,2.1020,2.1022
GBPNZD,20101215,233100,2.1022,2.1030,2.1022,2.1025
GBPNZD,20101215,233200,2.1024,2.1024,2.1022,2.1022
GBPNZD,20101215,233300,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101215,233400,2.1023,2.1024,2.1023,2.1024
GBPNZD,20101215,233500,2.1023,2.1025,2.1023,2.1024
GBPNZD,20101215,233600,2.1024,2.1024,2.1022,2.1022
GBPNZD,20101215,233700,2.1021,2.1021,2.1020,2.1020
GBPNZD,20101215,233800,2.1020,2.1020,2.1019,2.1019
GBPNZD,20101215,233900,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101215,234000,2.1020,2.1021,2.1020,2.1020
GBPNZD,20101215,234100,2.1019,2.1020,2.1019,2.1020
GBPNZD,20101215,234200,2.1022,2.1022,2.1021,2.1021
GBPNZD,20101215,234300,2.1021,2.1022,2.1021,2.1022
GBPNZD,20101215,234400,2.1021,2.1021,2.1019,2.1019
GBPNZD,20101215,234500,2.1019,2.1019,2.1019,2.1019
GBPNZD,20101215,234600,2.1018,2.1018,2.1018,2.1018
GBPNZD,20101215,234700,2.1018,2.1018,2.1014,2.1014
GBPNZD,20101215,234800,2.1013,2.1015,2.1013,2.1015
GBPNZD,20101215,234900,2.1015,2.1015,2.1014,2.1014
GBPNZD,20101215,235000,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101215,235100,2.1014,2.1014,2.1014,2.1014
GBPNZD,20101215,235200,2.1013,2.1013,2.1013,2.1013
GBPNZD,20101215,235300,2.1012,2.1012,2.0996,2.0996
GBPNZD,20101215,235400,2.0995,2.0996,2.0993,2.0993
GBPNZD,20101215,235500,2.0993,2.1000,2.0993,2.1000
GBPNZD,20101215,235600,2.1002,2.1006,2.1002,2.1006
GBPNZD,20101215,235700,2.1006,2.1006,2.1005,2.1006
GBPNZD,20101215,235800,2.1006,2.1010,2.1006,2.1010
GBPNZD,20101215,235900,2.1008,2.1008,2.1007,2.1008
GBPNZD,20101216,000000,2.1007,2.1007,2.1004,2.1007
AUDCHF,20101215,000100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101215,000200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101215,000300,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101215,000400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101215,000500,0.9581,0.9581,0.9578,0.9579
AUDCHF,20101215,000600,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101215,000700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101215,000800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101215,000900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101215,001000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101215,001100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101215,001200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,001300,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101215,001400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101215,001500,0.9579,0.9580,0.9579,0.9579
AUDCHF,20101215,001600,0.9579,0.9580,0.9579,0.9580
AUDCHF,20101215,001700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101215,001800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,001900,0.9578,0.9579,0.9578,0.9578
AUDCHF,20101215,002000,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101215,002100,0.9580,0.9581,0.9579,0.9579
AUDCHF,20101215,002200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101215,002300,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101215,002400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,002500,0.9578,0.9579,0.9578,0.9578
AUDCHF,20101215,002600,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101215,002700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20101215,002800,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101215,002900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101215,003000,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101215,003100,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101215,003200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,003300,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101215,003400,0.9574,0.9577,0.9574,0.9577
AUDCHF,20101215,003500,0.9577,0.9578,0.9576,0.9576
AUDCHF,20101215,003600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,003700,0.9574,0.9579,0.9574,0.9579
AUDCHF,20101215,003800,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101215,003900,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101215,004000,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,004100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101215,004200,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101215,004300,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101215,004400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,004500,0.9577,0.9577,0.9574,0.9574
AUDCHF,20101215,004600,0.9575,0.9576,0.9575,0.9576
AUDCHF,20101215,004700,0.9577,0.9578,0.9577,0.9577
AUDCHF,20101215,004800,0.9576,0.9576,0.9576,0.9576
AUDCHF,20101215,004900,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101215,005000,0.9573,0.9575,0.9573,0.9574
AUDCHF,20101215,005100,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101215,005200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,005300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,005400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,005500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101215,005600,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101215,005700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101215,005800,0.9577,0.9581,0.9577,0.9581
AUDCHF,20101215,005900,0.9580,0.9582,0.9580,0.9581
AUDCHF,20101215,010000,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101215,010100,0.9579,0.9580,0.9579,0.9579
AUDCHF,20101215,010200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101215,010300,0.9580,0.9580,0.9578,0.9578
AUDCHF,20101215,010400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,010500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,010600,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101215,010700,0.9579,0.9579,0.9575,0.9575
AUDCHF,20101215,010800,0.9576,0.9576,0.9575,0.9575
AUDCHF,20101215,010900,0.9575,0.9576,0.9575,0.9576
AUDCHF,20101215,011000,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101215,011100,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101215,011200,0.9575,0.9576,0.9575,0.9575
AUDCHF,20101215,011300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,011400,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101215,011500,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101215,011600,0.9572,0.9572,0.9570,0.9570
AUDCHF,20101215,011700,0.9570,0.9570,0.9569,0.9570
AUDCHF,20101215,011800,0.9569,0.9569,0.9568,0.9569
AUDCHF,20101215,011900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,012000,0.9568,0.9571,0.9568,0.9571
AUDCHF,20101215,012100,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101215,012200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101215,012300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,012400,0.9570,0.9570,0.9568,0.9569
AUDCHF,20101215,012500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101215,012600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,012700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,012800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,012900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101215,013000,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,013100,0.9573,0.9575,0.9573,0.9575
AUDCHF,20101215,013200,0.9575,0.9575,0.9573,0.9573
AUDCHF,20101215,013300,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101215,013400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,013500,0.9572,0.9574,0.9572,0.9573
AUDCHF,20101215,013600,0.9572,0.9574,0.9571,0.9574
AUDCHF,20101215,013700,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101215,013800,0.9571,0.9573,0.9571,0.9572
AUDCHF,20101215,013900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,014000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,014100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,014200,0.9571,0.9573,0.9571,0.9573
AUDCHF,20101215,014300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101215,014400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,014500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,014600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,014700,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101215,014800,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101215,014900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,015000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,015100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101215,015200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101215,015300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,015400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,015500,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101215,015600,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101215,015700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101215,015800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,015900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101215,020000,0.9565,0.9565,0.9561,0.9561
AUDCHF,20101215,020100,0.9561,0.9565,0.9561,0.9565
AUDCHF,20101215,020200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101215,020300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,020400,0.9568,0.9569,0.9567,0.9567
AUDCHF,20101215,020500,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,020600,0.9569,0.9570,0.9569,0.9569
AUDCHF,20101215,020700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101215,020800,0.9567,0.9567,0.9566,0.9567
AUDCHF,20101215,020900,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101215,021000,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101215,021100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101215,021200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101215,021300,0.9564,0.9566,0.9563,0.9566
AUDCHF,20101215,021400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101215,021500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101215,021600,0.9568,0.9571,0.9568,0.9571
AUDCHF,20101215,021700,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101215,021800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,021900,0.9571,0.9571,0.9569,0.9569
AUDCHF,20101215,022000,0.9568,0.9568,0.9566,0.9566
AUDCHF,20101215,022100,0.9566,0.9566,0.9564,0.9565
AUDCHF,20101215,022200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101215,022300,0.9564,0.9568,0.9564,0.9568
AUDCHF,20101215,022400,0.9567,0.9568,0.9566,0.9568
AUDCHF,20101215,022500,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101215,022600,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101215,022700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20101215,022800,0.9568,0.9568,0.9564,0.9564
AUDCHF,20101215,022900,0.9563,0.9563,0.9559,0.9561
AUDCHF,20101215,023000,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101215,023100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101215,023200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101215,023300,0.9564,0.9567,0.9564,0.9566
AUDCHF,20101215,023400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101215,023500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,023600,0.9567,0.9567,0.9566,0.9567
AUDCHF,20101215,023700,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,023800,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101215,023900,0.9570,0.9570,0.9568,0.9568
AUDCHF,20101215,024000,0.9568,0.9572,0.9568,0.9572
AUDCHF,20101215,024100,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,024200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,024300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,024400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101215,024500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101215,024600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101215,024700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101215,024800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,024900,0.9568,0.9568,0.9567,0.9568
AUDCHF,20101215,025000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101215,025100,0.9570,0.9570,0.9567,0.9567
AUDCHF,20101215,025200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101215,025300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101215,025400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101215,025500,0.9561,0.9563,0.9561,0.9561
AUDCHF,20101215,025600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20101215,025700,0.9560,0.9560,0.9560,0.9560
AUDCHF,20101215,025800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20101215,025900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101215,030000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101215,030100,0.9563,0.9563,0.9562,0.9562
AUDCHF,20101215,030200,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101215,030300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20101215,030400,0.9563,0.9563,0.9562,0.9563
AUDCHF,20101215,030500,0.9563,0.9563,0.9561,0.9562
AUDCHF,20101215,030600,0.9563,0.9563,0.9561,0.9562
AUDCHF,20101215,030700,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101215,030800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20101215,030900,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101215,031000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101215,031100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101215,031200,0.9564,0.9567,0.9564,0.9567
AUDCHF,20101215,031300,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,031400,0.9568,0.9568,0.9564,0.9564
AUDCHF,20101215,031500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101215,031600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101215,031700,0.9563,0.9563,0.9562,0.9562
AUDCHF,20101215,031800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101215,031900,0.9561,0.9562,0.9561,0.9562
AUDCHF,20101215,032000,0.9562,0.9562,0.9561,0.9562
AUDCHF,20101215,032100,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101215,032200,0.9564,0.9565,0.9564,0.9565
AUDCHF,20101215,032300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20101215,032400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101215,032500,0.9566,0.9568,0.9566,0.9568
AUDCHF,20101215,032600,0.9569,0.9571,0.9568,0.9568
AUDCHF,20101215,032700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,032800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,032900,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101215,033000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101215,033100,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101215,033200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,033300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,033400,0.9570,0.9570,0.9569,0.9570
AUDCHF,20101215,033500,0.9569,0.9569,0.9567,0.9567
AUDCHF,20101215,033600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101215,033700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101215,033800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,033900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,034000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20101215,034100,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101215,034200,0.9571,0.9571,0.9568,0.9568
AUDCHF,20101215,034300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101215,034400,0.9569,0.9570,0.9568,0.9570
AUDCHF,20101215,034500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,034600,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101215,034700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,034800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,034900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,035000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,035100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,035200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,035300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,035400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,035500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,035600,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101215,035700,0.9571,0.9572,0.9571,0.9571
AUDCHF,20101215,035800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,035900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,040000,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101215,040100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101215,040200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101215,040300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,040400,0.9570,0.9570,0.9569,0.9570
AUDCHF,20101215,040500,0.9570,0.9570,0.9568,0.9568
AUDCHF,20101215,040600,0.9568,0.9569,0.9568,0.9568
AUDCHF,20101215,040700,0.9568,0.9571,0.9568,0.9571
AUDCHF,20101215,040800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,040900,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101215,041000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101215,041100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101215,041200,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101215,041300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,041400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,041500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101215,041600,0.9571,0.9572,0.9571,0.9571
AUDCHF,20101215,041700,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,041800,0.9572,0.9574,0.9572,0.9572
AUDCHF,20101215,041900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,042000,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101215,042100,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101215,042200,0.9573,0.9574,0.9573,0.9573
AUDCHF,20101215,042300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,042400,0.9572,0.9574,0.9572,0.9573
AUDCHF,20101215,042500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,042600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101215,042700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,042800,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101215,042900,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101215,043000,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101215,043100,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101215,043200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,043300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,043400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,043500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,043600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,043700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,043800,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101215,043900,0.9576,0.9577,0.9576,0.9577
AUDCHF,20101215,044000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101215,044100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101215,044200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,044300,0.9578,0.9578,0.9576,0.9576
AUDCHF,20101215,044400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101215,044500,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101215,044600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,044700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101215,044800,0.9577,0.9577,0.9576,0.9576
AUDCHF,20101215,044900,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101215,045000,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101215,045100,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101215,045200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101215,045300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,045400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101215,045500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101215,045600,0.9577,0.9577,0.9575,0.9575
AUDCHF,20101215,045700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,045800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101215,045900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101215,050000,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101215,050100,0.9573,0.9573,0.9573,0.9573
AUDCHF,20101215,050200,0.9574,0.9574,0.9572,0.9572
AUDCHF,20101215,050300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,050400,0.9572,0.9573,0.9572,0.9572
AUDCHF,20101215,050500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,050600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,050700,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101215,050800,0.9572,0.9573,0.9572,0.9573
AUDCHF,20101215,050900,0.9574,0.9575,0.9574,0.9575
AUDCHF,20101215,051000,0.9576,0.9578,0.9576,0.9578
AUDCHF,20101215,051100,0.9579,0.9580,0.9579,0.9579
AUDCHF,20101215,051200,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101215,051300,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101215,051400,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101215,051500,0.9581,0.9581,0.9580,0.9581
AUDCHF,20101215,051600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101215,051700,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101215,051800,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101215,051900,0.9579,0.9579,0.9579,0.9579
AUDCHF,20101215,052000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101215,052100,0.9578,0.9578,0.9576,0.9576
AUDCHF,20101215,052200,0.9576,0.9576,0.9575,0.9575
AUDCHF,20101215,052300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101215,052400,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101215,052500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101215,052600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,052700,0.9574,0.9574,0.9571,0.9571
AUDCHF,20101215,052800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,052900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,053000,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101215,053100,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101215,053200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101215,053300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,053400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20101215,053500,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101215,053600,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101215,053700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,053800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,053900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101215,054000,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101215,054100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101215,054200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20101215,054300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,054400,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101215,054500,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,054600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,054700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,054800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,054900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101215,055000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,055100,0.9571,0.9574,0.9571,0.9574
AUDCHF,20101215,055200,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,055300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,055400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,055500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101215,055600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101215,055700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101215,055800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101215,055900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,060000,0.9571,0.9572,0.9571,0.9572
AUDCHF,20101215,060100,0.9572,0.9572,0.9571,0.9572
AUDCHF,20101215,060200,0.9572,0.9572,0.9572,0.9572
AUDCHF,20101215,060300,0.9572,0.9572,0.9570,0.9570
AUDCHF,20101215,060400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,060500,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101215,060600,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101215,060700,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,060800,0.9569,0.9570,0.9569,0.9569
AUDCHF,20101215,060900,0.9570,0.9571,0.9570,0.9571
AUDCHF,20101215,061000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,061100,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101215,061200,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101215,061300,0.9574,0.9574,0.9571,0.9571
AUDCHF,20101215,061400,0.9571,0.9571,0.9570,0.9570
AUDCHF,20101215,061500,0.9570,0.9570,0.9569,0.9569
AUDCHF,20101215,061600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101215,061700,0.9568,0.9569,0.9568,0.9569
AUDCHF,20101215,061800,0.9569,0.9569,0.9569,0.9569
AUDCHF,20101215,061900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,062000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101215,062100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,062200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101215,062300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101215,062400,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101215,062500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20101215,062600,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101215,062700,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101215,062800,0.9565,0.9568,0.9565,0.9568
AUDCHF,20101215,062900,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,063000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,063100,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101215,063200,0.9568,0.9568,0.9567,0.9568
AUDCHF,20101215,063300,0.9568,0.9568,0.9566,0.9566
AUDCHF,20101215,063400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20101215,063500,0.9567,0.9567,0.9565,0.9565
AUDCHF,20101215,063600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101215,063700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101215,063800,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101215,063900,0.9563,0.9564,0.9562,0.9562
AUDCHF,20101215,064000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101215,064100,0.9562,0.9562,0.9559,0.9559
AUDCHF,20101215,064200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20101215,064300,0.9559,0.9563,0.9559,0.9563
AUDCHF,20101215,064400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20101215,064500,0.9565,0.9566,0.9564,0.9564
AUDCHF,20101215,064600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20101215,064700,0.9567,0.9569,0.9567,0.9569
AUDCHF,20101215,064800,0.9568,0.9568,0.9566,0.9567
AUDCHF,20101215,064900,0.9568,0.9568,0.9567,0.9568
AUDCHF,20101215,065000,0.9569,0.9571,0.9569,0.9571
AUDCHF,20101215,065100,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101215,065200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20101215,065300,0.9569,0.9570,0.9568,0.9568
AUDCHF,20101215,065400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,065500,0.9567,0.9571,0.9567,0.9571
AUDCHF,20101215,065600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20101215,065700,0.9570,0.9570,0.9568,0.9568
AUDCHF,20101215,065800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20101215,065900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101215,070000,0.9567,0.9568,0.9567,0.9568
AUDCHF,20101215,070100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20101215,070200,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101215,070300,0.9565,0.9568,0.9565,0.9568
AUDCHF,20101215,070400,0.9569,0.9570,0.9566,0.9566
AUDCHF,20101215,070500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20101215,070600,0.9563,0.9563,0.9561,0.9563
AUDCHF,20101215,070700,0.9564,0.9564,0.9562,0.9563
AUDCHF,20101215,070800,0.9564,0.9566,0.9560,0.9560
AUDCHF,20101215,070900,0.9559,0.9559,0.9557,0.9559
AUDCHF,20101215,071000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101215,071100,0.9561,0.9564,0.9561,0.9563
AUDCHF,20101215,071200,0.9560,0.9560,0.9558,0.9559
AUDCHF,20101215,071300,0.9560,0.9563,0.9560,0.9563
AUDCHF,20101215,071400,0.9563,0.9563,0.9562,0.9563
AUDCHF,20101215,071500,0.9564,0.9565,0.9563,0.9563
AUDCHF,20101215,071600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20101215,071700,0.9559,0.9559,0.9556,0.9557
AUDCHF,20101215,071800,0.9556,0.9556,0.9551,0.9551
AUDCHF,20101215,071900,0.9550,0.9552,0.9549,0.9552
AUDCHF,20101215,072000,0.9551,0.9553,0.9550,0.9553
AUDCHF,20101215,072100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101215,072200,0.9549,0.9549,0.9545,0.9548
AUDCHF,20101215,072300,0.9549,0.9550,0.9545,0.9545
AUDCHF,20101215,072400,0.9546,0.9547,0.9546,0.9546
AUDCHF,20101215,072500,0.9546,0.9549,0.9546,0.9549
AUDCHF,20101215,072600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101215,072700,0.9551,0.9551,0.9547,0.9547
AUDCHF,20101215,072800,0.9546,0.9548,0.9543,0.9544
AUDCHF,20101215,072900,0.9545,0.9546,0.9544,0.9544
AUDCHF,20101215,073000,0.9544,0.9545,0.9543,0.9545
AUDCHF,20101215,073100,0.9546,0.9547,0.9545,0.9546
AUDCHF,20101215,073200,0.9547,0.9547,0.9545,0.9545
AUDCHF,20101215,073300,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101215,073400,0.9547,0.9549,0.9547,0.9549
AUDCHF,20101215,073500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101215,073600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101215,073700,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101215,073800,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101215,073900,0.9549,0.9550,0.9549,0.9549
AUDCHF,20101215,074000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20101215,074100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101215,074200,0.9551,0.9551,0.9550,0.9551
AUDCHF,20101215,074300,0.9552,0.9552,0.9551,0.9551
AUDCHF,20101215,074400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101215,074500,0.9551,0.9551,0.9549,0.9549
AUDCHF,20101215,074600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20101215,074700,0.9552,0.9552,0.9551,0.9552
AUDCHF,20101215,074800,0.9551,0.9551,0.9551,0.9551
AUDCHF,20101215,074900,0.9551,0.9553,0.9551,0.9553
AUDCHF,20101215,075000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101215,075100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20101215,075200,0.9554,0.9554,0.9551,0.9551
AUDCHF,20101215,075300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101215,075400,0.9549,0.9551,0.9549,0.9551
AUDCHF,20101215,075500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20101215,075600,0.9553,0.9553,0.9551,0.9552
AUDCHF,20101215,075700,0.9551,0.9551,0.9551,0.9551
AUDCHF,20101215,075800,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101215,075900,0.9553,0.9557,0.9553,0.9557
AUDCHF,20101215,080000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101215,080100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20101215,080200,0.9553,0.9557,0.9553,0.9557
AUDCHF,20101215,080300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20101215,080400,0.9556,0.9556,0.9554,0.9554
AUDCHF,20101215,080500,0.9555,0.9557,0.9555,0.9557
AUDCHF,20101215,080600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20101215,080700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20101215,080800,0.9560,0.9563,0.9560,0.9563
AUDCHF,20101215,080900,0.9563,0.9563,0.9562,0.9563
AUDCHF,20101215,081000,0.9565,0.9566,0.9563,0.9563
AUDCHF,20101215,081100,0.9562,0.9562,0.9560,0.9562
AUDCHF,20101215,081200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20101215,081300,0.9560,0.9561,0.9560,0.9560
AUDCHF,20101215,081400,0.9561,0.9561,0.9558,0.9559
AUDCHF,20101215,081500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20101215,081600,0.9561,0.9561,0.9559,0.9559
AUDCHF,20101215,081700,0.9558,0.9558,0.9557,0.9558
AUDCHF,20101215,081800,0.9559,0.9563,0.9559,0.9563
AUDCHF,20101215,081900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101215,082000,0.9564,0.9566,0.9564,0.9565
AUDCHF,20101215,082100,0.9564,0.9564,0.9563,0.9563
AUDCHF,20101215,082200,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101215,082300,0.9560,0.9561,0.9560,0.9560
AUDCHF,20101215,082400,0.9559,0.9564,0.9559,0.9564
AUDCHF,20101215,082500,0.9565,0.9566,0.9564,0.9564
AUDCHF,20101215,082600,0.9565,0.9565,0.9564,0.9564
AUDCHF,20101215,082700,0.9563,0.9565,0.9563,0.9565
AUDCHF,20101215,082800,0.9566,0.9568,0.9566,0.9568
AUDCHF,20101215,082900,0.9570,0.9571,0.9570,0.9570
AUDCHF,20101215,083000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20101215,083100,0.9571,0.9571,0.9566,0.9566
AUDCHF,20101215,083200,0.9567,0.9568,0.9566,0.9566
AUDCHF,20101215,083300,0.9566,0.9567,0.9566,0.9566
AUDCHF,20101215,083400,0.9566,0.9568,0.9566,0.9568
AUDCHF,20101215,083500,0.9567,0.9567,0.9563,0.9563
AUDCHF,20101215,083600,0.9562,0.9562,0.9561,0.9561
AUDCHF,20101215,083700,0.9562,0.9564,0.9562,0.9564
AUDCHF,20101215,083800,0.9565,0.9567,0.9565,0.9567
AUDCHF,20101215,083900,0.9567,0.9567,0.9564,0.9564
AUDCHF,20101215,084000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20101215,084100,0.9565,0.9565,0.9565,0.9565
AUDCHF,20101215,084200,0.9564,0.9564,0.9561,0.9561
AUDCHF,20101215,084300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101215,084400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20101215,084500,0.9561,0.9563,0.9561,0.9562
AUDCHF,20101215,084600,0.9563,0.9566,0.9563,0.9566
AUDCHF,20101215,084700,0.9566,0.9566,0.9562,0.9562
AUDCHF,20101215,084800,0.9561,0.9564,0.9561,0.9561
AUDCHF,20101215,084900,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101215,085000,0.9561,0.9562,0.9561,0.9561
AUDCHF,20101215,085100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20101215,085200,0.9562,0.9562,0.9560,0.9560
AUDCHF,20101215,085300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20101215,085400,0.9560,0.9560,0.9559,0.9560
AUDCHF,20101215,085500,0.9561,0.9564,0.9561,0.9564
AUDCHF,20101215,085600,0.9563,0.9563,0.9561,0.9561
AUDCHF,20101215,085700,0.9560,0.9560,0.9558,0.9558
AUDCHF,20101215,085800,0.9557,0.9557,0.9552,0.9552
AUDCHF,20101215,085900,0.9552,0.9556,0.9552,0.9553
AUDCHF,20101215,090000,0.9552,0.9553,0.9549,0.9553
AUDCHF,20101215,090100,0.9552,0.9552,0.9545,0.9545
AUDCHF,20101215,090200,0.9547,0.9549,0.9546,0.9546
AUDCHF,20101215,090300,0.9547,0.9549,0.9547,0.9548
AUDCHF,20101215,090400,0.9546,0.9551,0.9546,0.9550
AUDCHF,20101215,090500,0.9549,0.9549,0.9543,0.9544
AUDCHF,20101215,090600,0.9545,0.9545,0.9542,0.9542
AUDCHF,20101215,090700,0.9541,0.9546,0.9539,0.9546
AUDCHF,20101215,090800,0.9549,0.9550,0.9545,0.9546
AUDCHF,20101215,090900,0.9547,0.9551,0.9547,0.9551
AUDCHF,20101215,091000,0.9552,0.9554,0.9550,0.9550
AUDCHF,20101215,091100,0.9551,0.9552,0.9549,0.9550
AUDCHF,20101215,091200,0.9550,0.9551,0.9550,0.9551
AUDCHF,20101215,091300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20101215,091400,0.9550,0.9550,0.9548,0.9548
AUDCHF,20101215,091500,0.9549,0.9549,0.9548,0.9549
AUDCHF,20101215,091600,0.9548,0.9551,0.9548,0.9549
AUDCHF,20101215,091700,0.9548,0.9550,0.9548,0.9550
AUDCHF,20101215,091800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20101215,091900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20101215,092000,0.9553,0.9554,0.9551,0.9551
AUDCHF,20101215,092100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20101215,092200,0.9554,0.9557,0.9554,0.9557
AUDCHF,20101215,092300,0.9558,0.9559,0.9555,0.9555
AUDCHF,20101215,092400,0.9554,0.9554,0.9550,0.9550
AUDCHF,20101215,092500,0.9551,0.9552,0.9551,0.9552
AUDCHF,20101215,092600,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101215,092700,0.9550,0.9553,0.9550,0.9553
AUDCHF,20101215,092800,0.9553,0.9553,0.9550,0.9551
AUDCHF,20101215,092900,0.9550,0.9550,0.9547,0.9547
AUDCHF,20101215,093000,0.9546,0.9548,0.9546,0.9548
AUDCHF,20101215,093100,0.9547,0.9548,0.9545,0.9545
AUDCHF,20101215,093200,0.9544,0.9545,0.9543,0.9544
AUDCHF,20101215,093300,0.9543,0.9543,0.9538,0.9538
AUDCHF,20101215,093400,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101215,093500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101215,093600,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101215,093700,0.9533,0.9533,0.9532,0.9533
AUDCHF,20101215,093800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101215,093900,0.9530,0.9532,0.9529,0.9532
AUDCHF,20101215,094000,0.9531,0.9531,0.9528,0.9528
AUDCHF,20101215,094100,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101215,094200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101215,094300,0.9523,0.9527,0.9523,0.9527
AUDCHF,20101215,094400,0.9528,0.9528,0.9527,0.9528
AUDCHF,20101215,094500,0.9529,0.9529,0.9525,0.9525
AUDCHF,20101215,094600,0.9524,0.9524,0.9521,0.9524
AUDCHF,20101215,094700,0.9525,0.9531,0.9525,0.9531
AUDCHF,20101215,094800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101215,094900,0.9533,0.9533,0.9532,0.9533
AUDCHF,20101215,095000,0.9532,0.9534,0.9531,0.9534
AUDCHF,20101215,095100,0.9532,0.9532,0.9528,0.9529
AUDCHF,20101215,095200,0.9530,0.9532,0.9530,0.9532
AUDCHF,20101215,095300,0.9531,0.9537,0.9531,0.9537
AUDCHF,20101215,095400,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101215,095500,0.9534,0.9535,0.9532,0.9532
AUDCHF,20101215,095600,0.9531,0.9532,0.9531,0.9531
AUDCHF,20101215,095700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101215,095800,0.9532,0.9532,0.9529,0.9529
AUDCHF,20101215,095900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101215,100000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,100100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101215,100200,0.9529,0.9530,0.9528,0.9528
AUDCHF,20101215,100300,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101215,100400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101215,100500,0.9523,0.9525,0.9523,0.9525
AUDCHF,20101215,100600,0.9525,0.9528,0.9525,0.9528
AUDCHF,20101215,100700,0.9529,0.9530,0.9528,0.9528
AUDCHF,20101215,100800,0.9527,0.9527,0.9525,0.9525
AUDCHF,20101215,100900,0.9525,0.9525,0.9520,0.9521
AUDCHF,20101215,101000,0.9521,0.9521,0.9520,0.9521
AUDCHF,20101215,101100,0.9522,0.9523,0.9517,0.9517
AUDCHF,20101215,101200,0.9517,0.9517,0.9508,0.9508
AUDCHF,20101215,101300,0.9510,0.9513,0.9510,0.9512
AUDCHF,20101215,101400,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101215,101500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101215,101600,0.9517,0.9520,0.9516,0.9516
AUDCHF,20101215,101700,0.9517,0.9520,0.9517,0.9520
AUDCHF,20101215,101800,0.9521,0.9521,0.9514,0.9517
AUDCHF,20101215,101900,0.9518,0.9525,0.9518,0.9524
AUDCHF,20101215,102000,0.9523,0.9523,0.9522,0.9522
AUDCHF,20101215,102100,0.9521,0.9521,0.9517,0.9517
AUDCHF,20101215,102200,0.9516,0.9523,0.9516,0.9523
AUDCHF,20101215,102300,0.9522,0.9524,0.9521,0.9524
AUDCHF,20101215,102400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101215,102500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20101215,102600,0.9526,0.9526,0.9525,0.9526
AUDCHF,20101215,102700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101215,102800,0.9525,0.9527,0.9525,0.9526
AUDCHF,20101215,102900,0.9525,0.9527,0.9524,0.9527
AUDCHF,20101215,103000,0.9528,0.9531,0.9528,0.9531
AUDCHF,20101215,103100,0.9532,0.9535,0.9532,0.9533
AUDCHF,20101215,103200,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101215,103300,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101215,103400,0.9531,0.9534,0.9531,0.9533
AUDCHF,20101215,103500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101215,103600,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101215,103700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,103800,0.9533,0.9534,0.9531,0.9531
AUDCHF,20101215,103900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,104000,0.9533,0.9537,0.9533,0.9537
AUDCHF,20101215,104100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,104200,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101215,104300,0.9534,0.9534,0.9533,0.9534
AUDCHF,20101215,104400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,104500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,104600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,104700,0.9534,0.9534,0.9524,0.9524
AUDCHF,20101215,104800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101215,104900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101215,105000,0.9524,0.9526,0.9524,0.9526
AUDCHF,20101215,105100,0.9525,0.9526,0.9523,0.9523
AUDCHF,20101215,105200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101215,105300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101215,105400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20101215,105500,0.9522,0.9522,0.9520,0.9521
AUDCHF,20101215,105600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101215,105700,0.9522,0.9523,0.9522,0.9522
AUDCHF,20101215,105800,0.9521,0.9521,0.9514,0.9514
AUDCHF,20101215,105900,0.9515,0.9516,0.9515,0.9515
AUDCHF,20101215,110000,0.9514,0.9514,0.9512,0.9514
AUDCHF,20101215,110100,0.9515,0.9516,0.9513,0.9513
AUDCHF,20101215,110200,0.9512,0.9512,0.9509,0.9509
AUDCHF,20101215,110300,0.9509,0.9509,0.9507,0.9508
AUDCHF,20101215,110400,0.9509,0.9510,0.9506,0.9506
AUDCHF,20101215,110500,0.9507,0.9513,0.9507,0.9513
AUDCHF,20101215,110600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20101215,110700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101215,110800,0.9512,0.9512,0.9510,0.9512
AUDCHF,20101215,110900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101215,111000,0.9510,0.9512,0.9510,0.9510
AUDCHF,20101215,111100,0.9511,0.9512,0.9511,0.9512
AUDCHF,20101215,111200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101215,111300,0.9511,0.9514,0.9511,0.9514
AUDCHF,20101215,111400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101215,111500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101215,111600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101215,111700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101215,111800,0.9515,0.9515,0.9512,0.9512
AUDCHF,20101215,111900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101215,112000,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101215,112100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101215,112200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101215,112300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101215,112400,0.9515,0.9517,0.9515,0.9517
AUDCHF,20101215,112500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101215,112600,0.9516,0.9517,0.9514,0.9514
AUDCHF,20101215,112700,0.9513,0.9515,0.9513,0.9515
AUDCHF,20101215,112800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101215,112900,0.9516,0.9518,0.9516,0.9517
AUDCHF,20101215,113000,0.9517,0.9519,0.9517,0.9519
AUDCHF,20101215,113100,0.9520,0.9524,0.9520,0.9524
AUDCHF,20101215,113200,0.9524,0.9524,0.9520,0.9521
AUDCHF,20101215,113300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101215,113400,0.9519,0.9521,0.9518,0.9521
AUDCHF,20101215,113500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101215,113600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101215,113700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101215,113800,0.9521,0.9524,0.9521,0.9524
AUDCHF,20101215,113900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101215,114000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101215,114100,0.9525,0.9526,0.9525,0.9526
AUDCHF,20101215,114200,0.9526,0.9526,0.9522,0.9522
AUDCHF,20101215,114300,0.9522,0.9523,0.9521,0.9523
AUDCHF,20101215,114400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101215,114500,0.9524,0.9525,0.9524,0.9524
AUDCHF,20101215,114600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101215,114700,0.9526,0.9530,0.9526,0.9530
AUDCHF,20101215,114800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,114900,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101215,115000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101215,115100,0.9531,0.9533,0.9531,0.9532
AUDCHF,20101215,115200,0.9534,0.9535,0.9533,0.9535
AUDCHF,20101215,115300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,115400,0.9536,0.9539,0.9536,0.9539
AUDCHF,20101215,115500,0.9539,0.9543,0.9539,0.9543
AUDCHF,20101215,115600,0.9542,0.9542,0.9537,0.9537
AUDCHF,20101215,115700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,115800,0.9535,0.9536,0.9534,0.9534
AUDCHF,20101215,115900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101215,120000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101215,120100,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101215,120200,0.9538,0.9539,0.9538,0.9538
AUDCHF,20101215,120300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,120400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,120500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101215,120600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,120700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,120800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101215,120900,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101215,121000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101215,121100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101215,121200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101215,121300,0.9529,0.9530,0.9529,0.9529
AUDCHF,20101215,121400,0.9529,0.9530,0.9528,0.9530
AUDCHF,20101215,121500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,121600,0.9531,0.9535,0.9531,0.9534
AUDCHF,20101215,121700,0.9535,0.9540,0.9535,0.9540
AUDCHF,20101215,121800,0.9539,0.9539,0.9535,0.9535
AUDCHF,20101215,121900,0.9536,0.9538,0.9536,0.9537
AUDCHF,20101215,122000,0.9538,0.9539,0.9538,0.9538
AUDCHF,20101215,122100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101215,122200,0.9539,0.9540,0.9539,0.9539
AUDCHF,20101215,122300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,122400,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101215,122500,0.9540,0.9541,0.9539,0.9539
AUDCHF,20101215,122600,0.9538,0.9539,0.9538,0.9538
AUDCHF,20101215,122700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,122800,0.9536,0.9540,0.9536,0.9540
AUDCHF,20101215,122900,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101215,123000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101215,123100,0.9543,0.9545,0.9543,0.9544
AUDCHF,20101215,123200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101215,123300,0.9543,0.9543,0.9542,0.9543
AUDCHF,20101215,123400,0.9543,0.9546,0.9543,0.9546
AUDCHF,20101215,123500,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101215,123600,0.9544,0.9545,0.9543,0.9545
AUDCHF,20101215,123700,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101215,123800,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101215,123900,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101215,124000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,124100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,124200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101215,124300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,124400,0.9539,0.9539,0.9537,0.9537
AUDCHF,20101215,124500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,124600,0.9536,0.9536,0.9535,0.9536
AUDCHF,20101215,124700,0.9536,0.9537,0.9536,0.9537
AUDCHF,20101215,124800,0.9538,0.9539,0.9537,0.9537
AUDCHF,20101215,124900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,125000,0.9538,0.9538,0.9537,0.9538
AUDCHF,20101215,125100,0.9539,0.9539,0.9536,0.9536
AUDCHF,20101215,125200,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101215,125300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,125400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101215,125500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,125600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101215,125700,0.9532,0.9534,0.9531,0.9532
AUDCHF,20101215,125800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101215,125900,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101215,130000,0.9535,0.9535,0.9530,0.9530
AUDCHF,20101215,130100,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101215,130200,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101215,130300,0.9532,0.9532,0.9528,0.9528
AUDCHF,20101215,130400,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101215,130500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20101215,130600,0.9528,0.9531,0.9528,0.9531
AUDCHF,20101215,130700,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101215,130800,0.9531,0.9531,0.9528,0.9529
AUDCHF,20101215,130900,0.9530,0.9530,0.9527,0.9527
AUDCHF,20101215,131000,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101215,131100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101215,131200,0.9525,0.9531,0.9525,0.9531
AUDCHF,20101215,131300,0.9532,0.9532,0.9530,0.9530
AUDCHF,20101215,131400,0.9529,0.9530,0.9529,0.9529
AUDCHF,20101215,131500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101215,131600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101215,131700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,131800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,131900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101215,132000,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101215,132100,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101215,132200,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101215,132300,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101215,132400,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101215,132500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101215,132600,0.9537,0.9537,0.9535,0.9536
AUDCHF,20101215,132700,0.9536,0.9538,0.9536,0.9536
AUDCHF,20101215,132800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101215,132900,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,133000,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101215,133100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,133200,0.9532,0.9534,0.9532,0.9533
AUDCHF,20101215,133300,0.9532,0.9532,0.9529,0.9529
AUDCHF,20101215,133400,0.9530,0.9534,0.9530,0.9534
AUDCHF,20101215,133500,0.9535,0.9535,0.9532,0.9535
AUDCHF,20101215,133600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101215,133700,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101215,133800,0.9535,0.9535,0.9531,0.9531
AUDCHF,20101215,133900,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101215,134000,0.9533,0.9534,0.9530,0.9530
AUDCHF,20101215,134100,0.9530,0.9532,0.9530,0.9532
AUDCHF,20101215,134200,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101215,134300,0.9535,0.9535,0.9533,0.9533
AUDCHF,20101215,134400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101215,134500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101215,134600,0.9530,0.9530,0.9528,0.9529
AUDCHF,20101215,134700,0.9530,0.9531,0.9530,0.9530
AUDCHF,20101215,134800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,134900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101215,135000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,135100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101215,135200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,135300,0.9535,0.9535,0.9533,0.9533
AUDCHF,20101215,135400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101215,135500,0.9532,0.9535,0.9532,0.9533
AUDCHF,20101215,135600,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101215,135700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,135800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,135900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,140000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,140100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,140200,0.9530,0.9534,0.9530,0.9533
AUDCHF,20101215,140300,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101215,140400,0.9531,0.9532,0.9530,0.9530
AUDCHF,20101215,140500,0.9530,0.9530,0.9527,0.9529
AUDCHF,20101215,140600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,140700,0.9531,0.9535,0.9531,0.9535
AUDCHF,20101215,140800,0.9536,0.9538,0.9536,0.9537
AUDCHF,20101215,140900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,141000,0.9536,0.9536,0.9535,0.9536
AUDCHF,20101215,141100,0.9537,0.9540,0.9536,0.9540
AUDCHF,20101215,141200,0.9540,0.9543,0.9540,0.9543
AUDCHF,20101215,141300,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101215,141400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101215,141500,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101215,141600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101215,141700,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101215,141800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101215,141900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20101215,142000,0.9539,0.9542,0.9538,0.9542
AUDCHF,20101215,142100,0.9543,0.9544,0.9543,0.9543
AUDCHF,20101215,142200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101215,142300,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101215,142400,0.9542,0.9544,0.9542,0.9544
AUDCHF,20101215,142500,0.9545,0.9548,0.9545,0.9548
AUDCHF,20101215,142600,0.9547,0.9549,0.9547,0.9547
AUDCHF,20101215,142700,0.9546,0.9546,0.9543,0.9543
AUDCHF,20101215,142800,0.9543,0.9544,0.9542,0.9542
AUDCHF,20101215,142900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101215,143000,0.9543,0.9545,0.9542,0.9545
AUDCHF,20101215,143100,0.9544,0.9549,0.9544,0.9548
AUDCHF,20101215,143200,0.9549,0.9552,0.9549,0.9552
AUDCHF,20101215,143300,0.9553,0.9554,0.9551,0.9551
AUDCHF,20101215,143400,0.9550,0.9550,0.9549,0.9550
AUDCHF,20101215,143500,0.9549,0.9550,0.9547,0.9550
AUDCHF,20101215,143600,0.9549,0.9549,0.9546,0.9546
AUDCHF,20101215,143700,0.9546,0.9547,0.9544,0.9544
AUDCHF,20101215,143800,0.9544,0.9544,0.9542,0.9542
AUDCHF,20101215,143900,0.9542,0.9543,0.9541,0.9541
AUDCHF,20101215,144000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101215,144100,0.9540,0.9540,0.9538,0.9539
AUDCHF,20101215,144200,0.9540,0.9543,0.9540,0.9543
AUDCHF,20101215,144300,0.9542,0.9542,0.9539,0.9539
AUDCHF,20101215,144400,0.9540,0.9541,0.9538,0.9538
AUDCHF,20101215,144500,0.9537,0.9537,0.9536,0.9536
AUDCHF,20101215,144600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,144700,0.9536,0.9539,0.9536,0.9538
AUDCHF,20101215,144800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,144900,0.9538,0.9540,0.9538,0.9538
AUDCHF,20101215,145000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,145100,0.9540,0.9540,0.9540,0.9540
AUDCHF,20101215,145200,0.9540,0.9541,0.9539,0.9541
AUDCHF,20101215,145300,0.9541,0.9541,0.9536,0.9538
AUDCHF,20101215,145400,0.9537,0.9537,0.9534,0.9534
AUDCHF,20101215,145500,0.9535,0.9535,0.9533,0.9533
AUDCHF,20101215,145600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101215,145700,0.9533,0.9535,0.9533,0.9534
AUDCHF,20101215,145800,0.9533,0.9535,0.9532,0.9535
AUDCHF,20101215,145900,0.9535,0.9535,0.9533,0.9533
AUDCHF,20101215,150000,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101215,150100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101215,150200,0.9533,0.9533,0.9531,0.9532
AUDCHF,20101215,150300,0.9532,0.9535,0.9532,0.9534
AUDCHF,20101215,150400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,150500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,150600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,150700,0.9532,0.9532,0.9528,0.9528
AUDCHF,20101215,150800,0.9529,0.9532,0.9529,0.9530
AUDCHF,20101215,150900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,151000,0.9531,0.9533,0.9531,0.9532
AUDCHF,20101215,151100,0.9531,0.9534,0.9531,0.9533
AUDCHF,20101215,151200,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101215,151300,0.9536,0.9536,0.9535,0.9536
AUDCHF,20101215,151400,0.9535,0.9536,0.9534,0.9535
AUDCHF,20101215,151500,0.9534,0.9535,0.9531,0.9531
AUDCHF,20101215,151600,0.9532,0.9536,0.9531,0.9531
AUDCHF,20101215,151700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101215,151800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101215,151900,0.9528,0.9528,0.9524,0.9525
AUDCHF,20101215,152000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101215,152100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20101215,152200,0.9524,0.9525,0.9524,0.9524
AUDCHF,20101215,152300,0.9524,0.9525,0.9522,0.9525
AUDCHF,20101215,152400,0.9524,0.9526,0.9524,0.9525
AUDCHF,20101215,152500,0.9526,0.9527,0.9525,0.9525
AUDCHF,20101215,152600,0.9524,0.9524,0.9521,0.9521
AUDCHF,20101215,152700,0.9521,0.9521,0.9519,0.9519
AUDCHF,20101215,152800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101215,152900,0.9517,0.9517,0.9515,0.9516
AUDCHF,20101215,153000,0.9517,0.9518,0.9517,0.9517
AUDCHF,20101215,153100,0.9518,0.9520,0.9518,0.9519
AUDCHF,20101215,153200,0.9518,0.9518,0.9516,0.9516
AUDCHF,20101215,153300,0.9515,0.9515,0.9511,0.9512
AUDCHF,20101215,153400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101215,153500,0.9512,0.9515,0.9510,0.9515
AUDCHF,20101215,153600,0.9516,0.9520,0.9516,0.9520
AUDCHF,20101215,153700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20101215,153800,0.9517,0.9522,0.9517,0.9522
AUDCHF,20101215,153900,0.9523,0.9525,0.9523,0.9524
AUDCHF,20101215,154000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101215,154100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101215,154200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101215,154300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101215,154400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101215,154500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101215,154600,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101215,154700,0.9524,0.9528,0.9524,0.9528
AUDCHF,20101215,154800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101215,154900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101215,155000,0.9531,0.9531,0.9524,0.9524
AUDCHF,20101215,155100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101215,155200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101215,155300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101215,155400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101215,155500,0.9525,0.9527,0.9525,0.9526
AUDCHF,20101215,155600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101215,155700,0.9526,0.9526,0.9524,0.9524
AUDCHF,20101215,155800,0.9525,0.9527,0.9525,0.9526
AUDCHF,20101215,155900,0.9526,0.9527,0.9525,0.9527
AUDCHF,20101215,160000,0.9526,0.9530,0.9525,0.9530
AUDCHF,20101215,160100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,160200,0.9531,0.9532,0.9530,0.9531
AUDCHF,20101215,160300,0.9531,0.9532,0.9531,0.9531
AUDCHF,20101215,160400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101215,160500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,160600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101215,160700,0.9528,0.9528,0.9527,0.9528
AUDCHF,20101215,160800,0.9529,0.9530,0.9528,0.9530
AUDCHF,20101215,160900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20101215,161000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101215,161100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101215,161200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,161300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,161400,0.9531,0.9531,0.9528,0.9528
AUDCHF,20101215,161500,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101215,161600,0.9531,0.9531,0.9530,0.9531
AUDCHF,20101215,161700,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101215,161800,0.9535,0.9535,0.9534,0.9535
AUDCHF,20101215,161900,0.9535,0.9535,0.9533,0.9534
AUDCHF,20101215,162000,0.9533,0.9537,0.9533,0.9537
AUDCHF,20101215,162100,0.9538,0.9541,0.9538,0.9540
AUDCHF,20101215,162200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101215,162300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101215,162400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101215,162500,0.9537,0.9537,0.9536,0.9536
AUDCHF,20101215,162600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,162700,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101215,162800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101215,162900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101215,163000,0.9531,0.9531,0.9528,0.9528
AUDCHF,20101215,163100,0.9529,0.9536,0.9529,0.9534
AUDCHF,20101215,163200,0.9535,0.9535,0.9534,0.9535
AUDCHF,20101215,163300,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101215,163400,0.9537,0.9538,0.9537,0.9537
AUDCHF,20101215,163500,0.9537,0.9537,0.9531,0.9531
AUDCHF,20101215,163600,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101215,163700,0.9533,0.9534,0.9531,0.9531
AUDCHF,20101215,163800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,163900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,164000,0.9532,0.9533,0.9530,0.9530
AUDCHF,20101215,164100,0.9529,0.9530,0.9528,0.9530
AUDCHF,20101215,164200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,164300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101215,164400,0.9529,0.9529,0.9527,0.9527
AUDCHF,20101215,164500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101215,164600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20101215,164700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101215,164800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,164900,0.9531,0.9531,0.9530,0.9531
AUDCHF,20101215,165000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101215,165100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,165200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,165300,0.9530,0.9530,0.9529,0.9530
AUDCHF,20101215,165400,0.9531,0.9532,0.9531,0.9531
AUDCHF,20101215,165500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,165600,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101215,165700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101215,165800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,165900,0.9537,0.9541,0.9537,0.9541
AUDCHF,20101215,170000,0.9542,0.9542,0.9540,0.9540
AUDCHF,20101215,170100,0.9539,0.9539,0.9536,0.9538
AUDCHF,20101215,170200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,170300,0.9536,0.9537,0.9536,0.9536
AUDCHF,20101215,170400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,170500,0.9533,0.9537,0.9533,0.9537
AUDCHF,20101215,170600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,170700,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101215,170800,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101215,170900,0.9531,0.9531,0.9530,0.9531
AUDCHF,20101215,171000,0.9530,0.9532,0.9530,0.9532
AUDCHF,20101215,171100,0.9532,0.9533,0.9531,0.9531
AUDCHF,20101215,171200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,171300,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101215,171400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,171500,0.9535,0.9539,0.9535,0.9539
AUDCHF,20101215,171600,0.9538,0.9538,0.9535,0.9535
AUDCHF,20101215,171700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,171800,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101215,171900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,172000,0.9530,0.9532,0.9530,0.9532
AUDCHF,20101215,172100,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101215,172200,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101215,172300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,172400,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101215,172500,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101215,172600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,172700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,172800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,172900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,173000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,173100,0.9536,0.9537,0.9536,0.9536
AUDCHF,20101215,173200,0.9536,0.9536,0.9534,0.9535
AUDCHF,20101215,173300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,173400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,173500,0.9535,0.9535,0.9533,0.9533
AUDCHF,20101215,173600,0.9532,0.9534,0.9532,0.9532
AUDCHF,20101215,173700,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101215,173800,0.9531,0.9532,0.9531,0.9531
AUDCHF,20101215,173900,0.9531,0.9531,0.9527,0.9527
AUDCHF,20101215,174000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101215,174100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,174200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,174300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,174400,0.9532,0.9536,0.9532,0.9536
AUDCHF,20101215,174500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,174600,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101215,174700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,174800,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101215,174900,0.9534,0.9534,0.9531,0.9531
AUDCHF,20101215,175000,0.9532,0.9533,0.9531,0.9533
AUDCHF,20101215,175100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,175200,0.9535,0.9535,0.9532,0.9534
AUDCHF,20101215,175300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101215,175400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,175500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101215,175600,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101215,175700,0.9533,0.9534,0.9533,0.9533
AUDCHF,20101215,175800,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101215,175900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,180000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,180100,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101215,180200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,180300,0.9539,0.9541,0.9538,0.9538
AUDCHF,20101215,180400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,180500,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101215,180600,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101215,180700,0.9534,0.9534,0.9532,0.9533
AUDCHF,20101215,180800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101215,180900,0.9534,0.9534,0.9532,0.9533
AUDCHF,20101215,181000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,181100,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101215,181200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,181300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,181400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,181500,0.9531,0.9534,0.9531,0.9534
AUDCHF,20101215,181600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20101215,181700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20101215,181800,0.9532,0.9534,0.9532,0.9533
AUDCHF,20101215,181900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20101215,182000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,182100,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101215,182200,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101215,182300,0.9534,0.9534,0.9533,0.9534
AUDCHF,20101215,182400,0.9534,0.9535,0.9534,0.9534
AUDCHF,20101215,182500,0.9533,0.9535,0.9533,0.9534
AUDCHF,20101215,182600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101215,182700,0.9533,0.9534,0.9532,0.9534
AUDCHF,20101215,182800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101215,182900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,183000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,183100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,183200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101215,183300,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101215,183400,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101215,183500,0.9533,0.9533,0.9531,0.9531
AUDCHF,20101215,183600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,183700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,183800,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101215,183900,0.9535,0.9535,0.9534,0.9535
AUDCHF,20101215,184000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,184100,0.9535,0.9538,0.9535,0.9538
AUDCHF,20101215,184200,0.9539,0.9542,0.9539,0.9541
AUDCHF,20101215,184300,0.9540,0.9540,0.9535,0.9535
AUDCHF,20101215,184400,0.9534,0.9535,0.9533,0.9535
AUDCHF,20101215,184500,0.9535,0.9535,0.9532,0.9533
AUDCHF,20101215,184600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,184700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20101215,184800,0.9532,0.9532,0.9528,0.9528
AUDCHF,20101215,184900,0.9528,0.9528,0.9527,0.9528
AUDCHF,20101215,185000,0.9529,0.9532,0.9529,0.9532
AUDCHF,20101215,185100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20101215,185200,0.9532,0.9534,0.9532,0.9534
AUDCHF,20101215,185300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101215,185400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,185500,0.9535,0.9535,0.9530,0.9530
AUDCHF,20101215,185600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20101215,185700,0.9531,0.9531,0.9530,0.9531
AUDCHF,20101215,185800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,185900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101215,190000,0.9528,0.9531,0.9528,0.9531
AUDCHF,20101215,190100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,190200,0.9534,0.9536,0.9534,0.9536
AUDCHF,20101215,190300,0.9537,0.9537,0.9535,0.9535
AUDCHF,20101215,190400,0.9535,0.9537,0.9535,0.9536
AUDCHF,20101215,190500,0.9536,0.9536,0.9533,0.9533
AUDCHF,20101215,190600,0.9531,0.9531,0.9529,0.9529
AUDCHF,20101215,190700,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101215,190800,0.9529,0.9531,0.9529,0.9531
AUDCHF,20101215,190900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,191000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20101215,191100,0.9529,0.9532,0.9529,0.9532
AUDCHF,20101215,191200,0.9532,0.9535,0.9532,0.9535
AUDCHF,20101215,191300,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101215,191400,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101215,191500,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101215,191600,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101215,191700,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101215,191800,0.9533,0.9536,0.9533,0.9536
AUDCHF,20101215,191900,0.9537,0.9538,0.9536,0.9536
AUDCHF,20101215,192000,0.9535,0.9535,0.9531,0.9531
AUDCHF,20101215,192100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,192200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20101215,192300,0.9527,0.9529,0.9527,0.9529
AUDCHF,20101215,192400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20101215,192500,0.9530,0.9533,0.9530,0.9532
AUDCHF,20101215,192600,0.9531,0.9531,0.9530,0.9531
AUDCHF,20101215,192700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20101215,192800,0.9528,0.9528,0.9524,0.9525
AUDCHF,20101215,192900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101215,193000,0.9527,0.9528,0.9527,0.9527
AUDCHF,20101215,193100,0.9527,0.9530,0.9527,0.9530
AUDCHF,20101215,193200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20101215,193300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101215,193400,0.9533,0.9536,0.9533,0.9536
AUDCHF,20101215,193500,0.9536,0.9536,0.9533,0.9533
AUDCHF,20101215,193600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101215,193700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,193800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,193900,0.9535,0.9535,0.9532,0.9532
AUDCHF,20101215,194000,0.9534,0.9534,0.9532,0.9533
AUDCHF,20101215,194100,0.9534,0.9534,0.9532,0.9534
AUDCHF,20101215,194200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,194300,0.9535,0.9535,0.9534,0.9535
AUDCHF,20101215,194400,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101215,194500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,194600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,194700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101215,194800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20101215,194900,0.9539,0.9541,0.9539,0.9540
AUDCHF,20101215,195000,0.9539,0.9540,0.9539,0.9539
AUDCHF,20101215,195100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,195200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,195300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20101215,195400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101215,195500,0.9541,0.9541,0.9539,0.9539
AUDCHF,20101215,195600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,195700,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101215,195800,0.9539,0.9539,0.9538,0.9539
AUDCHF,20101215,195900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101215,200000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101215,200100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101215,200200,0.9543,0.9547,0.9543,0.9547
AUDCHF,20101215,200300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20101215,200400,0.9549,0.9549,0.9546,0.9546
AUDCHF,20101215,200500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101215,200600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101215,200700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101215,200800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101215,200900,0.9545,0.9545,0.9544,0.9545
AUDCHF,20101215,201000,0.9544,0.9545,0.9543,0.9545
AUDCHF,20101215,201100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101215,201200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101215,201300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101215,201400,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101215,201500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101215,201600,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101215,201700,0.9543,0.9543,0.9541,0.9542
AUDCHF,20101215,201800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101215,201900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20101215,202000,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101215,202100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101215,202200,0.9545,0.9545,0.9541,0.9541
AUDCHF,20101215,202300,0.9540,0.9540,0.9537,0.9537
AUDCHF,20101215,202400,0.9538,0.9541,0.9538,0.9540
AUDCHF,20101215,202500,0.9539,0.9539,0.9538,0.9539
AUDCHF,20101215,202600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101215,202700,0.9538,0.9541,0.9538,0.9539
AUDCHF,20101215,202800,0.9539,0.9540,0.9539,0.9539
AUDCHF,20101215,202900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20101215,203000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101215,203100,0.9541,0.9541,0.9537,0.9537
AUDCHF,20101215,203200,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,203300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101215,203400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,203500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,203600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101215,203700,0.9541,0.9543,0.9541,0.9543
AUDCHF,20101215,203800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101215,203900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20101215,204000,0.9542,0.9542,0.9540,0.9540
AUDCHF,20101215,204100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,204200,0.9537,0.9539,0.9537,0.9539
AUDCHF,20101215,204300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20101215,204400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101215,204500,0.9543,0.9544,0.9541,0.9544
AUDCHF,20101215,204600,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101215,204700,0.9545,0.9549,0.9545,0.9549
AUDCHF,20101215,204800,0.9550,0.9550,0.9548,0.9549
AUDCHF,20101215,204900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101215,205000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101215,205100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20101215,205200,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101215,205300,0.9540,0.9540,0.9539,0.9540
AUDCHF,20101215,205400,0.9541,0.9545,0.9541,0.9545
AUDCHF,20101215,205500,0.9546,0.9547,0.9545,0.9545
AUDCHF,20101215,205600,0.9545,0.9545,0.9538,0.9538
AUDCHF,20101215,205700,0.9539,0.9540,0.9537,0.9537
AUDCHF,20101215,205800,0.9536,0.9536,0.9534,0.9535
AUDCHF,20101215,205900,0.9535,0.9535,0.9533,0.9533
AUDCHF,20101215,210000,0.9532,0.9535,0.9530,0.9535
AUDCHF,20101215,210100,0.9536,0.9536,0.9534,0.9535
AUDCHF,20101215,210200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,210300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,210400,0.9534,0.9535,0.9533,0.9534
AUDCHF,20101215,210500,0.9535,0.9535,0.9534,0.9535
AUDCHF,20101215,210600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,210700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,210800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101215,210900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,211000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,211100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,211200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,211300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20101215,211400,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101215,211500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101215,211600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,211700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,211800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101215,211900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,212000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,212100,0.9536,0.9536,0.9532,0.9532
AUDCHF,20101215,212200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20101215,212300,0.9532,0.9532,0.9531,0.9532
AUDCHF,20101215,212400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20101215,212500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101215,212600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20101215,212700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101215,212800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20101215,212900,0.9537,0.9538,0.9537,0.9537
AUDCHF,20101215,213000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20101215,213100,0.9533,0.9534,0.9532,0.9534
AUDCHF,20101215,213200,0.9535,0.9537,0.9535,0.9537
AUDCHF,20101215,213300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,213400,0.9535,0.9536,0.9535,0.9535
AUDCHF,20101215,213500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,213600,0.9534,0.9534,0.9532,0.9532
AUDCHF,20101215,213700,0.9532,0.9533,0.9531,0.9532
AUDCHF,20101215,213800,0.9531,0.9535,0.9530,0.9535
AUDCHF,20101215,213900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101215,214000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20101215,214100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101215,214200,0.9538,0.9538,0.9537,0.9537
AUDCHF,20101215,214300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,214400,0.9539,0.9539,0.9538,0.9539
AUDCHF,20101215,214500,0.9540,0.9541,0.9540,0.9541
AUDCHF,20101215,214600,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101215,214700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,214800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101215,214900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101215,215000,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,215100,0.9539,0.9540,0.9539,0.9540
AUDCHF,20101215,215200,0.9540,0.9541,0.9540,0.9541
AUDCHF,20101215,215300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101215,215400,0.9542,0.9543,0.9542,0.9542
AUDCHF,20101215,215500,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101215,215600,0.9541,0.9542,0.9541,0.9541
AUDCHF,20101215,215700,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101215,215800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101215,215900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,220000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,220100,0.9539,0.9542,0.9539,0.9541
AUDCHF,20101215,220200,0.9540,0.9540,0.9539,0.9539
AUDCHF,20101215,220300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20101215,220400,0.9541,0.9541,0.9540,0.9541
AUDCHF,20101215,220500,0.9540,0.9541,0.9538,0.9540
AUDCHF,20101215,220600,0.9539,0.9539,0.9537,0.9537
AUDCHF,20101215,220700,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101215,220800,0.9538,0.9538,0.9536,0.9538
AUDCHF,20101215,220900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,221000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,221100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,221200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,221300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101215,221400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,221500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101215,221600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,221700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,221800,0.9536,0.9538,0.9536,0.9537
AUDCHF,20101215,221900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20101215,222000,0.9537,0.9539,0.9537,0.9538
AUDCHF,20101215,222100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,222200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,222300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,222400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,222500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20101215,222600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20101215,222700,0.9540,0.9540,0.9538,0.9538
AUDCHF,20101215,222800,0.9538,0.9540,0.9538,0.9540
AUDCHF,20101215,222900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101215,223000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101215,223100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20101215,223200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101215,223300,0.9541,0.9541,0.9538,0.9538
AUDCHF,20101215,223400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20101215,223500,0.9540,0.9542,0.9540,0.9542
AUDCHF,20101215,223600,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101215,223700,0.9545,0.9545,0.9544,0.9545
AUDCHF,20101215,223800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101215,223900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20101215,224000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101215,224100,0.9542,0.9545,0.9542,0.9545
AUDCHF,20101215,224200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101215,224300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20101215,224400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20101215,224500,0.9546,0.9546,0.9544,0.9544
AUDCHF,20101215,224600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101215,224700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101215,224800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101215,224900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20101215,225000,0.9545,0.9548,0.9545,0.9548
AUDCHF,20101215,225100,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101215,225200,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101215,225300,0.9546,0.9549,0.9546,0.9548
AUDCHF,20101215,225400,0.9547,0.9547,0.9546,0.9546
AUDCHF,20101215,225500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20101215,225600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20101215,225700,0.9548,0.9550,0.9548,0.9549
AUDCHF,20101215,225800,0.9549,0.9551,0.9548,0.9551
AUDCHF,20101215,225900,0.9552,0.9552,0.9550,0.9552
AUDCHF,20101215,230000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20101215,230100,0.9550,0.9550,0.9549,0.9549
AUDCHF,20101215,230200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101215,230300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101215,230400,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101215,230500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20101215,230600,0.9549,0.9549,0.9548,0.9548
AUDCHF,20101215,230700,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101215,230800,0.9548,0.9548,0.9548,0.9548
AUDCHF,20101215,230900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20101215,231000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20101215,231100,0.9546,0.9546,0.9544,0.9545
AUDCHF,20101215,231200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20101215,231300,0.9548,0.9548,0.9543,0.9543
AUDCHF,20101215,231400,0.9543,0.9547,0.9543,0.9547
AUDCHF,20101215,231500,0.9548,0.9549,0.9547,0.9547
AUDCHF,20101215,231600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20101215,231700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20101215,231800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101215,231900,0.9543,0.9543,0.9541,0.9543
AUDCHF,20101215,232000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20101215,232100,0.9544,0.9544,0.9544,0.9544
AUDCHF,20101215,232200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20101215,232300,0.9542,0.9543,0.9541,0.9543
AUDCHF,20101215,232400,0.9542,0.9542,0.9542,0.9542
AUDCHF,20101215,232500,0.9543,0.9543,0.9541,0.9541
AUDCHF,20101215,232600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20101215,232700,0.9539,0.9539,0.9537,0.9537
AUDCHF,20101215,232800,0.9536,0.9538,0.9536,0.9537
AUDCHF,20101215,232900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20101215,233000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,233100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,233200,0.9536,0.9537,0.9536,0.9536
AUDCHF,20101215,233300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,233400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,233500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20101215,233600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,233700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,233800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,233900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20101215,234000,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,234100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20101215,234200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,234300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,234400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,234500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,234600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20101215,234700,0.9533,0.9535,0.9533,0.9535
AUDCHF,20101215,234800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20101215,234900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20101215,235000,0.9536,0.9537,0.9536,0.9537
AUDCHF,20101215,235100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20101215,235200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20101215,235300,0.9536,0.9539,0.9536,0.9539
AUDCHF,20101215,235400,0.9540,0.9541,0.9540,0.9541
AUDCHF,20101215,235500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101215,235600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20101215,235700,0.9539,0.9540,0.9539,0.9540
AUDCHF,20101215,235800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101215,235900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20101216,000000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20101215,000100,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101215,000200,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101215,000300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101215,000400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101215,000500,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101215,000600,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101215,000700,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101215,000800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101215,000900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101215,001000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101215,001100,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101215,001200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101215,001300,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101215,001400,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101215,001500,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101215,001600,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101215,001700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101215,001800,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101215,001900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101215,002000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101215,002100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101215,002200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101215,002300,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101215,002400,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101215,002500,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101215,002600,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101215,002700,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101215,002800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101215,002900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101215,003000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101215,003100,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101215,003200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101215,003300,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101215,003400,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101215,003500,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101215,003600,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101215,003700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101215,003800,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101215,003900,1.0032,1.0032,1.0030,1.0031
AUDCAD,20101215,004000,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101215,004100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101215,004200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101215,004300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101215,004400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101215,004500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101215,004600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101215,004700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101215,004800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101215,004900,1.0032,1.0032,1.0029,1.0029
AUDCAD,20101215,005000,1.0028,1.0030,1.0028,1.0030
AUDCAD,20101215,005100,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101215,005200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101215,005300,1.0030,1.0031,1.0029,1.0031
AUDCAD,20101215,005400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101215,005500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101215,005600,1.0031,1.0031,1.0030,1.0031
AUDCAD,20101215,005700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101215,005800,1.0029,1.0029,1.0028,1.0029
AUDCAD,20101215,005900,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101215,010000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101215,010100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101215,010200,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101215,010300,1.0032,1.0032,1.0030,1.0031
AUDCAD,20101215,010400,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101215,010500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101215,010600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101215,010700,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101215,010800,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101215,010900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101215,011000,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101215,011100,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101215,011200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101215,011300,1.0028,1.0028,1.0026,1.0026
AUDCAD,20101215,011400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,011500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,011600,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101215,011700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101215,011800,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101215,011900,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101215,012000,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101215,012100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101215,012200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101215,012300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101215,012400,1.0021,1.0021,1.0019,1.0020
AUDCAD,20101215,012500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101215,012600,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101215,012700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101215,012800,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101215,012900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101215,013000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101215,013100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101215,013200,1.0023,1.0026,1.0023,1.0024
AUDCAD,20101215,013300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,013400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,013500,1.0024,1.0028,1.0024,1.0028
AUDCAD,20101215,013600,1.0027,1.0027,1.0026,1.0027
AUDCAD,20101215,013700,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101215,013800,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101215,013900,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101215,014000,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,014100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,014200,1.0024,1.0027,1.0024,1.0027
AUDCAD,20101215,014300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101215,014400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101215,014500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101215,014600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101215,014700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101215,014800,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101215,014900,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101215,015000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101215,015100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101215,015200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101215,015300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101215,015400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101215,015500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101215,015600,1.0026,1.0026,1.0024,1.0024
AUDCAD,20101215,015700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,015800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101215,015900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101215,020000,1.0021,1.0021,1.0018,1.0018
AUDCAD,20101215,020100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101215,020200,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101215,020300,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101215,020400,1.0021,1.0021,1.0018,1.0018
AUDCAD,20101215,020500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101215,020600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101215,020700,1.0017,1.0017,1.0015,1.0016
AUDCAD,20101215,020800,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101215,020900,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101215,021000,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101215,021100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101215,021200,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101215,021300,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101215,021400,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101215,021500,1.0016,1.0017,1.0016,1.0016
AUDCAD,20101215,021600,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101215,021700,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101215,021800,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101215,021900,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101215,022000,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101215,022100,1.0013,1.0013,1.0012,1.0013
AUDCAD,20101215,022200,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101215,022300,1.0013,1.0016,1.0013,1.0016
AUDCAD,20101215,022400,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101215,022500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101215,022600,1.0014,1.0015,1.0014,1.0014
AUDCAD,20101215,022700,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101215,022800,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101215,022900,1.0009,1.0009,1.0006,1.0009
AUDCAD,20101215,023000,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101215,023100,1.0010,1.0013,1.0010,1.0012
AUDCAD,20101215,023200,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101215,023300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101215,023400,1.0012,1.0014,1.0012,1.0014
AUDCAD,20101215,023500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101215,023600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101215,023700,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101215,023800,1.0014,1.0015,1.0014,1.0014
AUDCAD,20101215,023900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101215,024000,1.0013,1.0016,1.0013,1.0016
AUDCAD,20101215,024100,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101215,024200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101215,024300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101215,024400,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101215,024500,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101215,024600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101215,024700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101215,024800,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101215,024900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101215,025000,1.0011,1.0012,1.0011,1.0011
AUDCAD,20101215,025100,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101215,025200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101215,025300,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101215,025400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101215,025500,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101215,025600,1.0008,1.0008,1.0005,1.0006
AUDCAD,20101215,025700,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101215,025800,1.0008,1.0011,1.0008,1.0011
AUDCAD,20101215,025900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101215,030000,1.0012,1.0013,1.0012,1.0012
AUDCAD,20101215,030100,1.0012,1.0012,1.0010,1.0011
AUDCAD,20101215,030200,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101215,030300,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101215,030400,1.0010,1.0011,1.0010,1.0010
AUDCAD,20101215,030500,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101215,030600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101215,030700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101215,030800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101215,030900,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101215,031000,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101215,031100,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101215,031200,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101215,031300,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101215,031400,1.0013,1.0013,1.0010,1.0011
AUDCAD,20101215,031500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101215,031600,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101215,031700,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101215,031800,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101215,031900,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101215,032000,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101215,032100,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101215,032200,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101215,032300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101215,032400,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101215,032500,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101215,032600,1.0013,1.0014,1.0012,1.0012
AUDCAD,20101215,032700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101215,032800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101215,032900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101215,033000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101215,033100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101215,033200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101215,033300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101215,033400,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101215,033500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101215,033600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101215,033700,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101215,033800,1.0012,1.0014,1.0011,1.0014
AUDCAD,20101215,033900,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101215,034000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101215,034100,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101215,034200,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101215,034300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101215,034400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101215,034500,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101215,034600,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101215,034700,1.0018,1.0020,1.0018,1.0019
AUDCAD,20101215,034800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101215,034900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101215,035000,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101215,035100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101215,035200,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101215,035300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101215,035400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101215,035500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101215,035600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101215,035700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101215,035800,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101215,035900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101215,040000,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101215,040100,1.0019,1.0019,1.0017,1.0018
AUDCAD,20101215,040200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101215,040300,1.0021,1.0022,1.0021,1.0021
AUDCAD,20101215,040400,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101215,040500,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101215,040600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101215,040700,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101215,040800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101215,040900,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101215,041000,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101215,041100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101215,041200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101215,041300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101215,041400,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101215,041500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101215,041600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101215,041700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101215,041800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101215,041900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101215,042000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101215,042100,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101215,042200,1.0022,1.0024,1.0022,1.0023
AUDCAD,20101215,042300,1.0022,1.0023,1.0021,1.0023
AUDCAD,20101215,042400,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101215,042500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101215,042600,1.0021,1.0024,1.0021,1.0024
AUDCAD,20101215,042700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101215,042800,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101215,042900,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,043000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,043100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,043200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,043300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101215,043400,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,043500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,043600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,043700,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101215,043800,1.0022,1.0024,1.0021,1.0024
AUDCAD,20101215,043900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,044000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101215,044100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101215,044200,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101215,044300,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101215,044400,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101215,044500,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101215,044600,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101215,044700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101215,044800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101215,044900,1.0027,1.0029,1.0027,1.0028
AUDCAD,20101215,045000,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101215,045100,1.0027,1.0029,1.0027,1.0028
AUDCAD,20101215,045200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101215,045300,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101215,045400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101215,045500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101215,045600,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101215,045700,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,045800,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,045900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,050000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101215,050100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,050200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,050300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101215,050400,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101215,050500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,050600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,050700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,050800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,050900,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101215,051000,1.0027,1.0029,1.0027,1.0028
AUDCAD,20101215,051100,1.0029,1.0030,1.0028,1.0028
AUDCAD,20101215,051200,1.0028,1.0031,1.0028,1.0031
AUDCAD,20101215,051300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101215,051400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101215,051500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101215,051600,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101215,051700,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101215,051800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101215,051900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101215,052000,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101215,052100,1.0029,1.0030,1.0029,1.0029
AUDCAD,20101215,052200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101215,052300,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101215,052400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101215,052500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101215,052600,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101215,052700,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101215,052800,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101215,052900,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101215,053000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101215,053100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101215,053200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101215,053300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101215,053400,1.0026,1.0026,1.0025,1.0026
AUDCAD,20101215,053500,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101215,053600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,053700,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,053800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101215,053900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,054000,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101215,054100,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,054200,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,054300,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101215,054400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101215,054500,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101215,054600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,054700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,054800,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101215,054900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101215,055000,1.0025,1.0025,1.0024,1.0025
AUDCAD,20101215,055100,1.0025,1.0028,1.0025,1.0028
AUDCAD,20101215,055200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101215,055300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101215,055400,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101215,055500,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101215,055600,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101215,055700,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101215,055800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101215,055900,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101215,060000,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101215,060100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101215,060200,1.0027,1.0027,1.0026,1.0027
AUDCAD,20101215,060300,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101215,060400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101215,060500,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,060600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,060700,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101215,060800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,060900,1.0025,1.0027,1.0025,1.0027
AUDCAD,20101215,061000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101215,061100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101215,061200,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101215,061300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,061400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,061500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,061600,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,061700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,061800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,061900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,062000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,062100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101215,062200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,062300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,062400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,062500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101215,062600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101215,062700,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101215,062800,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101215,062900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,063000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101215,063100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,063200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,063300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,063400,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101215,063500,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,063600,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101215,063700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101215,063800,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101215,063900,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101215,064000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101215,064100,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101215,064200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101215,064300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101215,064400,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101215,064500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101215,064600,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101215,064700,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101215,064800,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101215,064900,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101215,065000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101215,065100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101215,065200,1.0025,1.0025,1.0023,1.0024
AUDCAD,20101215,065300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,065400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101215,065500,1.0024,1.0025,1.0024,1.0024
AUDCAD,20101215,065600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101215,065700,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101215,065800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101215,065900,1.0023,1.0023,1.0021,1.0022
AUDCAD,20101215,070000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101215,070100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101215,070200,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101215,070300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101215,070400,1.0022,1.0025,1.0021,1.0021
AUDCAD,20101215,070500,1.0022,1.0022,1.0020,1.0021
AUDCAD,20101215,070600,1.0020,1.0020,1.0018,1.0019
AUDCAD,20101215,070700,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101215,070800,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101215,070900,1.0017,1.0020,1.0017,1.0020
AUDCAD,20101215,071000,1.0021,1.0021,1.0018,1.0019
AUDCAD,20101215,071100,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101215,071200,1.0016,1.0016,1.0014,1.0016
AUDCAD,20101215,071300,1.0016,1.0020,1.0016,1.0019
AUDCAD,20101215,071400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101215,071500,1.0021,1.0021,1.0017,1.0017
AUDCAD,20101215,071600,1.0016,1.0017,1.0015,1.0017
AUDCAD,20101215,071700,1.0016,1.0016,1.0013,1.0013
AUDCAD,20101215,071800,1.0012,1.0012,1.0007,1.0008
AUDCAD,20101215,071900,1.0007,1.0010,1.0007,1.0010
AUDCAD,20101215,072000,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101215,072100,1.0013,1.0014,1.0007,1.0007
AUDCAD,20101215,072200,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101215,072300,1.0009,1.0011,1.0006,1.0006
AUDCAD,20101215,072400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101215,072500,1.0006,1.0006,1.0003,1.0005
AUDCAD,20101215,072600,1.0007,1.0007,1.0004,1.0006
AUDCAD,20101215,072700,1.0005,1.0005,1.0002,1.0002
AUDCAD,20101215,072800,1.0002,1.0002,0.9997,0.9997
AUDCAD,20101215,072900,0.9998,1.0002,0.9998,1.0001
AUDCAD,20101215,073000,1.0000,1.0000,0.9999,1.0000
AUDCAD,20101215,073100,1.0001,1.0003,1.0000,1.0000
AUDCAD,20101215,073200,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101215,073300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101215,073400,1.0003,1.0006,1.0003,1.0006
AUDCAD,20101215,073500,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101215,073600,1.0004,1.0004,1.0003,1.0004
AUDCAD,20101215,073700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101215,073800,1.0006,1.0006,1.0003,1.0003
AUDCAD,20101215,073900,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101215,074000,1.0006,1.0007,1.0005,1.0007
AUDCAD,20101215,074100,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101215,074200,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101215,074300,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101215,074400,1.0005,1.0007,1.0005,1.0005
AUDCAD,20101215,074500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101215,074600,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101215,074700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101215,074800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101215,074900,1.0003,1.0007,1.0003,1.0006
AUDCAD,20101215,075000,1.0005,1.0006,1.0004,1.0006
AUDCAD,20101215,075100,1.0005,1.0006,1.0001,1.0006
AUDCAD,20101215,075200,1.0006,1.0007,1.0004,1.0004
AUDCAD,20101215,075300,1.0005,1.0005,1.0002,1.0002
AUDCAD,20101215,075400,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101215,075500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101215,075600,1.0002,1.0002,1.0000,1.0001
AUDCAD,20101215,075700,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101215,075800,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101215,075900,1.0005,1.0009,1.0005,1.0009
AUDCAD,20101215,080000,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101215,080100,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101215,080200,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101215,080300,1.0005,1.0006,1.0004,1.0006
AUDCAD,20101215,080400,1.0005,1.0005,1.0003,1.0004
AUDCAD,20101215,080500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101215,080600,1.0006,1.0006,1.0002,1.0002
AUDCAD,20101215,080700,1.0004,1.0005,1.0002,1.0002
AUDCAD,20101215,080800,1.0002,1.0005,1.0002,1.0005
AUDCAD,20101215,080900,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101215,081000,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101215,081100,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101215,081200,1.0009,1.0009,1.0004,1.0004
AUDCAD,20101215,081300,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101215,081400,1.0002,1.0002,1.0000,1.0002
AUDCAD,20101215,081500,1.0002,1.0003,1.0001,1.0001
AUDCAD,20101215,081600,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101215,081700,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101215,081800,1.0002,1.0004,1.0002,1.0002
AUDCAD,20101215,081900,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101215,082000,1.0005,1.0008,1.0005,1.0008
AUDCAD,20101215,082100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101215,082200,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101215,082300,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101215,082400,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101215,082500,1.0004,1.0005,1.0002,1.0002
AUDCAD,20101215,082600,1.0003,1.0005,1.0003,1.0003
AUDCAD,20101215,082700,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101215,082800,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101215,082900,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101215,083000,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101215,083100,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101215,083200,1.0008,1.0009,1.0007,1.0007
AUDCAD,20101215,083300,1.0006,1.0007,1.0004,1.0004
AUDCAD,20101215,083400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101215,083500,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101215,083600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101215,083700,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101215,083800,1.0004,1.0005,1.0003,1.0005
AUDCAD,20101215,083900,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101215,084000,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101215,084100,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101215,084200,1.0007,1.0007,1.0006,1.0007
AUDCAD,20101215,084300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101215,084400,1.0008,1.0011,1.0008,1.0011
AUDCAD,20101215,084500,1.0011,1.0011,1.0007,1.0007
AUDCAD,20101215,084600,1.0006,1.0010,1.0006,1.0009
AUDCAD,20101215,084700,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101215,084800,1.0006,1.0008,1.0006,1.0006
AUDCAD,20101215,084900,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101215,085000,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101215,085100,1.0006,1.0006,1.0005,1.0006
AUDCAD,20101215,085200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101215,085300,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101215,085400,1.0001,1.0001,0.9999,1.0000
AUDCAD,20101215,085500,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101215,085600,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101215,085700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101215,085800,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101215,085900,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101215,090000,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101215,090100,1.0003,1.0004,1.0002,1.0003
AUDCAD,20101215,090200,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101215,090300,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101215,090400,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101215,090500,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101215,090600,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101215,090700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101215,090800,1.0006,1.0007,1.0004,1.0005
AUDCAD,20101215,090900,1.0004,1.0007,1.0004,1.0007
AUDCAD,20101215,091000,1.0007,1.0008,1.0004,1.0004
AUDCAD,20101215,091100,1.0003,1.0004,1.0002,1.0003
AUDCAD,20101215,091200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101215,091300,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101215,091400,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101215,091500,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101215,091600,0.9996,0.9997,0.9995,0.9995
AUDCAD,20101215,091700,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101215,091800,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101215,091900,0.9995,0.9997,0.9994,0.9997
AUDCAD,20101215,092000,0.9997,0.9997,0.9994,0.9994
AUDCAD,20101215,092100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101215,092200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101215,092300,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101215,092400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101215,092500,0.9997,0.9998,0.9996,0.9996
AUDCAD,20101215,092600,0.9996,0.9997,0.9996,0.9996
AUDCAD,20101215,092700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101215,092800,0.9995,0.9995,0.9993,0.9994
AUDCAD,20101215,092900,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101215,093000,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101215,093100,0.9992,0.9996,0.9991,0.9996
AUDCAD,20101215,093200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101215,093300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101215,093400,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101215,093500,0.9994,0.9997,0.9994,0.9997
AUDCAD,20101215,093600,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101215,093700,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101215,093800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101215,093900,0.9997,0.9997,0.9994,0.9995
AUDCAD,20101215,094000,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101215,094100,0.9993,0.9993,0.9992,0.9993
AUDCAD,20101215,094200,0.9994,0.9994,0.9990,0.9990
AUDCAD,20101215,094300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101215,094400,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101215,094500,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101215,094600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101215,094700,0.9994,0.9994,0.9993,0.9994
AUDCAD,20101215,094800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101215,094900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101215,095000,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101215,095100,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101215,095200,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101215,095300,0.9994,0.9994,0.9992,0.9994
AUDCAD,20101215,095400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101215,095500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101215,095600,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101215,095700,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101215,095800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101215,095900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101215,100000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101215,100100,0.9996,0.9997,0.9995,0.9997
AUDCAD,20101215,100200,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101215,100300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101215,100400,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101215,100500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101215,100600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101215,100700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101215,100800,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101215,100900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101215,101000,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101215,101100,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101215,101200,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101215,101300,0.9988,0.9988,0.9985,0.9986
AUDCAD,20101215,101400,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101215,101500,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101215,101600,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101215,101700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101215,101800,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101215,101900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101215,102000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101215,102100,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101215,102200,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101215,102300,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101215,102400,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101215,102500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101215,102600,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101215,102700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101215,102800,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101215,102900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101215,103000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101215,103100,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101215,103200,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101215,103300,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101215,103400,0.9999,1.0001,0.9999,0.9999
AUDCAD,20101215,103500,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101215,103600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101215,103700,1.0000,1.0001,0.9998,0.9998
AUDCAD,20101215,103800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101215,103900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101215,104000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101215,104100,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101215,104200,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101215,104300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101215,104400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101215,104500,0.9997,0.9998,0.9995,0.9998
AUDCAD,20101215,104600,0.9998,0.9998,0.9997,0.9998
AUDCAD,20101215,104700,0.9997,0.9997,0.9992,0.9992
AUDCAD,20101215,104800,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101215,104900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101215,105000,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101215,105100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101215,105200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101215,105300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101215,105400,0.9987,0.9989,0.9987,0.9989
AUDCAD,20101215,105500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101215,105600,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101215,105700,0.9990,0.9991,0.9989,0.9989
AUDCAD,20101215,105800,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101215,105900,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101215,110000,0.9990,0.9990,0.9987,0.9987
AUDCAD,20101215,110100,0.9988,0.9988,0.9984,0.9984
AUDCAD,20101215,110200,0.9983,0.9984,0.9981,0.9981
AUDCAD,20101215,110300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101215,110400,0.9980,0.9980,0.9977,0.9977
AUDCAD,20101215,110500,0.9979,0.9982,0.9979,0.9982
AUDCAD,20101215,110600,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101215,110700,0.9982,0.9984,0.9982,0.9984
AUDCAD,20101215,110800,0.9984,0.9984,0.9982,0.9982
AUDCAD,20101215,110900,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101215,111000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101215,111100,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101215,111200,0.9982,0.9982,0.9980,0.9981
AUDCAD,20101215,111300,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101215,111400,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101215,111500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101215,111600,0.9982,0.9982,0.9982,0.9982
AUDCAD,20101215,111700,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101215,111800,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101215,111900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101215,112000,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101215,112100,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101215,112200,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101215,112300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101215,112400,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101215,112500,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101215,112600,0.9984,0.9987,0.9984,0.9986
AUDCAD,20101215,112700,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101215,112800,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101215,112900,0.9983,0.9983,0.9982,0.9983
AUDCAD,20101215,113000,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101215,113100,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101215,113200,0.9981,0.9982,0.9980,0.9981
AUDCAD,20101215,113300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101215,113400,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101215,113500,0.9983,0.9983,0.9981,0.9983
AUDCAD,20101215,113600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101215,113700,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101215,113800,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101215,113900,0.9982,0.9982,0.9982,0.9982
AUDCAD,20101215,114000,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101215,114100,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101215,114200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101215,114300,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101215,114400,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101215,114500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101215,114600,0.9982,0.9982,0.9980,0.9981
AUDCAD,20101215,114700,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101215,114800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101215,114900,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101215,115000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101215,115100,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101215,115200,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101215,115300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101215,115400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101215,115500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101215,115600,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101215,115700,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101215,115800,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101215,115900,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101215,120000,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101215,120100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101215,120200,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101215,120300,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101215,120400,0.9988,0.9989,0.9987,0.9987
AUDCAD,20101215,120500,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101215,120600,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101215,120700,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101215,120800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101215,120900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101215,121000,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101215,121100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101215,121200,0.9983,0.9985,0.9983,0.9984
AUDCAD,20101215,121300,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101215,121400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101215,121500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101215,121600,0.9991,0.9993,0.9991,0.9991
AUDCAD,20101215,121700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101215,121800,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101215,121900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101215,122000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101215,122100,0.9990,0.9990,0.9984,0.9984
AUDCAD,20101215,122200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101215,122300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101215,122400,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101215,122500,0.9980,0.9981,0.9977,0.9977
AUDCAD,20101215,122600,0.9977,0.9978,0.9977,0.9977
AUDCAD,20101215,122700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101215,122800,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101215,122900,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101215,123000,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101215,123100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101215,123200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101215,123300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101215,123400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101215,123500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101215,123600,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101215,123700,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101215,123800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101215,123900,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101215,124000,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101215,124100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101215,124200,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101215,124300,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101215,124400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101215,124500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101215,124600,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101215,124700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101215,124800,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101215,124900,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101215,125000,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101215,125100,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101215,125200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101215,125300,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101215,125400,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101215,125500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101215,125600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101215,125700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101215,125800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101215,125900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101215,130000,0.9985,0.9988,0.9985,0.9987
AUDCAD,20101215,130100,0.9986,0.9986,0.9985,0.9986
AUDCAD,20101215,130200,0.9985,0.9987,0.9985,0.9985
AUDCAD,20101215,130300,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101215,130400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101215,130500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101215,130600,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101215,130700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101215,130800,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101215,130900,0.9990,0.9992,0.9990,0.9992
AUDCAD,20101215,131000,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101215,131100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101215,131200,0.9990,0.9990,0.9988,0.9989
AUDCAD,20101215,131300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101215,131400,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101215,131500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101215,131600,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101215,131700,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101215,131800,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101215,131900,0.9992,0.9993,0.9991,0.9993
AUDCAD,20101215,132000,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101215,132100,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101215,132200,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101215,132300,0.9993,0.9994,0.9992,0.9994
AUDCAD,20101215,132400,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101215,132500,0.9995,0.9996,0.9994,0.9996
AUDCAD,20101215,132600,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101215,132700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101215,132800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101215,132900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101215,133000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101215,133100,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101215,133200,0.9997,1.0002,0.9997,1.0001
AUDCAD,20101215,133300,1.0000,1.0002,0.9999,1.0002
AUDCAD,20101215,133400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101215,133500,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101215,133600,1.0003,1.0004,1.0002,1.0004
AUDCAD,20101215,133700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101215,133800,1.0004,1.0004,1.0003,1.0004
AUDCAD,20101215,133900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101215,134000,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101215,134100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101215,134200,1.0004,1.0005,1.0003,1.0005
AUDCAD,20101215,134300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101215,134400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101215,134500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101215,134600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101215,134700,1.0004,1.0008,1.0004,1.0007
AUDCAD,20101215,134800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101215,134900,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101215,135000,1.0002,1.0002,0.9999,0.9999
AUDCAD,20101215,135100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101215,135200,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101215,135300,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101215,135400,0.9999,1.0000,0.9998,0.9998
AUDCAD,20101215,135500,0.9997,0.9998,0.9996,0.9997
AUDCAD,20101215,135600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101215,135700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101215,135800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101215,135900,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101215,140000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101215,140100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101215,140200,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101215,140300,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101215,140400,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101215,140500,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101215,140600,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101215,140700,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101215,140800,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101215,140900,1.0001,1.0002,1.0000,1.0000
AUDCAD,20101215,141000,0.9999,0.9999,0.9996,0.9996
AUDCAD,20101215,141100,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101215,141200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101215,141300,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101215,141400,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101215,141500,0.9998,1.0001,0.9998,0.9998
AUDCAD,20101215,141600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101215,141700,0.9999,1.0000,0.9999,0.9999
AUDCAD,20101215,141800,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101215,141900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101215,142000,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101215,142100,0.9998,0.9999,0.9998,0.9998
AUDCAD,20101215,142200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101215,142300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101215,142400,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101215,142500,0.9996,0.9997,0.9995,0.9995
AUDCAD,20101215,142600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101215,142700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101215,142800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101215,142900,0.9997,0.9998,0.9996,0.9998
AUDCAD,20101215,143000,0.9999,1.0002,0.9998,1.0002
AUDCAD,20101215,143100,0.9999,0.9999,0.9994,0.9994
AUDCAD,20101215,143200,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101215,143300,0.9995,0.9996,0.9994,0.9994
AUDCAD,20101215,143400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101215,143500,0.9994,0.9994,0.9988,0.9988
AUDCAD,20101215,143600,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101215,143700,0.9989,0.9989,0.9988,0.9989
AUDCAD,20101215,143800,0.9989,0.9990,0.9988,0.9990
AUDCAD,20101215,143900,0.9990,0.9991,0.9989,0.9991
AUDCAD,20101215,144000,0.9990,0.9994,0.9990,0.9993
AUDCAD,20101215,144100,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101215,144200,0.9989,0.9991,0.9989,0.9990
AUDCAD,20101215,144300,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101215,144400,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101215,144500,0.9984,0.9984,0.9982,0.9982
AUDCAD,20101215,144600,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101215,144700,0.9980,0.9980,0.9977,0.9977
AUDCAD,20101215,144800,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101215,144900,0.9978,0.9981,0.9977,0.9980
AUDCAD,20101215,145000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101215,145100,0.9979,0.9981,0.9979,0.9980
AUDCAD,20101215,145200,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101215,145300,0.9981,0.9981,0.9979,0.9980
AUDCAD,20101215,145400,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101215,145500,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101215,145600,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101215,145700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101215,145800,0.9976,0.9976,0.9973,0.9973
AUDCAD,20101215,145900,0.9974,0.9976,0.9974,0.9974
AUDCAD,20101215,150000,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101215,150100,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101215,150200,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101215,150300,0.9970,0.9974,0.9970,0.9974
AUDCAD,20101215,150400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101215,150500,0.9972,0.9972,0.9969,0.9971
AUDCAD,20101215,150600,0.9972,0.9974,0.9972,0.9972
AUDCAD,20101215,150700,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101215,150800,0.9970,0.9971,0.9969,0.9969
AUDCAD,20101215,150900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101215,151000,0.9969,0.9972,0.9969,0.9971
AUDCAD,20101215,151100,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101215,151200,0.9970,0.9974,0.9970,0.9974
AUDCAD,20101215,151300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101215,151400,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101215,151500,0.9977,0.9979,0.9977,0.9977
AUDCAD,20101215,151600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101215,151700,0.9974,0.9974,0.9971,0.9971
AUDCAD,20101215,151800,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101215,151900,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101215,152000,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101215,152100,0.9971,0.9972,0.9969,0.9969
AUDCAD,20101215,152200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101215,152300,0.9969,0.9971,0.9969,0.9970
AUDCAD,20101215,152400,0.9969,0.9970,0.9968,0.9970
AUDCAD,20101215,152500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101215,152600,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101215,152700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101215,152800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101215,152900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101215,153000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101215,153100,0.9969,0.9969,0.9967,0.9968
AUDCAD,20101215,153200,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101215,153300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101215,153400,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101215,153500,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101215,153600,0.9971,0.9974,0.9970,0.9974
AUDCAD,20101215,153700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101215,153800,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101215,153900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101215,154000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101215,154100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101215,154200,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101215,154300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101215,154400,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101215,154500,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101215,154600,0.9974,0.9975,0.9973,0.9975
AUDCAD,20101215,154700,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101215,154800,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101215,154900,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101215,155000,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101215,155100,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101215,155200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101215,155300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101215,155400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101215,155500,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101215,155600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101215,155700,0.9974,0.9974,0.9971,0.9973
AUDCAD,20101215,155800,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101215,155900,0.9974,0.9974,0.9967,0.9969
AUDCAD,20101215,160000,0.9968,0.9973,0.9968,0.9973
AUDCAD,20101215,160100,0.9973,0.9976,0.9973,0.9975
AUDCAD,20101215,160200,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101215,160300,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101215,160400,0.9974,0.9974,0.9972,0.9974
AUDCAD,20101215,160500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101215,160600,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101215,160700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101215,160800,0.9975,0.9977,0.9975,0.9976
AUDCAD,20101215,160900,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101215,161000,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101215,161100,0.9978,0.9978,0.9975,0.9975
AUDCAD,20101215,161200,0.9974,0.9976,0.9974,0.9974
AUDCAD,20101215,161300,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101215,161400,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101215,161500,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101215,161600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101215,161700,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101215,161800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101215,161900,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101215,162000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101215,162100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101215,162200,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101215,162300,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101215,162400,0.9970,0.9972,0.9970,0.9970
AUDCAD,20101215,162500,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101215,162600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101215,162700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101215,162800,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101215,162900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101215,163000,0.9970,0.9970,0.9966,0.9966
AUDCAD,20101215,163100,0.9967,0.9969,0.9965,0.9965
AUDCAD,20101215,163200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101215,163300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101215,163400,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101215,163500,0.9962,0.9962,0.9954,0.9954
AUDCAD,20101215,163600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101215,163700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101215,163800,0.9957,0.9961,0.9957,0.9960
AUDCAD,20101215,163900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101215,164000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101215,164100,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101215,164200,0.9959,0.9960,0.9958,0.9960
AUDCAD,20101215,164300,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101215,164400,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101215,164500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101215,164600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101215,164700,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101215,164800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101215,164900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101215,165000,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101215,165100,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101215,165200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101215,165300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101215,165400,0.9954,0.9955,0.9953,0.9953
AUDCAD,20101215,165500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101215,165600,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101215,165700,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101215,165800,0.9950,0.9952,0.9950,0.9951
AUDCAD,20101215,165900,0.9949,0.9951,0.9949,0.9950
AUDCAD,20101215,170000,0.9951,0.9954,0.9951,0.9952
AUDCAD,20101215,170100,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101215,170200,0.9955,0.9957,0.9955,0.9956
AUDCAD,20101215,170300,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101215,170400,0.9956,0.9957,0.9955,0.9957
AUDCAD,20101215,170500,0.9958,0.9958,0.9956,0.9957
AUDCAD,20101215,170600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101215,170700,0.9959,0.9959,0.9956,0.9958
AUDCAD,20101215,170800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101215,170900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101215,171000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101215,171100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101215,171200,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101215,171300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101215,171400,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101215,171500,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101215,171600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101215,171700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101215,171800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101215,171900,0.9951,0.9952,0.9949,0.9949
AUDCAD,20101215,172000,0.9951,0.9954,0.9951,0.9954
AUDCAD,20101215,172100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101215,172200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101215,172300,0.9953,0.9954,0.9951,0.9954
AUDCAD,20101215,172400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101215,172500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101215,172600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101215,172700,0.9958,0.9958,0.9956,0.9957
AUDCAD,20101215,172800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101215,172900,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101215,173000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101215,173100,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101215,173200,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101215,173300,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101215,173400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101215,173500,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101215,173600,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101215,173700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101215,173800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101215,173900,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101215,174000,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101215,174100,0.9955,0.9956,0.9954,0.9956
AUDCAD,20101215,174200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101215,174300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101215,174400,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101215,174500,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101215,174600,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101215,174700,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101215,174800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101215,174900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101215,175000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101215,175100,0.9952,0.9954,0.9952,0.9952
AUDCAD,20101215,175200,0.9952,0.9952,0.9949,0.9952
AUDCAD,20101215,175300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101215,175400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101215,175500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101215,175600,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101215,175700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101215,175800,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101215,175900,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101215,180000,0.9949,0.9949,0.9945,0.9945
AUDCAD,20101215,180100,0.9946,0.9950,0.9946,0.9950
AUDCAD,20101215,180200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101215,180300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101215,180400,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101215,180500,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101215,180600,0.9948,0.9949,0.9947,0.9949
AUDCAD,20101215,180700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101215,180800,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101215,180900,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101215,181000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101215,181100,0.9946,0.9946,0.9944,0.9945
AUDCAD,20101215,181200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101215,181300,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101215,181400,0.9943,0.9944,0.9943,0.9943
AUDCAD,20101215,181500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101215,181600,0.9944,0.9944,0.9943,0.9944
AUDCAD,20101215,181700,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101215,181800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101215,181900,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101215,182000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101215,182100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101215,182200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101215,182300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101215,182400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101215,182500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101215,182600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101215,182700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101215,182800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101215,182900,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101215,183000,0.9935,0.9937,0.9935,0.9936
AUDCAD,20101215,183100,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101215,183200,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101215,183300,0.9930,0.9930,0.9927,0.9928
AUDCAD,20101215,183400,0.9929,0.9929,0.9926,0.9926
AUDCAD,20101215,183500,0.9927,0.9927,0.9924,0.9924
AUDCAD,20101215,183600,0.9925,0.9927,0.9925,0.9926
AUDCAD,20101215,183700,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101215,183800,0.9924,0.9927,0.9924,0.9927
AUDCAD,20101215,183900,0.9928,0.9928,0.9927,0.9928
AUDCAD,20101215,184000,0.9928,0.9928,0.9928,0.9928
AUDCAD,20101215,184100,0.9927,0.9929,0.9927,0.9927
AUDCAD,20101215,184200,0.9926,0.9926,0.9922,0.9923
AUDCAD,20101215,184300,0.9923,0.9923,0.9918,0.9918
AUDCAD,20101215,184400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101215,184500,0.9919,0.9919,0.9914,0.9914
AUDCAD,20101215,184600,0.9915,0.9916,0.9915,0.9915
AUDCAD,20101215,184700,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101215,184800,0.9915,0.9915,0.9911,0.9911
AUDCAD,20101215,184900,0.9910,0.9910,0.9909,0.9910
AUDCAD,20101215,185000,0.9911,0.9913,0.9911,0.9912
AUDCAD,20101215,185100,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101215,185200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101215,185300,0.9911,0.9911,0.9906,0.9906
AUDCAD,20101215,185400,0.9907,0.9907,0.9906,0.9907
AUDCAD,20101215,185500,0.9906,0.9906,0.9902,0.9902
AUDCAD,20101215,185600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101215,185700,0.9899,0.9899,0.9894,0.9896
AUDCAD,20101215,185800,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101215,185900,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101215,190000,0.9892,0.9895,0.9892,0.9894
AUDCAD,20101215,190100,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101215,190200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101215,190300,0.9895,0.9896,0.9894,0.9894
AUDCAD,20101215,190400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101215,190500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101215,190600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101215,190700,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101215,190800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101215,190900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101215,191000,0.9894,0.9894,0.9892,0.9892
AUDCAD,20101215,191100,0.9892,0.9895,0.9892,0.9895
AUDCAD,20101215,191200,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101215,191300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101215,191400,0.9894,0.9894,0.9893,0.9894
AUDCAD,20101215,191500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101215,191600,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101215,191700,0.9897,0.9901,0.9897,0.9901
AUDCAD,20101215,191800,0.9901,0.9903,0.9901,0.9902
AUDCAD,20101215,191900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101215,192000,0.9900,0.9900,0.9896,0.9896
AUDCAD,20101215,192100,0.9896,0.9897,0.9895,0.9896
AUDCAD,20101215,192200,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101215,192300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101215,192400,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101215,192500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101215,192600,0.9893,0.9893,0.9892,0.9892
AUDCAD,20101215,192700,0.9892,0.9893,0.9891,0.9893
AUDCAD,20101215,192800,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101215,192900,0.9894,0.9896,0.9894,0.9896
AUDCAD,20101215,193000,0.9896,0.9897,0.9896,0.9896
AUDCAD,20101215,193100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101215,193200,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101215,193300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101215,193400,0.9894,0.9895,0.9894,0.9894
AUDCAD,20101215,193500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101215,193600,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101215,193700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101215,193800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101215,193900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101215,194000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101215,194100,0.9894,0.9894,0.9893,0.9894
AUDCAD,20101215,194200,0.9894,0.9894,0.9892,0.9892
AUDCAD,20101215,194300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101215,194400,0.9894,0.9897,0.9894,0.9897
AUDCAD,20101215,194500,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101215,194600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101215,194700,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101215,194800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101215,194900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20101215,195000,0.9899,0.9900,0.9899,0.9900
AUDCAD,20101215,195100,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101215,195200,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101215,195300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101215,195400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101215,195500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101215,195600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101215,195700,0.9902,0.9902,0.9901,0.9902
AUDCAD,20101215,195800,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101215,195900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101215,200000,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101215,200100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,200200,0.9903,0.9903,0.9901,0.9901
AUDCAD,20101215,200300,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101215,200400,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101215,200500,0.9905,0.9908,0.9905,0.9908
AUDCAD,20101215,200600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101215,200700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101215,200800,0.9908,0.9908,0.9905,0.9905
AUDCAD,20101215,200900,0.9904,0.9905,0.9904,0.9904
AUDCAD,20101215,201000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101215,201100,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101215,201200,0.9900,0.9900,0.9899,0.9900
AUDCAD,20101215,201300,0.9899,0.9900,0.9898,0.9900
AUDCAD,20101215,201400,0.9899,0.9902,0.9899,0.9902
AUDCAD,20101215,201500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101215,201600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101215,201700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101215,201800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101215,201900,0.9900,0.9901,0.9900,0.9901
AUDCAD,20101215,202000,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101215,202100,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101215,202200,0.9901,0.9901,0.9898,0.9898
AUDCAD,20101215,202300,0.9898,0.9898,0.9895,0.9897
AUDCAD,20101215,202400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101215,202500,0.9897,0.9897,0.9895,0.9897
AUDCAD,20101215,202600,0.9898,0.9898,0.9897,0.9898
AUDCAD,20101215,202700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101215,202800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101215,202900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101215,203000,0.9898,0.9898,0.9896,0.9896
AUDCAD,20101215,203100,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101215,203200,0.9893,0.9893,0.9891,0.9892
AUDCAD,20101215,203300,0.9893,0.9896,0.9893,0.9896
AUDCAD,20101215,203400,0.9896,0.9896,0.9894,0.9894
AUDCAD,20101215,203500,0.9893,0.9897,0.9893,0.9896
AUDCAD,20101215,203600,0.9895,0.9897,0.9895,0.9896
AUDCAD,20101215,203700,0.9895,0.9895,0.9893,0.9894
AUDCAD,20101215,203800,0.9893,0.9893,0.9892,0.9893
AUDCAD,20101215,203900,0.9892,0.9894,0.9892,0.9894
AUDCAD,20101215,204000,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101215,204100,0.9890,0.9891,0.9887,0.9887
AUDCAD,20101215,204200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101215,204300,0.9888,0.9888,0.9887,0.9887
AUDCAD,20101215,204400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101215,204500,0.9887,0.9887,0.9885,0.9885
AUDCAD,20101215,204600,0.9886,0.9886,0.9884,0.9884
AUDCAD,20101215,204700,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101215,204800,0.9885,0.9888,0.9885,0.9888
AUDCAD,20101215,204900,0.9888,0.9888,0.9886,0.9886
AUDCAD,20101215,205000,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101215,205100,0.9887,0.9890,0.9887,0.9890
AUDCAD,20101215,205200,0.9889,0.9889,0.9887,0.9887
AUDCAD,20101215,205300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20101215,205400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20101215,205500,0.9886,0.9886,0.9883,0.9883
AUDCAD,20101215,205600,0.9884,0.9885,0.9882,0.9885
AUDCAD,20101215,205700,0.9886,0.9886,0.9880,0.9880
AUDCAD,20101215,205800,0.9881,0.9882,0.9880,0.9880
AUDCAD,20101215,205900,0.9880,0.9882,0.9880,0.9882
AUDCAD,20101215,210000,0.9882,0.9882,0.9877,0.9878
AUDCAD,20101215,210100,0.9879,0.9879,0.9876,0.9878
AUDCAD,20101215,210200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20101215,210300,0.9881,0.9884,0.9881,0.9884
AUDCAD,20101215,210400,0.9884,0.9887,0.9884,0.9886
AUDCAD,20101215,210500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20101215,210600,0.9887,0.9887,0.9885,0.9885
AUDCAD,20101215,210700,0.9884,0.9886,0.9884,0.9886
AUDCAD,20101215,210800,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101215,210900,0.9888,0.9890,0.9888,0.9890
AUDCAD,20101215,211000,0.9890,0.9890,0.9889,0.9889
AUDCAD,20101215,211100,0.9889,0.9889,0.9887,0.9887
AUDCAD,20101215,211200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20101215,211300,0.9885,0.9887,0.9885,0.9887
AUDCAD,20101215,211400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20101215,211500,0.9889,0.9891,0.9889,0.9891
AUDCAD,20101215,211600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101215,211700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20101215,211800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20101215,211900,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101215,212000,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101215,212100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20101215,212200,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101215,212300,0.9896,0.9897,0.9895,0.9897
AUDCAD,20101215,212400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101215,212500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101215,212600,0.9897,0.9897,0.9895,0.9895
AUDCAD,20101215,212700,0.9895,0.9897,0.9895,0.9895
AUDCAD,20101215,212800,0.9894,0.9894,0.9891,0.9891
AUDCAD,20101215,212900,0.9890,0.9890,0.9888,0.9890
AUDCAD,20101215,213000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101215,213100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101215,213200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101215,213300,0.9891,0.9892,0.9891,0.9891
AUDCAD,20101215,213400,0.9891,0.9891,0.9890,0.9891
AUDCAD,20101215,213500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20101215,213600,0.9891,0.9893,0.9891,0.9893
AUDCAD,20101215,213700,0.9893,0.9895,0.9893,0.9895
AUDCAD,20101215,213800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101215,213900,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101215,214000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101215,214100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101215,214200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101215,214300,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101215,214400,0.9898,0.9898,0.9897,0.9898
AUDCAD,20101215,214500,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101215,214600,0.9897,0.9898,0.9896,0.9896
AUDCAD,20101215,214700,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101215,214800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101215,214900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101215,215000,0.9895,0.9895,0.9893,0.9893
AUDCAD,20101215,215100,0.9893,0.9894,0.9893,0.9893
AUDCAD,20101215,215200,0.9893,0.9893,0.9893,0.9893
AUDCAD,20101215,215300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20101215,215400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20101215,215500,0.9894,0.9894,0.9892,0.9892
AUDCAD,20101215,215600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20101215,215700,0.9891,0.9891,0.9889,0.9889
AUDCAD,20101215,215800,0.9889,0.9890,0.9889,0.9890
AUDCAD,20101215,215900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101215,220000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20101215,220100,0.9891,0.9895,0.9891,0.9895
AUDCAD,20101215,220200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20101215,220300,0.9894,0.9894,0.9893,0.9893
AUDCAD,20101215,220400,0.9892,0.9892,0.9890,0.9890
AUDCAD,20101215,220500,0.9890,0.9894,0.9890,0.9894
AUDCAD,20101215,220600,0.9891,0.9891,0.9889,0.9889
AUDCAD,20101215,220700,0.9890,0.9894,0.9890,0.9894
AUDCAD,20101215,220800,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101215,220900,0.9895,0.9896,0.9894,0.9896
AUDCAD,20101215,221000,0.9897,0.9897,0.9895,0.9897
AUDCAD,20101215,221100,0.9896,0.9898,0.9895,0.9898
AUDCAD,20101215,221200,0.9898,0.9898,0.9896,0.9896
AUDCAD,20101215,221300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101215,221400,0.9896,0.9897,0.9895,0.9895
AUDCAD,20101215,221500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101215,221600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20101215,221700,0.9894,0.9894,0.9892,0.9892
AUDCAD,20101215,221800,0.9891,0.9892,0.9891,0.9892
AUDCAD,20101215,221900,0.9892,0.9894,0.9891,0.9894
AUDCAD,20101215,222000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101215,222100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101215,222200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101215,222300,0.9897,0.9899,0.9897,0.9899
AUDCAD,20101215,222400,0.9900,0.9900,0.9897,0.9897
AUDCAD,20101215,222500,0.9897,0.9897,0.9895,0.9897
AUDCAD,20101215,222600,0.9898,0.9901,0.9898,0.9901
AUDCAD,20101215,222700,0.9901,0.9901,0.9899,0.9900
AUDCAD,20101215,222800,0.9900,0.9901,0.9900,0.9900
AUDCAD,20101215,222900,0.9899,0.9899,0.9897,0.9897
AUDCAD,20101215,223000,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101215,223100,0.9898,0.9898,0.9897,0.9897
AUDCAD,20101215,223200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101215,223300,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101215,223400,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101215,223500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20101215,223600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101215,223700,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101215,223800,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101215,223900,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101215,224000,0.9903,0.9903,0.9902,0.9902
AUDCAD,20101215,224100,0.9904,0.9906,0.9904,0.9905
AUDCAD,20101215,224200,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101215,224300,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101215,224400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,224500,0.9902,0.9902,0.9900,0.9900
AUDCAD,20101215,224600,0.9899,0.9900,0.9899,0.9900
AUDCAD,20101215,224700,0.9901,0.9904,0.9901,0.9903
AUDCAD,20101215,224800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101215,224900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101215,225000,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101215,225100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,225200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101215,225300,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101215,225400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101215,225500,0.9905,0.9908,0.9905,0.9908
AUDCAD,20101215,225600,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101215,225700,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101215,225800,0.9910,0.9913,0.9910,0.9913
AUDCAD,20101215,225900,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101215,230000,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101215,230100,0.9913,0.9913,0.9910,0.9910
AUDCAD,20101215,230200,0.9909,0.9910,0.9908,0.9909
AUDCAD,20101215,230300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101215,230400,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101215,230500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20101215,230600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101215,230700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101215,230800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101215,230900,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101215,231000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101215,231100,0.9909,0.9909,0.9908,0.9909
AUDCAD,20101215,231200,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101215,231300,0.9912,0.9912,0.9910,0.9910
AUDCAD,20101215,231400,0.9909,0.9912,0.9909,0.9912
AUDCAD,20101215,231500,0.9913,0.9916,0.9913,0.9915
AUDCAD,20101215,231600,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101215,231700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101215,231800,0.9910,0.9911,0.9909,0.9909
AUDCAD,20101215,231900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101215,232000,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101215,232100,0.9910,0.9910,0.9910,0.9910
AUDCAD,20101215,232200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101215,232300,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101215,232400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101215,232500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101215,232600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101215,232700,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101215,232800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,232900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,233000,0.9905,0.9906,0.9904,0.9906
AUDCAD,20101215,233100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101215,233200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101215,233300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101215,233400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,233500,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101215,233600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101215,233700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101215,233800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,233900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,234000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,234100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101215,234200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,234300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,234400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101215,234500,0.9903,0.9903,0.9901,0.9901
AUDCAD,20101215,234600,0.9901,0.9901,0.9901,0.9901
AUDCAD,20101215,234700,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101215,234800,0.9902,0.9902,0.9901,0.9902
AUDCAD,20101215,234900,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101215,235000,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101215,235100,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101215,235200,0.9903,0.9904,0.9903,0.9904
AUDCAD,20101215,235300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101215,235400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101215,235500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101215,235600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101215,235700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101215,235800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101215,235900,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101216,000000,0.9905,0.9907,0.9905,0.9907
AUDNZD,20101215,000100,1.3279,1.3279,1.3278,1.3278
AUDNZD,20101215,000200,1.3278,1.3280,1.3278,1.3280
AUDNZD,20101215,000300,1.3281,1.3283,1.3281,1.3283
AUDNZD,20101215,000400,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101215,000500,1.3284,1.3284,1.3282,1.3282
AUDNZD,20101215,000600,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101215,000700,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101215,000800,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101215,000900,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101215,001000,1.3280,1.3280,1.3279,1.3280
AUDNZD,20101215,001100,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101215,001200,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101215,001300,1.3278,1.3280,1.3278,1.3280
AUDNZD,20101215,001400,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101215,001500,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101215,001600,1.3281,1.3281,1.3280,1.3281
AUDNZD,20101215,001700,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101215,001800,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101215,001900,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101215,002000,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101215,002100,1.3283,1.3283,1.3283,1.3283
AUDNZD,20101215,002200,1.3283,1.3283,1.3281,1.3281
AUDNZD,20101215,002300,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101215,002400,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101215,002500,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101215,002600,1.3282,1.3282,1.3280,1.3282
AUDNZD,20101215,002700,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101215,002800,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101215,002900,1.3282,1.3283,1.3282,1.3283
AUDNZD,20101215,003000,1.3282,1.3283,1.3282,1.3282
AUDNZD,20101215,003100,1.3282,1.3283,1.3282,1.3283
AUDNZD,20101215,003200,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101215,003300,1.3283,1.3283,1.3280,1.3281
AUDNZD,20101215,003400,1.3281,1.3285,1.3281,1.3284
AUDNZD,20101215,003500,1.3284,1.3284,1.3283,1.3283
AUDNZD,20101215,003600,1.3282,1.3283,1.3282,1.3283
AUDNZD,20101215,003700,1.3283,1.3286,1.3283,1.3285
AUDNZD,20101215,003800,1.3284,1.3284,1.3280,1.3280
AUDNZD,20101215,003900,1.3280,1.3283,1.3280,1.3283
AUDNZD,20101215,004000,1.3284,1.3286,1.3283,1.3283
AUDNZD,20101215,004100,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101215,004200,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101215,004300,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101215,004400,1.3281,1.3281,1.3280,1.3280
AUDNZD,20101215,004500,1.3279,1.3279,1.3277,1.3277
AUDNZD,20101215,004600,1.3278,1.3280,1.3278,1.3278
AUDNZD,20101215,004700,1.3278,1.3278,1.3277,1.3278
AUDNZD,20101215,004800,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101215,004900,1.3277,1.3277,1.3275,1.3275
AUDNZD,20101215,005000,1.3275,1.3277,1.3275,1.3277
AUDNZD,20101215,005100,1.3278,1.3279,1.3277,1.3279
AUDNZD,20101215,005200,1.3279,1.3279,1.3279,1.3279
AUDNZD,20101215,005300,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101215,005400,1.3277,1.3278,1.3277,1.3278
AUDNZD,20101215,005500,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101215,005600,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101215,005700,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101215,005800,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101215,005900,1.3277,1.3280,1.3277,1.3280
AUDNZD,20101215,010000,1.3281,1.3283,1.3281,1.3283
AUDNZD,20101215,010100,1.3284,1.3284,1.3283,1.3283
AUDNZD,20101215,010200,1.3282,1.3282,1.3280,1.3281
AUDNZD,20101215,010300,1.3282,1.3284,1.3282,1.3283
AUDNZD,20101215,010400,1.3283,1.3283,1.3281,1.3281
AUDNZD,20101215,010500,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101215,010600,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101215,010700,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101215,010800,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101215,010900,1.3279,1.3279,1.3279,1.3279
AUDNZD,20101215,011000,1.3280,1.3281,1.3280,1.3280
AUDNZD,20101215,011100,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101215,011200,1.3278,1.3281,1.3278,1.3281
AUDNZD,20101215,011300,1.3281,1.3284,1.3281,1.3283
AUDNZD,20101215,011400,1.3282,1.3282,1.3279,1.3279
AUDNZD,20101215,011500,1.3279,1.3280,1.3279,1.3279
AUDNZD,20101215,011600,1.3280,1.3281,1.3279,1.3281
AUDNZD,20101215,011700,1.3282,1.3282,1.3279,1.3279
AUDNZD,20101215,011800,1.3278,1.3278,1.3277,1.3278
AUDNZD,20101215,011900,1.3277,1.3277,1.3275,1.3275
AUDNZD,20101215,012000,1.3275,1.3277,1.3275,1.3276
AUDNZD,20101215,012100,1.3276,1.3278,1.3275,1.3278
AUDNZD,20101215,012200,1.3279,1.3279,1.3276,1.3276
AUDNZD,20101215,012300,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101215,012400,1.3276,1.3277,1.3275,1.3277
AUDNZD,20101215,012500,1.3277,1.3278,1.3274,1.3274
AUDNZD,20101215,012600,1.3273,1.3273,1.3272,1.3272
AUDNZD,20101215,012700,1.3272,1.3272,1.3272,1.3272
AUDNZD,20101215,012800,1.3272,1.3274,1.3272,1.3274
AUDNZD,20101215,012900,1.3274,1.3274,1.3273,1.3274
AUDNZD,20101215,013000,1.3274,1.3274,1.3270,1.3270
AUDNZD,20101215,013100,1.3271,1.3276,1.3271,1.3276
AUDNZD,20101215,013200,1.3276,1.3276,1.3273,1.3276
AUDNZD,20101215,013300,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101215,013400,1.3276,1.3277,1.3276,1.3277
AUDNZD,20101215,013500,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101215,013600,1.3275,1.3278,1.3275,1.3278
AUDNZD,20101215,013700,1.3277,1.3277,1.3275,1.3275
AUDNZD,20101215,013800,1.3274,1.3274,1.3273,1.3274
AUDNZD,20101215,013900,1.3274,1.3276,1.3274,1.3276
AUDNZD,20101215,014000,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101215,014100,1.3275,1.3277,1.3275,1.3276
AUDNZD,20101215,014200,1.3275,1.3277,1.3275,1.3277
AUDNZD,20101215,014300,1.3277,1.3278,1.3277,1.3278
AUDNZD,20101215,014400,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101215,014500,1.3276,1.3276,1.3276,1.3276
AUDNZD,20101215,014600,1.3276,1.3276,1.3275,1.3276
AUDNZD,20101215,014700,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101215,014800,1.3275,1.3276,1.3275,1.3276
AUDNZD,20101215,014900,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101215,015000,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101215,015100,1.3274,1.3275,1.3273,1.3273
AUDNZD,20101215,015200,1.3272,1.3273,1.3272,1.3273
AUDNZD,20101215,015300,1.3274,1.3274,1.3274,1.3274
AUDNZD,20101215,015400,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101215,015500,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101215,015600,1.3268,1.3271,1.3268,1.3269
AUDNZD,20101215,015700,1.3268,1.3269,1.3268,1.3268
AUDNZD,20101215,015800,1.3268,1.3268,1.3267,1.3267
AUDNZD,20101215,015900,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101215,020000,1.3265,1.3266,1.3263,1.3266
AUDNZD,20101215,020100,1.3267,1.3268,1.3267,1.3267
AUDNZD,20101215,020200,1.3264,1.3267,1.3264,1.3267
AUDNZD,20101215,020300,1.3267,1.3268,1.3266,1.3268
AUDNZD,20101215,020400,1.3268,1.3268,1.3266,1.3266
AUDNZD,20101215,020500,1.3266,1.3266,1.3265,1.3266
AUDNZD,20101215,020600,1.3267,1.3269,1.3267,1.3269
AUDNZD,20101215,020700,1.3267,1.3268,1.3267,1.3267
AUDNZD,20101215,020800,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101215,020900,1.3266,1.3266,1.3264,1.3264
AUDNZD,20101215,021000,1.3265,1.3265,1.3264,1.3264
AUDNZD,20101215,021100,1.3264,1.3266,1.3264,1.3266
AUDNZD,20101215,021200,1.3266,1.3269,1.3266,1.3268
AUDNZD,20101215,021300,1.3267,1.3269,1.3267,1.3269
AUDNZD,20101215,021400,1.3269,1.3270,1.3269,1.3270
AUDNZD,20101215,021500,1.3270,1.3270,1.3269,1.3270
AUDNZD,20101215,021600,1.3272,1.3273,1.3271,1.3272
AUDNZD,20101215,021700,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101215,021800,1.3271,1.3273,1.3271,1.3273
AUDNZD,20101215,021900,1.3273,1.3273,1.3272,1.3272
AUDNZD,20101215,022000,1.3273,1.3273,1.3271,1.3272
AUDNZD,20101215,022100,1.3273,1.3273,1.3270,1.3273
AUDNZD,20101215,022200,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101215,022300,1.3271,1.3274,1.3271,1.3274
AUDNZD,20101215,022400,1.3271,1.3271,1.3268,1.3268
AUDNZD,20101215,022500,1.3270,1.3272,1.3270,1.3272
AUDNZD,20101215,022600,1.3272,1.3274,1.3272,1.3272
AUDNZD,20101215,022700,1.3272,1.3272,1.3269,1.3269
AUDNZD,20101215,022800,1.3269,1.3270,1.3268,1.3268
AUDNZD,20101215,022900,1.3267,1.3267,1.3264,1.3264
AUDNZD,20101215,023000,1.3264,1.3266,1.3264,1.3266
AUDNZD,20101215,023100,1.3267,1.3268,1.3266,1.3267
AUDNZD,20101215,023200,1.3267,1.3267,1.3265,1.3267
AUDNZD,20101215,023300,1.3268,1.3271,1.3268,1.3270
AUDNZD,20101215,023400,1.3269,1.3269,1.3268,1.3268
AUDNZD,20101215,023500,1.3268,1.3269,1.3267,1.3268
AUDNZD,20101215,023600,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101215,023700,1.3267,1.3269,1.3267,1.3268
AUDNZD,20101215,023800,1.3268,1.3270,1.3268,1.3270
AUDNZD,20101215,023900,1.3271,1.3272,1.3271,1.3272
AUDNZD,20101215,024000,1.3271,1.3271,1.3269,1.3270
AUDNZD,20101215,024100,1.3269,1.3269,1.3267,1.3267
AUDNZD,20101215,024200,1.3267,1.3269,1.3267,1.3269
AUDNZD,20101215,024300,1.3269,1.3269,1.3267,1.3267
AUDNZD,20101215,024400,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101215,024500,1.3266,1.3266,1.3264,1.3264
AUDNZD,20101215,024600,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101215,024700,1.3265,1.3265,1.3264,1.3264
AUDNZD,20101215,024800,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101215,024900,1.3265,1.3265,1.3264,1.3265
AUDNZD,20101215,025000,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101215,025100,1.3267,1.3268,1.3265,1.3268
AUDNZD,20101215,025200,1.3269,1.3269,1.3268,1.3268
AUDNZD,20101215,025300,1.3268,1.3269,1.3267,1.3268
AUDNZD,20101215,025400,1.3268,1.3268,1.3266,1.3266
AUDNZD,20101215,025500,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101215,025600,1.3267,1.3277,1.3267,1.3277
AUDNZD,20101215,025700,1.3278,1.3279,1.3278,1.3278
AUDNZD,20101215,025800,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101215,025900,1.3278,1.3281,1.3278,1.3281
AUDNZD,20101215,030000,1.3281,1.3281,1.3279,1.3279
AUDNZD,20101215,030100,1.3278,1.3278,1.3277,1.3278
AUDNZD,20101215,030200,1.3278,1.3279,1.3278,1.3278
AUDNZD,20101215,030300,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101215,030400,1.3278,1.3278,1.3276,1.3276
AUDNZD,20101215,030500,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101215,030600,1.3274,1.3274,1.3273,1.3273
AUDNZD,20101215,030700,1.3273,1.3274,1.3273,1.3274
AUDNZD,20101215,030800,1.3275,1.3278,1.3274,1.3278
AUDNZD,20101215,030900,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101215,031000,1.3278,1.3279,1.3278,1.3278
AUDNZD,20101215,031100,1.3277,1.3277,1.3276,1.3277
AUDNZD,20101215,031200,1.3277,1.3278,1.3277,1.3278
AUDNZD,20101215,031300,1.3279,1.3281,1.3279,1.3281
AUDNZD,20101215,031400,1.3280,1.3280,1.3278,1.3278
AUDNZD,20101215,031500,1.3277,1.3278,1.3277,1.3278
AUDNZD,20101215,031600,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101215,031700,1.3279,1.3279,1.3277,1.3277
AUDNZD,20101215,031800,1.3277,1.3278,1.3277,1.3278
AUDNZD,20101215,031900,1.3278,1.3278,1.3275,1.3275
AUDNZD,20101215,032000,1.3275,1.3275,1.3273,1.3275
AUDNZD,20101215,032100,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101215,032200,1.3276,1.3277,1.3276,1.3277
AUDNZD,20101215,032300,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101215,032400,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101215,032500,1.3275,1.3276,1.3275,1.3276
AUDNZD,20101215,032600,1.3276,1.3276,1.3271,1.3271
AUDNZD,20101215,032700,1.3271,1.3274,1.3271,1.3274
AUDNZD,20101215,032800,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101215,032900,1.3275,1.3277,1.3275,1.3277
AUDNZD,20101215,033000,1.3277,1.3277,1.3275,1.3275
AUDNZD,20101215,033100,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101215,033200,1.3275,1.3276,1.3275,1.3275
AUDNZD,20101215,033300,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101215,033400,1.3274,1.3274,1.3273,1.3273
AUDNZD,20101215,033500,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101215,033600,1.3272,1.3273,1.3271,1.3271
AUDNZD,20101215,033700,1.3271,1.3273,1.3271,1.3273
AUDNZD,20101215,033800,1.3274,1.3274,1.3271,1.3271
AUDNZD,20101215,033900,1.3271,1.3271,1.3269,1.3270
AUDNZD,20101215,034000,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101215,034100,1.3270,1.3271,1.3270,1.3271
AUDNZD,20101215,034200,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101215,034300,1.3270,1.3271,1.3270,1.3271
AUDNZD,20101215,034400,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101215,034500,1.3270,1.3271,1.3270,1.3271
AUDNZD,20101215,034600,1.3270,1.3270,1.3269,1.3269
AUDNZD,20101215,034700,1.3269,1.3271,1.3269,1.3271
AUDNZD,20101215,034800,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101215,034900,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101215,035000,1.3271,1.3272,1.3271,1.3272
AUDNZD,20101215,035100,1.3271,1.3271,1.3268,1.3268
AUDNZD,20101215,035200,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101215,035300,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101215,035400,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101215,035500,1.3268,1.3268,1.3266,1.3267
AUDNZD,20101215,035600,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101215,035700,1.3269,1.3270,1.3267,1.3267
AUDNZD,20101215,035800,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101215,035900,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101215,040000,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101215,040100,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101215,040200,1.3265,1.3266,1.3265,1.3265
AUDNZD,20101215,040300,1.3266,1.3267,1.3265,1.3265
AUDNZD,20101215,040400,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101215,040500,1.3267,1.3267,1.3264,1.3264
AUDNZD,20101215,040600,1.3264,1.3266,1.3264,1.3265
AUDNZD,20101215,040700,1.3264,1.3266,1.3264,1.3266
AUDNZD,20101215,040800,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101215,040900,1.3264,1.3270,1.3264,1.3270
AUDNZD,20101215,041000,1.3269,1.3270,1.3269,1.3269
AUDNZD,20101215,041100,1.3268,1.3268,1.3267,1.3267
AUDNZD,20101215,041200,1.3267,1.3267,1.3265,1.3266
AUDNZD,20101215,041300,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101215,041400,1.3265,1.3265,1.3263,1.3263
AUDNZD,20101215,041500,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101215,041600,1.3264,1.3266,1.3264,1.3266
AUDNZD,20101215,041700,1.3265,1.3267,1.3265,1.3267
AUDNZD,20101215,041800,1.3267,1.3267,1.3265,1.3265
AUDNZD,20101215,041900,1.3265,1.3265,1.3264,1.3264
AUDNZD,20101215,042000,1.3264,1.3266,1.3264,1.3266
AUDNZD,20101215,042100,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101215,042200,1.3266,1.3267,1.3264,1.3264
AUDNZD,20101215,042300,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101215,042400,1.3264,1.3265,1.3264,1.3264
AUDNZD,20101215,042500,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101215,042600,1.3263,1.3266,1.3262,1.3266
AUDNZD,20101215,042700,1.3266,1.3267,1.3266,1.3267
AUDNZD,20101215,042800,1.3268,1.3268,1.3267,1.3267
AUDNZD,20101215,042900,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101215,043000,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101215,043100,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101215,043200,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101215,043300,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101215,043400,1.3265,1.3267,1.3265,1.3267
AUDNZD,20101215,043500,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101215,043600,1.3267,1.3267,1.3266,1.3267
AUDNZD,20101215,043700,1.3267,1.3267,1.3267,1.3267
AUDNZD,20101215,043800,1.3267,1.3268,1.3265,1.3265
AUDNZD,20101215,043900,1.3262,1.3265,1.3262,1.3264
AUDNZD,20101215,044000,1.3264,1.3265,1.3263,1.3265
AUDNZD,20101215,044100,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101215,044200,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101215,044300,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101215,044400,1.3265,1.3267,1.3265,1.3267
AUDNZD,20101215,044500,1.3267,1.3269,1.3267,1.3269
AUDNZD,20101215,044600,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101215,044700,1.3267,1.3268,1.3267,1.3268
AUDNZD,20101215,044800,1.3268,1.3268,1.3266,1.3267
AUDNZD,20101215,044900,1.3268,1.3268,1.3268,1.3268
AUDNZD,20101215,045000,1.3267,1.3267,1.3266,1.3266
AUDNZD,20101215,045100,1.3266,1.3267,1.3265,1.3266
AUDNZD,20101215,045200,1.3266,1.3267,1.3265,1.3265
AUDNZD,20101215,045300,1.3265,1.3265,1.3265,1.3265
AUDNZD,20101215,045400,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101215,045500,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101215,045600,1.3262,1.3262,1.3261,1.3262
AUDNZD,20101215,045700,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101215,045800,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101215,045900,1.3260,1.3263,1.3260,1.3263
AUDNZD,20101215,050000,1.3263,1.3265,1.3263,1.3265
AUDNZD,20101215,050100,1.3266,1.3268,1.3266,1.3267
AUDNZD,20101215,050200,1.3267,1.3273,1.3267,1.3273
AUDNZD,20101215,050300,1.3274,1.3278,1.3274,1.3277
AUDNZD,20101215,050400,1.3276,1.3279,1.3276,1.3279
AUDNZD,20101215,050500,1.3278,1.3278,1.3277,1.3278
AUDNZD,20101215,050600,1.3278,1.3279,1.3278,1.3278
AUDNZD,20101215,050700,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101215,050800,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101215,050900,1.3277,1.3277,1.3274,1.3274
AUDNZD,20101215,051000,1.3274,1.3276,1.3274,1.3274
AUDNZD,20101215,051100,1.3275,1.3275,1.3268,1.3269
AUDNZD,20101215,051200,1.3269,1.3274,1.3269,1.3274
AUDNZD,20101215,051300,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101215,051400,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101215,051500,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101215,051600,1.3275,1.3275,1.3273,1.3273
AUDNZD,20101215,051700,1.3273,1.3273,1.3271,1.3271
AUDNZD,20101215,051800,1.3271,1.3271,1.3269,1.3270
AUDNZD,20101215,051900,1.3270,1.3273,1.3270,1.3273
AUDNZD,20101215,052000,1.3274,1.3274,1.3274,1.3274
AUDNZD,20101215,052100,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101215,052200,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101215,052300,1.3274,1.3274,1.3274,1.3274
AUDNZD,20101215,052400,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101215,052500,1.3276,1.3277,1.3276,1.3277
AUDNZD,20101215,052600,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101215,052700,1.3277,1.3277,1.3274,1.3274
AUDNZD,20101215,052800,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101215,052900,1.3275,1.3276,1.3275,1.3276
AUDNZD,20101215,053000,1.3276,1.3278,1.3276,1.3278
AUDNZD,20101215,053100,1.3278,1.3279,1.3277,1.3277
AUDNZD,20101215,053200,1.3276,1.3278,1.3276,1.3278
AUDNZD,20101215,053300,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101215,053400,1.3277,1.3277,1.3276,1.3276
AUDNZD,20101215,053500,1.3276,1.3277,1.3276,1.3277
AUDNZD,20101215,053600,1.3277,1.3277,1.3276,1.3276
AUDNZD,20101215,053700,1.3276,1.3276,1.3276,1.3276
AUDNZD,20101215,053800,1.3277,1.3277,1.3277,1.3277
AUDNZD,20101215,053900,1.3277,1.3277,1.3276,1.3276
AUDNZD,20101215,054000,1.3276,1.3276,1.3275,1.3275
AUDNZD,20101215,054100,1.3276,1.3276,1.3274,1.3274
AUDNZD,20101215,054200,1.3273,1.3274,1.3273,1.3274
AUDNZD,20101215,054300,1.3274,1.3276,1.3274,1.3275
AUDNZD,20101215,054400,1.3275,1.3276,1.3275,1.3276
AUDNZD,20101215,054500,1.3277,1.3277,1.3275,1.3275
AUDNZD,20101215,054600,1.3275,1.3275,1.3273,1.3273
AUDNZD,20101215,054700,1.3273,1.3273,1.3273,1.3273
AUDNZD,20101215,054800,1.3273,1.3274,1.3273,1.3274
AUDNZD,20101215,054900,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101215,055000,1.3275,1.3275,1.3275,1.3275
AUDNZD,20101215,055100,1.3275,1.3281,1.3275,1.3281
AUDNZD,20101215,055200,1.3280,1.3280,1.3280,1.3280
AUDNZD,20101215,055300,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101215,055400,1.3279,1.3279,1.3276,1.3276
AUDNZD,20101215,055500,1.3276,1.3278,1.3275,1.3278
AUDNZD,20101215,055600,1.3279,1.3282,1.3279,1.3282
AUDNZD,20101215,055700,1.3281,1.3281,1.3281,1.3281
AUDNZD,20101215,055800,1.3281,1.3281,1.3279,1.3279
AUDNZD,20101215,055900,1.3280,1.3283,1.3280,1.3283
AUDNZD,20101215,060000,1.3282,1.3283,1.3282,1.3282
AUDNZD,20101215,060100,1.3281,1.3281,1.3280,1.3281
AUDNZD,20101215,060200,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101215,060300,1.3278,1.3279,1.3277,1.3279
AUDNZD,20101215,060400,1.3280,1.3281,1.3279,1.3279
AUDNZD,20101215,060500,1.3278,1.3279,1.3278,1.3279
AUDNZD,20101215,060600,1.3279,1.3281,1.3279,1.3281
AUDNZD,20101215,060700,1.3281,1.3282,1.3281,1.3282
AUDNZD,20101215,060800,1.3281,1.3281,1.3280,1.3281
AUDNZD,20101215,060900,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101215,061000,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101215,061100,1.3281,1.3281,1.3280,1.3281
AUDNZD,20101215,061200,1.3280,1.3281,1.3280,1.3280
AUDNZD,20101215,061300,1.3281,1.3281,1.3278,1.3278
AUDNZD,20101215,061400,1.3278,1.3278,1.3278,1.3278
AUDNZD,20101215,061500,1.3279,1.3279,1.3279,1.3279
AUDNZD,20101215,061600,1.3279,1.3279,1.3279,1.3279
AUDNZD,20101215,061700,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101215,061800,1.3282,1.3283,1.3282,1.3283
AUDNZD,20101215,061900,1.3283,1.3284,1.3283,1.3284
AUDNZD,20101215,062000,1.3284,1.3284,1.3282,1.3282
AUDNZD,20101215,062100,1.3282,1.3284,1.3282,1.3284
AUDNZD,20101215,062200,1.3284,1.3284,1.3284,1.3284
AUDNZD,20101215,062300,1.3284,1.3284,1.3283,1.3283
AUDNZD,20101215,062400,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101215,062500,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101215,062600,1.3281,1.3281,1.3280,1.3280
AUDNZD,20101215,062700,1.3279,1.3280,1.3278,1.3278
AUDNZD,20101215,062800,1.3279,1.3282,1.3279,1.3282
AUDNZD,20101215,062900,1.3281,1.3281,1.3279,1.3279
AUDNZD,20101215,063000,1.3279,1.3280,1.3279,1.3280
AUDNZD,20101215,063100,1.3281,1.3281,1.3280,1.3280
AUDNZD,20101215,063200,1.3280,1.3280,1.3279,1.3279
AUDNZD,20101215,063300,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101215,063400,1.3282,1.3282,1.3280,1.3280
AUDNZD,20101215,063500,1.3280,1.3281,1.3280,1.3281
AUDNZD,20101215,063600,1.3281,1.3282,1.3281,1.3281
AUDNZD,20101215,063700,1.3282,1.3282,1.3281,1.3281
AUDNZD,20101215,063800,1.3281,1.3281,1.3280,1.3281
AUDNZD,20101215,063900,1.3282,1.3284,1.3282,1.3284
AUDNZD,20101215,064000,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101215,064100,1.3282,1.3283,1.3281,1.3281
AUDNZD,20101215,064200,1.3280,1.3280,1.3279,1.3280
AUDNZD,20101215,064300,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101215,064400,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101215,064500,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101215,064600,1.3281,1.3282,1.3280,1.3282
AUDNZD,20101215,064700,1.3281,1.3287,1.3281,1.3287
AUDNZD,20101215,064800,1.3285,1.3286,1.3285,1.3286
AUDNZD,20101215,064900,1.3286,1.3286,1.3285,1.3285
AUDNZD,20101215,065000,1.3285,1.3286,1.3285,1.3286
AUDNZD,20101215,065100,1.3286,1.3287,1.3285,1.3287
AUDNZD,20101215,065200,1.3286,1.3287,1.3285,1.3285
AUDNZD,20101215,065300,1.3284,1.3287,1.3284,1.3287
AUDNZD,20101215,065400,1.3288,1.3288,1.3288,1.3288
AUDNZD,20101215,065500,1.3287,1.3287,1.3287,1.3287
AUDNZD,20101215,065600,1.3287,1.3289,1.3287,1.3288
AUDNZD,20101215,065700,1.3288,1.3288,1.3287,1.3287
AUDNZD,20101215,065800,1.3288,1.3289,1.3288,1.3289
AUDNZD,20101215,065900,1.3289,1.3289,1.3287,1.3287
AUDNZD,20101215,070000,1.3287,1.3289,1.3287,1.3287
AUDNZD,20101215,070100,1.3288,1.3289,1.3287,1.3287
AUDNZD,20101215,070200,1.3288,1.3289,1.3288,1.3288
AUDNZD,20101215,070300,1.3287,1.3289,1.3287,1.3289
AUDNZD,20101215,070400,1.3289,1.3290,1.3288,1.3288
AUDNZD,20101215,070500,1.3288,1.3291,1.3288,1.3289
AUDNZD,20101215,070600,1.3287,1.3288,1.3286,1.3286
AUDNZD,20101215,070700,1.3285,1.3286,1.3283,1.3285
AUDNZD,20101215,070800,1.3286,1.3287,1.3283,1.3283
AUDNZD,20101215,070900,1.3282,1.3283,1.3281,1.3283
AUDNZD,20101215,071000,1.3284,1.3285,1.3284,1.3285
AUDNZD,20101215,071100,1.3284,1.3285,1.3282,1.3282
AUDNZD,20101215,071200,1.3281,1.3282,1.3279,1.3281
AUDNZD,20101215,071300,1.3279,1.3281,1.3278,1.3280
AUDNZD,20101215,071400,1.3280,1.3281,1.3279,1.3280
AUDNZD,20101215,071500,1.3281,1.3281,1.3276,1.3276
AUDNZD,20101215,071600,1.3274,1.3278,1.3274,1.3278
AUDNZD,20101215,071700,1.3277,1.3277,1.3275,1.3277
AUDNZD,20101215,071800,1.3276,1.3278,1.3274,1.3278
AUDNZD,20101215,071900,1.3277,1.3277,1.3274,1.3274
AUDNZD,20101215,072000,1.3273,1.3275,1.3273,1.3275
AUDNZD,20101215,072100,1.3274,1.3276,1.3273,1.3276
AUDNZD,20101215,072200,1.3275,1.3275,1.3274,1.3275
AUDNZD,20101215,072300,1.3275,1.3275,1.3270,1.3271
AUDNZD,20101215,072400,1.3274,1.3278,1.3274,1.3278
AUDNZD,20101215,072500,1.3278,1.3278,1.3275,1.3275
AUDNZD,20101215,072600,1.3275,1.3275,1.3273,1.3274
AUDNZD,20101215,072700,1.3273,1.3273,1.3270,1.3273
AUDNZD,20101215,072800,1.3274,1.3293,1.3274,1.3291
AUDNZD,20101215,072900,1.3290,1.3290,1.3287,1.3287
AUDNZD,20101215,073000,1.3286,1.3295,1.3286,1.3292
AUDNZD,20101215,073100,1.3290,1.3290,1.3290,1.3290
AUDNZD,20101215,073200,1.3290,1.3291,1.3290,1.3291
AUDNZD,20101215,073300,1.3292,1.3292,1.3288,1.3288
AUDNZD,20101215,073400,1.3287,1.3288,1.3287,1.3288
AUDNZD,20101215,073500,1.3289,1.3290,1.3285,1.3285
AUDNZD,20101215,073600,1.3284,1.3287,1.3284,1.3287
AUDNZD,20101215,073700,1.3288,1.3288,1.3285,1.3285
AUDNZD,20101215,073800,1.3285,1.3289,1.3285,1.3289
AUDNZD,20101215,073900,1.3291,1.3294,1.3291,1.3292
AUDNZD,20101215,074000,1.3291,1.3291,1.3289,1.3290
AUDNZD,20101215,074100,1.3289,1.3289,1.3288,1.3289
AUDNZD,20101215,074200,1.3289,1.3289,1.3287,1.3287
AUDNZD,20101215,074300,1.3286,1.3287,1.3285,1.3287
AUDNZD,20101215,074400,1.3288,1.3288,1.3287,1.3287
AUDNZD,20101215,074500,1.3286,1.3287,1.3283,1.3284
AUDNZD,20101215,074600,1.3285,1.3287,1.3285,1.3287
AUDNZD,20101215,074700,1.3287,1.3287,1.3287,1.3287
AUDNZD,20101215,074800,1.3287,1.3287,1.3285,1.3285
AUDNZD,20101215,074900,1.3286,1.3289,1.3286,1.3287
AUDNZD,20101215,075000,1.3285,1.3285,1.3284,1.3284
AUDNZD,20101215,075100,1.3281,1.3285,1.3280,1.3285
AUDNZD,20101215,075200,1.3285,1.3285,1.3282,1.3283
AUDNZD,20101215,075300,1.3284,1.3284,1.3283,1.3283
AUDNZD,20101215,075400,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101215,075500,1.3282,1.3282,1.3282,1.3282
AUDNZD,20101215,075600,1.3281,1.3281,1.3277,1.3278
AUDNZD,20101215,075700,1.3278,1.3278,1.3277,1.3277
AUDNZD,20101215,075800,1.3278,1.3280,1.3278,1.3280
AUDNZD,20101215,075900,1.3279,1.3281,1.3279,1.3280
AUDNZD,20101215,080000,1.3278,1.3278,1.3275,1.3275
AUDNZD,20101215,080100,1.3276,1.3281,1.3276,1.3281
AUDNZD,20101215,080200,1.3281,1.3281,1.3276,1.3276
AUDNZD,20101215,080300,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101215,080400,1.3273,1.3275,1.3273,1.3275
AUDNZD,20101215,080500,1.3276,1.3276,1.3273,1.3274
AUDNZD,20101215,080600,1.3275,1.3276,1.3275,1.3275
AUDNZD,20101215,080700,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101215,080800,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101215,080900,1.3275,1.3277,1.3275,1.3277
AUDNZD,20101215,081000,1.3275,1.3275,1.3273,1.3273
AUDNZD,20101215,081100,1.3273,1.3276,1.3273,1.3273
AUDNZD,20101215,081200,1.3273,1.3273,1.3270,1.3270
AUDNZD,20101215,081300,1.3269,1.3273,1.3269,1.3270
AUDNZD,20101215,081400,1.3271,1.3271,1.3270,1.3271
AUDNZD,20101215,081500,1.3272,1.3273,1.3271,1.3273
AUDNZD,20101215,081600,1.3273,1.3275,1.3273,1.3275
AUDNZD,20101215,081700,1.3275,1.3275,1.3274,1.3275
AUDNZD,20101215,081800,1.3274,1.3274,1.3270,1.3270
AUDNZD,20101215,081900,1.3270,1.3272,1.3269,1.3269
AUDNZD,20101215,082000,1.3268,1.3268,1.3266,1.3266
AUDNZD,20101215,082100,1.3265,1.3266,1.3265,1.3266
AUDNZD,20101215,082200,1.3265,1.3268,1.3265,1.3267
AUDNZD,20101215,082300,1.3267,1.3267,1.3263,1.3263
AUDNZD,20101215,082400,1.3264,1.3264,1.3263,1.3263
AUDNZD,20101215,082500,1.3263,1.3263,1.3262,1.3263
AUDNZD,20101215,082600,1.3264,1.3264,1.3262,1.3262
AUDNZD,20101215,082700,1.3261,1.3262,1.3261,1.3261
AUDNZD,20101215,082800,1.3261,1.3262,1.3259,1.3262
AUDNZD,20101215,082900,1.3263,1.3263,1.3261,1.3262
AUDNZD,20101215,083000,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101215,083100,1.3262,1.3263,1.3262,1.3262
AUDNZD,20101215,083200,1.3263,1.3263,1.3262,1.3262
AUDNZD,20101215,083300,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101215,083400,1.3265,1.3267,1.3265,1.3266
AUDNZD,20101215,083500,1.3266,1.3266,1.3266,1.3266
AUDNZD,20101215,083600,1.3267,1.3268,1.3267,1.3267
AUDNZD,20101215,083700,1.3267,1.3268,1.3266,1.3268
AUDNZD,20101215,083800,1.3268,1.3268,1.3266,1.3267
AUDNZD,20101215,083900,1.3267,1.3270,1.3267,1.3270
AUDNZD,20101215,084000,1.3270,1.3271,1.3268,1.3271
AUDNZD,20101215,084100,1.3271,1.3271,1.3271,1.3271
AUDNZD,20101215,084200,1.3269,1.3269,1.3269,1.3269
AUDNZD,20101215,084300,1.3268,1.3271,1.3267,1.3271
AUDNZD,20101215,084400,1.3271,1.3272,1.3271,1.3271
AUDNZD,20101215,084500,1.3270,1.3270,1.3267,1.3267
AUDNZD,20101215,084600,1.3267,1.3268,1.3266,1.3267
AUDNZD,20101215,084700,1.3266,1.3269,1.3266,1.3269
AUDNZD,20101215,084800,1.3270,1.3274,1.3268,1.3268
AUDNZD,20101215,084900,1.3269,1.3270,1.3267,1.3270
AUDNZD,20101215,085000,1.3271,1.3275,1.3271,1.3274
AUDNZD,20101215,085100,1.3274,1.3274,1.3272,1.3272
AUDNZD,20101215,085200,1.3272,1.3272,1.3272,1.3272
AUDNZD,20101215,085300,1.3273,1.3273,1.3271,1.3271
AUDNZD,20101215,085400,1.3270,1.3272,1.3270,1.3272
AUDNZD,20101215,085500,1.3273,1.3276,1.3273,1.3276
AUDNZD,20101215,085600,1.3277,1.3277,1.3273,1.3274
AUDNZD,20101215,085700,1.3275,1.3276,1.3275,1.3275
AUDNZD,20101215,085800,1.3275,1.3275,1.3274,1.3274
AUDNZD,20101215,085900,1.3273,1.3274,1.3272,1.3274
AUDNZD,20101215,090000,1.3273,1.3276,1.3273,1.3275
AUDNZD,20101215,090100,1.3274,1.3276,1.3272,1.3272
AUDNZD,20101215,090200,1.3271,1.3275,1.3271,1.3273
AUDNZD,20101215,090300,1.3271,1.3271,1.3263,1.3263
AUDNZD,20101215,090400,1.3264,1.3265,1.3264,1.3264
AUDNZD,20101215,090500,1.3263,1.3266,1.3261,1.3261
AUDNZD,20101215,090600,1.3259,1.3259,1.3257,1.3257
AUDNZD,20101215,090700,1.3257,1.3257,1.3255,1.3255
AUDNZD,20101215,090800,1.3257,1.3259,1.3256,1.3259
AUDNZD,20101215,090900,1.3258,1.3258,1.3256,1.3256
AUDNZD,20101215,091000,1.3257,1.3259,1.3257,1.3257
AUDNZD,20101215,091100,1.3259,1.3261,1.3257,1.3257
AUDNZD,20101215,091200,1.3256,1.3256,1.3256,1.3256
AUDNZD,20101215,091300,1.3255,1.3255,1.3253,1.3253
AUDNZD,20101215,091400,1.3253,1.3255,1.3252,1.3255
AUDNZD,20101215,091500,1.3256,1.3257,1.3255,1.3257
AUDNZD,20101215,091600,1.3255,1.3257,1.3253,1.3255
AUDNZD,20101215,091700,1.3255,1.3255,1.3255,1.3255
AUDNZD,20101215,091800,1.3256,1.3258,1.3256,1.3258
AUDNZD,20101215,091900,1.3256,1.3256,1.3254,1.3254
AUDNZD,20101215,092000,1.3253,1.3253,1.3250,1.3251
AUDNZD,20101215,092100,1.3251,1.3253,1.3251,1.3253
AUDNZD,20101215,092200,1.3254,1.3254,1.3252,1.3252
AUDNZD,20101215,092300,1.3252,1.3254,1.3252,1.3254
AUDNZD,20101215,092400,1.3255,1.3257,1.3255,1.3256
AUDNZD,20101215,092500,1.3256,1.3257,1.3255,1.3255
AUDNZD,20101215,092600,1.3255,1.3256,1.3254,1.3256
AUDNZD,20101215,092700,1.3256,1.3257,1.3256,1.3256
AUDNZD,20101215,092800,1.3257,1.3257,1.3256,1.3257
AUDNZD,20101215,092900,1.3257,1.3257,1.3256,1.3256
AUDNZD,20101215,093000,1.3255,1.3255,1.3254,1.3254
AUDNZD,20101215,093100,1.3253,1.3255,1.3253,1.3255
AUDNZD,20101215,093200,1.3256,1.3256,1.3255,1.3255
AUDNZD,20101215,093300,1.3255,1.3255,1.3252,1.3252
AUDNZD,20101215,093400,1.3252,1.3252,1.3252,1.3252
AUDNZD,20101215,093500,1.3253,1.3254,1.3253,1.3254
AUDNZD,20101215,093600,1.3254,1.3256,1.3254,1.3256
AUDNZD,20101215,093700,1.3255,1.3256,1.3255,1.3256
AUDNZD,20101215,093800,1.3257,1.3258,1.3257,1.3258
AUDNZD,20101215,093900,1.3259,1.3260,1.3257,1.3258
AUDNZD,20101215,094000,1.3257,1.3257,1.3252,1.3252
AUDNZD,20101215,094100,1.3250,1.3253,1.3250,1.3253
AUDNZD,20101215,094200,1.3253,1.3254,1.3252,1.3252
AUDNZD,20101215,094300,1.3252,1.3254,1.3252,1.3254
AUDNZD,20101215,094400,1.3254,1.3256,1.3253,1.3256
AUDNZD,20101215,094500,1.3255,1.3257,1.3255,1.3257
AUDNZD,20101215,094600,1.3257,1.3257,1.3257,1.3257
AUDNZD,20101215,094700,1.3257,1.3257,1.3256,1.3257
AUDNZD,20101215,094800,1.3257,1.3260,1.3257,1.3259
AUDNZD,20101215,094900,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101215,095000,1.3260,1.3261,1.3259,1.3260
AUDNZD,20101215,095100,1.3260,1.3260,1.3259,1.3259
AUDNZD,20101215,095200,1.3260,1.3261,1.3260,1.3260
AUDNZD,20101215,095300,1.3260,1.3260,1.3258,1.3258
AUDNZD,20101215,095400,1.3258,1.3258,1.3257,1.3258
AUDNZD,20101215,095500,1.3259,1.3260,1.3259,1.3260
AUDNZD,20101215,095600,1.3258,1.3259,1.3257,1.3258
AUDNZD,20101215,095700,1.3257,1.3260,1.3257,1.3259
AUDNZD,20101215,095800,1.3259,1.3261,1.3258,1.3261
AUDNZD,20101215,095900,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101215,100000,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101215,100100,1.3263,1.3265,1.3263,1.3265
AUDNZD,20101215,100200,1.3266,1.3266,1.3264,1.3264
AUDNZD,20101215,100300,1.3263,1.3265,1.3263,1.3265
AUDNZD,20101215,100400,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101215,100500,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101215,100600,1.3264,1.3264,1.3263,1.3264
AUDNZD,20101215,100700,1.3265,1.3265,1.3263,1.3263
AUDNZD,20101215,100800,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101215,100900,1.3263,1.3263,1.3263,1.3263
AUDNZD,20101215,101000,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101215,101100,1.3265,1.3265,1.3261,1.3261
AUDNZD,20101215,101200,1.3260,1.3260,1.3257,1.3257
AUDNZD,20101215,101300,1.3257,1.3257,1.3257,1.3257
AUDNZD,20101215,101400,1.3258,1.3263,1.3258,1.3263
AUDNZD,20101215,101500,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101215,101600,1.3265,1.3266,1.3263,1.3263
AUDNZD,20101215,101700,1.3264,1.3264,1.3263,1.3263
AUDNZD,20101215,101800,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101215,101900,1.3262,1.3263,1.3262,1.3262
AUDNZD,20101215,102000,1.3261,1.3261,1.3261,1.3261
AUDNZD,20101215,102100,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101215,102200,1.3259,1.3260,1.3259,1.3259
AUDNZD,20101215,102300,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101215,102400,1.3261,1.3263,1.3261,1.3263
AUDNZD,20101215,102500,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101215,102600,1.3262,1.3263,1.3262,1.3263
AUDNZD,20101215,102700,1.3263,1.3264,1.3263,1.3264
AUDNZD,20101215,102800,1.3264,1.3265,1.3264,1.3265
AUDNZD,20101215,102900,1.3266,1.3266,1.3264,1.3266
AUDNZD,20101215,103000,1.3265,1.3265,1.3264,1.3264
AUDNZD,20101215,103100,1.3263,1.3266,1.3263,1.3266
AUDNZD,20101215,103200,1.3266,1.3266,1.3265,1.3265
AUDNZD,20101215,103300,1.3264,1.3264,1.3262,1.3263
AUDNZD,20101215,103400,1.3263,1.3264,1.3263,1.3263
AUDNZD,20101215,103500,1.3262,1.3262,1.3262,1.3262
AUDNZD,20101215,103600,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101215,103700,1.3262,1.3263,1.3260,1.3260
AUDNZD,20101215,103800,1.3255,1.3256,1.3252,1.3253
AUDNZD,20101215,103900,1.3254,1.3254,1.3254,1.3254
AUDNZD,20101215,104000,1.3255,1.3257,1.3255,1.3257
AUDNZD,20101215,104100,1.3257,1.3257,1.3255,1.3255
AUDNZD,20101215,104200,1.3254,1.3254,1.3252,1.3252
AUDNZD,20101215,104300,1.3253,1.3253,1.3250,1.3250
AUDNZD,20101215,104400,1.3253,1.3253,1.3253,1.3253
AUDNZD,20101215,104500,1.3253,1.3255,1.3252,1.3255
AUDNZD,20101215,104600,1.3254,1.3256,1.3254,1.3256
AUDNZD,20101215,104700,1.3255,1.3256,1.3254,1.3256
AUDNZD,20101215,104800,1.3255,1.3255,1.3252,1.3252
AUDNZD,20101215,104900,1.3251,1.3254,1.3250,1.3254
AUDNZD,20101215,105000,1.3255,1.3255,1.3253,1.3253
AUDNZD,20101215,105100,1.3253,1.3254,1.3253,1.3253
AUDNZD,20101215,105200,1.3253,1.3253,1.3252,1.3252
AUDNZD,20101215,105300,1.3251,1.3251,1.3250,1.3250
AUDNZD,20101215,105400,1.3251,1.3251,1.3250,1.3250
AUDNZD,20101215,105500,1.3249,1.3251,1.3247,1.3251
AUDNZD,20101215,105600,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101215,105700,1.3250,1.3252,1.3250,1.3250
AUDNZD,20101215,105800,1.3250,1.3250,1.3249,1.3249
AUDNZD,20101215,105900,1.3248,1.3252,1.3247,1.3250
AUDNZD,20101215,110000,1.3249,1.3249,1.3248,1.3248
AUDNZD,20101215,110100,1.3248,1.3248,1.3244,1.3244
AUDNZD,20101215,110200,1.3245,1.3246,1.3245,1.3245
AUDNZD,20101215,110300,1.3245,1.3245,1.3241,1.3241
AUDNZD,20101215,110400,1.3240,1.3241,1.3237,1.3241
AUDNZD,20101215,110500,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101215,110600,1.3243,1.3246,1.3243,1.3243
AUDNZD,20101215,110700,1.3243,1.3243,1.3242,1.3242
AUDNZD,20101215,110800,1.3241,1.3241,1.3238,1.3240
AUDNZD,20101215,110900,1.3241,1.3244,1.3241,1.3242
AUDNZD,20101215,111000,1.3242,1.3242,1.3242,1.3242
AUDNZD,20101215,111100,1.3243,1.3243,1.3241,1.3241
AUDNZD,20101215,111200,1.3240,1.3240,1.3239,1.3239
AUDNZD,20101215,111300,1.3239,1.3239,1.3239,1.3239
AUDNZD,20101215,111400,1.3239,1.3240,1.3239,1.3240
AUDNZD,20101215,111500,1.3239,1.3239,1.3237,1.3237
AUDNZD,20101215,111600,1.3238,1.3239,1.3238,1.3239
AUDNZD,20101215,111700,1.3238,1.3238,1.3238,1.3238
AUDNZD,20101215,111800,1.3238,1.3238,1.3238,1.3238
AUDNZD,20101215,111900,1.3240,1.3240,1.3239,1.3239
AUDNZD,20101215,112000,1.3240,1.3243,1.3240,1.3243
AUDNZD,20101215,112100,1.3243,1.3243,1.3241,1.3241
AUDNZD,20101215,112200,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101215,112300,1.3241,1.3242,1.3241,1.3242
AUDNZD,20101215,112400,1.3243,1.3244,1.3243,1.3244
AUDNZD,20101215,112500,1.3245,1.3245,1.3245,1.3245
AUDNZD,20101215,112600,1.3245,1.3246,1.3243,1.3243
AUDNZD,20101215,112700,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101215,112800,1.3244,1.3244,1.3242,1.3243
AUDNZD,20101215,112900,1.3244,1.3244,1.3242,1.3242
AUDNZD,20101215,113000,1.3242,1.3243,1.3242,1.3243
AUDNZD,20101215,113100,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101215,113200,1.3243,1.3244,1.3243,1.3243
AUDNZD,20101215,113300,1.3243,1.3244,1.3243,1.3244
AUDNZD,20101215,113400,1.3243,1.3243,1.3241,1.3241
AUDNZD,20101215,113500,1.3240,1.3242,1.3240,1.3242
AUDNZD,20101215,113600,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101215,113700,1.3241,1.3241,1.3239,1.3239
AUDNZD,20101215,113800,1.3238,1.3240,1.3238,1.3239
AUDNZD,20101215,113900,1.3238,1.3238,1.3238,1.3238
AUDNZD,20101215,114000,1.3237,1.3237,1.3235,1.3235
AUDNZD,20101215,114100,1.3235,1.3235,1.3234,1.3235
AUDNZD,20101215,114200,1.3235,1.3236,1.3235,1.3236
AUDNZD,20101215,114300,1.3235,1.3236,1.3235,1.3236
AUDNZD,20101215,114400,1.3236,1.3242,1.3236,1.3242
AUDNZD,20101215,114500,1.3242,1.3242,1.3240,1.3240
AUDNZD,20101215,114600,1.3239,1.3240,1.3239,1.3240
AUDNZD,20101215,114700,1.3239,1.3240,1.3239,1.3240
AUDNZD,20101215,114800,1.3240,1.3241,1.3240,1.3241
AUDNZD,20101215,114900,1.3241,1.3241,1.3241,1.3241
AUDNZD,20101215,115000,1.3240,1.3243,1.3240,1.3243
AUDNZD,20101215,115100,1.3243,1.3243,1.3242,1.3242
AUDNZD,20101215,115200,1.3242,1.3246,1.3242,1.3246
AUDNZD,20101215,115300,1.3246,1.3248,1.3246,1.3248
AUDNZD,20101215,115400,1.3248,1.3250,1.3248,1.3250
AUDNZD,20101215,115500,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101215,115600,1.3252,1.3252,1.3249,1.3249
AUDNZD,20101215,115700,1.3248,1.3248,1.3247,1.3247
AUDNZD,20101215,115800,1.3247,1.3250,1.3247,1.3247
AUDNZD,20101215,115900,1.3245,1.3247,1.3244,1.3247
AUDNZD,20101215,120000,1.3248,1.3249,1.3248,1.3248
AUDNZD,20101215,120100,1.3247,1.3247,1.3246,1.3246
AUDNZD,20101215,120200,1.3247,1.3249,1.3247,1.3249
AUDNZD,20101215,120300,1.3248,1.3248,1.3247,1.3247
AUDNZD,20101215,120400,1.3247,1.3248,1.3246,1.3247
AUDNZD,20101215,120500,1.3247,1.3247,1.3243,1.3245
AUDNZD,20101215,120600,1.3246,1.3248,1.3246,1.3248
AUDNZD,20101215,120700,1.3248,1.3250,1.3247,1.3250
AUDNZD,20101215,120800,1.3251,1.3253,1.3251,1.3253
AUDNZD,20101215,120900,1.3253,1.3253,1.3251,1.3253
AUDNZD,20101215,121000,1.3254,1.3254,1.3253,1.3253
AUDNZD,20101215,121100,1.3252,1.3252,1.3251,1.3251
AUDNZD,20101215,121200,1.3250,1.3251,1.3249,1.3251
AUDNZD,20101215,121300,1.3252,1.3252,1.3248,1.3248
AUDNZD,20101215,121400,1.3249,1.3249,1.3248,1.3249
AUDNZD,20101215,121500,1.3249,1.3249,1.3243,1.3243
AUDNZD,20101215,121600,1.3245,1.3247,1.3242,1.3242
AUDNZD,20101215,121700,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101215,121800,1.3240,1.3241,1.3240,1.3240
AUDNZD,20101215,121900,1.3240,1.3240,1.3236,1.3236
AUDNZD,20101215,122000,1.3235,1.3236,1.3235,1.3236
AUDNZD,20101215,122100,1.3237,1.3237,1.3237,1.3237
AUDNZD,20101215,122200,1.3237,1.3239,1.3237,1.3239
AUDNZD,20101215,122300,1.3240,1.3240,1.3237,1.3237
AUDNZD,20101215,122400,1.3236,1.3238,1.3236,1.3238
AUDNZD,20101215,122500,1.3238,1.3238,1.3237,1.3237
AUDNZD,20101215,122600,1.3237,1.3237,1.3235,1.3235
AUDNZD,20101215,122700,1.3234,1.3235,1.3233,1.3235
AUDNZD,20101215,122800,1.3235,1.3238,1.3234,1.3238
AUDNZD,20101215,122900,1.3238,1.3240,1.3238,1.3239
AUDNZD,20101215,123000,1.3240,1.3240,1.3240,1.3240
AUDNZD,20101215,123100,1.3240,1.3242,1.3240,1.3242
AUDNZD,20101215,123200,1.3241,1.3241,1.3240,1.3240
AUDNZD,20101215,123300,1.3240,1.3240,1.3239,1.3240
AUDNZD,20101215,123400,1.3240,1.3243,1.3240,1.3243
AUDNZD,20101215,123500,1.3242,1.3242,1.3241,1.3241
AUDNZD,20101215,123600,1.3241,1.3242,1.3241,1.3242
AUDNZD,20101215,123700,1.3242,1.3242,1.3242,1.3242
AUDNZD,20101215,123800,1.3242,1.3243,1.3242,1.3242
AUDNZD,20101215,123900,1.3242,1.3242,1.3242,1.3242
AUDNZD,20101215,124000,1.3242,1.3242,1.3241,1.3241
AUDNZD,20101215,124100,1.3241,1.3243,1.3241,1.3243
AUDNZD,20101215,124200,1.3243,1.3243,1.3243,1.3243
AUDNZD,20101215,124300,1.3244,1.3245,1.3244,1.3245
AUDNZD,20101215,124400,1.3245,1.3245,1.3243,1.3243
AUDNZD,20101215,124500,1.3243,1.3245,1.3243,1.3245
AUDNZD,20101215,124600,1.3246,1.3246,1.3245,1.3245
AUDNZD,20101215,124700,1.3246,1.3246,1.3245,1.3245
AUDNZD,20101215,124800,1.3245,1.3246,1.3242,1.3242
AUDNZD,20101215,124900,1.3243,1.3245,1.3243,1.3245
AUDNZD,20101215,125000,1.3245,1.3245,1.3245,1.3245
AUDNZD,20101215,125100,1.3245,1.3245,1.3243,1.3243
AUDNZD,20101215,125200,1.3243,1.3243,1.3242,1.3243
AUDNZD,20101215,125300,1.3243,1.3244,1.3243,1.3244
AUDNZD,20101215,125400,1.3244,1.3245,1.3244,1.3245
AUDNZD,20101215,125500,1.3246,1.3247,1.3246,1.3247
AUDNZD,20101215,125600,1.3247,1.3247,1.3247,1.3247
AUDNZD,20101215,125700,1.3246,1.3246,1.3246,1.3246
AUDNZD,20101215,125800,1.3246,1.3247,1.3246,1.3247
AUDNZD,20101215,125900,1.3246,1.3247,1.3246,1.3247
AUDNZD,20101215,130000,1.3248,1.3248,1.3248,1.3248
AUDNZD,20101215,130100,1.3248,1.3248,1.3246,1.3246
AUDNZD,20101215,130200,1.3247,1.3248,1.3247,1.3248
AUDNZD,20101215,130300,1.3248,1.3248,1.3248,1.3248
AUDNZD,20101215,130400,1.3248,1.3249,1.3248,1.3249
AUDNZD,20101215,130500,1.3249,1.3252,1.3249,1.3252
AUDNZD,20101215,130600,1.3251,1.3251,1.3246,1.3247
AUDNZD,20101215,130700,1.3248,1.3248,1.3247,1.3247
AUDNZD,20101215,130800,1.3248,1.3249,1.3248,1.3249
AUDNZD,20101215,130900,1.3249,1.3251,1.3249,1.3251
AUDNZD,20101215,131000,1.3251,1.3251,1.3250,1.3250
AUDNZD,20101215,131100,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101215,131200,1.3250,1.3251,1.3250,1.3251
AUDNZD,20101215,131300,1.3252,1.3253,1.3252,1.3253
AUDNZD,20101215,131400,1.3253,1.3254,1.3253,1.3253
AUDNZD,20101215,131500,1.3252,1.3253,1.3252,1.3253
AUDNZD,20101215,131600,1.3253,1.3255,1.3253,1.3255
AUDNZD,20101215,131700,1.3256,1.3256,1.3255,1.3255
AUDNZD,20101215,131800,1.3255,1.3255,1.3251,1.3251
AUDNZD,20101215,131900,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101215,132000,1.3250,1.3250,1.3250,1.3250
AUDNZD,20101215,132100,1.3250,1.3256,1.3250,1.3256
AUDNZD,20101215,132200,1.3257,1.3259,1.3257,1.3258
AUDNZD,20101215,132300,1.3258,1.3260,1.3258,1.3260
AUDNZD,20101215,132400,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101215,132500,1.3261,1.3262,1.3261,1.3262
AUDNZD,20101215,132600,1.3263,1.3263,1.3262,1.3262
AUDNZD,20101215,132700,1.3261,1.3261,1.3260,1.3260
AUDNZD,20101215,132800,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101215,132900,1.3260,1.3260,1.3260,1.3260
AUDNZD,20101215,133000,1.3260,1.3261,1.3260,1.3261
AUDNZD,20101215,133100,1.3261,1.3263,1.3261,1.3263
AUDNZD,20101215,133200,1.3263,1.3267,1.3263,1.3266
AUDNZD,20101215,133300,1.3264,1.3264,1.3264,1.3264
AUDNZD,20101215,133400,1.3266,1.3268,1.3266,1.3268
AUDNZD,20101215,133500,1.3268,1.3270,1.3268,1.3269
AUDNZD,20101215,133600,1.3268,1.3270,1.3268,1.3270
AUDNZD,20101215,133700,1.3270,1.3270,1.3268,1.3270
AUDNZD,20101215,133800,1.3271,1.3272,1.3271,1.3272
AUDNZD,20101215,133900,1.3272,1.3272,1.3271,1.3271
AUDNZD,20101215,134000,1.3271,1.3271,1.3270,1.3270
AUDNZD,20101215,134100,1.3270,1.3270,1.3270,1.3270
AUDNZD,20101215,134200,1.3270,1.3273,1.3270,1.3273
AUDNZD,20101215,134300,1.3273,1.3273,1.3272,1.3272
AUDNZD,20101215,134400,1.3272,1.3273,1.3272,1.3273
AUDNZD,20101215,134500,1.3274,1.3275,1.3274,1.3275
AUDNZD,20101215,134600,1.3274,1.3274,1.3274,1.3274
AUDNZD,20101215,134700,1.3273,1.3273,1.3272,1.3272
AUDNZD,20101215,134800,1.3272,1.3273,1.3272,1.3273
AUDNZD,20101215,134900,1.3273,1.3274,1.3273,1.3274
AUDNZD,20101215,135000,1.3274,1.3274,1.3274,1.3274
AUDNZD,20101215,135100,1.3274,1.3276,1.3274,1.3276
AUDNZD,20101215,135200,1.3276,1.3278,1.3276,1.3278
AUDNZD,20101215,135300,1.3278,1.3278,1.3276,1.3276
AUDNZD,20101215,135400,1.3277,1.3278,1.3277,1.3278
AUDNZD,20101215,135500,1.3279,1.3283,1.3279,1.3283
AUDNZD,20101215,135600,1.3283,1.3283,1.3282,1.3282
AUDNZD,20101215,135700,1.3282,1.3282,1.3280,1.3280
AUDNZD,20101215,135800,1.3279,1.3280,1.3279,1.3280
AUDNZD,20101215,135900,1.3280,1.3282,1.3280,1.3282
AUDNZD,20101215,140000,1.3283,1.3286,1.3283,1.3285
AUDNZD,20101215,140100,1.3285,1.3287,1.3285,1.3285
AUDNZD,20101215,140200,1.3285,1.3286,1.3285,1.3286
AUDNZD,20101215,140300,1.3286,1.3288,1.3286,1.3287
AUDNZD,20101215,140400,1.3287,1.3288,1.3287,1.3288
AUDNZD,20101215,140500,1.3288,1.3288,1.3287,1.3287
AUDNZD,20101215,140600,1.3286,1.3287,1.3286,1.3287
AUDNZD,20101215,140700,1.3287,1.3288,1.3285,1.3285
AUDNZD,20101215,140800,1.3287,1.3287,1.3285,1.3285
AUDNZD,20101215,140900,1.3287,1.3287,1.3285,1.3286
AUDNZD,20101215,141000,1.3285,1.3288,1.3285,1.3288
AUDNZD,20101215,141100,1.3288,1.3290,1.3288,1.3290
AUDNZD,20101215,141200,1.3290,1.3290,1.3289,1.3289
AUDNZD,20101215,141300,1.3289,1.3289,1.3288,1.3289
AUDNZD,20101215,141400,1.3290,1.3290,1.3289,1.3289
AUDNZD,20101215,141500,1.3288,1.3290,1.3288,1.3290
AUDNZD,20101215,141600,1.3291,1.3292,1.3290,1.3292
AUDNZD,20101215,141700,1.3292,1.3295,1.3292,1.3295
AUDNZD,20101215,141800,1.3295,1.3296,1.3295,1.3296
AUDNZD,20101215,141900,1.3295,1.3296,1.3294,1.3296
AUDNZD,20101215,142000,1.3294,1.3295,1.3292,1.3295
AUDNZD,20101215,142100,1.3294,1.3294,1.3292,1.3293
AUDNZD,20101215,142200,1.3294,1.3295,1.3294,1.3294
AUDNZD,20101215,142300,1.3295,1.3297,1.3295,1.3297
AUDNZD,20101215,142400,1.3297,1.3297,1.3293,1.3295
AUDNZD,20101215,142500,1.3296,1.3296,1.3294,1.3294
AUDNZD,20101215,142600,1.3294,1.3294,1.3293,1.3293
AUDNZD,20101215,142700,1.3294,1.3296,1.3294,1.3296
AUDNZD,20101215,142800,1.3295,1.3295,1.3294,1.3295
AUDNZD,20101215,142900,1.3295,1.3295,1.3295,1.3295
AUDNZD,20101215,143000,1.3295,1.3296,1.3295,1.3296
AUDNZD,20101215,143100,1.3297,1.3297,1.3293,1.3295
AUDNZD,20101215,143200,1.3296,1.3297,1.3294,1.3296
AUDNZD,20101215,143300,1.3297,1.3297,1.3296,1.3296
AUDNZD,20101215,143400,1.3295,1.3295,1.3294,1.3294
AUDNZD,20101215,143500,1.3293,1.3293,1.3291,1.3292
AUDNZD,20101215,143600,1.3291,1.3291,1.3290,1.3290
AUDNZD,20101215,143700,1.3291,1.3291,1.3289,1.3289
AUDNZD,20101215,143800,1.3288,1.3290,1.3288,1.3289
AUDNZD,20101215,143900,1.3290,1.3290,1.3287,1.3288
AUDNZD,20101215,144000,1.3289,1.3293,1.3289,1.3293
AUDNZD,20101215,144100,1.3294,1.3294,1.3287,1.3287
AUDNZD,20101215,144200,1.3287,1.3289,1.3285,1.3288
AUDNZD,20101215,144300,1.3287,1.3287,1.3285,1.3287
AUDNZD,20101215,144400,1.3287,1.3290,1.3287,1.3289
AUDNZD,20101215,144500,1.3289,1.3289,1.3289,1.3289
AUDNZD,20101215,144600,1.3289,1.3289,1.3288,1.3288
AUDNZD,20101215,144700,1.3289,1.3289,1.3288,1.3288
AUDNZD,20101215,144800,1.3287,1.3289,1.3287,1.3289
AUDNZD,20101215,144900,1.3288,1.3288,1.3287,1.3287
AUDNZD,20101215,145000,1.3287,1.3288,1.3287,1.3288
AUDNZD,20101215,145100,1.3287,1.3288,1.3286,1.3287
AUDNZD,20101215,145200,1.3285,1.3287,1.3285,1.3287
AUDNZD,20101215,145300,1.3286,1.3287,1.3286,1.3287
AUDNZD,20101215,145400,1.3285,1.3287,1.3285,1.3287
AUDNZD,20101215,145500,1.3287,1.3288,1.3287,1.3288
AUDNZD,20101215,145600,1.3287,1.3287,1.3285,1.3285
AUDNZD,20101215,145700,1.3285,1.3286,1.3285,1.3285
AUDNZD,20101215,145800,1.3285,1.3285,1.3284,1.3284
AUDNZD,20101215,145900,1.3285,1.3285,1.3285,1.3285
AUDNZD,20101215,150000,1.3285,1.3285,1.3284,1.3284
AUDNZD,20101215,150100,1.3284,1.3284,1.3282,1.3283
AUDNZD,20101215,150200,1.3284,1.3285,1.3283,1.3285
AUDNZD,20101215,150300,1.3286,1.3289,1.3286,1.3289
AUDNZD,20101215,150400,1.3287,1.3287,1.3283,1.3285
AUDNZD,20101215,150500,1.3285,1.3285,1.3285,1.3285
AUDNZD,20101215,150600,1.3285,1.3285,1.3285,1.3285
AUDNZD,20101215,150700,1.3284,1.3292,1.3283,1.3292
AUDNZD,20101215,150800,1.3293,1.3293,1.3290,1.3290
AUDNZD,20101215,150900,1.3290,1.3294,1.3290,1.3294
AUDNZD,20101215,151000,1.3293,1.3295,1.3292,1.3292
AUDNZD,20101215,151100,1.3291,1.3291,1.3287,1.3287
AUDNZD,20101215,151200,1.3286,1.3292,1.3286,1.3292
AUDNZD,20101215,151300,1.3293,1.3296,1.3293,1.3295
AUDNZD,20101215,151400,1.3296,1.3298,1.3294,1.3294
AUDNZD,20101215,151500,1.3295,1.3296,1.3292,1.3293
AUDNZD,20101215,151600,1.3292,1.3293,1.3292,1.3293
AUDNZD,20101215,151700,1.3292,1.3294,1.3292,1.3294
AUDNZD,20101215,151800,1.3295,1.3303,1.3295,1.3303
AUDNZD,20101215,151900,1.3305,1.3314,1.3305,1.3314
AUDNZD,20101215,152000,1.3313,1.3313,1.3310,1.3311
AUDNZD,20101215,152100,1.3312,1.3313,1.3311,1.3312
AUDNZD,20101215,152200,1.3313,1.3315,1.3311,1.3311
AUDNZD,20101215,152300,1.3312,1.3317,1.3310,1.3317
AUDNZD,20101215,152400,1.3316,1.3322,1.3316,1.3322
AUDNZD,20101215,152500,1.3324,1.3326,1.3324,1.3324
AUDNZD,20101215,152600,1.3325,1.3329,1.3325,1.3329
AUDNZD,20101215,152700,1.3331,1.3334,1.3330,1.3332
AUDNZD,20101215,152800,1.3332,1.3332,1.3331,1.3331
AUDNZD,20101215,152900,1.3330,1.3331,1.3329,1.3330
AUDNZD,20101215,153000,1.3329,1.3329,1.3327,1.3328
AUDNZD,20101215,153100,1.3329,1.3329,1.3322,1.3322
AUDNZD,20101215,153200,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101215,153300,1.3323,1.3323,1.3321,1.3323
AUDNZD,20101215,153400,1.3324,1.3327,1.3324,1.3327
AUDNZD,20101215,153500,1.3328,1.3328,1.3326,1.3326
AUDNZD,20101215,153600,1.3327,1.3329,1.3327,1.3329
AUDNZD,20101215,153700,1.3329,1.3331,1.3329,1.3331
AUDNZD,20101215,153800,1.3329,1.3329,1.3328,1.3328
AUDNZD,20101215,153900,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101215,154000,1.3328,1.3328,1.3326,1.3326
AUDNZD,20101215,154100,1.3327,1.3328,1.3327,1.3327
AUDNZD,20101215,154200,1.3328,1.3329,1.3324,1.3324
AUDNZD,20101215,154300,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101215,154400,1.3324,1.3326,1.3324,1.3326
AUDNZD,20101215,154500,1.3328,1.3332,1.3328,1.3332
AUDNZD,20101215,154600,1.3332,1.3334,1.3332,1.3334
AUDNZD,20101215,154700,1.3335,1.3335,1.3334,1.3335
AUDNZD,20101215,154800,1.3335,1.3336,1.3335,1.3336
AUDNZD,20101215,154900,1.3335,1.3336,1.3335,1.3336
AUDNZD,20101215,155000,1.3336,1.3338,1.3336,1.3336
AUDNZD,20101215,155100,1.3336,1.3339,1.3336,1.3338
AUDNZD,20101215,155200,1.3338,1.3339,1.3338,1.3339
AUDNZD,20101215,155300,1.3339,1.3340,1.3338,1.3340
AUDNZD,20101215,155400,1.3340,1.3340,1.3339,1.3339
AUDNZD,20101215,155500,1.3340,1.3340,1.3340,1.3340
AUDNZD,20101215,155600,1.3339,1.3339,1.3336,1.3337
AUDNZD,20101215,155700,1.3336,1.3336,1.3332,1.3335
AUDNZD,20101215,155800,1.3335,1.3339,1.3335,1.3338
AUDNZD,20101215,155900,1.3339,1.3341,1.3338,1.3341
AUDNZD,20101215,160000,1.3342,1.3348,1.3342,1.3348
AUDNZD,20101215,160100,1.3347,1.3348,1.3346,1.3346
AUDNZD,20101215,160200,1.3346,1.3348,1.3344,1.3348
AUDNZD,20101215,160300,1.3347,1.3348,1.3345,1.3345
AUDNZD,20101215,160400,1.3343,1.3345,1.3343,1.3343
AUDNZD,20101215,160500,1.3343,1.3343,1.3341,1.3343
AUDNZD,20101215,160600,1.3342,1.3342,1.3340,1.3340
AUDNZD,20101215,160700,1.3341,1.3341,1.3337,1.3337
AUDNZD,20101215,160800,1.3338,1.3338,1.3335,1.3335
AUDNZD,20101215,160900,1.3336,1.3336,1.3334,1.3334
AUDNZD,20101215,161000,1.3336,1.3340,1.3336,1.3339
AUDNZD,20101215,161100,1.3338,1.3338,1.3335,1.3336
AUDNZD,20101215,161200,1.3337,1.3337,1.3334,1.3334
AUDNZD,20101215,161300,1.3333,1.3333,1.3332,1.3332
AUDNZD,20101215,161400,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101215,161500,1.3331,1.3331,1.3329,1.3329
AUDNZD,20101215,161600,1.3330,1.3330,1.3327,1.3327
AUDNZD,20101215,161700,1.3327,1.3329,1.3327,1.3329
AUDNZD,20101215,161800,1.3329,1.3333,1.3329,1.3331
AUDNZD,20101215,161900,1.3329,1.3331,1.3329,1.3329
AUDNZD,20101215,162000,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,162100,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,162200,1.3329,1.3330,1.3329,1.3330
AUDNZD,20101215,162300,1.3329,1.3329,1.3327,1.3327
AUDNZD,20101215,162400,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101215,162500,1.3326,1.3328,1.3326,1.3328
AUDNZD,20101215,162600,1.3329,1.3329,1.3328,1.3328
AUDNZD,20101215,162700,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101215,162800,1.3327,1.3329,1.3326,1.3329
AUDNZD,20101215,162900,1.3328,1.3331,1.3328,1.3331
AUDNZD,20101215,163000,1.3330,1.3330,1.3328,1.3329
AUDNZD,20101215,163100,1.3331,1.3333,1.3331,1.3332
AUDNZD,20101215,163200,1.3332,1.3332,1.3332,1.3332
AUDNZD,20101215,163300,1.3333,1.3334,1.3333,1.3334
AUDNZD,20101215,163400,1.3333,1.3333,1.3330,1.3331
AUDNZD,20101215,163500,1.3329,1.3329,1.3325,1.3326
AUDNZD,20101215,163600,1.3326,1.3326,1.3324,1.3325
AUDNZD,20101215,163700,1.3325,1.3325,1.3323,1.3324
AUDNZD,20101215,163800,1.3325,1.3325,1.3324,1.3325
AUDNZD,20101215,163900,1.3325,1.3326,1.3323,1.3325
AUDNZD,20101215,164000,1.3326,1.3326,1.3321,1.3321
AUDNZD,20101215,164100,1.3320,1.3326,1.3320,1.3326
AUDNZD,20101215,164200,1.3327,1.3334,1.3327,1.3334
AUDNZD,20101215,164300,1.3333,1.3333,1.3331,1.3331
AUDNZD,20101215,164400,1.3329,1.3332,1.3329,1.3331
AUDNZD,20101215,164500,1.3330,1.3330,1.3328,1.3329
AUDNZD,20101215,164600,1.3331,1.3331,1.3330,1.3331
AUDNZD,20101215,164700,1.3331,1.3332,1.3331,1.3332
AUDNZD,20101215,164800,1.3329,1.3329,1.3327,1.3327
AUDNZD,20101215,164900,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101215,165000,1.3329,1.3329,1.3328,1.3329
AUDNZD,20101215,165100,1.3329,1.3329,1.3327,1.3327
AUDNZD,20101215,165200,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101215,165300,1.3328,1.3329,1.3325,1.3329
AUDNZD,20101215,165400,1.3328,1.3328,1.3327,1.3327
AUDNZD,20101215,165500,1.3326,1.3326,1.3323,1.3323
AUDNZD,20101215,165600,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101215,165700,1.3324,1.3325,1.3323,1.3325
AUDNZD,20101215,165800,1.3326,1.3326,1.3325,1.3326
AUDNZD,20101215,165900,1.3325,1.3326,1.3325,1.3325
AUDNZD,20101215,170000,1.3324,1.3324,1.3321,1.3321
AUDNZD,20101215,170100,1.3322,1.3327,1.3322,1.3327
AUDNZD,20101215,170200,1.3326,1.3328,1.3323,1.3327
AUDNZD,20101215,170300,1.3326,1.3328,1.3326,1.3328
AUDNZD,20101215,170400,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101215,170500,1.3329,1.3329,1.3328,1.3328
AUDNZD,20101215,170600,1.3329,1.3329,1.3327,1.3327
AUDNZD,20101215,170700,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101215,170800,1.3324,1.3324,1.3316,1.3317
AUDNZD,20101215,170900,1.3316,1.3316,1.3313,1.3315
AUDNZD,20101215,171000,1.3316,1.3318,1.3315,1.3318
AUDNZD,20101215,171100,1.3318,1.3318,1.3318,1.3318
AUDNZD,20101215,171200,1.3317,1.3317,1.3316,1.3317
AUDNZD,20101215,171300,1.3317,1.3319,1.3317,1.3319
AUDNZD,20101215,171400,1.3319,1.3320,1.3319,1.3320
AUDNZD,20101215,171500,1.3320,1.3320,1.3314,1.3316
AUDNZD,20101215,171600,1.3317,1.3317,1.3312,1.3315
AUDNZD,20101215,171700,1.3314,1.3316,1.3314,1.3316
AUDNZD,20101215,171800,1.3315,1.3315,1.3313,1.3314
AUDNZD,20101215,171900,1.3314,1.3315,1.3313,1.3315
AUDNZD,20101215,172000,1.3315,1.3318,1.3315,1.3317
AUDNZD,20101215,172100,1.3316,1.3316,1.3314,1.3314
AUDNZD,20101215,172200,1.3314,1.3314,1.3312,1.3312
AUDNZD,20101215,172300,1.3312,1.3315,1.3312,1.3315
AUDNZD,20101215,172400,1.3315,1.3315,1.3314,1.3314
AUDNZD,20101215,172500,1.3315,1.3316,1.3314,1.3315
AUDNZD,20101215,172600,1.3316,1.3316,1.3316,1.3316
AUDNZD,20101215,172700,1.3315,1.3315,1.3311,1.3313
AUDNZD,20101215,172800,1.3313,1.3313,1.3312,1.3313
AUDNZD,20101215,172900,1.3314,1.3316,1.3314,1.3316
AUDNZD,20101215,173000,1.3317,1.3320,1.3317,1.3320
AUDNZD,20101215,173100,1.3321,1.3321,1.3319,1.3319
AUDNZD,20101215,173200,1.3317,1.3317,1.3313,1.3313
AUDNZD,20101215,173300,1.3314,1.3315,1.3313,1.3314
AUDNZD,20101215,173400,1.3315,1.3319,1.3315,1.3319
AUDNZD,20101215,173500,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101215,173600,1.3320,1.3321,1.3320,1.3321
AUDNZD,20101215,173700,1.3320,1.3322,1.3320,1.3321
AUDNZD,20101215,173800,1.3320,1.3320,1.3319,1.3320
AUDNZD,20101215,173900,1.3321,1.3321,1.3319,1.3319
AUDNZD,20101215,174000,1.3318,1.3318,1.3317,1.3318
AUDNZD,20101215,174100,1.3317,1.3317,1.3316,1.3316
AUDNZD,20101215,174200,1.3317,1.3318,1.3317,1.3317
AUDNZD,20101215,174300,1.3316,1.3317,1.3316,1.3317
AUDNZD,20101215,174400,1.3317,1.3317,1.3313,1.3314
AUDNZD,20101215,174500,1.3315,1.3316,1.3315,1.3316
AUDNZD,20101215,174600,1.3317,1.3318,1.3316,1.3316
AUDNZD,20101215,174700,1.3316,1.3317,1.3315,1.3315
AUDNZD,20101215,174800,1.3316,1.3316,1.3315,1.3316
AUDNZD,20101215,174900,1.3316,1.3317,1.3316,1.3317
AUDNZD,20101215,175000,1.3318,1.3318,1.3316,1.3316
AUDNZD,20101215,175100,1.3316,1.3317,1.3316,1.3317
AUDNZD,20101215,175200,1.3317,1.3319,1.3316,1.3319
AUDNZD,20101215,175300,1.3319,1.3319,1.3318,1.3318
AUDNZD,20101215,175400,1.3317,1.3318,1.3316,1.3318
AUDNZD,20101215,175500,1.3318,1.3318,1.3317,1.3317
AUDNZD,20101215,175600,1.3317,1.3320,1.3315,1.3320
AUDNZD,20101215,175700,1.3321,1.3323,1.3321,1.3323
AUDNZD,20101215,175800,1.3324,1.3326,1.3324,1.3326
AUDNZD,20101215,175900,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101215,180000,1.3324,1.3324,1.3323,1.3324
AUDNZD,20101215,180100,1.3324,1.3325,1.3324,1.3325
AUDNZD,20101215,180200,1.3325,1.3325,1.3322,1.3322
AUDNZD,20101215,180300,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101215,180400,1.3321,1.3321,1.3318,1.3318
AUDNZD,20101215,180500,1.3317,1.3317,1.3317,1.3317
AUDNZD,20101215,180600,1.3316,1.3317,1.3315,1.3317
AUDNZD,20101215,180700,1.3317,1.3317,1.3315,1.3315
AUDNZD,20101215,180800,1.3316,1.3316,1.3314,1.3314
AUDNZD,20101215,180900,1.3315,1.3316,1.3315,1.3316
AUDNZD,20101215,181000,1.3316,1.3316,1.3315,1.3315
AUDNZD,20101215,181100,1.3315,1.3317,1.3313,1.3314
AUDNZD,20101215,181200,1.3314,1.3318,1.3314,1.3318
AUDNZD,20101215,181300,1.3319,1.3321,1.3319,1.3321
AUDNZD,20101215,181400,1.3321,1.3328,1.3320,1.3327
AUDNZD,20101215,181500,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101215,181600,1.3325,1.3327,1.3325,1.3327
AUDNZD,20101215,181700,1.3328,1.3329,1.3328,1.3328
AUDNZD,20101215,181800,1.3327,1.3327,1.3326,1.3326
AUDNZD,20101215,181900,1.3326,1.3326,1.3325,1.3326
AUDNZD,20101215,182000,1.3327,1.3329,1.3327,1.3329
AUDNZD,20101215,182100,1.3329,1.3333,1.3329,1.3333
AUDNZD,20101215,182200,1.3333,1.3335,1.3333,1.3335
AUDNZD,20101215,182300,1.3334,1.3335,1.3332,1.3335
AUDNZD,20101215,182400,1.3334,1.3334,1.3334,1.3334
AUDNZD,20101215,182500,1.3334,1.3336,1.3334,1.3336
AUDNZD,20101215,182600,1.3335,1.3335,1.3331,1.3331
AUDNZD,20101215,182700,1.3329,1.3331,1.3329,1.3331
AUDNZD,20101215,182800,1.3331,1.3331,1.3329,1.3331
AUDNZD,20101215,182900,1.3332,1.3333,1.3332,1.3332
AUDNZD,20101215,183000,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101215,183100,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101215,183200,1.3329,1.3332,1.3329,1.3331
AUDNZD,20101215,183300,1.3329,1.3329,1.3328,1.3329
AUDNZD,20101215,183400,1.3331,1.3333,1.3331,1.3333
AUDNZD,20101215,183500,1.3332,1.3332,1.3331,1.3331
AUDNZD,20101215,183600,1.3331,1.3331,1.3330,1.3330
AUDNZD,20101215,183700,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,183800,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,183900,1.3329,1.3329,1.3328,1.3329
AUDNZD,20101215,184000,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,184100,1.3328,1.3328,1.3326,1.3326
AUDNZD,20101215,184200,1.3326,1.3326,1.3325,1.3326
AUDNZD,20101215,184300,1.3328,1.3330,1.3327,1.3327
AUDNZD,20101215,184400,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,184500,1.3329,1.3329,1.3325,1.3325
AUDNZD,20101215,184600,1.3325,1.3326,1.3325,1.3325
AUDNZD,20101215,184700,1.3325,1.3327,1.3325,1.3327
AUDNZD,20101215,184800,1.3327,1.3327,1.3325,1.3325
AUDNZD,20101215,184900,1.3324,1.3325,1.3322,1.3325
AUDNZD,20101215,185000,1.3326,1.3329,1.3326,1.3329
AUDNZD,20101215,185100,1.3328,1.3328,1.3326,1.3326
AUDNZD,20101215,185200,1.3326,1.3326,1.3325,1.3325
AUDNZD,20101215,185300,1.3324,1.3324,1.3322,1.3322
AUDNZD,20101215,185400,1.3322,1.3322,1.3322,1.3322
AUDNZD,20101215,185500,1.3321,1.3321,1.3320,1.3321
AUDNZD,20101215,185600,1.3322,1.3328,1.3322,1.3328
AUDNZD,20101215,185700,1.3328,1.3329,1.3328,1.3328
AUDNZD,20101215,185800,1.3328,1.3328,1.3327,1.3328
AUDNZD,20101215,185900,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101215,190000,1.3327,1.3328,1.3325,1.3325
AUDNZD,20101215,190100,1.3325,1.3326,1.3322,1.3322
AUDNZD,20101215,190200,1.3322,1.3324,1.3322,1.3324
AUDNZD,20101215,190300,1.3324,1.3324,1.3320,1.3320
AUDNZD,20101215,190400,1.3320,1.3324,1.3320,1.3324
AUDNZD,20101215,190500,1.3324,1.3324,1.3323,1.3323
AUDNZD,20101215,190600,1.3322,1.3329,1.3320,1.3329
AUDNZD,20101215,190700,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101215,190800,1.3328,1.3328,1.3325,1.3325
AUDNZD,20101215,190900,1.3325,1.3325,1.3324,1.3324
AUDNZD,20101215,191000,1.3324,1.3324,1.3322,1.3322
AUDNZD,20101215,191100,1.3322,1.3325,1.3322,1.3325
AUDNZD,20101215,191200,1.3323,1.3326,1.3322,1.3325
AUDNZD,20101215,191300,1.3324,1.3324,1.3322,1.3324
AUDNZD,20101215,191400,1.3324,1.3324,1.3320,1.3320
AUDNZD,20101215,191500,1.3319,1.3321,1.3319,1.3319
AUDNZD,20101215,191600,1.3318,1.3320,1.3318,1.3320
AUDNZD,20101215,191700,1.3319,1.3319,1.3317,1.3317
AUDNZD,20101215,191800,1.3319,1.3322,1.3319,1.3321
AUDNZD,20101215,191900,1.3320,1.3320,1.3319,1.3320
AUDNZD,20101215,192000,1.3322,1.3322,1.3315,1.3315
AUDNZD,20101215,192100,1.3314,1.3317,1.3314,1.3316
AUDNZD,20101215,192200,1.3317,1.3318,1.3317,1.3318
AUDNZD,20101215,192300,1.3317,1.3317,1.3314,1.3317
AUDNZD,20101215,192400,1.3317,1.3317,1.3315,1.3315
AUDNZD,20101215,192500,1.3314,1.3316,1.3314,1.3315
AUDNZD,20101215,192600,1.3315,1.3315,1.3313,1.3313
AUDNZD,20101215,192700,1.3313,1.3314,1.3312,1.3314
AUDNZD,20101215,192800,1.3314,1.3314,1.3313,1.3314
AUDNZD,20101215,192900,1.3314,1.3317,1.3314,1.3317
AUDNZD,20101215,193000,1.3318,1.3318,1.3316,1.3316
AUDNZD,20101215,193100,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101215,193200,1.3317,1.3317,1.3316,1.3316
AUDNZD,20101215,193300,1.3315,1.3315,1.3313,1.3313
AUDNZD,20101215,193400,1.3312,1.3312,1.3311,1.3311
AUDNZD,20101215,193500,1.3311,1.3313,1.3311,1.3312
AUDNZD,20101215,193600,1.3313,1.3315,1.3313,1.3315
AUDNZD,20101215,193700,1.3315,1.3319,1.3315,1.3319
AUDNZD,20101215,193800,1.3318,1.3318,1.3316,1.3316
AUDNZD,20101215,193900,1.3317,1.3317,1.3317,1.3317
AUDNZD,20101215,194000,1.3318,1.3318,1.3318,1.3318
AUDNZD,20101215,194100,1.3318,1.3318,1.3316,1.3318
AUDNZD,20101215,194200,1.3318,1.3319,1.3318,1.3318
AUDNZD,20101215,194300,1.3318,1.3318,1.3317,1.3317
AUDNZD,20101215,194400,1.3317,1.3319,1.3317,1.3319
AUDNZD,20101215,194500,1.3318,1.3318,1.3315,1.3315
AUDNZD,20101215,194600,1.3317,1.3320,1.3317,1.3319
AUDNZD,20101215,194700,1.3318,1.3318,1.3318,1.3318
AUDNZD,20101215,194800,1.3318,1.3322,1.3318,1.3322
AUDNZD,20101215,194900,1.3320,1.3321,1.3320,1.3320
AUDNZD,20101215,195000,1.3320,1.3320,1.3320,1.3320
AUDNZD,20101215,195100,1.3319,1.3319,1.3318,1.3319
AUDNZD,20101215,195200,1.3319,1.3319,1.3316,1.3316
AUDNZD,20101215,195300,1.3317,1.3317,1.3315,1.3316
AUDNZD,20101215,195400,1.3317,1.3317,1.3313,1.3314
AUDNZD,20101215,195500,1.3315,1.3317,1.3315,1.3317
AUDNZD,20101215,195600,1.3318,1.3319,1.3318,1.3319
AUDNZD,20101215,195700,1.3319,1.3320,1.3319,1.3319
AUDNZD,20101215,195800,1.3317,1.3318,1.3316,1.3318
AUDNZD,20101215,195900,1.3319,1.3321,1.3319,1.3321
AUDNZD,20101215,200000,1.3321,1.3321,1.3317,1.3317
AUDNZD,20101215,200100,1.3316,1.3317,1.3316,1.3316
AUDNZD,20101215,200200,1.3316,1.3316,1.3314,1.3314
AUDNZD,20101215,200300,1.3314,1.3316,1.3314,1.3315
AUDNZD,20101215,200400,1.3315,1.3315,1.3314,1.3314
AUDNZD,20101215,200500,1.3314,1.3316,1.3314,1.3316
AUDNZD,20101215,200600,1.3316,1.3316,1.3316,1.3316
AUDNZD,20101215,200700,1.3315,1.3315,1.3314,1.3314
AUDNZD,20101215,200800,1.3314,1.3314,1.3313,1.3314
AUDNZD,20101215,200900,1.3314,1.3314,1.3313,1.3313
AUDNZD,20101215,201000,1.3312,1.3312,1.3310,1.3310
AUDNZD,20101215,201100,1.3310,1.3310,1.3310,1.3310
AUDNZD,20101215,201200,1.3309,1.3312,1.3309,1.3312
AUDNZD,20101215,201300,1.3313,1.3313,1.3311,1.3312
AUDNZD,20101215,201400,1.3313,1.3316,1.3313,1.3316
AUDNZD,20101215,201500,1.3316,1.3316,1.3314,1.3315
AUDNZD,20101215,201600,1.3314,1.3315,1.3313,1.3315
AUDNZD,20101215,201700,1.3316,1.3316,1.3314,1.3314
AUDNZD,20101215,201800,1.3314,1.3314,1.3312,1.3313
AUDNZD,20101215,201900,1.3313,1.3315,1.3313,1.3315
AUDNZD,20101215,202000,1.3315,1.3315,1.3315,1.3315
AUDNZD,20101215,202100,1.3313,1.3314,1.3312,1.3314
AUDNZD,20101215,202200,1.3315,1.3315,1.3314,1.3315
AUDNZD,20101215,202300,1.3317,1.3338,1.3317,1.3334
AUDNZD,20101215,202400,1.3335,1.3336,1.3332,1.3332
AUDNZD,20101215,202500,1.3329,1.3333,1.3329,1.3333
AUDNZD,20101215,202600,1.3334,1.3336,1.3333,1.3333
AUDNZD,20101215,202700,1.3332,1.3336,1.3332,1.3336
AUDNZD,20101215,202800,1.3336,1.3337,1.3336,1.3336
AUDNZD,20101215,202900,1.3336,1.3336,1.3334,1.3336
AUDNZD,20101215,203000,1.3335,1.3336,1.3333,1.3333
AUDNZD,20101215,203100,1.3332,1.3332,1.3329,1.3332
AUDNZD,20101215,203200,1.3334,1.3335,1.3333,1.3333
AUDNZD,20101215,203300,1.3333,1.3333,1.3332,1.3332
AUDNZD,20101215,203400,1.3331,1.3331,1.3328,1.3328
AUDNZD,20101215,203500,1.3329,1.3331,1.3329,1.3331
AUDNZD,20101215,203600,1.3332,1.3334,1.3332,1.3333
AUDNZD,20101215,203700,1.3333,1.3335,1.3332,1.3334
AUDNZD,20101215,203800,1.3333,1.3333,1.3332,1.3333
AUDNZD,20101215,203900,1.3333,1.3333,1.3329,1.3329
AUDNZD,20101215,204000,1.3329,1.3330,1.3329,1.3329
AUDNZD,20101215,204100,1.3329,1.3332,1.3328,1.3330
AUDNZD,20101215,204200,1.3331,1.3333,1.3330,1.3333
AUDNZD,20101215,204300,1.3333,1.3335,1.3333,1.3335
AUDNZD,20101215,204400,1.3335,1.3336,1.3331,1.3331
AUDNZD,20101215,204500,1.3331,1.3334,1.3331,1.3332
AUDNZD,20101215,204600,1.3331,1.3332,1.3331,1.3332
AUDNZD,20101215,204700,1.3332,1.3334,1.3332,1.3334
AUDNZD,20101215,204800,1.3333,1.3333,1.3331,1.3331
AUDNZD,20101215,204900,1.3330,1.3332,1.3329,1.3332
AUDNZD,20101215,205000,1.3331,1.3331,1.3327,1.3329
AUDNZD,20101215,205100,1.3327,1.3329,1.3327,1.3328
AUDNZD,20101215,205200,1.3327,1.3327,1.3324,1.3324
AUDNZD,20101215,205300,1.3326,1.3333,1.3326,1.3333
AUDNZD,20101215,205400,1.3332,1.3332,1.3329,1.3329
AUDNZD,20101215,205500,1.3329,1.3329,1.3323,1.3323
AUDNZD,20101215,205600,1.3322,1.3327,1.3319,1.3327
AUDNZD,20101215,205700,1.3329,1.3329,1.3325,1.3326
AUDNZD,20101215,205800,1.3327,1.3331,1.3325,1.3331
AUDNZD,20101215,205900,1.3329,1.3329,1.3327,1.3327
AUDNZD,20101215,210000,1.3325,1.3325,1.3322,1.3324
AUDNZD,20101215,210100,1.3325,1.3325,1.3323,1.3325
AUDNZD,20101215,210200,1.3326,1.3328,1.3326,1.3326
AUDNZD,20101215,210300,1.3327,1.3330,1.3327,1.3327
AUDNZD,20101215,210400,1.3328,1.3329,1.3327,1.3327
AUDNZD,20101215,210500,1.3328,1.3332,1.3328,1.3329
AUDNZD,20101215,210600,1.3331,1.3332,1.3330,1.3332
AUDNZD,20101215,210700,1.3331,1.3331,1.3328,1.3328
AUDNZD,20101215,210800,1.3329,1.3332,1.3328,1.3328
AUDNZD,20101215,210900,1.3327,1.3327,1.3326,1.3326
AUDNZD,20101215,211000,1.3326,1.3327,1.3325,1.3325
AUDNZD,20101215,211100,1.3324,1.3326,1.3324,1.3326
AUDNZD,20101215,211200,1.3325,1.3325,1.3322,1.3322
AUDNZD,20101215,211300,1.3323,1.3327,1.3323,1.3327
AUDNZD,20101215,211400,1.3328,1.3328,1.3326,1.3326
AUDNZD,20101215,211500,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101215,211600,1.3327,1.3327,1.3326,1.3326
AUDNZD,20101215,211700,1.3326,1.3335,1.3326,1.3335
AUDNZD,20101215,211800,1.3334,1.3334,1.3333,1.3333
AUDNZD,20101215,211900,1.3334,1.3335,1.3334,1.3334
AUDNZD,20101215,212000,1.3334,1.3334,1.3333,1.3333
AUDNZD,20101215,212100,1.3332,1.3332,1.3331,1.3331
AUDNZD,20101215,212200,1.3331,1.3331,1.3329,1.3329
AUDNZD,20101215,212300,1.3329,1.3329,1.3327,1.3328
AUDNZD,20101215,212400,1.3330,1.3331,1.3330,1.3331
AUDNZD,20101215,212500,1.3329,1.3329,1.3327,1.3327
AUDNZD,20101215,212600,1.3327,1.3327,1.3326,1.3326
AUDNZD,20101215,212700,1.3326,1.3328,1.3326,1.3328
AUDNZD,20101215,212800,1.3329,1.3330,1.3328,1.3328
AUDNZD,20101215,212900,1.3327,1.3327,1.3325,1.3325
AUDNZD,20101215,213000,1.3325,1.3326,1.3325,1.3326
AUDNZD,20101215,213100,1.3326,1.3327,1.3326,1.3327
AUDNZD,20101215,213200,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101215,213300,1.3327,1.3327,1.3327,1.3327
AUDNZD,20101215,213400,1.3327,1.3327,1.3325,1.3326
AUDNZD,20101215,213500,1.3327,1.3335,1.3327,1.3335
AUDNZD,20101215,213600,1.3335,1.3335,1.3331,1.3331
AUDNZD,20101215,213700,1.3332,1.3335,1.3332,1.3335
AUDNZD,20101215,213800,1.3336,1.3340,1.3336,1.3340
AUDNZD,20101215,213900,1.3339,1.3339,1.3339,1.3339
AUDNZD,20101215,214000,1.3341,1.3341,1.3339,1.3339
AUDNZD,20101215,214100,1.3339,1.3340,1.3339,1.3339
AUDNZD,20101215,214200,1.3339,1.3341,1.3339,1.3340
AUDNZD,20101215,214300,1.3340,1.3340,1.3340,1.3340
AUDNZD,20101215,214400,1.3340,1.3343,1.3340,1.3343
AUDNZD,20101215,214500,1.3342,1.3345,1.3342,1.3345
AUDNZD,20101215,214600,1.3343,1.3343,1.3340,1.3341
AUDNZD,20101215,214700,1.3341,1.3342,1.3337,1.3340
AUDNZD,20101215,214800,1.3341,1.3342,1.3340,1.3340
AUDNZD,20101215,214900,1.3340,1.3341,1.3340,1.3341
AUDNZD,20101215,215000,1.3341,1.3341,1.3339,1.3339
AUDNZD,20101215,215100,1.3340,1.3341,1.3340,1.3341
AUDNZD,20101215,215200,1.3341,1.3342,1.3341,1.3342
AUDNZD,20101215,215300,1.3343,1.3349,1.3343,1.3349
AUDNZD,20101215,215400,1.3348,1.3348,1.3347,1.3347
AUDNZD,20101215,215500,1.3347,1.3347,1.3345,1.3345
AUDNZD,20101215,215600,1.3346,1.3347,1.3346,1.3346
AUDNZD,20101215,215700,1.3346,1.3346,1.3344,1.3344
AUDNZD,20101215,215800,1.3344,1.3345,1.3344,1.3345
AUDNZD,20101215,215900,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101215,220000,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101215,220100,1.3347,1.3351,1.3347,1.3351
AUDNZD,20101215,220200,1.3350,1.3359,1.3350,1.3359
AUDNZD,20101215,220300,1.3361,1.3361,1.3360,1.3361
AUDNZD,20101215,220400,1.3360,1.3360,1.3357,1.3360
AUDNZD,20101215,220500,1.3360,1.3360,1.3354,1.3355
AUDNZD,20101215,220600,1.3354,1.3354,1.3350,1.3350
AUDNZD,20101215,220700,1.3351,1.3354,1.3351,1.3354
AUDNZD,20101215,220800,1.3355,1.3357,1.3355,1.3357
AUDNZD,20101215,220900,1.3356,1.3358,1.3356,1.3358
AUDNZD,20101215,221000,1.3357,1.3358,1.3357,1.3357
AUDNZD,20101215,221100,1.3357,1.3357,1.3356,1.3356
AUDNZD,20101215,221200,1.3356,1.3357,1.3356,1.3357
AUDNZD,20101215,221300,1.3357,1.3357,1.3355,1.3355
AUDNZD,20101215,221400,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101215,221500,1.3354,1.3354,1.3354,1.3354
AUDNZD,20101215,221600,1.3354,1.3355,1.3354,1.3355
AUDNZD,20101215,221700,1.3355,1.3355,1.3355,1.3355
AUDNZD,20101215,221800,1.3355,1.3355,1.3354,1.3354
AUDNZD,20101215,221900,1.3354,1.3354,1.3353,1.3353
AUDNZD,20101215,222000,1.3354,1.3356,1.3354,1.3355
AUDNZD,20101215,222100,1.3356,1.3358,1.3354,1.3354
AUDNZD,20101215,222200,1.3353,1.3353,1.3351,1.3351
AUDNZD,20101215,222300,1.3350,1.3350,1.3347,1.3347
AUDNZD,20101215,222400,1.3346,1.3346,1.3346,1.3346
AUDNZD,20101215,222500,1.3347,1.3349,1.3346,1.3348
AUDNZD,20101215,222600,1.3350,1.3351,1.3350,1.3351
AUDNZD,20101215,222700,1.3350,1.3350,1.3348,1.3348
AUDNZD,20101215,222800,1.3348,1.3349,1.3348,1.3349
AUDNZD,20101215,222900,1.3349,1.3351,1.3349,1.3351
AUDNZD,20101215,223000,1.3352,1.3354,1.3352,1.3354
AUDNZD,20101215,223100,1.3355,1.3355,1.3353,1.3353
AUDNZD,20101215,223200,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101215,223300,1.3353,1.3353,1.3350,1.3350
AUDNZD,20101215,223400,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101215,223500,1.3351,1.3353,1.3351,1.3353
AUDNZD,20101215,223600,1.3352,1.3352,1.3352,1.3352
AUDNZD,20101215,223700,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101215,223800,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101215,223900,1.3352,1.3353,1.3352,1.3353
AUDNZD,20101215,224000,1.3353,1.3353,1.3352,1.3352
AUDNZD,20101215,224100,1.3351,1.3356,1.3350,1.3353
AUDNZD,20101215,224200,1.3352,1.3352,1.3349,1.3349
AUDNZD,20101215,224300,1.3349,1.3351,1.3349,1.3351
AUDNZD,20101215,224400,1.3351,1.3351,1.3351,1.3351
AUDNZD,20101215,224500,1.3352,1.3354,1.3350,1.3350
AUDNZD,20101215,224600,1.3349,1.3352,1.3349,1.3352
AUDNZD,20101215,224700,1.3351,1.3351,1.3348,1.3348
AUDNZD,20101215,224800,1.3347,1.3350,1.3347,1.3349
AUDNZD,20101215,224900,1.3349,1.3350,1.3349,1.3350
AUDNZD,20101215,225000,1.3350,1.3352,1.3350,1.3350
AUDNZD,20101215,225100,1.3350,1.3352,1.3350,1.3352
AUDNZD,20101215,225200,1.3351,1.3351,1.3351,1.3351
AUDNZD,20101215,225300,1.3350,1.3350,1.3350,1.3350
AUDNZD,20101215,225400,1.3350,1.3350,1.3345,1.3345
AUDNZD,20101215,225500,1.3345,1.3345,1.3345,1.3345
AUDNZD,20101215,225600,1.3344,1.3344,1.3341,1.3341
AUDNZD,20101215,225700,1.3339,1.3343,1.3337,1.3343
AUDNZD,20101215,225800,1.3342,1.3344,1.3342,1.3344
AUDNZD,20101215,225900,1.3342,1.3345,1.3342,1.3344
AUDNZD,20101215,230000,1.3343,1.3343,1.3341,1.3341
AUDNZD,20101215,230100,1.3341,1.3341,1.3340,1.3340
AUDNZD,20101215,230200,1.3339,1.3339,1.3336,1.3336
AUDNZD,20101215,230300,1.3334,1.3335,1.3332,1.3332
AUDNZD,20101215,230400,1.3331,1.3332,1.3331,1.3332
AUDNZD,20101215,230500,1.3332,1.3333,1.3332,1.3332
AUDNZD,20101215,230600,1.3332,1.3335,1.3332,1.3335
AUDNZD,20101215,230700,1.3336,1.3337,1.3336,1.3337
AUDNZD,20101215,230800,1.3337,1.3337,1.3336,1.3336
AUDNZD,20101215,230900,1.3336,1.3336,1.3335,1.3335
AUDNZD,20101215,231000,1.3336,1.3338,1.3336,1.3336
AUDNZD,20101215,231100,1.3337,1.3339,1.3337,1.3339
AUDNZD,20101215,231200,1.3339,1.3341,1.3339,1.3341
AUDNZD,20101215,231300,1.3342,1.3342,1.3340,1.3340
AUDNZD,20101215,231400,1.3341,1.3345,1.3341,1.3345
AUDNZD,20101215,231500,1.3345,1.3347,1.3345,1.3345
AUDNZD,20101215,231600,1.3342,1.3342,1.3337,1.3337
AUDNZD,20101215,231700,1.3337,1.3337,1.3336,1.3336
AUDNZD,20101215,231800,1.3336,1.3336,1.3336,1.3336
AUDNZD,20101215,231900,1.3336,1.3336,1.3336,1.3336
AUDNZD,20101215,232000,1.3336,1.3343,1.3336,1.3343
AUDNZD,20101215,232100,1.3342,1.3342,1.3337,1.3337
AUDNZD,20101215,232200,1.3336,1.3336,1.3336,1.3336
AUDNZD,20101215,232300,1.3338,1.3340,1.3338,1.3340
AUDNZD,20101215,232400,1.3340,1.3341,1.3340,1.3341
AUDNZD,20101215,232500,1.3341,1.3341,1.3335,1.3335
AUDNZD,20101215,232600,1.3336,1.3337,1.3336,1.3336
AUDNZD,20101215,232700,1.3334,1.3334,1.3333,1.3333
AUDNZD,20101215,232800,1.3334,1.3334,1.3333,1.3333
AUDNZD,20101215,232900,1.3333,1.3334,1.3333,1.3334
AUDNZD,20101215,233000,1.3334,1.3334,1.3333,1.3333
AUDNZD,20101215,233100,1.3334,1.3338,1.3334,1.3334
AUDNZD,20101215,233200,1.3333,1.3333,1.3333,1.3333
AUDNZD,20101215,233300,1.3333,1.3333,1.3332,1.3332
AUDNZD,20101215,233400,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101215,233500,1.3331,1.3332,1.3331,1.3332
AUDNZD,20101215,233600,1.3332,1.3332,1.3331,1.3331
AUDNZD,20101215,233700,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,233800,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,233900,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,234000,1.3330,1.3330,1.3329,1.3329
AUDNZD,20101215,234100,1.3329,1.3330,1.3329,1.3330
AUDNZD,20101215,234200,1.3331,1.3331,1.3331,1.3331
AUDNZD,20101215,234300,1.3331,1.3331,1.3329,1.3329
AUDNZD,20101215,234400,1.3329,1.3329,1.3328,1.3328
AUDNZD,20101215,234500,1.3328,1.3329,1.3328,1.3328
AUDNZD,20101215,234600,1.3328,1.3328,1.3326,1.3326
AUDNZD,20101215,234700,1.3326,1.3326,1.3326,1.3326
AUDNZD,20101215,234800,1.3327,1.3328,1.3327,1.3328
AUDNZD,20101215,234900,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,235000,1.3329,1.3329,1.3329,1.3329
AUDNZD,20101215,235100,1.3329,1.3330,1.3329,1.3330
AUDNZD,20101215,235200,1.3330,1.3330,1.3330,1.3330
AUDNZD,20101215,235300,1.3330,1.3330,1.3326,1.3326
AUDNZD,20101215,235400,1.3324,1.3325,1.3324,1.3324
AUDNZD,20101215,235500,1.3324,1.3328,1.3324,1.3328
AUDNZD,20101215,235600,1.3328,1.3328,1.3328,1.3328
AUDNZD,20101215,235700,1.3328,1.3329,1.3328,1.3329
AUDNZD,20101215,235800,1.3329,1.3331,1.3329,1.3331
AUDNZD,20101215,235900,1.3331,1.3331,1.3329,1.3331
AUDNZD,20101216,000000,1.3329,1.3329,1.3328,1.3328
NZDCHF,20101215,000100,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101215,000200,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,000300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,000400,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101215,000500,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,000600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,000700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,000800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,000900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,001000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,001100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,001200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,001300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,001400,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,001500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,001600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,001700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,001800,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,001900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,002000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,002100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,002200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,002300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,002400,0.7210,0.7210,0.7209,0.7210
NZDCHF,20101215,002500,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,002600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101215,002700,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,002800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,002900,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101215,003000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,003100,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,003200,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,003300,0.7207,0.7208,0.7207,0.7207
NZDCHF,20101215,003400,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,003500,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101215,003600,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,003700,0.7206,0.7208,0.7204,0.7208
NZDCHF,20101215,003800,0.7209,0.7210,0.7208,0.7208
NZDCHF,20101215,003900,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,004000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,004100,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101215,004200,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101215,004300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,004400,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101215,004500,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101215,004600,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101215,004700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,004800,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101215,004900,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,005000,0.7209,0.7210,0.7208,0.7209
NZDCHF,20101215,005100,0.7208,0.7210,0.7208,0.7209
NZDCHF,20101215,005200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,005300,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101215,005400,0.7209,0.7209,0.7207,0.7207
NZDCHF,20101215,005500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,005600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,005700,0.7207,0.7209,0.7207,0.7209
NZDCHF,20101215,005800,0.7210,0.7214,0.7210,0.7214
NZDCHF,20101215,005900,0.7213,0.7213,0.7212,0.7213
NZDCHF,20101215,010000,0.7212,0.7212,0.7209,0.7209
NZDCHF,20101215,010100,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101215,010200,0.7210,0.7211,0.7210,0.7210
NZDCHF,20101215,010300,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101215,010400,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101215,010500,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,010600,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101215,010700,0.7211,0.7211,0.7209,0.7209
NZDCHF,20101215,010800,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101215,010900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,011000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,011100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,011200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,011300,0.7207,0.7207,0.7205,0.7205
NZDCHF,20101215,011400,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101215,011500,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,011600,0.7206,0.7206,0.7203,0.7203
NZDCHF,20101215,011700,0.7201,0.7204,0.7201,0.7204
NZDCHF,20101215,011800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101215,011900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101215,012000,0.7204,0.7207,0.7204,0.7207
NZDCHF,20101215,012100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,012200,0.7205,0.7207,0.7205,0.7207
NZDCHF,20101215,012300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,012400,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,012500,0.7206,0.7207,0.7205,0.7207
NZDCHF,20101215,012600,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101215,012700,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,012800,0.7208,0.7208,0.7207,0.7208
NZDCHF,20101215,012900,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101215,013000,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101215,013100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,013200,0.7210,0.7211,0.7208,0.7208
NZDCHF,20101215,013300,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,013400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,013500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,013600,0.7208,0.7208,0.7207,0.7208
NZDCHF,20101215,013700,0.7208,0.7208,0.7207,0.7208
NZDCHF,20101215,013800,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101215,013900,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101215,014000,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,014100,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101215,014200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,014300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,014400,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101215,014500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,014600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,014700,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101215,014800,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101215,014900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101215,015000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,015100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,015200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,015300,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,015400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,015500,0.7211,0.7212,0.7211,0.7211
NZDCHF,20101215,015600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,015700,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101215,015800,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101215,015900,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,020000,0.7207,0.7207,0.7204,0.7204
NZDCHF,20101215,020100,0.7204,0.7209,0.7204,0.7209
NZDCHF,20101215,020200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,020300,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101215,020400,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,020500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101215,020600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,020700,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101215,020800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,020900,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,021000,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,021100,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101215,021200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,021300,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101215,021400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,021500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,021600,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,021700,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,021800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,021900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,022000,0.7206,0.7207,0.7206,0.7206
NZDCHF,20101215,022100,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101215,022200,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101215,022300,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101215,022400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,022500,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,022600,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,022700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,022800,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101215,022900,0.7205,0.7206,0.7204,0.7206
NZDCHF,20101215,023000,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,023100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,023200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,023300,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101215,023400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,023500,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101215,023600,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101215,023700,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101215,023800,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101215,023900,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,024000,0.7208,0.7211,0.7208,0.7211
NZDCHF,20101215,024100,0.7211,0.7213,0.7211,0.7213
NZDCHF,20101215,024200,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101215,024300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101215,024400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101215,024500,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101215,024600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101215,024700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,024800,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,024900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,025000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,025100,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,025200,0.7209,0.7209,0.7206,0.7206
NZDCHF,20101215,025300,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,025400,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101215,025500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101215,025600,0.7204,0.7204,0.7198,0.7198
NZDCHF,20101215,025700,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101215,025800,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101215,025900,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101215,030000,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101215,030100,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101215,030200,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101215,030300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,030400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,030500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,030600,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101215,030700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,030800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,030900,0.7199,0.7199,0.7198,0.7199
NZDCHF,20101215,031000,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101215,031100,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101215,031200,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101215,031300,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101215,031400,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,031500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,031600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,031700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,031800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,031900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,032000,0.7201,0.7201,0.7201,0.7201
NZDCHF,20101215,032100,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101215,032200,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101215,032300,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101215,032400,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101215,032500,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101215,032600,0.7206,0.7209,0.7206,0.7207
NZDCHF,20101215,032700,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,032800,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101215,032900,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101215,033000,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101215,033100,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101215,033200,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,033300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,033400,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,033500,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,033600,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,033700,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,033800,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101215,033900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,034000,0.7207,0.7209,0.7207,0.7209
NZDCHF,20101215,034100,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101215,034200,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101215,034300,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,034400,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101215,034500,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101215,034600,0.7209,0.7211,0.7209,0.7211
NZDCHF,20101215,034700,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,034800,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101215,034900,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,035000,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,035100,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101215,035200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,035300,0.7211,0.7212,0.7211,0.7211
NZDCHF,20101215,035400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,035500,0.7211,0.7212,0.7211,0.7211
NZDCHF,20101215,035600,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,035700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101215,035800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101215,035900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,040000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,040100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,040200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101215,040300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101215,040400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,040500,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,040600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,040700,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101215,040800,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101215,040900,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101215,041000,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101215,041100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101215,041200,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101215,041300,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101215,041400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,041500,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101215,041600,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101215,041700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,041800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,041900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,042000,0.7214,0.7215,0.7214,0.7214
NZDCHF,20101215,042100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,042200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,042300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,042400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101215,042500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101215,042600,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101215,042700,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,042800,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,042900,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101215,043000,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101215,043100,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,043200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,043300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,043400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,043500,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,043600,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,043700,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101215,043800,0.7214,0.7216,0.7214,0.7216
NZDCHF,20101215,043900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101215,044000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101215,044100,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101215,044200,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101215,044300,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101215,044400,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101215,044500,0.7216,0.7217,0.7215,0.7215
NZDCHF,20101215,044600,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101215,044700,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101215,044800,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101215,044900,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101215,045000,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101215,045100,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101215,045200,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101215,045300,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101215,045400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101215,045500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101215,045600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101215,045700,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101215,045800,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101215,045900,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101215,050000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,050100,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101215,050200,0.7213,0.7213,0.7211,0.7211
NZDCHF,20101215,050300,0.7209,0.7209,0.7207,0.7207
NZDCHF,20101215,050400,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101215,050500,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,050600,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,050700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,050800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,050900,0.7207,0.7211,0.7207,0.7211
NZDCHF,20101215,051000,0.7212,0.7212,0.7210,0.7212
NZDCHF,20101215,051100,0.7213,0.7217,0.7213,0.7217
NZDCHF,20101215,051200,0.7216,0.7216,0.7214,0.7214
NZDCHF,20101215,051300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,051400,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101215,051500,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101215,051600,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101215,051700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101215,051800,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101215,051900,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101215,052000,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101215,052100,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101215,052200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101215,052300,0.7211,0.7211,0.7210,0.7211
NZDCHF,20101215,052400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101215,052500,0.7209,0.7209,0.7209,0.7209
NZDCHF,20101215,052600,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,052700,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101215,052800,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,052900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,053000,0.7207,0.7207,0.7205,0.7205
NZDCHF,20101215,053100,0.7205,0.7205,0.7204,0.7205
NZDCHF,20101215,053200,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,053300,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101215,053400,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101215,053500,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,053600,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101215,053700,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101215,053800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101215,053900,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101215,054000,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,054100,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,054200,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,054300,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,054400,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,054500,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,054600,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,054700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,054800,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,054900,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101215,055000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,055100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,055200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,055300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,055400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,055500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101215,055600,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,055700,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101215,055800,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101215,055900,0.7205,0.7205,0.7203,0.7203
NZDCHF,20101215,060000,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101215,060100,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101215,060200,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101215,060300,0.7206,0.7206,0.7205,0.7205
NZDCHF,20101215,060400,0.7204,0.7204,0.7203,0.7204
NZDCHF,20101215,060500,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101215,060600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101215,060700,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101215,060800,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101215,060900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101215,061000,0.7204,0.7204,0.7203,0.7204
NZDCHF,20101215,061100,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101215,061200,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,061300,0.7207,0.7207,0.7205,0.7205
NZDCHF,20101215,061400,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101215,061500,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101215,061600,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101215,061700,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101215,061800,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,061900,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,062000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,062100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,062200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,062300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,062400,0.7200,0.7201,0.7200,0.7200
NZDCHF,20101215,062500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,062600,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,062700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,062800,0.7200,0.7202,0.7200,0.7202
NZDCHF,20101215,062900,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101215,063000,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101215,063100,0.7203,0.7203,0.7202,0.7202
NZDCHF,20101215,063200,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101215,063300,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,063400,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,063500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,063600,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101215,063700,0.7199,0.7199,0.7197,0.7199
NZDCHF,20101215,063800,0.7200,0.7200,0.7197,0.7197
NZDCHF,20101215,063900,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101215,064000,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101215,064100,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101215,064200,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101215,064300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101215,064400,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101215,064500,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101215,064600,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101215,064700,0.7200,0.7201,0.7200,0.7200
NZDCHF,20101215,064800,0.7200,0.7200,0.7197,0.7198
NZDCHF,20101215,064900,0.7199,0.7200,0.7199,0.7199
NZDCHF,20101215,065000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,065100,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,065200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,065300,0.7200,0.7201,0.7199,0.7199
NZDCHF,20101215,065400,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101215,065500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101215,065600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,065700,0.7199,0.7199,0.7198,0.7199
NZDCHF,20101215,065800,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101215,065900,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101215,070000,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101215,070100,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101215,070200,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101215,070300,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101215,070400,0.7197,0.7198,0.7196,0.7196
NZDCHF,20101215,070500,0.7195,0.7195,0.7193,0.7194
NZDCHF,20101215,070600,0.7195,0.7196,0.7193,0.7196
NZDCHF,20101215,070700,0.7197,0.7198,0.7196,0.7196
NZDCHF,20101215,070800,0.7196,0.7197,0.7196,0.7196
NZDCHF,20101215,070900,0.7195,0.7195,0.7192,0.7193
NZDCHF,20101215,071000,0.7194,0.7195,0.7193,0.7193
NZDCHF,20101215,071100,0.7194,0.7199,0.7194,0.7198
NZDCHF,20101215,071200,0.7197,0.7197,0.7195,0.7196
NZDCHF,20101215,071300,0.7197,0.7200,0.7197,0.7199
NZDCHF,20101215,071400,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101215,071500,0.7199,0.7200,0.7199,0.7200
NZDCHF,20101215,071600,0.7200,0.7200,0.7197,0.7197
NZDCHF,20101215,071700,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101215,071800,0.7196,0.7196,0.7192,0.7192
NZDCHF,20101215,071900,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101215,072000,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101215,072100,0.7193,0.7193,0.7191,0.7191
NZDCHF,20101215,072200,0.7190,0.7191,0.7189,0.7191
NZDCHF,20101215,072300,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101215,072400,0.7190,0.7190,0.7187,0.7187
NZDCHF,20101215,072500,0.7186,0.7190,0.7186,0.7190
NZDCHF,20101215,072600,0.7191,0.7193,0.7191,0.7193
NZDCHF,20101215,072700,0.7193,0.7193,0.7191,0.7191
NZDCHF,20101215,072800,0.7190,0.7190,0.7178,0.7179
NZDCHF,20101215,072900,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101215,073000,0.7180,0.7180,0.7176,0.7179
NZDCHF,20101215,073100,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101215,073200,0.7181,0.7181,0.7180,0.7180
NZDCHF,20101215,073300,0.7179,0.7183,0.7179,0.7183
NZDCHF,20101215,073400,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101215,073500,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101215,073600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,073700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,073800,0.7185,0.7185,0.7182,0.7182
NZDCHF,20101215,073900,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101215,074000,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101215,074100,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101215,074200,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101215,074300,0.7186,0.7186,0.7186,0.7186
NZDCHF,20101215,074400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,074500,0.7185,0.7187,0.7185,0.7186
NZDCHF,20101215,074600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,074700,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,074800,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101215,074900,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101215,075000,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101215,075100,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101215,075200,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101215,075300,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101215,075400,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101215,075500,0.7188,0.7190,0.7188,0.7190
NZDCHF,20101215,075600,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101215,075700,0.7191,0.7192,0.7190,0.7192
NZDCHF,20101215,075800,0.7191,0.7192,0.7190,0.7192
NZDCHF,20101215,075900,0.7192,0.7194,0.7191,0.7194
NZDCHF,20101215,080000,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101215,080100,0.7193,0.7193,0.7190,0.7190
NZDCHF,20101215,080200,0.7191,0.7194,0.7191,0.7194
NZDCHF,20101215,080300,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101215,080400,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101215,080500,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101215,080600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101215,080700,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101215,080800,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101215,080900,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,081000,0.7200,0.7203,0.7200,0.7202
NZDCHF,20101215,081100,0.7201,0.7201,0.7199,0.7201
NZDCHF,20101215,081200,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101215,081300,0.7201,0.7202,0.7201,0.7202
NZDCHF,20101215,081400,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,081500,0.7200,0.7201,0.7200,0.7200
NZDCHF,20101215,081600,0.7201,0.7201,0.7199,0.7199
NZDCHF,20101215,081700,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101215,081800,0.7198,0.7204,0.7198,0.7204
NZDCHF,20101215,081900,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101215,082000,0.7206,0.7208,0.7206,0.7207
NZDCHF,20101215,082100,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101215,082200,0.7204,0.7204,0.7203,0.7204
NZDCHF,20101215,082300,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101215,082400,0.7205,0.7208,0.7204,0.7208
NZDCHF,20101215,082500,0.7209,0.7210,0.7208,0.7208
NZDCHF,20101215,082600,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101215,082700,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101215,082800,0.7210,0.7213,0.7210,0.7213
NZDCHF,20101215,082900,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,083000,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101215,083100,0.7214,0.7214,0.7211,0.7211
NZDCHF,20101215,083200,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101215,083300,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101215,083400,0.7209,0.7210,0.7208,0.7210
NZDCHF,20101215,083500,0.7209,0.7209,0.7206,0.7206
NZDCHF,20101215,083600,0.7205,0.7205,0.7203,0.7203
NZDCHF,20101215,083700,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101215,083800,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101215,083900,0.7208,0.7208,0.7206,0.7206
NZDCHF,20101215,084000,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101215,084100,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101215,084200,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101215,084300,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101215,084400,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101215,084500,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101215,084600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101215,084700,0.7207,0.7208,0.7203,0.7203
NZDCHF,20101215,084800,0.7202,0.7204,0.7202,0.7203
NZDCHF,20101215,084900,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101215,085000,0.7202,0.7202,0.7200,0.7200
NZDCHF,20101215,085100,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101215,085200,0.7202,0.7202,0.7200,0.7200
NZDCHF,20101215,085300,0.7200,0.7202,0.7200,0.7202
NZDCHF,20101215,085400,0.7202,0.7202,0.7200,0.7200
NZDCHF,20101215,085500,0.7201,0.7203,0.7201,0.7201
NZDCHF,20101215,085600,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,085700,0.7200,0.7200,0.7197,0.7197
NZDCHF,20101215,085800,0.7196,0.7196,0.7193,0.7193
NZDCHF,20101215,085900,0.7194,0.7196,0.7194,0.7195
NZDCHF,20101215,090000,0.7194,0.7194,0.7191,0.7194
NZDCHF,20101215,090100,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101215,090200,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101215,090300,0.7190,0.7196,0.7190,0.7196
NZDCHF,20101215,090400,0.7195,0.7198,0.7194,0.7198
NZDCHF,20101215,090500,0.7197,0.7197,0.7193,0.7197
NZDCHF,20101215,090600,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101215,090700,0.7194,0.7199,0.7193,0.7199
NZDCHF,20101215,090800,0.7200,0.7201,0.7197,0.7197
NZDCHF,20101215,090900,0.7198,0.7202,0.7198,0.7202
NZDCHF,20101215,091000,0.7203,0.7204,0.7203,0.7203
NZDCHF,20101215,091100,0.7202,0.7202,0.7201,0.7202
NZDCHF,20101215,091200,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101215,091300,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101215,091400,0.7202,0.7202,0.7200,0.7200
NZDCHF,20101215,091500,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,091600,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101215,091700,0.7201,0.7201,0.7200,0.7201
NZDCHF,20101215,091800,0.7202,0.7203,0.7202,0.7203
NZDCHF,20101215,091900,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101215,092000,0.7206,0.7207,0.7206,0.7206
NZDCHF,20101215,092100,0.7206,0.7206,0.7204,0.7205
NZDCHF,20101215,092200,0.7206,0.7208,0.7206,0.7208
NZDCHF,20101215,092300,0.7210,0.7210,0.7206,0.7206
NZDCHF,20101215,092400,0.7205,0.7205,0.7201,0.7201
NZDCHF,20101215,092500,0.7202,0.7204,0.7202,0.7204
NZDCHF,20101215,092600,0.7204,0.7204,0.7202,0.7202
NZDCHF,20101215,092700,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101215,092800,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101215,092900,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,093000,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,093100,0.7201,0.7201,0.7199,0.7199
NZDCHF,20101215,093200,0.7198,0.7198,0.7197,0.7198
NZDCHF,20101215,093300,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101215,093400,0.7195,0.7195,0.7192,0.7192
NZDCHF,20101215,093500,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101215,093600,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101215,093700,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101215,093800,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101215,093900,0.7186,0.7186,0.7185,0.7186
NZDCHF,20101215,094000,0.7188,0.7189,0.7188,0.7188
NZDCHF,20101215,094100,0.7187,0.7187,0.7183,0.7183
NZDCHF,20101215,094200,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101215,094300,0.7184,0.7186,0.7183,0.7186
NZDCHF,20101215,094400,0.7187,0.7187,0.7185,0.7185
NZDCHF,20101215,094500,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101215,094600,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101215,094700,0.7183,0.7187,0.7183,0.7187
NZDCHF,20101215,094800,0.7186,0.7188,0.7186,0.7187
NZDCHF,20101215,094900,0.7186,0.7186,0.7185,0.7186
NZDCHF,20101215,095000,0.7185,0.7187,0.7185,0.7186
NZDCHF,20101215,095100,0.7186,0.7186,0.7184,0.7184
NZDCHF,20101215,095200,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,095300,0.7185,0.7190,0.7185,0.7190
NZDCHF,20101215,095400,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101215,095500,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101215,095600,0.7185,0.7187,0.7185,0.7186
NZDCHF,20101215,095700,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101215,095800,0.7186,0.7186,0.7183,0.7183
NZDCHF,20101215,095900,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101215,100000,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101215,100100,0.7183,0.7183,0.7181,0.7181
NZDCHF,20101215,100200,0.7181,0.7182,0.7180,0.7182
NZDCHF,20101215,100300,0.7181,0.7181,0.7178,0.7178
NZDCHF,20101215,100400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,100500,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101215,100600,0.7179,0.7179,0.7179,0.7179
NZDCHF,20101215,100700,0.7181,0.7182,0.7181,0.7181
NZDCHF,20101215,100800,0.7181,0.7181,0.7178,0.7179
NZDCHF,20101215,100900,0.7179,0.7179,0.7175,0.7176
NZDCHF,20101215,101000,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101215,101100,0.7175,0.7177,0.7174,0.7174
NZDCHF,20101215,101200,0.7175,0.7175,0.7171,0.7171
NZDCHF,20101215,101300,0.7172,0.7173,0.7171,0.7171
NZDCHF,20101215,101400,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101215,101500,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101215,101600,0.7172,0.7174,0.7172,0.7172
NZDCHF,20101215,101700,0.7173,0.7176,0.7173,0.7176
NZDCHF,20101215,101800,0.7175,0.7175,0.7171,0.7174
NZDCHF,20101215,101900,0.7175,0.7180,0.7174,0.7178
NZDCHF,20101215,102000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,102100,0.7177,0.7177,0.7175,0.7175
NZDCHF,20101215,102200,0.7175,0.7178,0.7175,0.7178
NZDCHF,20101215,102300,0.7179,0.7179,0.7178,0.7179
NZDCHF,20101215,102400,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,102500,0.7178,0.7181,0.7178,0.7181
NZDCHF,20101215,102600,0.7180,0.7180,0.7179,0.7179
NZDCHF,20101215,102700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,102800,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,102900,0.7178,0.7179,0.7178,0.7179
NZDCHF,20101215,103000,0.7180,0.7183,0.7180,0.7183
NZDCHF,20101215,103100,0.7183,0.7185,0.7183,0.7183
NZDCHF,20101215,103200,0.7183,0.7185,0.7183,0.7183
NZDCHF,20101215,103300,0.7184,0.7185,0.7183,0.7184
NZDCHF,20101215,103400,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,103500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,103600,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,103700,0.7184,0.7186,0.7183,0.7186
NZDCHF,20101215,103800,0.7189,0.7192,0.7189,0.7189
NZDCHF,20101215,103900,0.7189,0.7189,0.7188,0.7188
NZDCHF,20101215,104000,0.7189,0.7192,0.7189,0.7192
NZDCHF,20101215,104100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101215,104200,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101215,104300,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101215,104400,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101215,104500,0.7191,0.7192,0.7191,0.7192
NZDCHF,20101215,104600,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101215,104700,0.7190,0.7190,0.7185,0.7185
NZDCHF,20101215,104800,0.7184,0.7184,0.7182,0.7183
NZDCHF,20101215,104900,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101215,105000,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101215,105100,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101215,105200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101215,105300,0.7183,0.7183,0.7182,0.7182
NZDCHF,20101215,105400,0.7183,0.7184,0.7183,0.7184
NZDCHF,20101215,105500,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101215,105600,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101215,105700,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101215,105800,0.7183,0.7183,0.7178,0.7178
NZDCHF,20101215,105900,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101215,110000,0.7178,0.7179,0.7177,0.7179
NZDCHF,20101215,110100,0.7180,0.7181,0.7179,0.7179
NZDCHF,20101215,110200,0.7178,0.7178,0.7176,0.7177
NZDCHF,20101215,110300,0.7178,0.7178,0.7177,0.7178
NZDCHF,20101215,110400,0.7178,0.7181,0.7178,0.7178
NZDCHF,20101215,110500,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101215,110600,0.7179,0.7180,0.7179,0.7179
NZDCHF,20101215,110700,0.7180,0.7180,0.7179,0.7180
NZDCHF,20101215,110800,0.7181,0.7182,0.7181,0.7181
NZDCHF,20101215,110900,0.7181,0.7181,0.7179,0.7180
NZDCHF,20101215,111000,0.7179,0.7181,0.7179,0.7180
NZDCHF,20101215,111100,0.7179,0.7181,0.7179,0.7181
NZDCHF,20101215,111200,0.7182,0.7182,0.7181,0.7182
NZDCHF,20101215,111300,0.7181,0.7183,0.7181,0.7183
NZDCHF,20101215,111400,0.7183,0.7185,0.7183,0.7185
NZDCHF,20101215,111500,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,111600,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101215,111700,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101215,111800,0.7185,0.7185,0.7183,0.7183
NZDCHF,20101215,111900,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101215,112000,0.7184,0.7184,0.7183,0.7183
NZDCHF,20101215,112100,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101215,112200,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101215,112300,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101215,112400,0.7183,0.7183,0.7183,0.7183
NZDCHF,20101215,112500,0.7183,0.7184,0.7183,0.7183
NZDCHF,20101215,112600,0.7182,0.7182,0.7182,0.7182
NZDCHF,20101215,112700,0.7182,0.7182,0.7181,0.7181
NZDCHF,20101215,112800,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101215,112900,0.7184,0.7185,0.7184,0.7184
NZDCHF,20101215,113000,0.7184,0.7185,0.7183,0.7185
NZDCHF,20101215,113100,0.7186,0.7190,0.7186,0.7188
NZDCHF,20101215,113200,0.7187,0.7187,0.7186,0.7186
NZDCHF,20101215,113300,0.7186,0.7186,0.7184,0.7184
NZDCHF,20101215,113400,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101215,113500,0.7188,0.7188,0.7186,0.7186
NZDCHF,20101215,113600,0.7187,0.7188,0.7187,0.7188
NZDCHF,20101215,113700,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101215,113800,0.7190,0.7191,0.7190,0.7191
NZDCHF,20101215,113900,0.7191,0.7192,0.7190,0.7192
NZDCHF,20101215,114000,0.7192,0.7194,0.7192,0.7194
NZDCHF,20101215,114100,0.7195,0.7195,0.7194,0.7194
NZDCHF,20101215,114200,0.7193,0.7193,0.7191,0.7192
NZDCHF,20101215,114300,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101215,114400,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101215,114500,0.7190,0.7191,0.7190,0.7190
NZDCHF,20101215,114600,0.7190,0.7192,0.7190,0.7192
NZDCHF,20101215,114700,0.7193,0.7195,0.7193,0.7195
NZDCHF,20101215,114800,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101215,114900,0.7196,0.7196,0.7196,0.7196
NZDCHF,20101215,115000,0.7197,0.7197,0.7195,0.7196
NZDCHF,20101215,115100,0.7195,0.7196,0.7195,0.7195
NZDCHF,20101215,115200,0.7194,0.7196,0.7193,0.7196
NZDCHF,20101215,115300,0.7195,0.7196,0.7194,0.7195
NZDCHF,20101215,115400,0.7196,0.7198,0.7196,0.7198
NZDCHF,20101215,115500,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101215,115600,0.7200,0.7200,0.7197,0.7197
NZDCHF,20101215,115700,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101215,115800,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101215,115900,0.7196,0.7196,0.7194,0.7194
NZDCHF,20101215,120000,0.7193,0.7195,0.7193,0.7195
NZDCHF,20101215,120100,0.7194,0.7197,0.7194,0.7197
NZDCHF,20101215,120200,0.7197,0.7198,0.7197,0.7197
NZDCHF,20101215,120300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101215,120400,0.7196,0.7197,0.7196,0.7196
NZDCHF,20101215,120500,0.7196,0.7200,0.7196,0.7199
NZDCHF,20101215,120600,0.7197,0.7197,0.7196,0.7196
NZDCHF,20101215,120700,0.7196,0.7196,0.7193,0.7193
NZDCHF,20101215,120800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101215,120900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101215,121000,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101215,121100,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101215,121200,0.7192,0.7192,0.7190,0.7190
NZDCHF,20101215,121300,0.7190,0.7191,0.7188,0.7191
NZDCHF,20101215,121400,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101215,121500,0.7190,0.7194,0.7190,0.7194
NZDCHF,20101215,121600,0.7193,0.7198,0.7193,0.7198
NZDCHF,20101215,121700,0.7199,0.7203,0.7199,0.7203
NZDCHF,20101215,121800,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,121900,0.7200,0.7204,0.7200,0.7204
NZDCHF,20101215,122000,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101215,122100,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101215,122200,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101215,122300,0.7202,0.7204,0.7202,0.7204
NZDCHF,20101215,122400,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101215,122500,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101215,122600,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101215,122700,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101215,122800,0.7204,0.7204,0.7202,0.7203
NZDCHF,20101215,122900,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101215,123000,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101215,123100,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101215,123200,0.7205,0.7206,0.7204,0.7204
NZDCHF,20101215,123300,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101215,123400,0.7205,0.7205,0.7204,0.7205
NZDCHF,20101215,123500,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101215,123600,0.7205,0.7206,0.7204,0.7204
NZDCHF,20101215,123700,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101215,123800,0.7205,0.7205,0.7203,0.7203
NZDCHF,20101215,123900,0.7203,0.7203,0.7201,0.7201
NZDCHF,20101215,124000,0.7201,0.7201,0.7200,0.7200
NZDCHF,20101215,124100,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,124200,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,124300,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,124400,0.7200,0.7200,0.7199,0.7199
NZDCHF,20101215,124500,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101215,124600,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101215,124700,0.7197,0.7199,0.7197,0.7199
NZDCHF,20101215,124800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101215,124900,0.7200,0.7200,0.7197,0.7198
NZDCHF,20101215,125000,0.7199,0.7199,0.7199,0.7199
NZDCHF,20101215,125100,0.7199,0.7199,0.7197,0.7197
NZDCHF,20101215,125200,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101215,125300,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101215,125400,0.7196,0.7196,0.7195,0.7195
NZDCHF,20101215,125500,0.7195,0.7197,0.7195,0.7197
NZDCHF,20101215,125600,0.7197,0.7197,0.7193,0.7193
NZDCHF,20101215,125700,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101215,125800,0.7193,0.7193,0.7192,0.7193
NZDCHF,20101215,125900,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101215,130000,0.7194,0.7194,0.7192,0.7192
NZDCHF,20101215,130100,0.7192,0.7194,0.7192,0.7194
NZDCHF,20101215,130200,0.7194,0.7194,0.7193,0.7193
NZDCHF,20101215,130300,0.7193,0.7193,0.7190,0.7190
NZDCHF,20101215,130400,0.7189,0.7189,0.7186,0.7186
NZDCHF,20101215,130500,0.7185,0.7188,0.7185,0.7188
NZDCHF,20101215,130600,0.7189,0.7192,0.7189,0.7192
NZDCHF,20101215,130700,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101215,130800,0.7191,0.7191,0.7190,0.7190
NZDCHF,20101215,130900,0.7190,0.7190,0.7187,0.7187
NZDCHF,20101215,131000,0.7186,0.7186,0.7185,0.7185
NZDCHF,20101215,131100,0.7185,0.7186,0.7185,0.7186
NZDCHF,20101215,131200,0.7186,0.7190,0.7186,0.7190
NZDCHF,20101215,131300,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101215,131400,0.7187,0.7188,0.7187,0.7188
NZDCHF,20101215,131500,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101215,131600,0.7186,0.7188,0.7186,0.7188
NZDCHF,20101215,131700,0.7187,0.7189,0.7186,0.7189
NZDCHF,20101215,131800,0.7189,0.7190,0.7189,0.7190
NZDCHF,20101215,131900,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101215,132000,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101215,132100,0.7190,0.7190,0.7188,0.7188
NZDCHF,20101215,132200,0.7188,0.7189,0.7188,0.7189
NZDCHF,20101215,132300,0.7188,0.7188,0.7187,0.7187
NZDCHF,20101215,132400,0.7186,0.7189,0.7186,0.7189
NZDCHF,20101215,132500,0.7189,0.7190,0.7189,0.7189
NZDCHF,20101215,132600,0.7189,0.7189,0.7186,0.7187
NZDCHF,20101215,132700,0.7188,0.7191,0.7188,0.7190
NZDCHF,20101215,132800,0.7190,0.7190,0.7190,0.7190
NZDCHF,20101215,132900,0.7190,0.7190,0.7189,0.7189
NZDCHF,20101215,133000,0.7189,0.7189,0.7185,0.7185
NZDCHF,20101215,133100,0.7185,0.7185,0.7185,0.7185
NZDCHF,20101215,133200,0.7184,0.7184,0.7183,0.7184
NZDCHF,20101215,133300,0.7184,0.7184,0.7182,0.7182
NZDCHF,20101215,133400,0.7182,0.7183,0.7182,0.7183
NZDCHF,20101215,133500,0.7183,0.7183,0.7182,0.7183
NZDCHF,20101215,133600,0.7184,0.7184,0.7181,0.7181
NZDCHF,20101215,133700,0.7182,0.7184,0.7182,0.7182
NZDCHF,20101215,133800,0.7182,0.7182,0.7180,0.7180
NZDCHF,20101215,133900,0.7180,0.7181,0.7179,0.7181
NZDCHF,20101215,134000,0.7182,0.7183,0.7179,0.7179
NZDCHF,20101215,134100,0.7180,0.7181,0.7180,0.7181
NZDCHF,20101215,134200,0.7181,0.7182,0.7181,0.7182
NZDCHF,20101215,134300,0.7182,0.7182,0.7179,0.7179
NZDCHF,20101215,134400,0.7179,0.7179,0.7178,0.7178
NZDCHF,20101215,134500,0.7177,0.7177,0.7177,0.7177
NZDCHF,20101215,134600,0.7177,0.7177,0.7176,0.7177
NZDCHF,20101215,134700,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,134800,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101215,134900,0.7177,0.7178,0.7176,0.7178
NZDCHF,20101215,135000,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,135100,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,135200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,135300,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,135400,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101215,135500,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101215,135600,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101215,135700,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101215,135800,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101215,135900,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101215,140000,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101215,140100,0.7171,0.7171,0.7171,0.7171
NZDCHF,20101215,140200,0.7171,0.7173,0.7171,0.7172
NZDCHF,20101215,140300,0.7172,0.7172,0.7171,0.7171
NZDCHF,20101215,140400,0.7171,0.7171,0.7168,0.7169
NZDCHF,20101215,140500,0.7169,0.7170,0.7168,0.7170
NZDCHF,20101215,140600,0.7171,0.7171,0.7169,0.7170
NZDCHF,20101215,140700,0.7171,0.7175,0.7171,0.7175
NZDCHF,20101215,140800,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101215,140900,0.7176,0.7176,0.7176,0.7176
NZDCHF,20101215,141000,0.7176,0.7176,0.7173,0.7173
NZDCHF,20101215,141100,0.7174,0.7176,0.7174,0.7176
NZDCHF,20101215,141200,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101215,141300,0.7178,0.7178,0.7177,0.7177
NZDCHF,20101215,141400,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101215,141500,0.7179,0.7179,0.7177,0.7177
NZDCHF,20101215,141600,0.7176,0.7176,0.7175,0.7176
NZDCHF,20101215,141700,0.7176,0.7176,0.7174,0.7174
NZDCHF,20101215,141800,0.7173,0.7174,0.7172,0.7172
NZDCHF,20101215,141900,0.7171,0.7172,0.7171,0.7172
NZDCHF,20101215,142000,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101215,142100,0.7176,0.7178,0.7176,0.7177
NZDCHF,20101215,142200,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101215,142300,0.7174,0.7175,0.7173,0.7175
NZDCHF,20101215,142400,0.7175,0.7177,0.7175,0.7177
NZDCHF,20101215,142500,0.7177,0.7178,0.7177,0.7178
NZDCHF,20101215,142600,0.7179,0.7182,0.7179,0.7179
NZDCHF,20101215,142700,0.7178,0.7178,0.7175,0.7175
NZDCHF,20101215,142800,0.7176,0.7177,0.7174,0.7174
NZDCHF,20101215,142900,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101215,143000,0.7175,0.7176,0.7175,0.7176
NZDCHF,20101215,143100,0.7175,0.7182,0.7175,0.7179
NZDCHF,20101215,143200,0.7180,0.7182,0.7180,0.7182
NZDCHF,20101215,143300,0.7182,0.7183,0.7181,0.7181
NZDCHF,20101215,143400,0.7182,0.7182,0.7180,0.7181
NZDCHF,20101215,143500,0.7180,0.7182,0.7179,0.7182
NZDCHF,20101215,143600,0.7181,0.7181,0.7179,0.7179
NZDCHF,20101215,143700,0.7180,0.7181,0.7179,0.7181
NZDCHF,20101215,143800,0.7180,0.7180,0.7178,0.7178
NZDCHF,20101215,143900,0.7178,0.7179,0.7177,0.7177
NZDCHF,20101215,144000,0.7176,0.7176,0.7174,0.7174
NZDCHF,20101215,144100,0.7175,0.7178,0.7175,0.7177
NZDCHF,20101215,144200,0.7178,0.7179,0.7178,0.7178
NZDCHF,20101215,144300,0.7177,0.7177,0.7176,0.7176
NZDCHF,20101215,144400,0.7177,0.7177,0.7175,0.7175
NZDCHF,20101215,144500,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101215,144600,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101215,144700,0.7174,0.7176,0.7174,0.7176
NZDCHF,20101215,144800,0.7176,0.7176,0.7175,0.7175
NZDCHF,20101215,144900,0.7175,0.7178,0.7175,0.7176
NZDCHF,20101215,145000,0.7176,0.7176,0.7175,0.7176
NZDCHF,20101215,145100,0.7176,0.7178,0.7176,0.7178
NZDCHF,20101215,145200,0.7178,0.7178,0.7178,0.7178
NZDCHF,20101215,145300,0.7178,0.7178,0.7175,0.7176
NZDCHF,20101215,145400,0.7175,0.7175,0.7172,0.7172
NZDCHF,20101215,145500,0.7173,0.7173,0.7171,0.7172
NZDCHF,20101215,145600,0.7172,0.7174,0.7172,0.7172
NZDCHF,20101215,145700,0.7173,0.7175,0.7173,0.7174
NZDCHF,20101215,145800,0.7174,0.7175,0.7174,0.7175
NZDCHF,20101215,145900,0.7175,0.7175,0.7174,0.7174
NZDCHF,20101215,150000,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101215,150100,0.7173,0.7175,0.7173,0.7175
NZDCHF,20101215,150200,0.7174,0.7174,0.7172,0.7172
NZDCHF,20101215,150300,0.7172,0.7172,0.7172,0.7172
NZDCHF,20101215,150400,0.7172,0.7175,0.7172,0.7175
NZDCHF,20101215,150500,0.7175,0.7175,0.7175,0.7175
NZDCHF,20101215,150600,0.7174,0.7174,0.7174,0.7174
NZDCHF,20101215,150700,0.7173,0.7173,0.7166,0.7166
NZDCHF,20101215,150800,0.7165,0.7169,0.7165,0.7169
NZDCHF,20101215,150900,0.7168,0.7168,0.7167,0.7168
NZDCHF,20101215,151000,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101215,151100,0.7170,0.7174,0.7170,0.7173
NZDCHF,20101215,151200,0.7172,0.7172,0.7169,0.7170
NZDCHF,20101215,151300,0.7171,0.7171,0.7169,0.7169
NZDCHF,20101215,151400,0.7168,0.7169,0.7167,0.7169
NZDCHF,20101215,151500,0.7169,0.7169,0.7167,0.7167
NZDCHF,20101215,151600,0.7168,0.7172,0.7168,0.7168
NZDCHF,20101215,151700,0.7167,0.7167,0.7164,0.7165
NZDCHF,20101215,151800,0.7163,0.7163,0.7161,0.7161
NZDCHF,20101215,151900,0.7160,0.7160,0.7151,0.7151
NZDCHF,20101215,152000,0.7153,0.7154,0.7153,0.7153
NZDCHF,20101215,152100,0.7152,0.7153,0.7151,0.7153
NZDCHF,20101215,152200,0.7152,0.7152,0.7152,0.7152
NZDCHF,20101215,152300,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,152400,0.7151,0.7151,0.7148,0.7148
NZDCHF,20101215,152500,0.7147,0.7148,0.7147,0.7147
NZDCHF,20101215,152600,0.7146,0.7146,0.7140,0.7140
NZDCHF,20101215,152700,0.7139,0.7140,0.7137,0.7138
NZDCHF,20101215,152800,0.7138,0.7138,0.7136,0.7136
NZDCHF,20101215,152900,0.7137,0.7138,0.7136,0.7137
NZDCHF,20101215,153000,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101215,153100,0.7139,0.7142,0.7139,0.7142
NZDCHF,20101215,153200,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101215,153300,0.7139,0.7139,0.7136,0.7136
NZDCHF,20101215,153400,0.7136,0.7136,0.7135,0.7135
NZDCHF,20101215,153500,0.7134,0.7138,0.7133,0.7138
NZDCHF,20101215,153600,0.7139,0.7140,0.7138,0.7140
NZDCHF,20101215,153700,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101215,153800,0.7139,0.7141,0.7138,0.7141
NZDCHF,20101215,153900,0.7142,0.7144,0.7142,0.7143
NZDCHF,20101215,154000,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101215,154100,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101215,154200,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101215,154300,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101215,154400,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101215,154500,0.7142,0.7142,0.7140,0.7140
NZDCHF,20101215,154600,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101215,154700,0.7140,0.7142,0.7140,0.7142
NZDCHF,20101215,154800,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101215,154900,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101215,155000,0.7142,0.7142,0.7139,0.7139
NZDCHF,20101215,155100,0.7138,0.7140,0.7138,0.7139
NZDCHF,20101215,155200,0.7139,0.7139,0.7136,0.7136
NZDCHF,20101215,155300,0.7137,0.7137,0.7136,0.7136
NZDCHF,20101215,155400,0.7136,0.7139,0.7136,0.7139
NZDCHF,20101215,155500,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101215,155600,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101215,155700,0.7140,0.7142,0.7140,0.7140
NZDCHF,20101215,155800,0.7140,0.7140,0.7140,0.7140
NZDCHF,20101215,155900,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101215,160000,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101215,160100,0.7138,0.7140,0.7138,0.7140
NZDCHF,20101215,160200,0.7140,0.7140,0.7139,0.7139
NZDCHF,20101215,160300,0.7139,0.7140,0.7139,0.7140
NZDCHF,20101215,160400,0.7141,0.7141,0.7140,0.7140
NZDCHF,20101215,160500,0.7140,0.7142,0.7140,0.7140
NZDCHF,20101215,160600,0.7140,0.7142,0.7140,0.7141
NZDCHF,20101215,160700,0.7140,0.7142,0.7139,0.7142
NZDCHF,20101215,160800,0.7143,0.7145,0.7142,0.7143
NZDCHF,20101215,160900,0.7142,0.7144,0.7142,0.7142
NZDCHF,20101215,161000,0.7141,0.7141,0.7139,0.7141
NZDCHF,20101215,161100,0.7142,0.7143,0.7142,0.7142
NZDCHF,20101215,161200,0.7143,0.7146,0.7143,0.7146
NZDCHF,20101215,161300,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101215,161400,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101215,161500,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101215,161600,0.7148,0.7150,0.7148,0.7149
NZDCHF,20101215,161700,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101215,161800,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,161900,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101215,162000,0.7149,0.7153,0.7149,0.7153
NZDCHF,20101215,162100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,162200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,162300,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101215,162400,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101215,162500,0.7154,0.7154,0.7152,0.7152
NZDCHF,20101215,162600,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,162700,0.7151,0.7151,0.7149,0.7151
NZDCHF,20101215,162800,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101215,162900,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101215,163000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101215,163100,0.7147,0.7151,0.7147,0.7149
NZDCHF,20101215,163200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,163300,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101215,163400,0.7150,0.7152,0.7150,0.7152
NZDCHF,20101215,163500,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101215,163600,0.7150,0.7153,0.7150,0.7153
NZDCHF,20101215,163700,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101215,163800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,163900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101215,164000,0.7151,0.7154,0.7151,0.7153
NZDCHF,20101215,164100,0.7152,0.7152,0.7149,0.7149
NZDCHF,20101215,164200,0.7148,0.7148,0.7146,0.7146
NZDCHF,20101215,164300,0.7145,0.7145,0.7143,0.7145
NZDCHF,20101215,164400,0.7146,0.7146,0.7142,0.7143
NZDCHF,20101215,164500,0.7144,0.7146,0.7144,0.7146
NZDCHF,20101215,164600,0.7146,0.7146,0.7145,0.7146
NZDCHF,20101215,164700,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101215,164800,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101215,164900,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,165000,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101215,165100,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,165200,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101215,165300,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101215,165400,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101215,165500,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101215,165600,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101215,165700,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101215,165800,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,165900,0.7154,0.7157,0.7154,0.7157
NZDCHF,20101215,170000,0.7158,0.7160,0.7158,0.7159
NZDCHF,20101215,170100,0.7158,0.7158,0.7153,0.7154
NZDCHF,20101215,170200,0.7155,0.7156,0.7154,0.7154
NZDCHF,20101215,170300,0.7153,0.7154,0.7153,0.7153
NZDCHF,20101215,170400,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,170500,0.7149,0.7153,0.7149,0.7153
NZDCHF,20101215,170600,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101215,170700,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101215,170800,0.7154,0.7156,0.7154,0.7154
NZDCHF,20101215,170900,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101215,171000,0.7155,0.7155,0.7154,0.7155
NZDCHF,20101215,171100,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101215,171200,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101215,171300,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101215,171400,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101215,171500,0.7157,0.7161,0.7157,0.7161
NZDCHF,20101215,171600,0.7162,0.7162,0.7160,0.7160
NZDCHF,20101215,171700,0.7160,0.7160,0.7157,0.7157
NZDCHF,20101215,171800,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101215,171900,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101215,172000,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101215,172100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,172200,0.7157,0.7160,0.7157,0.7160
NZDCHF,20101215,172300,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101215,172400,0.7158,0.7161,0.7158,0.7161
NZDCHF,20101215,172500,0.7160,0.7160,0.7158,0.7160
NZDCHF,20101215,172600,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101215,172700,0.7160,0.7161,0.7160,0.7160
NZDCHF,20101215,172800,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101215,172900,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101215,173000,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101215,173100,0.7157,0.7158,0.7157,0.7157
NZDCHF,20101215,173200,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101215,173300,0.7160,0.7160,0.7158,0.7159
NZDCHF,20101215,173400,0.7158,0.7158,0.7156,0.7157
NZDCHF,20101215,173500,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101215,173600,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101215,173700,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101215,173800,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101215,173900,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101215,174000,0.7153,0.7154,0.7153,0.7153
NZDCHF,20101215,174100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,174200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,174300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,174400,0.7154,0.7160,0.7154,0.7160
NZDCHF,20101215,174500,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101215,174600,0.7157,0.7160,0.7157,0.7160
NZDCHF,20101215,174700,0.7160,0.7160,0.7159,0.7160
NZDCHF,20101215,174800,0.7159,0.7159,0.7157,0.7157
NZDCHF,20101215,174900,0.7157,0.7157,0.7155,0.7155
NZDCHF,20101215,175000,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101215,175100,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101215,175200,0.7157,0.7157,0.7155,0.7155
NZDCHF,20101215,175300,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,175400,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101215,175500,0.7157,0.7157,0.7156,0.7157
NZDCHF,20101215,175600,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101215,175700,0.7155,0.7155,0.7153,0.7153
NZDCHF,20101215,175800,0.7152,0.7153,0.7151,0.7153
NZDCHF,20101215,175900,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101215,180000,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,180100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,180200,0.7154,0.7158,0.7154,0.7158
NZDCHF,20101215,180300,0.7159,0.7159,0.7158,0.7158
NZDCHF,20101215,180400,0.7158,0.7158,0.7157,0.7158
NZDCHF,20101215,180500,0.7157,0.7158,0.7157,0.7157
NZDCHF,20101215,180600,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101215,180700,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101215,180800,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101215,180900,0.7157,0.7157,0.7156,0.7157
NZDCHF,20101215,181000,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101215,181100,0.7159,0.7160,0.7157,0.7157
NZDCHF,20101215,181200,0.7157,0.7157,0.7153,0.7153
NZDCHF,20101215,181300,0.7152,0.7152,0.7151,0.7152
NZDCHF,20101215,181400,0.7153,0.7153,0.7148,0.7149
NZDCHF,20101215,181500,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101215,181600,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,181700,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101215,181800,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101215,181900,0.7151,0.7151,0.7149,0.7149
NZDCHF,20101215,182000,0.7148,0.7148,0.7147,0.7148
NZDCHF,20101215,182100,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101215,182200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,182300,0.7148,0.7149,0.7146,0.7147
NZDCHF,20101215,182400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,182500,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101215,182600,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101215,182700,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101215,182800,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101215,182900,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101215,183000,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101215,183100,0.7146,0.7148,0.7146,0.7148
NZDCHF,20101215,183200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,183300,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101215,183400,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101215,183500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,183600,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,183700,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101215,183800,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,183900,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101215,184000,0.7150,0.7152,0.7150,0.7152
NZDCHF,20101215,184100,0.7153,0.7155,0.7153,0.7155
NZDCHF,20101215,184200,0.7156,0.7158,0.7156,0.7156
NZDCHF,20101215,184300,0.7155,0.7155,0.7150,0.7150
NZDCHF,20101215,184400,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101215,184500,0.7151,0.7152,0.7150,0.7152
NZDCHF,20101215,184600,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101215,184700,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101215,184800,0.7150,0.7150,0.7147,0.7147
NZDCHF,20101215,184900,0.7147,0.7148,0.7147,0.7147
NZDCHF,20101215,185000,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101215,185100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,185200,0.7150,0.7153,0.7150,0.7153
NZDCHF,20101215,185300,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,185400,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101215,185500,0.7154,0.7154,0.7151,0.7151
NZDCHF,20101215,185600,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101215,185700,0.7148,0.7149,0.7147,0.7149
NZDCHF,20101215,185800,0.7149,0.7149,0.7148,0.7148
NZDCHF,20101215,185900,0.7148,0.7148,0.7147,0.7147
NZDCHF,20101215,190000,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101215,190100,0.7150,0.7152,0.7149,0.7152
NZDCHF,20101215,190200,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101215,190300,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101215,190400,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,190500,0.7156,0.7156,0.7153,0.7153
NZDCHF,20101215,190600,0.7152,0.7152,0.7147,0.7147
NZDCHF,20101215,190700,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101215,190800,0.7147,0.7150,0.7147,0.7150
NZDCHF,20101215,190900,0.7150,0.7150,0.7149,0.7150
NZDCHF,20101215,191000,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101215,191100,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101215,191200,0.7152,0.7154,0.7152,0.7154
NZDCHF,20101215,191300,0.7153,0.7153,0.7151,0.7151
NZDCHF,20101215,191400,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101215,191500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,191600,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101215,191700,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,191800,0.7154,0.7156,0.7154,0.7156
NZDCHF,20101215,191900,0.7157,0.7158,0.7157,0.7157
NZDCHF,20101215,192000,0.7156,0.7156,0.7155,0.7156
NZDCHF,20101215,192100,0.7156,0.7156,0.7155,0.7155
NZDCHF,20101215,192200,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101215,192300,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101215,192400,0.7153,0.7154,0.7153,0.7154
NZDCHF,20101215,192500,0.7155,0.7157,0.7155,0.7157
NZDCHF,20101215,192600,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101215,192700,0.7157,0.7157,0.7155,0.7155
NZDCHF,20101215,192800,0.7154,0.7154,0.7151,0.7152
NZDCHF,20101215,192900,0.7152,0.7153,0.7151,0.7151
NZDCHF,20101215,193000,0.7152,0.7152,0.7152,0.7152
NZDCHF,20101215,193100,0.7152,0.7154,0.7151,0.7154
NZDCHF,20101215,193200,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101215,193300,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101215,193400,0.7158,0.7162,0.7158,0.7162
NZDCHF,20101215,193500,0.7162,0.7162,0.7158,0.7158
NZDCHF,20101215,193600,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101215,193700,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101215,193800,0.7157,0.7158,0.7157,0.7158
NZDCHF,20101215,193900,0.7158,0.7158,0.7156,0.7156
NZDCHF,20101215,194000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,194100,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,194200,0.7156,0.7157,0.7156,0.7157
NZDCHF,20101215,194300,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101215,194400,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101215,194500,0.7158,0.7160,0.7158,0.7160
NZDCHF,20101215,194600,0.7160,0.7160,0.7157,0.7157
NZDCHF,20101215,194700,0.7158,0.7158,0.7158,0.7158
NZDCHF,20101215,194800,0.7159,0.7160,0.7159,0.7160
NZDCHF,20101215,194900,0.7161,0.7161,0.7161,0.7161
NZDCHF,20101215,195000,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101215,195100,0.7160,0.7160,0.7158,0.7159
NZDCHF,20101215,195200,0.7159,0.7161,0.7159,0.7161
NZDCHF,20101215,195300,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101215,195400,0.7164,0.7164,0.7163,0.7163
NZDCHF,20101215,195500,0.7163,0.7163,0.7162,0.7162
NZDCHF,20101215,195600,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101215,195700,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101215,195800,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101215,195900,0.7160,0.7161,0.7160,0.7161
NZDCHF,20101215,200000,0.7161,0.7163,0.7161,0.7163
NZDCHF,20101215,200100,0.7163,0.7163,0.7163,0.7163
NZDCHF,20101215,200200,0.7164,0.7168,0.7164,0.7168
NZDCHF,20101215,200300,0.7168,0.7169,0.7168,0.7169
NZDCHF,20101215,200400,0.7169,0.7169,0.7167,0.7167
NZDCHF,20101215,200500,0.7167,0.7167,0.7166,0.7166
NZDCHF,20101215,200600,0.7167,0.7167,0.7165,0.7165
NZDCHF,20101215,200700,0.7165,0.7166,0.7165,0.7166
NZDCHF,20101215,200800,0.7165,0.7167,0.7165,0.7167
NZDCHF,20101215,200900,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101215,201000,0.7167,0.7168,0.7167,0.7168
NZDCHF,20101215,201100,0.7169,0.7169,0.7169,0.7169
NZDCHF,20101215,201200,0.7168,0.7168,0.7166,0.7166
NZDCHF,20101215,201300,0.7165,0.7166,0.7165,0.7166
NZDCHF,20101215,201400,0.7165,0.7165,0.7164,0.7164
NZDCHF,20101215,201500,0.7164,0.7165,0.7164,0.7164
NZDCHF,20101215,201600,0.7164,0.7164,0.7164,0.7164
NZDCHF,20101215,201700,0.7164,0.7164,0.7163,0.7164
NZDCHF,20101215,201800,0.7164,0.7167,0.7164,0.7167
NZDCHF,20101215,201900,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101215,202000,0.7167,0.7167,0.7167,0.7167
NZDCHF,20101215,202100,0.7167,0.7167,0.7165,0.7165
NZDCHF,20101215,202200,0.7166,0.7166,0.7163,0.7163
NZDCHF,20101215,202300,0.7162,0.7162,0.7148,0.7150
NZDCHF,20101215,202400,0.7151,0.7154,0.7150,0.7154
NZDCHF,20101215,202500,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101215,202600,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101215,202700,0.7153,0.7154,0.7152,0.7152
NZDCHF,20101215,202800,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,202900,0.7151,0.7152,0.7150,0.7150
NZDCHF,20101215,203000,0.7151,0.7154,0.7151,0.7154
NZDCHF,20101215,203100,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101215,203200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,203300,0.7149,0.7151,0.7149,0.7151
NZDCHF,20101215,203400,0.7152,0.7154,0.7152,0.7154
NZDCHF,20101215,203500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,203600,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101215,203700,0.7153,0.7155,0.7153,0.7154
NZDCHF,20101215,203800,0.7155,0.7156,0.7154,0.7154
NZDCHF,20101215,203900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,204000,0.7155,0.7156,0.7155,0.7156
NZDCHF,20101215,204100,0.7156,0.7156,0.7151,0.7151
NZDCHF,20101215,204200,0.7151,0.7152,0.7151,0.7151
NZDCHF,20101215,204300,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,204400,0.7151,0.7156,0.7150,0.7156
NZDCHF,20101215,204500,0.7155,0.7156,0.7153,0.7156
NZDCHF,20101215,204600,0.7157,0.7157,0.7157,0.7157
NZDCHF,20101215,204700,0.7157,0.7160,0.7157,0.7160
NZDCHF,20101215,204800,0.7160,0.7160,0.7159,0.7160
NZDCHF,20101215,204900,0.7161,0.7161,0.7157,0.7157
NZDCHF,20101215,205000,0.7158,0.7160,0.7157,0.7160
NZDCHF,20101215,205100,0.7161,0.7161,0.7158,0.7158
NZDCHF,20101215,205200,0.7157,0.7159,0.7157,0.7157
NZDCHF,20101215,205300,0.7156,0.7156,0.7153,0.7153
NZDCHF,20101215,205400,0.7153,0.7158,0.7153,0.7158
NZDCHF,20101215,205500,0.7159,0.7161,0.7159,0.7161
NZDCHF,20101215,205600,0.7161,0.7161,0.7157,0.7157
NZDCHF,20101215,205700,0.7156,0.7156,0.7153,0.7153
NZDCHF,20101215,205800,0.7152,0.7152,0.7150,0.7150
NZDCHF,20101215,205900,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101215,210000,0.7149,0.7153,0.7149,0.7153
NZDCHF,20101215,210100,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101215,210200,0.7153,0.7153,0.7151,0.7152
NZDCHF,20101215,210300,0.7152,0.7152,0.7150,0.7151
NZDCHF,20101215,210400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101215,210500,0.7150,0.7150,0.7148,0.7150
NZDCHF,20101215,210600,0.7150,0.7150,0.7149,0.7149
NZDCHF,20101215,210700,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101215,210800,0.7151,0.7153,0.7150,0.7153
NZDCHF,20101215,210900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,211000,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,211100,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,211200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,211300,0.7154,0.7154,0.7152,0.7152
NZDCHF,20101215,211400,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101215,211500,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,211600,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,211700,0.7154,0.7154,0.7149,0.7149
NZDCHF,20101215,211800,0.7149,0.7150,0.7149,0.7150
NZDCHF,20101215,211900,0.7150,0.7151,0.7149,0.7151
NZDCHF,20101215,212000,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,212100,0.7150,0.7150,0.7148,0.7148
NZDCHF,20101215,212200,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101215,212300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,212400,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,212500,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101215,212600,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,212700,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101215,212800,0.7153,0.7153,0.7151,0.7153
NZDCHF,20101215,212900,0.7153,0.7155,0.7153,0.7155
NZDCHF,20101215,213000,0.7154,0.7154,0.7152,0.7152
NZDCHF,20101215,213100,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101215,213200,0.7152,0.7154,0.7152,0.7154
NZDCHF,20101215,213300,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101215,213400,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101215,213500,0.7152,0.7152,0.7147,0.7147
NZDCHF,20101215,213600,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101215,213700,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101215,213800,0.7144,0.7147,0.7144,0.7147
NZDCHF,20101215,213900,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101215,214000,0.7148,0.7150,0.7148,0.7150
NZDCHF,20101215,214100,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,214200,0.7149,0.7149,0.7147,0.7147
NZDCHF,20101215,214300,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,214400,0.7148,0.7149,0.7147,0.7147
NZDCHF,20101215,214500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,214600,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,214700,0.7146,0.7148,0.7146,0.7147
NZDCHF,20101215,214800,0.7145,0.7146,0.7145,0.7146
NZDCHF,20101215,214900,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101215,215000,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,215100,0.7147,0.7148,0.7147,0.7148
NZDCHF,20101215,215200,0.7148,0.7149,0.7148,0.7149
NZDCHF,20101215,215300,0.7148,0.7148,0.7146,0.7147
NZDCHF,20101215,215400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,215500,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,215600,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,215700,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,215800,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101215,215900,0.7145,0.7145,0.7145,0.7145
NZDCHF,20101215,220000,0.7144,0.7144,0.7143,0.7143
NZDCHF,20101215,220100,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101215,220200,0.7144,0.7144,0.7138,0.7138
NZDCHF,20101215,220300,0.7136,0.7139,0.7135,0.7139
NZDCHF,20101215,220400,0.7140,0.7140,0.7138,0.7138
NZDCHF,20101215,220500,0.7139,0.7141,0.7138,0.7141
NZDCHF,20101215,220600,0.7141,0.7141,0.7140,0.7140
NZDCHF,20101215,220700,0.7141,0.7142,0.7140,0.7140
NZDCHF,20101215,220800,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101215,220900,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101215,221000,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101215,221100,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101215,221200,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101215,221300,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101215,221400,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101215,221500,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101215,221600,0.7139,0.7139,0.7138,0.7138
NZDCHF,20101215,221700,0.7138,0.7138,0.7138,0.7138
NZDCHF,20101215,221800,0.7138,0.7139,0.7138,0.7139
NZDCHF,20101215,221900,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101215,222000,0.7139,0.7139,0.7139,0.7139
NZDCHF,20101215,222100,0.7139,0.7141,0.7139,0.7141
NZDCHF,20101215,222200,0.7140,0.7141,0.7140,0.7141
NZDCHF,20101215,222300,0.7141,0.7145,0.7141,0.7145
NZDCHF,20101215,222400,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101215,222500,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101215,222600,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101215,222700,0.7143,0.7143,0.7143,0.7143
NZDCHF,20101215,222800,0.7144,0.7145,0.7144,0.7145
NZDCHF,20101215,222900,0.7145,0.7145,0.7144,0.7144
NZDCHF,20101215,223000,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101215,223100,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101215,223200,0.7145,0.7145,0.7143,0.7143
NZDCHF,20101215,223300,0.7143,0.7143,0.7142,0.7142
NZDCHF,20101215,223400,0.7142,0.7143,0.7142,0.7143
NZDCHF,20101215,223500,0.7143,0.7145,0.7143,0.7145
NZDCHF,20101215,223600,0.7145,0.7147,0.7145,0.7147
NZDCHF,20101215,223700,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101215,223800,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101215,223900,0.7146,0.7146,0.7146,0.7146
NZDCHF,20101215,224000,0.7146,0.7146,0.7145,0.7145
NZDCHF,20101215,224100,0.7145,0.7147,0.7145,0.7146
NZDCHF,20101215,224200,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,224300,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101215,224400,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,224500,0.7147,0.7147,0.7146,0.7147
NZDCHF,20101215,224600,0.7147,0.7147,0.7146,0.7146
NZDCHF,20101215,224700,0.7146,0.7147,0.7146,0.7147
NZDCHF,20101215,224800,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,224900,0.7147,0.7147,0.7147,0.7147
NZDCHF,20101215,225000,0.7147,0.7149,0.7147,0.7149
NZDCHF,20101215,225100,0.7149,0.7149,0.7148,0.7149
NZDCHF,20101215,225200,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,225300,0.7149,0.7149,0.7149,0.7149
NZDCHF,20101215,225400,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101215,225500,0.7150,0.7152,0.7150,0.7152
NZDCHF,20101215,225600,0.7153,0.7155,0.7153,0.7155
NZDCHF,20101215,225700,0.7157,0.7157,0.7154,0.7154
NZDCHF,20101215,225800,0.7154,0.7155,0.7154,0.7155
NZDCHF,20101215,225900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,230000,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,230100,0.7157,0.7157,0.7155,0.7155
NZDCHF,20101215,230200,0.7155,0.7157,0.7155,0.7157
NZDCHF,20101215,230300,0.7157,0.7161,0.7157,0.7161
NZDCHF,20101215,230400,0.7161,0.7161,0.7160,0.7160
NZDCHF,20101215,230500,0.7160,0.7160,0.7160,0.7160
NZDCHF,20101215,230600,0.7160,0.7160,0.7158,0.7158
NZDCHF,20101215,230700,0.7157,0.7157,0.7156,0.7156
NZDCHF,20101215,230800,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,230900,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,231000,0.7156,0.7156,0.7155,0.7156
NZDCHF,20101215,231100,0.7155,0.7155,0.7153,0.7153
NZDCHF,20101215,231200,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101215,231300,0.7153,0.7153,0.7150,0.7150
NZDCHF,20101215,231400,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101215,231500,0.7151,0.7152,0.7151,0.7151
NZDCHF,20101215,231600,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101215,231700,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101215,231800,0.7154,0.7154,0.7153,0.7153
NZDCHF,20101215,231900,0.7153,0.7153,0.7153,0.7153
NZDCHF,20101215,232000,0.7154,0.7154,0.7150,0.7150
NZDCHF,20101215,232100,0.7151,0.7153,0.7151,0.7153
NZDCHF,20101215,232200,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101215,232300,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,232400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101215,232500,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101215,232600,0.7152,0.7152,0.7151,0.7151
NZDCHF,20101215,232700,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,232800,0.7150,0.7151,0.7150,0.7150
NZDCHF,20101215,232900,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,233000,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,233100,0.7149,0.7149,0.7147,0.7149
NZDCHF,20101215,233200,0.7149,0.7151,0.7149,0.7150
NZDCHF,20101215,233300,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,233400,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101215,233500,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,233600,0.7152,0.7153,0.7151,0.7151
NZDCHF,20101215,233700,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,233800,0.7151,0.7151,0.7150,0.7151
NZDCHF,20101215,233900,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,234000,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,234100,0.7151,0.7151,0.7150,0.7150
NZDCHF,20101215,234200,0.7150,0.7150,0.7150,0.7150
NZDCHF,20101215,234300,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,234400,0.7150,0.7151,0.7150,0.7151
NZDCHF,20101215,234500,0.7151,0.7151,0.7151,0.7151
NZDCHF,20101215,234600,0.7151,0.7152,0.7151,0.7151
NZDCHF,20101215,234700,0.7151,0.7152,0.7151,0.7152
NZDCHF,20101215,234800,0.7152,0.7152,0.7152,0.7152
NZDCHF,20101215,234900,0.7152,0.7152,0.7152,0.7152
NZDCHF,20101215,235000,0.7152,0.7152,0.7152,0.7152
NZDCHF,20101215,235100,0.7152,0.7153,0.7152,0.7153
NZDCHF,20101215,235200,0.7153,0.7153,0.7152,0.7152
NZDCHF,20101215,235300,0.7154,0.7158,0.7154,0.7158
NZDCHF,20101215,235400,0.7158,0.7158,0.7157,0.7158
NZDCHF,20101215,235500,0.7158,0.7158,0.7157,0.7157
NZDCHF,20101215,235600,0.7156,0.7156,0.7156,0.7156
NZDCHF,20101215,235700,0.7156,0.7156,0.7154,0.7154
NZDCHF,20101215,235800,0.7155,0.7155,0.7154,0.7154
NZDCHF,20101215,235900,0.7154,0.7154,0.7154,0.7154
NZDCHF,20101216,000000,0.7154,0.7156,0.7154,0.7155
NZDCAD,20101215,000100,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101215,000200,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101215,000300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,000400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,000500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,000600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,000700,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,000800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,000900,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,001000,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101215,001100,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101215,001200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101215,001300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,001400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,001500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,001600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101215,001700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,001800,0.7553,0.7554,0.7553,0.7554
NZDCAD,20101215,001900,0.7554,0.7554,0.7554,0.7554
NZDCAD,20101215,002000,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101215,002100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101215,002200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,002300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,002400,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101215,002500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101215,002600,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101215,002700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101215,002800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,002900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,003000,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,003100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101215,003200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,003300,0.7552,0.7553,0.7551,0.7551
NZDCAD,20101215,003400,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101215,003500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,003600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,003700,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101215,003800,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101215,003900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101215,004000,0.7550,0.7552,0.7550,0.7552
NZDCAD,20101215,004100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,004200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,004300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,004400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,004500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,004600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,004700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101215,004800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,004900,0.7553,0.7553,0.7551,0.7551
NZDCAD,20101215,005000,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,005100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,005200,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101215,005300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,005400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,005500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,005600,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101215,005700,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101215,005800,0.7551,0.7551,0.7549,0.7550
NZDCAD,20101215,005900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,010000,0.7551,0.7551,0.7547,0.7547
NZDCAD,20101215,010100,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101215,010200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20101215,010300,0.7550,0.7550,0.7548,0.7549
NZDCAD,20101215,010400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101215,010500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,010600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,010700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,010800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,010900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,011000,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,011100,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,011200,0.7550,0.7550,0.7548,0.7548
NZDCAD,20101215,011300,0.7548,0.7548,0.7544,0.7544
NZDCAD,20101215,011400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101215,011500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,011600,0.7545,0.7545,0.7543,0.7543
NZDCAD,20101215,011700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101215,011800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,011900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,012000,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101215,012100,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101215,012200,0.7545,0.7546,0.7544,0.7546
NZDCAD,20101215,012300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101215,012400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101215,012500,0.7544,0.7546,0.7544,0.7546
NZDCAD,20101215,012600,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101215,012700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101215,012800,0.7548,0.7548,0.7545,0.7545
NZDCAD,20101215,012900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101215,013000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101215,013100,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101215,013200,0.7547,0.7550,0.7547,0.7548
NZDCAD,20101215,013300,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101215,013400,0.7549,0.7549,0.7547,0.7547
NZDCAD,20101215,013500,0.7548,0.7550,0.7548,0.7550
NZDCAD,20101215,013600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101215,013700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,013800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,013900,0.7549,0.7550,0.7549,0.7549
NZDCAD,20101215,014000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101215,014100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101215,014200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101215,014300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,014400,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101215,014500,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101215,014600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,014700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,014800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,014900,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101215,015000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,015100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,015200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,015300,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,015400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,015500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,015600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101215,015700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,015800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,015900,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,020000,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101215,020100,0.7548,0.7550,0.7548,0.7550
NZDCAD,20101215,020200,0.7551,0.7551,0.7549,0.7549
NZDCAD,20101215,020300,0.7549,0.7551,0.7549,0.7550
NZDCAD,20101215,020400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,020500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,020600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101215,020700,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101215,020800,0.7547,0.7549,0.7547,0.7548
NZDCAD,20101215,020900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101215,021000,0.7548,0.7548,0.7546,0.7546
NZDCAD,20101215,021100,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101215,021200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101215,021300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,021400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,021500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101215,021600,0.7544,0.7545,0.7544,0.7544
NZDCAD,20101215,021700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101215,021800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,021900,0.7545,0.7545,0.7544,0.7545
NZDCAD,20101215,022000,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101215,022100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,022200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,022300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,022400,0.7543,0.7545,0.7543,0.7545
NZDCAD,20101215,022500,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101215,022600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,022700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101215,022800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101215,022900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101215,023000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,023100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101215,023200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101215,023300,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101215,023400,0.7543,0.7545,0.7543,0.7545
NZDCAD,20101215,023500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101215,023600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,023700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,023800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101215,023900,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101215,024000,0.7542,0.7545,0.7542,0.7545
NZDCAD,20101215,024100,0.7545,0.7546,0.7544,0.7546
NZDCAD,20101215,024200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101215,024300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101215,024400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,024500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,024600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,024700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,024800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,024900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,025000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,025100,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101215,025200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101215,025300,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101215,025400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101215,025500,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101215,025600,0.7540,0.7540,0.7534,0.7534
NZDCAD,20101215,025700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,025800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,025900,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101215,030000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101215,030100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,030200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,030300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,030400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,030500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,030600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,030700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,030800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,030900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101215,031000,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101215,031100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,031200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101215,031300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101215,031400,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,031500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,031600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,031700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,031800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,031900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101215,032000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,032100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,032200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,032300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,032400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,032500,0.7537,0.7539,0.7537,0.7539
NZDCAD,20101215,032600,0.7540,0.7542,0.7540,0.7542
NZDCAD,20101215,032700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101215,032800,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101215,032900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101215,033000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101215,033100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101215,033200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101215,033300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101215,033400,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101215,033500,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101215,033600,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101215,033700,0.7540,0.7540,0.7539,0.7539
NZDCAD,20101215,033800,0.7539,0.7542,0.7539,0.7542
NZDCAD,20101215,033900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101215,034000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,034100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,034200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,034300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,034400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,034500,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101215,034600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101215,034700,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101215,034800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101215,034900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101215,035000,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101215,035100,0.7547,0.7550,0.7547,0.7550
NZDCAD,20101215,035200,0.7550,0.7551,0.7549,0.7551
NZDCAD,20101215,035300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,035400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,035500,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101215,035600,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101215,035700,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101215,035800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101215,035900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101215,040000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101215,040100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,040200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20101215,040300,0.7551,0.7552,0.7551,0.7551
NZDCAD,20101215,040400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,040500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,040600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,040700,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,040800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,040900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,041000,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101215,041100,0.7550,0.7550,0.7550,0.7550
NZDCAD,20101215,041200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,041300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,041400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,041500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,041600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,041700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,041800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,041900,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,042000,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101215,042100,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,042200,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,042300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,042400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101215,042500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,042600,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,042700,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,042800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,042900,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,043000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,043100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,043200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,043300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,043400,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,043500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,043600,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101215,043700,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,043800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,043900,0.7554,0.7555,0.7554,0.7555
NZDCAD,20101215,044000,0.7555,0.7555,0.7554,0.7554
NZDCAD,20101215,044100,0.7554,0.7556,0.7554,0.7556
NZDCAD,20101215,044200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,044300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,044400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,044500,0.7555,0.7555,0.7555,0.7555
NZDCAD,20101215,044600,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101215,044700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,044800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20101215,044900,0.7555,0.7556,0.7555,0.7555
NZDCAD,20101215,045000,0.7555,0.7556,0.7555,0.7556
NZDCAD,20101215,045100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,045200,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,045300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,045400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20101215,045500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,045600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,045700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,045800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,045900,0.7556,0.7556,0.7554,0.7554
NZDCAD,20101215,050000,0.7554,0.7554,0.7552,0.7552
NZDCAD,20101215,050100,0.7552,0.7553,0.7552,0.7552
NZDCAD,20101215,050200,0.7552,0.7552,0.7549,0.7549
NZDCAD,20101215,050300,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101215,050400,0.7547,0.7547,0.7547,0.7547
NZDCAD,20101215,050500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101215,050600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101215,050700,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101215,050800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101215,050900,0.7548,0.7550,0.7548,0.7550
NZDCAD,20101215,051000,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,051100,0.7552,0.7556,0.7552,0.7555
NZDCAD,20101215,051200,0.7554,0.7554,0.7553,0.7553
NZDCAD,20101215,051300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101215,051400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,051500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20101215,051600,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,051700,0.7553,0.7555,0.7553,0.7555
NZDCAD,20101215,051800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20101215,051900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20101215,052000,0.7553,0.7553,0.7553,0.7553
NZDCAD,20101215,052100,0.7552,0.7553,0.7552,0.7553
NZDCAD,20101215,052200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20101215,052300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20101215,052400,0.7552,0.7552,0.7551,0.7551
NZDCAD,20101215,052500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,052600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,052700,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,052800,0.7551,0.7551,0.7550,0.7550
NZDCAD,20101215,052900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20101215,053000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101215,053100,0.7548,0.7549,0.7547,0.7549
NZDCAD,20101215,053200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,053300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101215,053400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101215,053500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101215,053600,0.7548,0.7548,0.7547,0.7547
NZDCAD,20101215,053700,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101215,053800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101215,053900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20101215,054000,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101215,054100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20101215,054200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101215,054300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101215,054400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101215,054500,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101215,054600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,054700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,054800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101215,054900,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101215,055000,0.7549,0.7549,0.7548,0.7549
NZDCAD,20101215,055100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20101215,055200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101215,055300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20101215,055400,0.7549,0.7550,0.7549,0.7550
NZDCAD,20101215,055500,0.7551,0.7551,0.7551,0.7551
NZDCAD,20101215,055600,0.7550,0.7550,0.7548,0.7548
NZDCAD,20101215,055700,0.7548,0.7549,0.7548,0.7548
NZDCAD,20101215,055800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20101215,055900,0.7549,0.7549,0.7546,0.7546
NZDCAD,20101215,060000,0.7547,0.7548,0.7547,0.7548
NZDCAD,20101215,060100,0.7548,0.7549,0.7547,0.7547
NZDCAD,20101215,060200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20101215,060300,0.7548,0.7549,0.7547,0.7547
NZDCAD,20101215,060400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101215,060500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,060600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,060700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,060800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101215,060900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,061000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101215,061100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,061200,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101215,061300,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101215,061400,0.7546,0.7546,0.7545,0.7545
NZDCAD,20101215,061500,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,061600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,061700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101215,061800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,061900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,062000,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101215,062100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,062200,0.7543,0.7543,0.7543,0.7543
NZDCAD,20101215,062300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20101215,062400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,062500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,062600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,062700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,062800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101215,062900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20101215,063000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,063100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,063200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20101215,063300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101215,063400,0.7544,0.7545,0.7544,0.7545
NZDCAD,20101215,063500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20101215,063600,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101215,063700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101215,063800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,063900,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101215,064000,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101215,064100,0.7540,0.7540,0.7539,0.7540
NZDCAD,20101215,064200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101215,064300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101215,064400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101215,064500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,064600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,064700,0.7542,0.7543,0.7542,0.7542
NZDCAD,20101215,064800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101215,064900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,065000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,065100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,065200,0.7542,0.7543,0.7541,0.7543
NZDCAD,20101215,065300,0.7542,0.7544,0.7542,0.7543
NZDCAD,20101215,065400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101215,065500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,065600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20101215,065700,0.7540,0.7540,0.7540,0.7540
NZDCAD,20101215,065800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101215,065900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101215,070000,0.7538,0.7539,0.7538,0.7538
NZDCAD,20101215,070100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,070200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101215,070300,0.7540,0.7540,0.7538,0.7538
NZDCAD,20101215,070400,0.7538,0.7540,0.7538,0.7538
NZDCAD,20101215,070500,0.7539,0.7539,0.7536,0.7537
NZDCAD,20101215,070600,0.7538,0.7539,0.7537,0.7539
NZDCAD,20101215,070700,0.7540,0.7541,0.7538,0.7539
NZDCAD,20101215,070800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101215,070900,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101215,071000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101215,071100,0.7540,0.7541,0.7539,0.7540
NZDCAD,20101215,071200,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101215,071300,0.7540,0.7543,0.7540,0.7543
NZDCAD,20101215,071400,0.7543,0.7543,0.7542,0.7542
NZDCAD,20101215,071500,0.7541,0.7543,0.7541,0.7543
NZDCAD,20101215,071600,0.7542,0.7542,0.7540,0.7542
NZDCAD,20101215,071700,0.7542,0.7542,0.7540,0.7540
NZDCAD,20101215,071800,0.7539,0.7539,0.7535,0.7535
NZDCAD,20101215,071900,0.7536,0.7538,0.7536,0.7538
NZDCAD,20101215,072000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101215,072100,0.7540,0.7540,0.7535,0.7536
NZDCAD,20101215,072200,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,072300,0.7538,0.7539,0.7537,0.7537
NZDCAD,20101215,072400,0.7536,0.7536,0.7533,0.7533
NZDCAD,20101215,072500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101215,072600,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101215,072700,0.7537,0.7537,0.7534,0.7534
NZDCAD,20101215,072800,0.7533,0.7533,0.7520,0.7520
NZDCAD,20101215,072900,0.7521,0.7524,0.7521,0.7524
NZDCAD,20101215,073000,0.7523,0.7523,0.7517,0.7521
NZDCAD,20101215,073100,0.7522,0.7523,0.7522,0.7522
NZDCAD,20101215,073200,0.7521,0.7522,0.7521,0.7521
NZDCAD,20101215,073300,0.7522,0.7526,0.7522,0.7526
NZDCAD,20101215,073400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101215,073500,0.7527,0.7528,0.7526,0.7528
NZDCAD,20101215,073600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101215,073700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101215,073800,0.7528,0.7528,0.7525,0.7525
NZDCAD,20101215,073900,0.7524,0.7524,0.7523,0.7524
NZDCAD,20101215,074000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20101215,074100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101215,074200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101215,074300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101215,074400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101215,074500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101215,074600,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101215,074700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101215,074800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101215,074900,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101215,075000,0.7528,0.7530,0.7528,0.7530
NZDCAD,20101215,075100,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101215,075200,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101215,075300,0.7529,0.7529,0.7527,0.7527
NZDCAD,20101215,075400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20101215,075500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101215,075600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20101215,075700,0.7529,0.7531,0.7528,0.7531
NZDCAD,20101215,075800,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101215,075900,0.7531,0.7535,0.7531,0.7535
NZDCAD,20101215,080000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,080100,0.7534,0.7534,0.7532,0.7532
NZDCAD,20101215,080200,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101215,080300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,080400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,080500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,080600,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101215,080700,0.7533,0.7534,0.7532,0.7533
NZDCAD,20101215,080800,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,080900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,081000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101215,081100,0.7537,0.7538,0.7536,0.7538
NZDCAD,20101215,081200,0.7538,0.7538,0.7536,0.7536
NZDCAD,20101215,081300,0.7534,0.7535,0.7533,0.7535
NZDCAD,20101215,081400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,081500,0.7534,0.7534,0.7532,0.7533
NZDCAD,20101215,081600,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101215,081700,0.7531,0.7531,0.7530,0.7531
NZDCAD,20101215,081800,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101215,081900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,082000,0.7538,0.7542,0.7538,0.7542
NZDCAD,20101215,082100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20101215,082200,0.7541,0.7541,0.7539,0.7541
NZDCAD,20101215,082300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101215,082400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20101215,082500,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101215,082600,0.7540,0.7542,0.7540,0.7541
NZDCAD,20101215,082700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20101215,082800,0.7542,0.7543,0.7542,0.7543
NZDCAD,20101215,082900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,083000,0.7544,0.7544,0.7543,0.7543
NZDCAD,20101215,083100,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101215,083200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101215,083300,0.7542,0.7542,0.7539,0.7539
NZDCAD,20101215,083400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101215,083500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101215,083600,0.7538,0.7538,0.7535,0.7536
NZDCAD,20101215,083700,0.7536,0.7538,0.7536,0.7538
NZDCAD,20101215,083800,0.7538,0.7538,0.7537,0.7538
NZDCAD,20101215,083900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101215,084000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101215,084100,0.7539,0.7541,0.7539,0.7539
NZDCAD,20101215,084200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20101215,084300,0.7540,0.7540,0.7538,0.7538
NZDCAD,20101215,084400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101215,084500,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101215,084600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101215,084700,0.7541,0.7541,0.7538,0.7538
NZDCAD,20101215,084800,0.7537,0.7538,0.7536,0.7538
NZDCAD,20101215,084900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,085000,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,085100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,085200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,085300,0.7534,0.7534,0.7533,0.7534
NZDCAD,20101215,085400,0.7534,0.7534,0.7532,0.7532
NZDCAD,20101215,085500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101215,085600,0.7530,0.7534,0.7530,0.7534
NZDCAD,20101215,085700,0.7533,0.7533,0.7531,0.7533
NZDCAD,20101215,085800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,085900,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101215,090000,0.7532,0.7535,0.7532,0.7535
NZDCAD,20101215,090100,0.7534,0.7535,0.7533,0.7535
NZDCAD,20101215,090200,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101215,090300,0.7536,0.7542,0.7536,0.7542
NZDCAD,20101215,090400,0.7541,0.7544,0.7541,0.7544
NZDCAD,20101215,090500,0.7544,0.7545,0.7542,0.7545
NZDCAD,20101215,090600,0.7547,0.7547,0.7546,0.7546
NZDCAD,20101215,090700,0.7546,0.7547,0.7546,0.7546
NZDCAD,20101215,090800,0.7545,0.7546,0.7544,0.7544
NZDCAD,20101215,090900,0.7543,0.7545,0.7543,0.7545
NZDCAD,20101215,091000,0.7545,0.7546,0.7544,0.7544
NZDCAD,20101215,091100,0.7543,0.7543,0.7542,0.7543
NZDCAD,20101215,091200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,091300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20101215,091400,0.7543,0.7543,0.7540,0.7540
NZDCAD,20101215,091500,0.7539,0.7540,0.7537,0.7538
NZDCAD,20101215,091600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101215,091700,0.7537,0.7537,0.7535,0.7536
NZDCAD,20101215,091800,0.7536,0.7537,0.7536,0.7536
NZDCAD,20101215,091900,0.7535,0.7539,0.7535,0.7539
NZDCAD,20101215,092000,0.7541,0.7541,0.7540,0.7540
NZDCAD,20101215,092100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101215,092200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101215,092300,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101215,092400,0.7538,0.7539,0.7537,0.7537
NZDCAD,20101215,092500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101215,092600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101215,092700,0.7538,0.7538,0.7537,0.7538
NZDCAD,20101215,092800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,092900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,093000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,093100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,093200,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101215,093300,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101215,093400,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101215,093500,0.7538,0.7540,0.7538,0.7540
NZDCAD,20101215,093600,0.7540,0.7541,0.7540,0.7541
NZDCAD,20101215,093700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101215,093800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101215,093900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,094000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101215,094100,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101215,094200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,094300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,094400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,094500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,094600,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,094700,0.7536,0.7537,0.7535,0.7536
NZDCAD,20101215,094800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,094900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,095000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,095100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,095200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,095300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,095400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,095500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,095600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,095700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,095800,0.7535,0.7537,0.7535,0.7536
NZDCAD,20101215,095900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,100000,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,100100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,100200,0.7533,0.7533,0.7530,0.7532
NZDCAD,20101215,100300,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101215,100400,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101215,100500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101215,100600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101215,100700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101215,100800,0.7532,0.7533,0.7531,0.7531
NZDCAD,20101215,100900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101215,101000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101215,101100,0.7530,0.7531,0.7530,0.7530
NZDCAD,20101215,101200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101215,101300,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101215,101400,0.7528,0.7528,0.7527,0.7527
NZDCAD,20101215,101500,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101215,101600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101215,101700,0.7530,0.7530,0.7529,0.7530
NZDCAD,20101215,101800,0.7531,0.7531,0.7530,0.7531
NZDCAD,20101215,101900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101215,102000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101215,102100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101215,102200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20101215,102300,0.7530,0.7531,0.7530,0.7530
NZDCAD,20101215,102400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20101215,102500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101215,102600,0.7531,0.7534,0.7531,0.7534
NZDCAD,20101215,102700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,102800,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101215,102900,0.7532,0.7533,0.7531,0.7531
NZDCAD,20101215,103000,0.7531,0.7534,0.7531,0.7534
NZDCAD,20101215,103100,0.7535,0.7535,0.7533,0.7534
NZDCAD,20101215,103200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,103300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,103400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,103500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,103600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,103700,0.7537,0.7538,0.7535,0.7538
NZDCAD,20101215,103800,0.7539,0.7542,0.7539,0.7539
NZDCAD,20101215,103900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101215,104000,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101215,104100,0.7538,0.7541,0.7538,0.7541
NZDCAD,20101215,104200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101215,104300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101215,104400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20101215,104500,0.7540,0.7541,0.7539,0.7541
NZDCAD,20101215,104600,0.7541,0.7542,0.7539,0.7539
NZDCAD,20101215,104700,0.7540,0.7540,0.7536,0.7536
NZDCAD,20101215,104800,0.7536,0.7537,0.7536,0.7536
NZDCAD,20101215,104900,0.7536,0.7537,0.7536,0.7536
NZDCAD,20101215,105000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,105100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,105200,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,105300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,105400,0.7536,0.7536,0.7536,0.7536
NZDCAD,20101215,105500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,105600,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,105700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,105800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,105900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,110000,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,110100,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,110200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,110300,0.7534,0.7535,0.7532,0.7535
NZDCAD,20101215,110400,0.7535,0.7535,0.7533,0.7533
NZDCAD,20101215,110500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,110600,0.7534,0.7535,0.7534,0.7534
NZDCAD,20101215,110700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,110800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,110900,0.7536,0.7537,0.7535,0.7535
NZDCAD,20101215,111000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,111100,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101215,111200,0.7537,0.7537,0.7535,0.7536
NZDCAD,20101215,111300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,111400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,111500,0.7539,0.7539,0.7538,0.7539
NZDCAD,20101215,111600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101215,111700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,111800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,111900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,112000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101215,112100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101215,112200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,112300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,112400,0.7536,0.7537,0.7535,0.7537
NZDCAD,20101215,112500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,112600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,112700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101215,112800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,112900,0.7536,0.7537,0.7535,0.7537
NZDCAD,20101215,113000,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,113100,0.7536,0.7537,0.7535,0.7535
NZDCAD,20101215,113200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,113300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,113400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,113500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,113600,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,113700,0.7537,0.7537,0.7536,0.7537
NZDCAD,20101215,113800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,113900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,114000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,114100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20101215,114200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101215,114300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,114400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101215,114500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,114600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,114700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,114800,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101215,114900,0.7537,0.7537,0.7536,0.7537
NZDCAD,20101215,115000,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,115100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,115200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,115300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101215,115400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101215,115500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20101215,115600,0.7531,0.7534,0.7531,0.7534
NZDCAD,20101215,115700,0.7534,0.7536,0.7534,0.7536
NZDCAD,20101215,115800,0.7535,0.7538,0.7535,0.7538
NZDCAD,20101215,115900,0.7539,0.7539,0.7538,0.7538
NZDCAD,20101215,120000,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,120100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,120200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,120300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20101215,120400,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,120500,0.7535,0.7537,0.7535,0.7536
NZDCAD,20101215,120600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101215,120700,0.7534,0.7534,0.7533,0.7533
NZDCAD,20101215,120800,0.7532,0.7532,0.7531,0.7531
NZDCAD,20101215,120900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20101215,121000,0.7530,0.7533,0.7530,0.7533
NZDCAD,20101215,121100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101215,121200,0.7533,0.7533,0.7531,0.7532
NZDCAD,20101215,121300,0.7533,0.7535,0.7533,0.7535
NZDCAD,20101215,121400,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,121500,0.7538,0.7542,0.7538,0.7542
NZDCAD,20101215,121600,0.7542,0.7542,0.7541,0.7542
NZDCAD,20101215,121700,0.7542,0.7544,0.7542,0.7544
NZDCAD,20101215,121800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20101215,121900,0.7543,0.7545,0.7543,0.7545
NZDCAD,20101215,122000,0.7545,0.7546,0.7545,0.7545
NZDCAD,20101215,122100,0.7545,0.7545,0.7541,0.7541
NZDCAD,20101215,122200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20101215,122300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20101215,122400,0.7540,0.7540,0.7537,0.7537
NZDCAD,20101215,122500,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,122600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,122700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,122800,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101215,122900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101215,123000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,123100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,123200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,123300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,123400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,123500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,123600,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,123700,0.7534,0.7534,0.7532,0.7532
NZDCAD,20101215,123800,0.7532,0.7532,0.7531,0.7532
NZDCAD,20101215,123900,0.7532,0.7534,0.7532,0.7534
NZDCAD,20101215,124000,0.7533,0.7533,0.7532,0.7532
NZDCAD,20101215,124100,0.7531,0.7532,0.7531,0.7532
NZDCAD,20101215,124200,0.7532,0.7532,0.7532,0.7532
NZDCAD,20101215,124300,0.7533,0.7533,0.7531,0.7531
NZDCAD,20101215,124400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20101215,124500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20101215,124600,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101215,124700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,124800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,124900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,125000,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101215,125100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,125200,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,125300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101215,125400,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101215,125500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,125600,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101215,125700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,125800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,125900,0.7535,0.7535,0.7534,0.7535
NZDCAD,20101215,130000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,130100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20101215,130200,0.7536,0.7537,0.7536,0.7536
NZDCAD,20101215,130300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101215,130400,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,130500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,130600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,130700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,130800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,130900,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,131000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,131100,0.7537,0.7537,0.7536,0.7536
NZDCAD,20101215,131200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,131300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,131400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,131500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,131600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,131700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,131800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20101215,131900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20101215,132000,0.7539,0.7539,0.7537,0.7537
NZDCAD,20101215,132100,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,132200,0.7534,0.7535,0.7533,0.7535
NZDCAD,20101215,132300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,132400,0.7533,0.7534,0.7533,0.7534
NZDCAD,20101215,132500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,132600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,132700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20101215,132800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,132900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,133000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,133100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,133200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,133300,0.7536,0.7537,0.7535,0.7537
NZDCAD,20101215,133400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,133500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20101215,133600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,133700,0.7536,0.7537,0.7536,0.7536
NZDCAD,20101215,133800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,133900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20101215,134000,0.7536,0.7536,0.7535,0.7535
NZDCAD,20101215,134100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20101215,134200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,134300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,134400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20101215,134500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,134600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20101215,134700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20101215,134800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20101215,134900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20101215,135000,0.7533,0.7533,0.7530,0.7530
NZDCAD,20101215,135100,0.7530,0.7530,0.7529,0.7529
NZDCAD,20101215,135200,0.7528,0.7528,0.7528,0.7528
NZDCAD,20101215,135300,0.7528,0.7529,0.7528,0.7529
NZDCAD,20101215,135400,0.7530,0.7530,0.7527,0.7527
NZDCAD,20101215,135500,0.7526,0.7526,0.7523,0.7523
NZDCAD,20101215,135600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20101215,135700,0.7524,0.7525,0.7523,0.7525
NZDCAD,20101215,135800,0.7526,0.7526,0.7523,0.7523
NZDCAD,20101215,135900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20101215,140000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101215,140100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20101215,140200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20101215,140300,0.7524,0.7526,0.7524,0.7526
NZDCAD,20101215,140400,0.7526,0.7527,0.7526,0.7527
NZDCAD,20101215,140500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20101215,140600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20101215,140700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20101215,140800,0.7526,0.7526,0.7526,0.7526
NZDCAD,20101215,140900,0.7525,0.7526,0.7524,0.7524
NZDCAD,20101215,141000,0.7523,0.7523,0.7520,0.7520
NZDCAD,20101215,141100,0.7520,0.7521,0.7520,0.7520
NZDCAD,20101215,141200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101215,141300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101215,141400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101215,141500,0.7522,0.7523,0.7520,0.7520
NZDCAD,20101215,141600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20101215,141700,0.7521,0.7521,0.7518,0.7518
NZDCAD,20101215,141800,0.7517,0.7517,0.7516,0.7516
NZDCAD,20101215,141900,0.7516,0.7516,0.7515,0.7515
NZDCAD,20101215,142000,0.7515,0.7518,0.7515,0.7518
NZDCAD,20101215,142100,0.7519,0.7519,0.7518,0.7518
NZDCAD,20101215,142200,0.7517,0.7517,0.7516,0.7516
NZDCAD,20101215,142300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20101215,142400,0.7517,0.7517,0.7516,0.7516
NZDCAD,20101215,142500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20101215,142600,0.7516,0.7516,0.7515,0.7515
NZDCAD,20101215,142700,0.7516,0.7516,0.7514,0.7514
NZDCAD,20101215,142800,0.7515,0.7516,0.7515,0.7516
NZDCAD,20101215,142900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20101215,143000,0.7517,0.7520,0.7517,0.7519
NZDCAD,20101215,143100,0.7520,0.7520,0.7513,0.7515
NZDCAD,20101215,143200,0.7514,0.7515,0.7512,0.7515
NZDCAD,20101215,143300,0.7515,0.7516,0.7513,0.7513
NZDCAD,20101215,143400,0.7514,0.7516,0.7514,0.7516
NZDCAD,20101215,143500,0.7515,0.7515,0.7513,0.7513
NZDCAD,20101215,143600,0.7513,0.7513,0.7512,0.7513
NZDCAD,20101215,143700,0.7513,0.7514,0.7513,0.7514
NZDCAD,20101215,143800,0.7514,0.7516,0.7513,0.7516
NZDCAD,20101215,143900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20101215,144000,0.7515,0.7516,0.7514,0.7515
NZDCAD,20101215,144100,0.7516,0.7517,0.7516,0.7517
NZDCAD,20101215,144200,0.7516,0.7517,0.7516,0.7516
NZDCAD,20101215,144300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20101215,144400,0.7512,0.7512,0.7510,0.7510
NZDCAD,20101215,144500,0.7510,0.7510,0.7508,0.7509
NZDCAD,20101215,144600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20101215,144700,0.7507,0.7507,0.7506,0.7506
NZDCAD,20101215,144800,0.7506,0.7507,0.7506,0.7506
NZDCAD,20101215,144900,0.7506,0.7508,0.7506,0.7508
NZDCAD,20101215,145000,0.7508,0.7508,0.7507,0.7508
NZDCAD,20101215,145100,0.7508,0.7509,0.7508,0.7508
NZDCAD,20101215,145200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20101215,145300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20101215,145400,0.7507,0.7507,0.7506,0.7506
NZDCAD,20101215,145500,0.7505,0.7505,0.7503,0.7504
NZDCAD,20101215,145600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20101215,145700,0.7506,0.7508,0.7506,0.7507
NZDCAD,20101215,145800,0.7506,0.7506,0.7504,0.7505
NZDCAD,20101215,145900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20101215,150000,0.7505,0.7505,0.7503,0.7503
NZDCAD,20101215,150100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20101215,150200,0.7503,0.7503,0.7501,0.7501
NZDCAD,20101215,150300,0.7501,0.7503,0.7501,0.7503
NZDCAD,20101215,150400,0.7502,0.7505,0.7502,0.7505
NZDCAD,20101215,150500,0.7504,0.7504,0.7501,0.7503
NZDCAD,20101215,150600,0.7504,0.7504,0.7503,0.7503
NZDCAD,20101215,150700,0.7504,0.7504,0.7498,0.7498
NZDCAD,20101215,150800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20101215,150900,0.7497,0.7497,0.7496,0.7497
NZDCAD,20101215,151000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20101215,151100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20101215,151200,0.7500,0.7501,0.7499,0.7501
NZDCAD,20101215,151300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20101215,151400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20101215,151500,0.7501,0.7503,0.7501,0.7502
NZDCAD,20101215,151600,0.7502,0.7502,0.7501,0.7501
NZDCAD,20101215,151700,0.7500,0.7500,0.7498,0.7498
NZDCAD,20101215,151800,0.7498,0.7498,0.7492,0.7492
NZDCAD,20101215,151900,0.7491,0.7491,0.7487,0.7487
NZDCAD,20101215,152000,0.7487,0.7488,0.7487,0.7487
NZDCAD,20101215,152100,0.7487,0.7487,0.7485,0.7485
NZDCAD,20101215,152200,0.7485,0.7486,0.7484,0.7486
NZDCAD,20101215,152300,0.7486,0.7487,0.7485,0.7485
NZDCAD,20101215,152400,0.7484,0.7484,0.7481,0.7481
NZDCAD,20101215,152500,0.7480,0.7480,0.7478,0.7479
NZDCAD,20101215,152600,0.7479,0.7479,0.7476,0.7476
NZDCAD,20101215,152700,0.7475,0.7476,0.7472,0.7474
NZDCAD,20101215,152800,0.7474,0.7475,0.7474,0.7474
NZDCAD,20101215,152900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101215,153000,0.7474,0.7477,0.7474,0.7477
NZDCAD,20101215,153100,0.7476,0.7479,0.7476,0.7479
NZDCAD,20101215,153200,0.7479,0.7479,0.7477,0.7477
NZDCAD,20101215,153300,0.7478,0.7479,0.7478,0.7479
NZDCAD,20101215,153400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101215,153500,0.7477,0.7480,0.7477,0.7480
NZDCAD,20101215,153600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20101215,153700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101215,153800,0.7480,0.7481,0.7480,0.7481
NZDCAD,20101215,153900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20101215,154000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20101215,154100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20101215,154200,0.7481,0.7483,0.7481,0.7483
NZDCAD,20101215,154300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20101215,154400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20101215,154500,0.7481,0.7481,0.7479,0.7479
NZDCAD,20101215,154600,0.7479,0.7479,0.7477,0.7478
NZDCAD,20101215,154700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20101215,154800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101215,154900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101215,155000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101215,155100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101215,155200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101215,155300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20101215,155400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20101215,155500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101215,155600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101215,155700,0.7477,0.7477,0.7475,0.7476
NZDCAD,20101215,155800,0.7476,0.7476,0.7474,0.7474
NZDCAD,20101215,155900,0.7474,0.7474,0.7469,0.7469
NZDCAD,20101215,160000,0.7470,0.7470,0.7468,0.7468
NZDCAD,20101215,160100,0.7469,0.7472,0.7469,0.7471
NZDCAD,20101215,160200,0.7472,0.7473,0.7472,0.7473
NZDCAD,20101215,160300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101215,160400,0.7471,0.7472,0.7470,0.7472
NZDCAD,20101215,160500,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101215,160600,0.7472,0.7474,0.7472,0.7474
NZDCAD,20101215,160700,0.7473,0.7477,0.7473,0.7477
NZDCAD,20101215,160800,0.7477,0.7479,0.7477,0.7479
NZDCAD,20101215,160900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101215,161000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20101215,161100,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101215,161200,0.7477,0.7479,0.7477,0.7479
NZDCAD,20101215,161300,0.7479,0.7481,0.7479,0.7480
NZDCAD,20101215,161400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20101215,161500,0.7477,0.7479,0.7477,0.7479
NZDCAD,20101215,161600,0.7480,0.7482,0.7480,0.7480
NZDCAD,20101215,161700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20101215,161800,0.7481,0.7482,0.7480,0.7480
NZDCAD,20101215,161900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20101215,162000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20101215,162100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20101215,162200,0.7479,0.7480,0.7479,0.7479
NZDCAD,20101215,162300,0.7479,0.7480,0.7477,0.7480
NZDCAD,20101215,162400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20101215,162500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20101215,162600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20101215,162700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20101215,162800,0.7480,0.7480,0.7478,0.7478
NZDCAD,20101215,162900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20101215,163000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20101215,163100,0.7474,0.7475,0.7472,0.7472
NZDCAD,20101215,163200,0.7471,0.7473,0.7471,0.7472
NZDCAD,20101215,163300,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101215,163400,0.7472,0.7472,0.7470,0.7470
NZDCAD,20101215,163500,0.7470,0.7470,0.7467,0.7467
NZDCAD,20101215,163600,0.7468,0.7469,0.7468,0.7469
NZDCAD,20101215,163700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20101215,163800,0.7471,0.7472,0.7471,0.7472
NZDCAD,20101215,163900,0.7472,0.7473,0.7472,0.7473
NZDCAD,20101215,164000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20101215,164100,0.7472,0.7472,0.7470,0.7470
NZDCAD,20101215,164200,0.7469,0.7469,0.7466,0.7467
NZDCAD,20101215,164300,0.7467,0.7468,0.7466,0.7468
NZDCAD,20101215,164400,0.7469,0.7469,0.7466,0.7466
NZDCAD,20101215,164500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20101215,164600,0.7467,0.7469,0.7467,0.7469
NZDCAD,20101215,164700,0.7469,0.7470,0.7469,0.7469
NZDCAD,20101215,164800,0.7470,0.7472,0.7470,0.7472
NZDCAD,20101215,164900,0.7472,0.7472,0.7470,0.7470
NZDCAD,20101215,165000,0.7470,0.7470,0.7469,0.7469
NZDCAD,20101215,165100,0.7469,0.7470,0.7467,0.7467
NZDCAD,20101215,165200,0.7466,0.7466,0.7465,0.7466
NZDCAD,20101215,165300,0.7467,0.7467,0.7464,0.7464
NZDCAD,20101215,165400,0.7465,0.7466,0.7465,0.7466
NZDCAD,20101215,165500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20101215,165600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20101215,165700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20101215,165800,0.7465,0.7465,0.7464,0.7464
NZDCAD,20101215,165900,0.7465,0.7465,0.7464,0.7465
NZDCAD,20101215,170000,0.7465,0.7469,0.7465,0.7469
NZDCAD,20101215,170100,0.7468,0.7469,0.7466,0.7466
NZDCAD,20101215,170200,0.7467,0.7468,0.7467,0.7467
NZDCAD,20101215,170300,0.7467,0.7468,0.7467,0.7467
NZDCAD,20101215,170400,0.7467,0.7467,0.7466,0.7467
NZDCAD,20101215,170500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20101215,170600,0.7468,0.7470,0.7468,0.7469
NZDCAD,20101215,170700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20101215,170800,0.7471,0.7476,0.7471,0.7476
NZDCAD,20101215,170900,0.7476,0.7479,0.7476,0.7478
NZDCAD,20101215,171000,0.7477,0.7477,0.7475,0.7475
NZDCAD,20101215,171100,0.7474,0.7476,0.7474,0.7476
NZDCAD,20101215,171200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20101215,171300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101215,171400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101215,171500,0.7475,0.7477,0.7473,0.7473
NZDCAD,20101215,171600,0.7474,0.7474,0.7472,0.7472
NZDCAD,20101215,171700,0.7473,0.7473,0.7470,0.7470
NZDCAD,20101215,171800,0.7471,0.7472,0.7471,0.7472
NZDCAD,20101215,171900,0.7471,0.7472,0.7469,0.7469
NZDCAD,20101215,172000,0.7470,0.7472,0.7470,0.7472
NZDCAD,20101215,172100,0.7471,0.7471,0.7470,0.7471
NZDCAD,20101215,172200,0.7471,0.7473,0.7471,0.7473
NZDCAD,20101215,172300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20101215,172400,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101215,172500,0.7474,0.7474,0.7473,0.7474
NZDCAD,20101215,172600,0.7474,0.7476,0.7474,0.7476
NZDCAD,20101215,172700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101215,172800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101215,172900,0.7476,0.7476,0.7475,0.7476
NZDCAD,20101215,173000,0.7476,0.7476,0.7473,0.7473
NZDCAD,20101215,173100,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101215,173200,0.7474,0.7476,0.7474,0.7476
NZDCAD,20101215,173300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20101215,173400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20101215,173500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20101215,173600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101215,173700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101215,173800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101215,173900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20101215,174000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20101215,174100,0.7473,0.7474,0.7473,0.7473
NZDCAD,20101215,174200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101215,174300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20101215,174400,0.7472,0.7473,0.7472,0.7472
NZDCAD,20101215,174500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20101215,174600,0.7472,0.7472,0.7471,0.7471
NZDCAD,20101215,174700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20101215,174800,0.7471,0.7471,0.7470,0.7470
NZDCAD,20101215,174900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101215,175000,0.7469,0.7472,0.7469,0.7472
NZDCAD,20101215,175100,0.7471,0.7472,0.7470,0.7471
NZDCAD,20101215,175200,0.7470,0.7470,0.7469,0.7469
NZDCAD,20101215,175300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20101215,175400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101215,175500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20101215,175600,0.7470,0.7470,0.7466,0.7466
NZDCAD,20101215,175700,0.7465,0.7465,0.7463,0.7463
NZDCAD,20101215,175800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20101215,175900,0.7464,0.7464,0.7464,0.7464
NZDCAD,20101215,180000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20101215,180100,0.7462,0.7464,0.7462,0.7464
NZDCAD,20101215,180200,0.7465,0.7467,0.7465,0.7467
NZDCAD,20101215,180300,0.7467,0.7467,0.7465,0.7466
NZDCAD,20101215,180400,0.7466,0.7469,0.7466,0.7469
NZDCAD,20101215,180500,0.7468,0.7468,0.7466,0.7466
NZDCAD,20101215,180600,0.7467,0.7469,0.7467,0.7469
NZDCAD,20101215,180700,0.7469,0.7469,0.7467,0.7468
NZDCAD,20101215,180800,0.7468,0.7468,0.7467,0.7467
NZDCAD,20101215,180900,0.7467,0.7467,0.7465,0.7465
NZDCAD,20101215,181000,0.7465,0.7466,0.7465,0.7466
NZDCAD,20101215,181100,0.7466,0.7467,0.7464,0.7467
NZDCAD,20101215,181200,0.7467,0.7467,0.7463,0.7463
NZDCAD,20101215,181300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20101215,181400,0.7461,0.7461,0.7458,0.7458
NZDCAD,20101215,181500,0.7459,0.7461,0.7459,0.7460
NZDCAD,20101215,181600,0.7459,0.7459,0.7458,0.7458
NZDCAD,20101215,181700,0.7457,0.7457,0.7456,0.7456
NZDCAD,20101215,181800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20101215,181900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20101215,182000,0.7454,0.7454,0.7454,0.7454
NZDCAD,20101215,182100,0.7454,0.7454,0.7449,0.7449
NZDCAD,20101215,182200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101215,182300,0.7449,0.7450,0.7449,0.7450
NZDCAD,20101215,182400,0.7451,0.7451,0.7450,0.7450
NZDCAD,20101215,182500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20101215,182600,0.7450,0.7452,0.7450,0.7452
NZDCAD,20101215,182700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101215,182800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20101215,182900,0.7450,0.7450,0.7448,0.7448
NZDCAD,20101215,183000,0.7449,0.7451,0.7449,0.7451
NZDCAD,20101215,183100,0.7450,0.7450,0.7448,0.7448
NZDCAD,20101215,183200,0.7449,0.7449,0.7448,0.7448
NZDCAD,20101215,183300,0.7448,0.7448,0.7445,0.7445
NZDCAD,20101215,183400,0.7444,0.7444,0.7441,0.7442
NZDCAD,20101215,183500,0.7442,0.7442,0.7442,0.7442
NZDCAD,20101215,183600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20101215,183700,0.7444,0.7444,0.7443,0.7443
NZDCAD,20101215,183800,0.7442,0.7444,0.7442,0.7444
NZDCAD,20101215,183900,0.7445,0.7445,0.7445,0.7445
NZDCAD,20101215,184000,0.7445,0.7447,0.7445,0.7446
NZDCAD,20101215,184100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20101215,184200,0.7447,0.7447,0.7442,0.7443
NZDCAD,20101215,184300,0.7442,0.7442,0.7438,0.7438
NZDCAD,20101215,184400,0.7438,0.7439,0.7438,0.7439
NZDCAD,20101215,184500,0.7438,0.7439,0.7438,0.7439
NZDCAD,20101215,184600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101215,184700,0.7437,0.7438,0.7437,0.7437
NZDCAD,20101215,184800,0.7437,0.7437,0.7436,0.7436
NZDCAD,20101215,184900,0.7435,0.7435,0.7434,0.7434
NZDCAD,20101215,185000,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101215,185100,0.7434,0.7436,0.7434,0.7436
NZDCAD,20101215,185200,0.7436,0.7437,0.7436,0.7437
NZDCAD,20101215,185300,0.7436,0.7436,0.7433,0.7433
NZDCAD,20101215,185400,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101215,185500,0.7434,0.7434,0.7430,0.7430
NZDCAD,20101215,185600,0.7429,0.7429,0.7424,0.7424
NZDCAD,20101215,185700,0.7423,0.7423,0.7420,0.7423
NZDCAD,20101215,185800,0.7423,0.7423,0.7421,0.7421
NZDCAD,20101215,185900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101215,190000,0.7421,0.7423,0.7421,0.7423
NZDCAD,20101215,190100,0.7422,0.7426,0.7422,0.7426
NZDCAD,20101215,190200,0.7425,0.7425,0.7423,0.7425
NZDCAD,20101215,190300,0.7424,0.7426,0.7424,0.7426
NZDCAD,20101215,190400,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101215,190500,0.7423,0.7426,0.7423,0.7426
NZDCAD,20101215,190600,0.7427,0.7427,0.7422,0.7422
NZDCAD,20101215,190700,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101215,190800,0.7423,0.7426,0.7423,0.7424
NZDCAD,20101215,190900,0.7423,0.7424,0.7423,0.7423
NZDCAD,20101215,191000,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101215,191100,0.7422,0.7423,0.7422,0.7423
NZDCAD,20101215,191200,0.7424,0.7426,0.7424,0.7426
NZDCAD,20101215,191300,0.7425,0.7425,0.7424,0.7424
NZDCAD,20101215,191400,0.7424,0.7425,0.7423,0.7425
NZDCAD,20101215,191500,0.7426,0.7426,0.7424,0.7425
NZDCAD,20101215,191600,0.7425,0.7426,0.7424,0.7426
NZDCAD,20101215,191700,0.7428,0.7431,0.7428,0.7431
NZDCAD,20101215,191800,0.7430,0.7431,0.7429,0.7431
NZDCAD,20101215,191900,0.7431,0.7431,0.7430,0.7430
NZDCAD,20101215,192000,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101215,192100,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,192200,0.7429,0.7429,0.7428,0.7429
NZDCAD,20101215,192300,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101215,192400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,192500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,192600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,192700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,192800,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101215,192900,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101215,193000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,193100,0.7429,0.7429,0.7426,0.7426
NZDCAD,20101215,193200,0.7426,0.7429,0.7426,0.7429
NZDCAD,20101215,193300,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,193400,0.7429,0.7431,0.7429,0.7430
NZDCAD,20101215,193500,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101215,193600,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101215,193700,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101215,193800,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101215,193900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,194000,0.7428,0.7428,0.7427,0.7427
NZDCAD,20101215,194100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,194200,0.7426,0.7426,0.7424,0.7424
NZDCAD,20101215,194300,0.7424,0.7425,0.7424,0.7425
NZDCAD,20101215,194400,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101215,194500,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101215,194600,0.7428,0.7428,0.7426,0.7427
NZDCAD,20101215,194700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,194800,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,194900,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101215,195000,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,195100,0.7429,0.7430,0.7429,0.7430
NZDCAD,20101215,195200,0.7430,0.7433,0.7430,0.7433
NZDCAD,20101215,195300,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101215,195400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101215,195500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20101215,195600,0.7432,0.7432,0.7432,0.7432
NZDCAD,20101215,195700,0.7432,0.7432,0.7430,0.7431
NZDCAD,20101215,195800,0.7431,0.7432,0.7431,0.7431
NZDCAD,20101215,195900,0.7431,0.7432,0.7431,0.7432
NZDCAD,20101215,200000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101215,200100,0.7434,0.7435,0.7434,0.7435
NZDCAD,20101215,200200,0.7435,0.7435,0.7434,0.7434
NZDCAD,20101215,200300,0.7434,0.7434,0.7433,0.7434
NZDCAD,20101215,200400,0.7435,0.7436,0.7435,0.7436
NZDCAD,20101215,200500,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101215,200600,0.7438,0.7438,0.7438,0.7438
NZDCAD,20101215,200700,0.7439,0.7439,0.7439,0.7439
NZDCAD,20101215,200800,0.7439,0.7439,0.7437,0.7437
NZDCAD,20101215,200900,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101215,201000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20101215,201100,0.7436,0.7436,0.7436,0.7436
NZDCAD,20101215,201200,0.7436,0.7436,0.7433,0.7433
NZDCAD,20101215,201300,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101215,201400,0.7434,0.7434,0.7432,0.7433
NZDCAD,20101215,201500,0.7434,0.7434,0.7434,0.7434
NZDCAD,20101215,201600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20101215,201700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20101215,201800,0.7434,0.7434,0.7433,0.7433
NZDCAD,20101215,201900,0.7433,0.7434,0.7433,0.7433
NZDCAD,20101215,202000,0.7433,0.7434,0.7433,0.7434
NZDCAD,20101215,202100,0.7434,0.7434,0.7433,0.7433
NZDCAD,20101215,202200,0.7433,0.7433,0.7430,0.7430
NZDCAD,20101215,202300,0.7429,0.7429,0.7417,0.7420
NZDCAD,20101215,202400,0.7419,0.7420,0.7418,0.7420
NZDCAD,20101215,202500,0.7421,0.7422,0.7421,0.7422
NZDCAD,20101215,202600,0.7421,0.7421,0.7420,0.7421
NZDCAD,20101215,202700,0.7422,0.7422,0.7420,0.7420
NZDCAD,20101215,202800,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101215,202900,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101215,203000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101215,203100,0.7419,0.7420,0.7418,0.7418
NZDCAD,20101215,203200,0.7416,0.7416,0.7415,0.7416
NZDCAD,20101215,203300,0.7416,0.7421,0.7416,0.7421
NZDCAD,20101215,203400,0.7422,0.7422,0.7420,0.7420
NZDCAD,20101215,203500,0.7421,0.7422,0.7421,0.7421
NZDCAD,20101215,203600,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101215,203700,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101215,203800,0.7418,0.7418,0.7417,0.7417
NZDCAD,20101215,203900,0.7418,0.7420,0.7418,0.7420
NZDCAD,20101215,204000,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101215,204100,0.7419,0.7419,0.7415,0.7415
NZDCAD,20101215,204200,0.7415,0.7415,0.7413,0.7413
NZDCAD,20101215,204300,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101215,204400,0.7411,0.7415,0.7411,0.7415
NZDCAD,20101215,204500,0.7414,0.7414,0.7412,0.7413
NZDCAD,20101215,204600,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101215,204700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101215,204800,0.7412,0.7415,0.7412,0.7415
NZDCAD,20101215,204900,0.7414,0.7414,0.7412,0.7413
NZDCAD,20101215,205000,0.7414,0.7415,0.7413,0.7415
NZDCAD,20101215,205100,0.7416,0.7417,0.7416,0.7417
NZDCAD,20101215,205200,0.7418,0.7420,0.7418,0.7419
NZDCAD,20101215,205300,0.7418,0.7418,0.7413,0.7413
NZDCAD,20101215,205400,0.7413,0.7415,0.7413,0.7415
NZDCAD,20101215,205500,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101215,205600,0.7416,0.7418,0.7415,0.7415
NZDCAD,20101215,205700,0.7414,0.7415,0.7412,0.7412
NZDCAD,20101215,205800,0.7412,0.7412,0.7409,0.7409
NZDCAD,20101215,205900,0.7409,0.7413,0.7409,0.7413
NZDCAD,20101215,210000,0.7412,0.7413,0.7411,0.7412
NZDCAD,20101215,210100,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101215,210200,0.7411,0.7412,0.7411,0.7412
NZDCAD,20101215,210300,0.7412,0.7415,0.7412,0.7415
NZDCAD,20101215,210400,0.7415,0.7416,0.7414,0.7414
NZDCAD,20101215,210500,0.7415,0.7415,0.7412,0.7413
NZDCAD,20101215,210600,0.7414,0.7415,0.7412,0.7412
NZDCAD,20101215,210700,0.7412,0.7414,0.7412,0.7414
NZDCAD,20101215,210800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101215,210900,0.7416,0.7419,0.7416,0.7419
NZDCAD,20101215,211000,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101215,211100,0.7419,0.7419,0.7417,0.7418
NZDCAD,20101215,211200,0.7418,0.7418,0.7418,0.7418
NZDCAD,20101215,211300,0.7417,0.7417,0.7417,0.7417
NZDCAD,20101215,211400,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101215,211500,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101215,211600,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101215,211700,0.7420,0.7420,0.7413,0.7414
NZDCAD,20101215,211800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101215,211900,0.7415,0.7417,0.7415,0.7417
NZDCAD,20101215,212000,0.7418,0.7419,0.7418,0.7419
NZDCAD,20101215,212100,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101215,212200,0.7420,0.7422,0.7420,0.7422
NZDCAD,20101215,212300,0.7422,0.7422,0.7422,0.7422
NZDCAD,20101215,212400,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101215,212500,0.7423,0.7423,0.7423,0.7423
NZDCAD,20101215,212600,0.7423,0.7423,0.7422,0.7422
NZDCAD,20101215,212700,0.7423,0.7423,0.7421,0.7421
NZDCAD,20101215,212800,0.7420,0.7420,0.7419,0.7419
NZDCAD,20101215,212900,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101215,213000,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101215,213100,0.7419,0.7419,0.7419,0.7419
NZDCAD,20101215,213200,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101215,213300,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101215,213400,0.7420,0.7420,0.7420,0.7420
NZDCAD,20101215,213500,0.7419,0.7419,0.7415,0.7415
NZDCAD,20101215,213600,0.7415,0.7418,0.7415,0.7418
NZDCAD,20101215,213700,0.7418,0.7419,0.7418,0.7418
NZDCAD,20101215,213800,0.7417,0.7417,0.7415,0.7416
NZDCAD,20101215,213900,0.7416,0.7418,0.7416,0.7418
NZDCAD,20101215,214000,0.7418,0.7419,0.7418,0.7418
NZDCAD,20101215,214100,0.7417,0.7418,0.7417,0.7417
NZDCAD,20101215,214200,0.7416,0.7416,0.7415,0.7416
NZDCAD,20101215,214300,0.7416,0.7416,0.7415,0.7416
NZDCAD,20101215,214400,0.7416,0.7417,0.7416,0.7416
NZDCAD,20101215,214500,0.7416,0.7416,0.7414,0.7414
NZDCAD,20101215,214600,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101215,214700,0.7415,0.7416,0.7414,0.7416
NZDCAD,20101215,214800,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101215,214900,0.7414,0.7414,0.7413,0.7413
NZDCAD,20101215,215000,0.7414,0.7415,0.7414,0.7415
NZDCAD,20101215,215100,0.7413,0.7413,0.7412,0.7412
NZDCAD,20101215,215200,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101215,215300,0.7412,0.7412,0.7411,0.7411
NZDCAD,20101215,215400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101215,215500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101215,215600,0.7410,0.7410,0.7408,0.7409
NZDCAD,20101215,215700,0.7409,0.7410,0.7409,0.7409
NZDCAD,20101215,215800,0.7409,0.7409,0.7408,0.7408
NZDCAD,20101215,215900,0.7409,0.7409,0.7408,0.7408
NZDCAD,20101215,220000,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101215,220100,0.7408,0.7409,0.7408,0.7409
NZDCAD,20101215,220200,0.7409,0.7409,0.7405,0.7405
NZDCAD,20101215,220300,0.7404,0.7404,0.7402,0.7402
NZDCAD,20101215,220400,0.7401,0.7402,0.7400,0.7400
NZDCAD,20101215,220500,0.7401,0.7406,0.7401,0.7406
NZDCAD,20101215,220600,0.7407,0.7407,0.7404,0.7405
NZDCAD,20101215,220700,0.7406,0.7406,0.7406,0.7406
NZDCAD,20101215,220800,0.7406,0.7407,0.7406,0.7406
NZDCAD,20101215,220900,0.7406,0.7406,0.7405,0.7406
NZDCAD,20101215,221000,0.7406,0.7407,0.7406,0.7407
NZDCAD,20101215,221100,0.7406,0.7408,0.7406,0.7408
NZDCAD,20101215,221200,0.7409,0.7409,0.7407,0.7407
NZDCAD,20101215,221300,0.7407,0.7408,0.7406,0.7408
NZDCAD,20101215,221400,0.7408,0.7408,0.7408,0.7408
NZDCAD,20101215,221500,0.7407,0.7407,0.7406,0.7406
NZDCAD,20101215,221600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20101215,221700,0.7406,0.7406,0.7405,0.7405
NZDCAD,20101215,221800,0.7405,0.7405,0.7405,0.7405
NZDCAD,20101215,221900,0.7405,0.7406,0.7405,0.7406
NZDCAD,20101215,222000,0.7407,0.7408,0.7407,0.7408
NZDCAD,20101215,222100,0.7408,0.7411,0.7408,0.7411
NZDCAD,20101215,222200,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101215,222300,0.7412,0.7415,0.7412,0.7415
NZDCAD,20101215,222400,0.7415,0.7415,0.7412,0.7412
NZDCAD,20101215,222500,0.7411,0.7413,0.7411,0.7413
NZDCAD,20101215,222600,0.7413,0.7414,0.7413,0.7413
NZDCAD,20101215,222700,0.7413,0.7414,0.7413,0.7414
NZDCAD,20101215,222800,0.7415,0.7415,0.7414,0.7414
NZDCAD,20101215,222900,0.7414,0.7414,0.7411,0.7411
NZDCAD,20101215,223000,0.7411,0.7411,0.7409,0.7409
NZDCAD,20101215,223100,0.7409,0.7409,0.7409,0.7409
NZDCAD,20101215,223200,0.7410,0.7411,0.7410,0.7410
NZDCAD,20101215,223300,0.7410,0.7410,0.7410,0.7410
NZDCAD,20101215,223400,0.7411,0.7411,0.7411,0.7411
NZDCAD,20101215,223500,0.7411,0.7411,0.7410,0.7411
NZDCAD,20101215,223600,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101215,223700,0.7412,0.7412,0.7412,0.7412
NZDCAD,20101215,223800,0.7412,0.7414,0.7412,0.7414
NZDCAD,20101215,223900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20101215,224000,0.7413,0.7415,0.7413,0.7415
NZDCAD,20101215,224100,0.7416,0.7417,0.7415,0.7416
NZDCAD,20101215,224200,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101215,224300,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101215,224400,0.7415,0.7415,0.7415,0.7415
NZDCAD,20101215,224500,0.7414,0.7414,0.7413,0.7413
NZDCAD,20101215,224600,0.7413,0.7414,0.7413,0.7413
NZDCAD,20101215,224700,0.7414,0.7416,0.7414,0.7416
NZDCAD,20101215,224800,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101215,224900,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101215,225000,0.7416,0.7416,0.7416,0.7416
NZDCAD,20101215,225100,0.7416,0.7416,0.7415,0.7415
NZDCAD,20101215,225200,0.7415,0.7416,0.7415,0.7416
NZDCAD,20101215,225300,0.7417,0.7418,0.7417,0.7418
NZDCAD,20101215,225400,0.7419,0.7420,0.7419,0.7420
NZDCAD,20101215,225500,0.7420,0.7422,0.7420,0.7422
NZDCAD,20101215,225600,0.7422,0.7425,0.7422,0.7425
NZDCAD,20101215,225700,0.7426,0.7428,0.7423,0.7424
NZDCAD,20101215,225800,0.7425,0.7427,0.7425,0.7427
NZDCAD,20101215,225900,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101215,230000,0.7426,0.7429,0.7426,0.7429
NZDCAD,20101215,230100,0.7428,0.7428,0.7427,0.7427
NZDCAD,20101215,230200,0.7427,0.7428,0.7425,0.7428
NZDCAD,20101215,230300,0.7429,0.7431,0.7429,0.7431
NZDCAD,20101215,230400,0.7432,0.7432,0.7431,0.7431
NZDCAD,20101215,230500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20101215,230600,0.7431,0.7431,0.7429,0.7429
NZDCAD,20101215,230700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,230800,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,230900,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,231000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101215,231100,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101215,231200,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101215,231300,0.7427,0.7427,0.7425,0.7425
NZDCAD,20101215,231400,0.7425,0.7425,0.7424,0.7425
NZDCAD,20101215,231500,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101215,231600,0.7427,0.7429,0.7427,0.7429
NZDCAD,20101215,231700,0.7428,0.7428,0.7428,0.7428
NZDCAD,20101215,231800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101215,231900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,232000,0.7428,0.7428,0.7426,0.7426
NZDCAD,20101215,232100,0.7426,0.7427,0.7425,0.7427
NZDCAD,20101215,232200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,232300,0.7426,0.7426,0.7426,0.7426
NZDCAD,20101215,232400,0.7426,0.7426,0.7425,0.7425
NZDCAD,20101215,232500,0.7426,0.7428,0.7426,0.7428
NZDCAD,20101215,232600,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101215,232700,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,232800,0.7427,0.7427,0.7426,0.7426
NZDCAD,20101215,232900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,233000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101215,233100,0.7427,0.7427,0.7423,0.7424
NZDCAD,20101215,233200,0.7425,0.7427,0.7425,0.7427
NZDCAD,20101215,233300,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,233400,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,233500,0.7426,0.7427,0.7426,0.7427
NZDCAD,20101215,233600,0.7427,0.7428,0.7427,0.7428
NZDCAD,20101215,233700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,233800,0.7429,0.7429,0.7428,0.7429
NZDCAD,20101215,233900,0.7429,0.7429,0.7427,0.7427
NZDCAD,20101215,234000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,234100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,234200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,234300,0.7428,0.7428,0.7428,0.7428
NZDCAD,20101215,234400,0.7428,0.7429,0.7428,0.7428
NZDCAD,20101215,234500,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,234600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,234700,0.7428,0.7429,0.7428,0.7429
NZDCAD,20101215,234800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101215,234900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,235000,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,235100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,235200,0.7427,0.7427,0.7427,0.7427
NZDCAD,20101215,235300,0.7427,0.7430,0.7427,0.7430
NZDCAD,20101215,235400,0.7432,0.7432,0.7431,0.7432
NZDCAD,20101215,235500,0.7432,0.7432,0.7431,0.7431
NZDCAD,20101215,235600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20101215,235700,0.7429,0.7429,0.7429,0.7429
NZDCAD,20101215,235800,0.7429,0.7429,0.7428,0.7428
NZDCAD,20101215,235900,0.7428,0.7429,0.7428,0.7428
NZDCAD,20101216,000000,0.7429,0.7430,0.7429,0.7430
CADCHF,20101215,000100,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,000200,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,000300,0.9544,0.9545,0.9544,0.9545
CADCHF,20101215,000400,0.9545,0.9547,0.9545,0.9547
CADCHF,20101215,000500,0.9546,0.9546,0.9542,0.9542
CADCHF,20101215,000600,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,000700,0.9543,0.9544,0.9543,0.9544
CADCHF,20101215,000800,0.9544,0.9544,0.9544,0.9544
CADCHF,20101215,000900,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,001000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,001100,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,001200,0.9543,0.9544,0.9543,0.9544
CADCHF,20101215,001300,0.9544,0.9545,0.9544,0.9544
CADCHF,20101215,001400,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,001500,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,001600,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,001700,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,001800,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,001900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,002000,0.9542,0.9542,0.9541,0.9542
CADCHF,20101215,002100,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,002200,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,002300,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,002400,0.9541,0.9541,0.9540,0.9540
CADCHF,20101215,002500,0.9540,0.9540,0.9539,0.9539
CADCHF,20101215,002600,0.9539,0.9540,0.9539,0.9540
CADCHF,20101215,002700,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,002800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,002900,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,003000,0.9539,0.9540,0.9539,0.9540
CADCHF,20101215,003100,0.9539,0.9540,0.9539,0.9540
CADCHF,20101215,003200,0.9541,0.9541,0.9540,0.9540
CADCHF,20101215,003300,0.9540,0.9541,0.9540,0.9540
CADCHF,20101215,003400,0.9540,0.9540,0.9539,0.9539
CADCHF,20101215,003500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,003600,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,003700,0.9540,0.9545,0.9540,0.9545
CADCHF,20101215,003800,0.9546,0.9546,0.9543,0.9543
CADCHF,20101215,003900,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,004000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,004100,0.9543,0.9545,0.9543,0.9543
CADCHF,20101215,004200,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,004300,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,004400,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,004500,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,004600,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,004700,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,004800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,004900,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,005000,0.9542,0.9545,0.9542,0.9543
CADCHF,20101215,005100,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,005200,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,005300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,005400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,005500,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,005600,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,005700,0.9541,0.9543,0.9541,0.9543
CADCHF,20101215,005800,0.9543,0.9550,0.9543,0.9550
CADCHF,20101215,005900,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,010000,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,010100,0.9549,0.9550,0.9547,0.9547
CADCHF,20101215,010200,0.9547,0.9547,0.9546,0.9546
CADCHF,20101215,010300,0.9547,0.9547,0.9546,0.9546
CADCHF,20101215,010400,0.9546,0.9546,0.9543,0.9543
CADCHF,20101215,010500,0.9543,0.9545,0.9543,0.9545
CADCHF,20101215,010600,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,010700,0.9546,0.9546,0.9543,0.9544
CADCHF,20101215,010800,0.9545,0.9545,0.9543,0.9543
CADCHF,20101215,010900,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,011000,0.9544,0.9545,0.9544,0.9545
CADCHF,20101215,011100,0.9545,0.9545,0.9545,0.9545
CADCHF,20101215,011200,0.9545,0.9547,0.9545,0.9547
CADCHF,20101215,011300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,011400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,011500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,011600,0.9546,0.9547,0.9546,0.9546
CADCHF,20101215,011700,0.9546,0.9546,0.9545,0.9545
CADCHF,20101215,011800,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,011900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,012000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,012100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,012200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,012300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,012400,0.9547,0.9548,0.9547,0.9548
CADCHF,20101215,012500,0.9548,0.9549,0.9548,0.9549
CADCHF,20101215,012600,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,012700,0.9547,0.9547,0.9546,0.9546
CADCHF,20101215,012800,0.9547,0.9548,0.9547,0.9548
CADCHF,20101215,012900,0.9548,0.9549,0.9548,0.9549
CADCHF,20101215,013000,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,013100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,013200,0.9550,0.9550,0.9546,0.9546
CADCHF,20101215,013300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,013400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,013500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,013600,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,013700,0.9545,0.9545,0.9543,0.9545
CADCHF,20101215,013800,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,013900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,014000,0.9545,0.9545,0.9545,0.9545
CADCHF,20101215,014100,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,014200,0.9545,0.9545,0.9545,0.9545
CADCHF,20101215,014300,0.9544,0.9545,0.9544,0.9545
CADCHF,20101215,014400,0.9546,0.9547,0.9546,0.9547
CADCHF,20101215,014500,0.9547,0.9548,0.9547,0.9548
CADCHF,20101215,014600,0.9548,0.9548,0.9547,0.9548
CADCHF,20101215,014700,0.9548,0.9548,0.9546,0.9546
CADCHF,20101215,014800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,014900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,015000,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,015100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,015200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,015300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,015400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,015500,0.9546,0.9546,0.9545,0.9545
CADCHF,20101215,015600,0.9544,0.9544,0.9542,0.9543
CADCHF,20101215,015700,0.9543,0.9544,0.9543,0.9544
CADCHF,20101215,015800,0.9544,0.9544,0.9543,0.9543
CADCHF,20101215,015900,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,020000,0.9542,0.9542,0.9541,0.9542
CADCHF,20101215,020100,0.9543,0.9545,0.9543,0.9545
CADCHF,20101215,020200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,020300,0.9546,0.9547,0.9546,0.9547
CADCHF,20101215,020400,0.9547,0.9548,0.9547,0.9548
CADCHF,20101215,020500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,020600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,020700,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,020800,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,020900,0.9547,0.9547,0.9546,0.9546
CADCHF,20101215,021000,0.9546,0.9549,0.9546,0.9549
CADCHF,20101215,021100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,021200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,021300,0.9548,0.9549,0.9548,0.9549
CADCHF,20101215,021400,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,021500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,021600,0.9550,0.9552,0.9550,0.9552
CADCHF,20101215,021700,0.9552,0.9552,0.9550,0.9550
CADCHF,20101215,021800,0.9550,0.9550,0.9550,0.9550
CADCHF,20101215,021900,0.9550,0.9552,0.9549,0.9549
CADCHF,20101215,022000,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,022100,0.9550,0.9550,0.9550,0.9550
CADCHF,20101215,022200,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,022300,0.9550,0.9550,0.9549,0.9549
CADCHF,20101215,022400,0.9549,0.9552,0.9549,0.9552
CADCHF,20101215,022500,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,022600,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,022700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,022800,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,022900,0.9552,0.9552,0.9550,0.9550
CADCHF,20101215,023000,0.9550,0.9552,0.9550,0.9552
CADCHF,20101215,023100,0.9552,0.9552,0.9550,0.9550
CADCHF,20101215,023200,0.9550,0.9552,0.9550,0.9552
CADCHF,20101215,023300,0.9552,0.9553,0.9552,0.9553
CADCHF,20101215,023400,0.9553,0.9553,0.9551,0.9551
CADCHF,20101215,023500,0.9551,0.9553,0.9551,0.9553
CADCHF,20101215,023600,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,023700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,023800,0.9553,0.9554,0.9553,0.9554
CADCHF,20101215,023900,0.9554,0.9554,0.9553,0.9553
CADCHF,20101215,024000,0.9553,0.9554,0.9553,0.9554
CADCHF,20101215,024100,0.9554,0.9555,0.9554,0.9555
CADCHF,20101215,024200,0.9555,0.9555,0.9554,0.9554
CADCHF,20101215,024300,0.9554,0.9555,0.9554,0.9555
CADCHF,20101215,024400,0.9555,0.9556,0.9555,0.9556
CADCHF,20101215,024500,0.9556,0.9556,0.9556,0.9556
CADCHF,20101215,024600,0.9556,0.9556,0.9556,0.9556
CADCHF,20101215,024700,0.9556,0.9556,0.9556,0.9556
CADCHF,20101215,024800,0.9556,0.9556,0.9556,0.9556
CADCHF,20101215,024900,0.9556,0.9556,0.9556,0.9556
CADCHF,20101215,025000,0.9556,0.9557,0.9556,0.9557
CADCHF,20101215,025100,0.9557,0.9557,0.9556,0.9556
CADCHF,20101215,025200,0.9555,0.9555,0.9553,0.9553
CADCHF,20101215,025300,0.9553,0.9554,0.9553,0.9554
CADCHF,20101215,025400,0.9554,0.9554,0.9553,0.9553
CADCHF,20101215,025500,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,025600,0.9552,0.9552,0.9550,0.9550
CADCHF,20101215,025700,0.9550,0.9550,0.9549,0.9550
CADCHF,20101215,025800,0.9550,0.9550,0.9550,0.9550
CADCHF,20101215,025900,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,030000,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,030100,0.9550,0.9550,0.9549,0.9549
CADCHF,20101215,030200,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,030300,0.9550,0.9550,0.9550,0.9550
CADCHF,20101215,030400,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,030500,0.9550,0.9551,0.9550,0.9551
CADCHF,20101215,030600,0.9552,0.9553,0.9552,0.9553
CADCHF,20101215,030700,0.9552,0.9552,0.9552,0.9552
CADCHF,20101215,030800,0.9552,0.9553,0.9552,0.9552
CADCHF,20101215,030900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,031000,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,031100,0.9552,0.9552,0.9551,0.9551
CADCHF,20101215,031200,0.9551,0.9553,0.9551,0.9553
CADCHF,20101215,031300,0.9552,0.9553,0.9552,0.9553
CADCHF,20101215,031400,0.9552,0.9553,0.9552,0.9553
CADCHF,20101215,031500,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,031600,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,031700,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,031800,0.9552,0.9553,0.9552,0.9553
CADCHF,20101215,031900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,032000,0.9552,0.9552,0.9552,0.9552
CADCHF,20101215,032100,0.9552,0.9553,0.9552,0.9553
CADCHF,20101215,032200,0.9553,0.9553,0.9552,0.9553
CADCHF,20101215,032300,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,032400,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,032500,0.9553,0.9554,0.9553,0.9554
CADCHF,20101215,032600,0.9554,0.9554,0.9554,0.9554
CADCHF,20101215,032700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,032800,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,032900,0.9553,0.9554,0.9553,0.9554
CADCHF,20101215,033000,0.9554,0.9554,0.9553,0.9553
CADCHF,20101215,033100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,033200,0.9553,0.9555,0.9553,0.9555
CADCHF,20101215,033300,0.9555,0.9555,0.9555,0.9555
CADCHF,20101215,033400,0.9556,0.9556,0.9555,0.9556
CADCHF,20101215,033500,0.9555,0.9555,0.9554,0.9554
CADCHF,20101215,033600,0.9554,0.9555,0.9554,0.9555
CADCHF,20101215,033700,0.9555,0.9555,0.9554,0.9554
CADCHF,20101215,033800,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,033900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,034000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,034100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,034200,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,034300,0.9552,0.9552,0.9552,0.9552
CADCHF,20101215,034400,0.9552,0.9552,0.9550,0.9550
CADCHF,20101215,034500,0.9552,0.9552,0.9552,0.9552
CADCHF,20101215,034600,0.9552,0.9552,0.9552,0.9552
CADCHF,20101215,034700,0.9552,0.9552,0.9549,0.9549
CADCHF,20101215,034800,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,034900,0.9551,0.9551,0.9551,0.9551
CADCHF,20101215,035000,0.9551,0.9551,0.9549,0.9549
CADCHF,20101215,035100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,035200,0.9548,0.9548,0.9546,0.9548
CADCHF,20101215,035300,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,035400,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,035500,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,035600,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,035700,0.9547,0.9549,0.9547,0.9549
CADCHF,20101215,035800,0.9549,0.9551,0.9549,0.9551
CADCHF,20101215,035900,0.9551,0.9551,0.9550,0.9550
CADCHF,20101215,040000,0.9550,0.9550,0.9549,0.9549
CADCHF,20101215,040100,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,040200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,040300,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,040400,0.9548,0.9548,0.9546,0.9546
CADCHF,20101215,040500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,040600,0.9547,0.9547,0.9546,0.9546
CADCHF,20101215,040700,0.9546,0.9547,0.9546,0.9547
CADCHF,20101215,040800,0.9548,0.9549,0.9548,0.9549
CADCHF,20101215,040900,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,041000,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,041100,0.9549,0.9550,0.9549,0.9549
CADCHF,20101215,041200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,041300,0.9547,0.9548,0.9547,0.9548
CADCHF,20101215,041400,0.9548,0.9549,0.9548,0.9548
CADCHF,20101215,041500,0.9548,0.9549,0.9548,0.9549
CADCHF,20101215,041600,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,041700,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,041800,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,041900,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,042000,0.9551,0.9552,0.9551,0.9552
CADCHF,20101215,042100,0.9550,0.9550,0.9549,0.9549
CADCHF,20101215,042200,0.9549,0.9549,0.9548,0.9549
CADCHF,20101215,042300,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,042400,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,042500,0.9550,0.9550,0.9549,0.9549
CADCHF,20101215,042600,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,042700,0.9548,0.9550,0.9548,0.9550
CADCHF,20101215,042800,0.9550,0.9550,0.9550,0.9550
CADCHF,20101215,042900,0.9550,0.9550,0.9550,0.9550
CADCHF,20101215,043000,0.9550,0.9551,0.9550,0.9550
CADCHF,20101215,043100,0.9550,0.9550,0.9549,0.9549
CADCHF,20101215,043200,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,043300,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,043400,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,043500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,043600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,043700,0.9548,0.9549,0.9548,0.9549
CADCHF,20101215,043800,0.9549,0.9551,0.9549,0.9549
CADCHF,20101215,043900,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,044000,0.9549,0.9550,0.9549,0.9550
CADCHF,20101215,044100,0.9550,0.9550,0.9549,0.9549
CADCHF,20101215,044200,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,044300,0.9547,0.9547,0.9546,0.9546
CADCHF,20101215,044400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,044500,0.9547,0.9549,0.9547,0.9548
CADCHF,20101215,044600,0.9548,0.9548,0.9546,0.9546
CADCHF,20101215,044700,0.9546,0.9547,0.9546,0.9546
CADCHF,20101215,044800,0.9546,0.9548,0.9546,0.9547
CADCHF,20101215,044900,0.9547,0.9548,0.9546,0.9548
CADCHF,20101215,045000,0.9548,0.9549,0.9548,0.9548
CADCHF,20101215,045100,0.9548,0.9548,0.9547,0.9548
CADCHF,20101215,045200,0.9548,0.9549,0.9548,0.9548
CADCHF,20101215,045300,0.9548,0.9549,0.9548,0.9549
CADCHF,20101215,045400,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,045500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,045600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,045700,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,045800,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,045900,0.9548,0.9549,0.9548,0.9549
CADCHF,20101215,050000,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,050100,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,050200,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,050300,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,050400,0.9548,0.9548,0.9547,0.9547
CADCHF,20101215,050500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,050600,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,050700,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,050800,0.9546,0.9547,0.9546,0.9547
CADCHF,20101215,050900,0.9547,0.9548,0.9547,0.9548
CADCHF,20101215,051000,0.9547,0.9548,0.9547,0.9548
CADCHF,20101215,051100,0.9547,0.9549,0.9547,0.9549
CADCHF,20101215,051200,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,051300,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,051400,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,051500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,051600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101215,051700,0.9549,0.9549,0.9548,0.9548
CADCHF,20101215,051800,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,051900,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,052000,0.9549,0.9549,0.9546,0.9546
CADCHF,20101215,052100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,052200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,052300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,052400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,052500,0.9546,0.9546,0.9545,0.9545
CADCHF,20101215,052600,0.9545,0.9545,0.9543,0.9543
CADCHF,20101215,052700,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,052800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,052900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,053000,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,053100,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,053200,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,053300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,053400,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,053500,0.9542,0.9544,0.9542,0.9543
CADCHF,20101215,053600,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,053700,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,053800,0.9544,0.9544,0.9543,0.9543
CADCHF,20101215,053900,0.9543,0.9544,0.9543,0.9543
CADCHF,20101215,054000,0.9543,0.9544,0.9543,0.9543
CADCHF,20101215,054100,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,054200,0.9544,0.9544,0.9543,0.9543
CADCHF,20101215,054300,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,054400,0.9543,0.9544,0.9543,0.9543
CADCHF,20101215,054500,0.9543,0.9544,0.9543,0.9543
CADCHF,20101215,054600,0.9543,0.9545,0.9543,0.9544
CADCHF,20101215,054700,0.9544,0.9544,0.9543,0.9544
CADCHF,20101215,054800,0.9545,0.9545,0.9543,0.9543
CADCHF,20101215,054900,0.9543,0.9544,0.9543,0.9543
CADCHF,20101215,055000,0.9543,0.9545,0.9543,0.9545
CADCHF,20101215,055100,0.9545,0.9545,0.9544,0.9545
CADCHF,20101215,055200,0.9545,0.9545,0.9545,0.9545
CADCHF,20101215,055300,0.9545,0.9545,0.9545,0.9545
CADCHF,20101215,055400,0.9544,0.9544,0.9544,0.9544
CADCHF,20101215,055500,0.9544,0.9544,0.9543,0.9543
CADCHF,20101215,055600,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,055700,0.9544,0.9545,0.9544,0.9544
CADCHF,20101215,055800,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,055900,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,060000,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,060100,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,060200,0.9544,0.9545,0.9543,0.9544
CADCHF,20101215,060300,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,060400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,060500,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,060600,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,060700,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,060800,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,060900,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,061000,0.9543,0.9546,0.9543,0.9546
CADCHF,20101215,061100,0.9546,0.9548,0.9546,0.9548
CADCHF,20101215,061200,0.9548,0.9548,0.9546,0.9547
CADCHF,20101215,061300,0.9548,0.9548,0.9546,0.9546
CADCHF,20101215,061400,0.9546,0.9546,0.9545,0.9545
CADCHF,20101215,061500,0.9545,0.9545,0.9543,0.9543
CADCHF,20101215,061600,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,061700,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,061800,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,061900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,062000,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,062100,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,062200,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,062300,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,062400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,062500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,062600,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,062700,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,062800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,062900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,063000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,063100,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,063200,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,063300,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,063400,0.9541,0.9541,0.9540,0.9540
CADCHF,20101215,063500,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,063600,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,063700,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,063800,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,063900,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,064000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,064100,0.9541,0.9541,0.9540,0.9540
CADCHF,20101215,064200,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,064300,0.9539,0.9542,0.9539,0.9542
CADCHF,20101215,064400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,064500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,064600,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,064700,0.9543,0.9545,0.9543,0.9545
CADCHF,20101215,064800,0.9544,0.9544,0.9541,0.9541
CADCHF,20101215,064900,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,065000,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,065100,0.9543,0.9544,0.9543,0.9543
CADCHF,20101215,065200,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,065300,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,065400,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,065500,0.9543,0.9544,0.9543,0.9544
CADCHF,20101215,065600,0.9545,0.9546,0.9544,0.9544
CADCHF,20101215,065700,0.9543,0.9544,0.9543,0.9544
CADCHF,20101215,065800,0.9545,0.9545,0.9543,0.9543
CADCHF,20101215,065900,0.9543,0.9545,0.9543,0.9543
CADCHF,20101215,070000,0.9543,0.9545,0.9543,0.9545
CADCHF,20101215,070100,0.9546,0.9546,0.9544,0.9544
CADCHF,20101215,070200,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,070300,0.9541,0.9543,0.9541,0.9543
CADCHF,20101215,070400,0.9542,0.9543,0.9541,0.9541
CADCHF,20101215,070500,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,070600,0.9542,0.9542,0.9540,0.9541
CADCHF,20101215,070700,0.9542,0.9543,0.9542,0.9542
CADCHF,20101215,070800,0.9541,0.9543,0.9541,0.9542
CADCHF,20101215,070900,0.9541,0.9541,0.9536,0.9536
CADCHF,20101215,071000,0.9537,0.9539,0.9537,0.9538
CADCHF,20101215,071100,0.9539,0.9542,0.9539,0.9542
CADCHF,20101215,071200,0.9541,0.9541,0.9540,0.9540
CADCHF,20101215,071300,0.9541,0.9541,0.9539,0.9541
CADCHF,20101215,071400,0.9540,0.9540,0.9539,0.9540
CADCHF,20101215,071500,0.9541,0.9543,0.9541,0.9543
CADCHF,20101215,071600,0.9543,0.9543,0.9541,0.9541
CADCHF,20101215,071700,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,071800,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,071900,0.9540,0.9540,0.9538,0.9538
CADCHF,20101215,072000,0.9538,0.9538,0.9537,0.9537
CADCHF,20101215,072100,0.9536,0.9539,0.9536,0.9539
CADCHF,20101215,072200,0.9539,0.9539,0.9538,0.9538
CADCHF,20101215,072300,0.9537,0.9537,0.9536,0.9537
CADCHF,20101215,072400,0.9537,0.9539,0.9537,0.9538
CADCHF,20101215,072500,0.9537,0.9541,0.9537,0.9541
CADCHF,20101215,072600,0.9540,0.9542,0.9540,0.9542
CADCHF,20101215,072700,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,072800,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,072900,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,073000,0.9541,0.9542,0.9541,0.9541
CADCHF,20101215,073100,0.9541,0.9543,0.9541,0.9543
CADCHF,20101215,073200,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,073300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,073400,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,073500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,073600,0.9542,0.9543,0.9542,0.9543
CADCHF,20101215,073700,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,073800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,073900,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,074000,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,074100,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,074200,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,074300,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,074400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,074500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,074600,0.9543,0.9543,0.9543,0.9543
CADCHF,20101215,074700,0.9543,0.9544,0.9542,0.9544
CADCHF,20101215,074800,0.9545,0.9545,0.9544,0.9544
CADCHF,20101215,074900,0.9543,0.9544,0.9543,0.9544
CADCHF,20101215,075000,0.9545,0.9545,0.9544,0.9544
CADCHF,20101215,075100,0.9545,0.9545,0.9545,0.9545
CADCHF,20101215,075200,0.9545,0.9545,0.9543,0.9544
CADCHF,20101215,075300,0.9543,0.9544,0.9543,0.9544
CADCHF,20101215,075400,0.9543,0.9545,0.9543,0.9545
CADCHF,20101215,075500,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,075600,0.9546,0.9548,0.9546,0.9548
CADCHF,20101215,075700,0.9548,0.9548,0.9546,0.9546
CADCHF,20101215,075800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,075900,0.9546,0.9547,0.9545,0.9546
CADCHF,20101215,080000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,080100,0.9545,0.9545,0.9544,0.9544
CADCHF,20101215,080200,0.9543,0.9548,0.9543,0.9548
CADCHF,20101215,080300,0.9549,0.9549,0.9547,0.9547
CADCHF,20101215,080400,0.9547,0.9548,0.9547,0.9548
CADCHF,20101215,080500,0.9548,0.9549,0.9548,0.9549
CADCHF,20101215,080600,0.9549,0.9553,0.9549,0.9553
CADCHF,20101215,080700,0.9552,0.9555,0.9552,0.9555
CADCHF,20101215,080800,0.9555,0.9555,0.9553,0.9554
CADCHF,20101215,080900,0.9554,0.9554,0.9552,0.9552
CADCHF,20101215,081000,0.9551,0.9553,0.9550,0.9551
CADCHF,20101215,081100,0.9550,0.9550,0.9549,0.9549
CADCHF,20101215,081200,0.9550,0.9553,0.9550,0.9553
CADCHF,20101215,081300,0.9553,0.9555,0.9553,0.9554
CADCHF,20101215,081400,0.9554,0.9554,0.9553,0.9553
CADCHF,20101215,081500,0.9553,0.9556,0.9553,0.9555
CADCHF,20101215,081600,0.9556,0.9556,0.9554,0.9554
CADCHF,20101215,081700,0.9555,0.9555,0.9553,0.9553
CADCHF,20101215,081800,0.9554,0.9556,0.9554,0.9556
CADCHF,20101215,081900,0.9556,0.9556,0.9556,0.9556
CADCHF,20101215,082000,0.9556,0.9556,0.9553,0.9553
CADCHF,20101215,082100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,082200,0.9551,0.9551,0.9549,0.9549
CADCHF,20101215,082300,0.9550,0.9552,0.9550,0.9552
CADCHF,20101215,082400,0.9551,0.9556,0.9550,0.9556
CADCHF,20101215,082500,0.9557,0.9558,0.9557,0.9557
CADCHF,20101215,082600,0.9556,0.9556,0.9555,0.9556
CADCHF,20101215,082700,0.9556,0.9557,0.9556,0.9557
CADCHF,20101215,082800,0.9558,0.9560,0.9558,0.9560
CADCHF,20101215,082900,0.9561,0.9561,0.9560,0.9560
CADCHF,20101215,083000,0.9560,0.9561,0.9560,0.9561
CADCHF,20101215,083100,0.9560,0.9560,0.9557,0.9557
CADCHF,20101215,083200,0.9558,0.9559,0.9557,0.9557
CADCHF,20101215,083300,0.9557,0.9559,0.9556,0.9559
CADCHF,20101215,083400,0.9559,0.9560,0.9559,0.9560
CADCHF,20101215,083500,0.9560,0.9560,0.9555,0.9555
CADCHF,20101215,083600,0.9554,0.9556,0.9554,0.9555
CADCHF,20101215,083700,0.9555,0.9557,0.9555,0.9556
CADCHF,20101215,083800,0.9557,0.9559,0.9557,0.9559
CADCHF,20101215,083900,0.9559,0.9559,0.9555,0.9555
CADCHF,20101215,084000,0.9554,0.9554,0.9553,0.9553
CADCHF,20101215,084100,0.9553,0.9554,0.9553,0.9554
CADCHF,20101215,084200,0.9554,0.9554,0.9551,0.9551
CADCHF,20101215,084300,0.9552,0.9552,0.9552,0.9552
CADCHF,20101215,084400,0.9552,0.9552,0.9550,0.9550
CADCHF,20101215,084500,0.9551,0.9554,0.9551,0.9554
CADCHF,20101215,084600,0.9554,0.9554,0.9554,0.9554
CADCHF,20101215,084700,0.9555,0.9556,0.9554,0.9554
CADCHF,20101215,084800,0.9553,0.9554,0.9553,0.9553
CADCHF,20101215,084900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,085000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,085100,0.9554,0.9556,0.9554,0.9556
CADCHF,20101215,085200,0.9555,0.9555,0.9553,0.9554
CADCHF,20101215,085300,0.9555,0.9556,0.9555,0.9556
CADCHF,20101215,085400,0.9556,0.9556,0.9556,0.9556
CADCHF,20101215,085500,0.9557,0.9560,0.9557,0.9559
CADCHF,20101215,085600,0.9558,0.9558,0.9554,0.9554
CADCHF,20101215,085700,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,085800,0.9549,0.9549,0.9545,0.9545
CADCHF,20101215,085900,0.9546,0.9550,0.9546,0.9548
CADCHF,20101215,090000,0.9547,0.9547,0.9543,0.9546
CADCHF,20101215,090100,0.9547,0.9547,0.9538,0.9538
CADCHF,20101215,090200,0.9538,0.9540,0.9538,0.9539
CADCHF,20101215,090300,0.9539,0.9539,0.9538,0.9538
CADCHF,20101215,090400,0.9536,0.9540,0.9536,0.9539
CADCHF,20101215,090500,0.9538,0.9538,0.9533,0.9533
CADCHF,20101215,090600,0.9533,0.9533,0.9532,0.9533
CADCHF,20101215,090700,0.9532,0.9538,0.9530,0.9538
CADCHF,20101215,090800,0.9539,0.9542,0.9539,0.9539
CADCHF,20101215,090900,0.9540,0.9542,0.9540,0.9541
CADCHF,20101215,091000,0.9541,0.9546,0.9541,0.9546
CADCHF,20101215,091100,0.9545,0.9545,0.9543,0.9545
CADCHF,20101215,091200,0.9546,0.9547,0.9545,0.9547
CADCHF,20101215,091300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,091400,0.9546,0.9547,0.9545,0.9547
CADCHF,20101215,091500,0.9546,0.9548,0.9546,0.9548
CADCHF,20101215,091600,0.9549,0.9552,0.9549,0.9550
CADCHF,20101215,091700,0.9551,0.9554,0.9551,0.9554
CADCHF,20101215,091800,0.9554,0.9555,0.9553,0.9555
CADCHF,20101215,091900,0.9556,0.9556,0.9554,0.9554
CADCHF,20101215,092000,0.9553,0.9555,0.9553,0.9554
CADCHF,20101215,092100,0.9554,0.9555,0.9554,0.9555
CADCHF,20101215,092200,0.9556,0.9561,0.9556,0.9561
CADCHF,20101215,092300,0.9560,0.9560,0.9556,0.9556
CADCHF,20101215,092400,0.9555,0.9555,0.9551,0.9551
CADCHF,20101215,092500,0.9550,0.9553,0.9550,0.9552
CADCHF,20101215,092600,0.9552,0.9552,0.9551,0.9552
CADCHF,20101215,092700,0.9553,0.9554,0.9553,0.9554
CADCHF,20101215,092800,0.9555,0.9556,0.9553,0.9553
CADCHF,20101215,092900,0.9552,0.9552,0.9550,0.9550
CADCHF,20101215,093000,0.9551,0.9552,0.9550,0.9552
CADCHF,20101215,093100,0.9552,0.9552,0.9546,0.9546
CADCHF,20101215,093200,0.9545,0.9545,0.9543,0.9543
CADCHF,20101215,093300,0.9542,0.9542,0.9539,0.9539
CADCHF,20101215,093400,0.9539,0.9539,0.9538,0.9538
CADCHF,20101215,093500,0.9536,0.9536,0.9534,0.9535
CADCHF,20101215,093600,0.9535,0.9535,0.9532,0.9532
CADCHF,20101215,093700,0.9531,0.9532,0.9530,0.9532
CADCHF,20101215,093800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101215,093900,0.9531,0.9532,0.9530,0.9532
CADCHF,20101215,094000,0.9532,0.9532,0.9531,0.9531
CADCHF,20101215,094100,0.9531,0.9531,0.9527,0.9527
CADCHF,20101215,094200,0.9528,0.9530,0.9528,0.9530
CADCHF,20101215,094300,0.9529,0.9531,0.9529,0.9531
CADCHF,20101215,094400,0.9532,0.9532,0.9530,0.9530
CADCHF,20101215,094500,0.9531,0.9531,0.9527,0.9527
CADCHF,20101215,094600,0.9526,0.9526,0.9525,0.9526
CADCHF,20101215,094700,0.9528,0.9534,0.9528,0.9534
CADCHF,20101215,094800,0.9535,0.9538,0.9535,0.9537
CADCHF,20101215,094900,0.9536,0.9536,0.9535,0.9536
CADCHF,20101215,095000,0.9536,0.9536,0.9532,0.9534
CADCHF,20101215,095100,0.9534,0.9534,0.9532,0.9532
CADCHF,20101215,095200,0.9532,0.9534,0.9532,0.9534
CADCHF,20101215,095300,0.9534,0.9539,0.9534,0.9539
CADCHF,20101215,095400,0.9538,0.9538,0.9536,0.9537
CADCHF,20101215,095500,0.9538,0.9538,0.9534,0.9534
CADCHF,20101215,095600,0.9535,0.9535,0.9535,0.9535
CADCHF,20101215,095700,0.9535,0.9535,0.9534,0.9534
CADCHF,20101215,095800,0.9534,0.9534,0.9530,0.9530
CADCHF,20101215,095900,0.9530,0.9530,0.9528,0.9529
CADCHF,20101215,100000,0.9530,0.9532,0.9530,0.9532
CADCHF,20101215,100100,0.9531,0.9531,0.9527,0.9528
CADCHF,20101215,100200,0.9529,0.9530,0.9529,0.9530
CADCHF,20101215,100300,0.9529,0.9529,0.9527,0.9527
CADCHF,20101215,100400,0.9526,0.9527,0.9525,0.9526
CADCHF,20101215,100500,0.9526,0.9528,0.9526,0.9528
CADCHF,20101215,100600,0.9528,0.9532,0.9528,0.9532
CADCHF,20101215,100700,0.9533,0.9533,0.9532,0.9532
CADCHF,20101215,100800,0.9531,0.9531,0.9529,0.9530
CADCHF,20101215,100900,0.9530,0.9530,0.9525,0.9526
CADCHF,20101215,101000,0.9525,0.9525,0.9523,0.9524
CADCHF,20101215,101100,0.9524,0.9526,0.9523,0.9523
CADCHF,20101215,101200,0.9523,0.9524,0.9519,0.9519
CADCHF,20101215,101300,0.9520,0.9522,0.9520,0.9522
CADCHF,20101215,101400,0.9524,0.9524,0.9523,0.9523
CADCHF,20101215,101500,0.9521,0.9521,0.9520,0.9520
CADCHF,20101215,101600,0.9521,0.9524,0.9521,0.9523
CADCHF,20101215,101700,0.9524,0.9525,0.9524,0.9525
CADCHF,20101215,101800,0.9524,0.9524,0.9520,0.9523
CADCHF,20101215,101900,0.9523,0.9531,0.9523,0.9531
CADCHF,20101215,102000,0.9530,0.9530,0.9528,0.9528
CADCHF,20101215,102100,0.9527,0.9527,0.9525,0.9525
CADCHF,20101215,102200,0.9525,0.9530,0.9524,0.9530
CADCHF,20101215,102300,0.9529,0.9532,0.9529,0.9531
CADCHF,20101215,102400,0.9530,0.9530,0.9529,0.9529
CADCHF,20101215,102500,0.9528,0.9531,0.9528,0.9531
CADCHF,20101215,102600,0.9531,0.9531,0.9527,0.9527
CADCHF,20101215,102700,0.9526,0.9527,0.9526,0.9527
CADCHF,20101215,102800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101215,102900,0.9527,0.9528,0.9527,0.9528
CADCHF,20101215,103000,0.9530,0.9531,0.9530,0.9531
CADCHF,20101215,103100,0.9532,0.9534,0.9531,0.9531
CADCHF,20101215,103200,0.9532,0.9532,0.9531,0.9531
CADCHF,20101215,103300,0.9530,0.9531,0.9528,0.9528
CADCHF,20101215,103400,0.9529,0.9531,0.9529,0.9531
CADCHF,20101215,103500,0.9530,0.9530,0.9529,0.9530
CADCHF,20101215,103600,0.9530,0.9531,0.9529,0.9529
CADCHF,20101215,103700,0.9528,0.9531,0.9527,0.9531
CADCHF,20101215,103800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101215,103900,0.9531,0.9533,0.9531,0.9533
CADCHF,20101215,104000,0.9534,0.9536,0.9534,0.9536
CADCHF,20101215,104100,0.9537,0.9538,0.9535,0.9535
CADCHF,20101215,104200,0.9535,0.9536,0.9535,0.9535
CADCHF,20101215,104300,0.9535,0.9535,0.9534,0.9534
CADCHF,20101215,104400,0.9535,0.9535,0.9535,0.9535
CADCHF,20101215,104500,0.9534,0.9534,0.9533,0.9533
CADCHF,20101215,104600,0.9532,0.9534,0.9532,0.9533
CADCHF,20101215,104700,0.9532,0.9532,0.9528,0.9528
CADCHF,20101215,104800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101215,104900,0.9527,0.9527,0.9526,0.9526
CADCHF,20101215,105000,0.9527,0.9532,0.9527,0.9532
CADCHF,20101215,105100,0.9532,0.9532,0.9530,0.9530
CADCHF,20101215,105200,0.9530,0.9530,0.9529,0.9529
CADCHF,20101215,105300,0.9530,0.9530,0.9529,0.9529
CADCHF,20101215,105400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101215,105500,0.9530,0.9530,0.9528,0.9528
CADCHF,20101215,105600,0.9528,0.9528,0.9527,0.9527
CADCHF,20101215,105700,0.9527,0.9528,0.9527,0.9528
CADCHF,20101215,105800,0.9527,0.9527,0.9522,0.9522
CADCHF,20101215,105900,0.9522,0.9522,0.9520,0.9520
CADCHF,20101215,110000,0.9520,0.9523,0.9520,0.9523
CADCHF,20101215,110100,0.9524,0.9526,0.9524,0.9525
CADCHF,20101215,110200,0.9524,0.9524,0.9521,0.9524
CADCHF,20101215,110300,0.9525,0.9525,0.9523,0.9524
CADCHF,20101215,110400,0.9525,0.9527,0.9525,0.9525
CADCHF,20101215,110500,0.9524,0.9527,0.9523,0.9526
CADCHF,20101215,110600,0.9525,0.9527,0.9525,0.9526
CADCHF,20101215,110700,0.9525,0.9525,0.9523,0.9523
CADCHF,20101215,110800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101215,110900,0.9526,0.9526,0.9524,0.9525
CADCHF,20101215,111000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101215,111100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101215,111200,0.9526,0.9528,0.9525,0.9525
CADCHF,20101215,111300,0.9525,0.9527,0.9525,0.9527
CADCHF,20101215,111400,0.9528,0.9529,0.9527,0.9527
CADCHF,20101215,111500,0.9527,0.9528,0.9527,0.9528
CADCHF,20101215,111600,0.9529,0.9530,0.9528,0.9529
CADCHF,20101215,111700,0.9530,0.9531,0.9530,0.9531
CADCHF,20101215,111800,0.9530,0.9530,0.9527,0.9527
CADCHF,20101215,111900,0.9525,0.9525,0.9524,0.9525
CADCHF,20101215,112000,0.9526,0.9527,0.9526,0.9527
CADCHF,20101215,112100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101215,112200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101215,112300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101215,112400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101215,112500,0.9527,0.9530,0.9527,0.9530
CADCHF,20101215,112600,0.9528,0.9528,0.9523,0.9523
CADCHF,20101215,112700,0.9523,0.9525,0.9523,0.9525
CADCHF,20101215,112800,0.9525,0.9527,0.9525,0.9527
CADCHF,20101215,112900,0.9528,0.9531,0.9528,0.9529
CADCHF,20101215,113000,0.9529,0.9532,0.9529,0.9532
CADCHF,20101215,113100,0.9532,0.9538,0.9532,0.9538
CADCHF,20101215,113200,0.9539,0.9539,0.9534,0.9535
CADCHF,20101215,113300,0.9535,0.9535,0.9533,0.9533
CADCHF,20101215,113400,0.9532,0.9534,0.9532,0.9534
CADCHF,20101215,113500,0.9533,0.9534,0.9533,0.9534
CADCHF,20101215,113600,0.9533,0.9533,0.9532,0.9533
CADCHF,20101215,113700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101215,113800,0.9535,0.9537,0.9535,0.9537
CADCHF,20101215,113900,0.9536,0.9538,0.9536,0.9538
CADCHF,20101215,114000,0.9539,0.9540,0.9539,0.9540
CADCHF,20101215,114100,0.9540,0.9541,0.9540,0.9541
CADCHF,20101215,114200,0.9541,0.9541,0.9536,0.9537
CADCHF,20101215,114300,0.9536,0.9536,0.9535,0.9536
CADCHF,20101215,114400,0.9536,0.9536,0.9535,0.9535
CADCHF,20101215,114500,0.9536,0.9537,0.9536,0.9536
CADCHF,20101215,114600,0.9536,0.9540,0.9536,0.9540
CADCHF,20101215,114700,0.9541,0.9546,0.9541,0.9546
CADCHF,20101215,114800,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,114900,0.9545,0.9546,0.9544,0.9546
CADCHF,20101215,115000,0.9546,0.9546,0.9545,0.9545
CADCHF,20101215,115100,0.9545,0.9546,0.9545,0.9545
CADCHF,20101215,115200,0.9545,0.9548,0.9544,0.9548
CADCHF,20101215,115300,0.9547,0.9548,0.9546,0.9548
CADCHF,20101215,115400,0.9549,0.9553,0.9549,0.9553
CADCHF,20101215,115500,0.9553,0.9555,0.9553,0.9555
CADCHF,20101215,115600,0.9556,0.9556,0.9548,0.9548
CADCHF,20101215,115700,0.9546,0.9546,0.9545,0.9545
CADCHF,20101215,115800,0.9545,0.9545,0.9542,0.9542
CADCHF,20101215,115900,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,120000,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,120100,0.9543,0.9546,0.9543,0.9546
CADCHF,20101215,120200,0.9546,0.9546,0.9543,0.9543
CADCHF,20101215,120300,0.9544,0.9546,0.9544,0.9544
CADCHF,20101215,120400,0.9543,0.9544,0.9543,0.9544
CADCHF,20101215,120500,0.9545,0.9549,0.9545,0.9549
CADCHF,20101215,120600,0.9548,0.9548,0.9546,0.9548
CADCHF,20101215,120700,0.9549,0.9549,0.9546,0.9546
CADCHF,20101215,120800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,120900,0.9546,0.9548,0.9546,0.9548
CADCHF,20101215,121000,0.9548,0.9548,0.9545,0.9545
CADCHF,20101215,121100,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,121200,0.9545,0.9545,0.9542,0.9542
CADCHF,20101215,121300,0.9541,0.9541,0.9538,0.9539
CADCHF,20101215,121400,0.9537,0.9537,0.9535,0.9535
CADCHF,20101215,121500,0.9534,0.9535,0.9534,0.9535
CADCHF,20101215,121600,0.9535,0.9539,0.9535,0.9539
CADCHF,20101215,121700,0.9540,0.9544,0.9540,0.9544
CADCHF,20101215,121800,0.9543,0.9543,0.9542,0.9542
CADCHF,20101215,121900,0.9541,0.9543,0.9541,0.9543
CADCHF,20101215,122000,0.9543,0.9544,0.9542,0.9544
CADCHF,20101215,122100,0.9544,0.9549,0.9543,0.9549
CADCHF,20101215,122200,0.9550,0.9551,0.9550,0.9551
CADCHF,20101215,122300,0.9550,0.9552,0.9550,0.9552
CADCHF,20101215,122400,0.9553,0.9556,0.9553,0.9556
CADCHF,20101215,122500,0.9555,0.9557,0.9555,0.9557
CADCHF,20101215,122600,0.9556,0.9557,0.9556,0.9557
CADCHF,20101215,122700,0.9558,0.9558,0.9557,0.9557
CADCHF,20101215,122800,0.9557,0.9557,0.9556,0.9557
CADCHF,20101215,122900,0.9556,0.9557,0.9556,0.9557
CADCHF,20101215,123000,0.9557,0.9558,0.9557,0.9558
CADCHF,20101215,123100,0.9559,0.9560,0.9559,0.9560
CADCHF,20101215,123200,0.9560,0.9560,0.9559,0.9559
CADCHF,20101215,123300,0.9559,0.9559,0.9559,0.9559
CADCHF,20101215,123400,0.9559,0.9560,0.9559,0.9560
CADCHF,20101215,123500,0.9560,0.9561,0.9560,0.9560
CADCHF,20101215,123600,0.9560,0.9561,0.9560,0.9561
CADCHF,20101215,123700,0.9561,0.9561,0.9560,0.9561
CADCHF,20101215,123800,0.9561,0.9561,0.9559,0.9559
CADCHF,20101215,123900,0.9558,0.9558,0.9557,0.9557
CADCHF,20101215,124000,0.9556,0.9559,0.9556,0.9559
CADCHF,20101215,124100,0.9558,0.9558,0.9556,0.9556
CADCHF,20101215,124200,0.9557,0.9558,0.9557,0.9557
CADCHF,20101215,124300,0.9557,0.9557,0.9556,0.9556
CADCHF,20101215,124400,0.9555,0.9555,0.9553,0.9554
CADCHF,20101215,124500,0.9554,0.9554,0.9552,0.9552
CADCHF,20101215,124600,0.9551,0.9551,0.9549,0.9549
CADCHF,20101215,124700,0.9549,0.9552,0.9549,0.9552
CADCHF,20101215,124800,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,124900,0.9553,0.9553,0.9551,0.9551
CADCHF,20101215,125000,0.9551,0.9551,0.9550,0.9551
CADCHF,20101215,125100,0.9551,0.9552,0.9548,0.9548
CADCHF,20101215,125200,0.9548,0.9548,0.9546,0.9546
CADCHF,20101215,125300,0.9547,0.9548,0.9546,0.9546
CADCHF,20101215,125400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,125500,0.9546,0.9546,0.9545,0.9546
CADCHF,20101215,125600,0.9546,0.9546,0.9543,0.9543
CADCHF,20101215,125700,0.9542,0.9546,0.9542,0.9546
CADCHF,20101215,125800,0.9545,0.9545,0.9543,0.9543
CADCHF,20101215,125900,0.9544,0.9545,0.9544,0.9545
CADCHF,20101215,130000,0.9545,0.9545,0.9539,0.9539
CADCHF,20101215,130100,0.9540,0.9543,0.9540,0.9543
CADCHF,20101215,130200,0.9543,0.9545,0.9542,0.9542
CADCHF,20101215,130300,0.9542,0.9543,0.9541,0.9541
CADCHF,20101215,130400,0.9539,0.9539,0.9536,0.9536
CADCHF,20101215,130500,0.9535,0.9539,0.9535,0.9539
CADCHF,20101215,130600,0.9539,0.9541,0.9539,0.9541
CADCHF,20101215,130700,0.9541,0.9541,0.9539,0.9539
CADCHF,20101215,130800,0.9539,0.9539,0.9536,0.9536
CADCHF,20101215,130900,0.9536,0.9537,0.9531,0.9531
CADCHF,20101215,131000,0.9532,0.9533,0.9531,0.9531
CADCHF,20101215,131100,0.9530,0.9532,0.9530,0.9532
CADCHF,20101215,131200,0.9533,0.9538,0.9533,0.9538
CADCHF,20101215,131300,0.9539,0.9539,0.9535,0.9535
CADCHF,20101215,131400,0.9536,0.9538,0.9536,0.9537
CADCHF,20101215,131500,0.9536,0.9536,0.9535,0.9536
CADCHF,20101215,131600,0.9535,0.9535,0.9534,0.9535
CADCHF,20101215,131700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101215,131800,0.9534,0.9535,0.9534,0.9535
CADCHF,20101215,131900,0.9535,0.9535,0.9534,0.9534
CADCHF,20101215,132000,0.9534,0.9536,0.9534,0.9536
CADCHF,20101215,132100,0.9536,0.9538,0.9536,0.9538
CADCHF,20101215,132200,0.9538,0.9538,0.9537,0.9537
CADCHF,20101215,132300,0.9537,0.9538,0.9536,0.9536
CADCHF,20101215,132400,0.9536,0.9539,0.9536,0.9539
CADCHF,20101215,132500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,132600,0.9538,0.9538,0.9535,0.9536
CADCHF,20101215,132700,0.9537,0.9539,0.9537,0.9538
CADCHF,20101215,132800,0.9538,0.9539,0.9538,0.9539
CADCHF,20101215,132900,0.9538,0.9538,0.9536,0.9536
CADCHF,20101215,133000,0.9535,0.9535,0.9532,0.9532
CADCHF,20101215,133100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101215,133200,0.9532,0.9532,0.9530,0.9530
CADCHF,20101215,133300,0.9529,0.9529,0.9525,0.9525
CADCHF,20101215,133400,0.9526,0.9528,0.9526,0.9528
CADCHF,20101215,133500,0.9528,0.9528,0.9527,0.9528
CADCHF,20101215,133600,0.9529,0.9530,0.9526,0.9526
CADCHF,20101215,133700,0.9527,0.9529,0.9527,0.9527
CADCHF,20101215,133800,0.9527,0.9527,0.9525,0.9525
CADCHF,20101215,133900,0.9525,0.9525,0.9523,0.9524
CADCHF,20101215,134000,0.9525,0.9527,0.9523,0.9524
CADCHF,20101215,134100,0.9525,0.9526,0.9525,0.9526
CADCHF,20101215,134200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101215,134300,0.9527,0.9527,0.9526,0.9526
CADCHF,20101215,134400,0.9525,0.9525,0.9523,0.9523
CADCHF,20101215,134500,0.9522,0.9524,0.9521,0.9524
CADCHF,20101215,134600,0.9523,0.9523,0.9521,0.9522
CADCHF,20101215,134700,0.9523,0.9524,0.9520,0.9520
CADCHF,20101215,134800,0.9521,0.9523,0.9521,0.9522
CADCHF,20101215,134900,0.9523,0.9525,0.9523,0.9525
CADCHF,20101215,135000,0.9526,0.9530,0.9526,0.9530
CADCHF,20101215,135100,0.9530,0.9531,0.9530,0.9531
CADCHF,20101215,135200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101215,135300,0.9532,0.9532,0.9530,0.9530
CADCHF,20101215,135400,0.9531,0.9533,0.9531,0.9533
CADCHF,20101215,135500,0.9532,0.9534,0.9532,0.9532
CADCHF,20101215,135600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101215,135700,0.9531,0.9531,0.9531,0.9531
CADCHF,20101215,135800,0.9532,0.9534,0.9532,0.9534
CADCHF,20101215,135900,0.9534,0.9534,0.9532,0.9532
CADCHF,20101215,140000,0.9532,0.9533,0.9532,0.9532
CADCHF,20101215,140100,0.9531,0.9531,0.9531,0.9531
CADCHF,20101215,140200,0.9530,0.9532,0.9530,0.9531
CADCHF,20101215,140300,0.9530,0.9530,0.9524,0.9524
CADCHF,20101215,140400,0.9524,0.9524,0.9522,0.9522
CADCHF,20101215,140500,0.9521,0.9524,0.9521,0.9524
CADCHF,20101215,140600,0.9525,0.9525,0.9523,0.9523
CADCHF,20101215,140700,0.9524,0.9528,0.9524,0.9528
CADCHF,20101215,140800,0.9530,0.9533,0.9530,0.9533
CADCHF,20101215,140900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101215,141000,0.9534,0.9537,0.9534,0.9537
CADCHF,20101215,141100,0.9538,0.9539,0.9536,0.9539
CADCHF,20101215,141200,0.9539,0.9541,0.9539,0.9541
CADCHF,20101215,141300,0.9541,0.9543,0.9541,0.9542
CADCHF,20101215,141400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101215,141500,0.9541,0.9541,0.9539,0.9539
CADCHF,20101215,141600,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,141700,0.9538,0.9539,0.9538,0.9539
CADCHF,20101215,141800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,141900,0.9539,0.9541,0.9539,0.9541
CADCHF,20101215,142000,0.9540,0.9540,0.9539,0.9540
CADCHF,20101215,142100,0.9541,0.9543,0.9541,0.9543
CADCHF,20101215,142200,0.9542,0.9542,0.9541,0.9541
CADCHF,20101215,142300,0.9541,0.9541,0.9541,0.9541
CADCHF,20101215,142400,0.9542,0.9546,0.9542,0.9546
CADCHF,20101215,142500,0.9547,0.9548,0.9547,0.9548
CADCHF,20101215,142600,0.9549,0.9552,0.9548,0.9548
CADCHF,20101215,142700,0.9547,0.9547,0.9545,0.9545
CADCHF,20101215,142800,0.9546,0.9546,0.9542,0.9542
CADCHF,20101215,142900,0.9541,0.9542,0.9541,0.9541
CADCHF,20101215,143000,0.9541,0.9541,0.9539,0.9540
CADCHF,20101215,143100,0.9541,0.9551,0.9541,0.9551
CADCHF,20101215,143200,0.9552,0.9556,0.9552,0.9553
CADCHF,20101215,143300,0.9554,0.9555,0.9554,0.9554
CADCHF,20101215,143400,0.9553,0.9553,0.9550,0.9550
CADCHF,20101215,143500,0.9551,0.9555,0.9551,0.9555
CADCHF,20101215,143600,0.9554,0.9554,0.9553,0.9554
CADCHF,20101215,143700,0.9554,0.9555,0.9552,0.9552
CADCHF,20101215,143800,0.9551,0.9552,0.9548,0.9548
CADCHF,20101215,143900,0.9549,0.9550,0.9546,0.9546
CADCHF,20101215,144000,0.9547,0.9547,0.9543,0.9544
CADCHF,20101215,144100,0.9543,0.9545,0.9543,0.9545
CADCHF,20101215,144200,0.9546,0.9549,0.9546,0.9549
CADCHF,20101215,144300,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,144400,0.9549,0.9550,0.9549,0.9549
CADCHF,20101215,144500,0.9549,0.9552,0.9549,0.9549
CADCHF,20101215,144600,0.9550,0.9553,0.9550,0.9553
CADCHF,20101215,144700,0.9554,0.9557,0.9554,0.9556
CADCHF,20101215,144800,0.9555,0.9555,0.9554,0.9555
CADCHF,20101215,144900,0.9556,0.9557,0.9554,0.9555
CADCHF,20101215,145000,0.9555,0.9555,0.9554,0.9554
CADCHF,20101215,145100,0.9555,0.9556,0.9554,0.9556
CADCHF,20101215,145200,0.9555,0.9555,0.9554,0.9555
CADCHF,20101215,145300,0.9556,0.9556,0.9554,0.9554
CADCHF,20101215,145400,0.9554,0.9554,0.9553,0.9553
CADCHF,20101215,145500,0.9554,0.9554,0.9554,0.9554
CADCHF,20101215,145600,0.9554,0.9555,0.9553,0.9553
CADCHF,20101215,145700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,145800,0.9553,0.9558,0.9553,0.9558
CADCHF,20101215,145900,0.9557,0.9557,0.9554,0.9554
CADCHF,20101215,150000,0.9554,0.9557,0.9554,0.9557
CADCHF,20101215,150100,0.9557,0.9558,0.9557,0.9558
CADCHF,20101215,150200,0.9559,0.9559,0.9558,0.9558
CADCHF,20101215,150300,0.9558,0.9558,0.9556,0.9556
CADCHF,20101215,150400,0.9557,0.9559,0.9557,0.9559
CADCHF,20101215,150500,0.9560,0.9562,0.9560,0.9560
CADCHF,20101215,150600,0.9558,0.9558,0.9556,0.9557
CADCHF,20101215,150700,0.9555,0.9555,0.9553,0.9554
CADCHF,20101215,150800,0.9554,0.9559,0.9554,0.9557
CADCHF,20101215,150900,0.9558,0.9559,0.9558,0.9558
CADCHF,20101215,151000,0.9558,0.9558,0.9557,0.9557
CADCHF,20101215,151100,0.9558,0.9560,0.9558,0.9560
CADCHF,20101215,151200,0.9559,0.9560,0.9555,0.9556
CADCHF,20101215,151300,0.9556,0.9556,0.9555,0.9555
CADCHF,20101215,151400,0.9554,0.9554,0.9552,0.9554
CADCHF,20101215,151500,0.9553,0.9553,0.9549,0.9550
CADCHF,20101215,151600,0.9552,0.9555,0.9551,0.9552
CADCHF,20101215,151700,0.9552,0.9553,0.9552,0.9552
CADCHF,20101215,151800,0.9553,0.9554,0.9553,0.9554
CADCHF,20101215,151900,0.9554,0.9554,0.9549,0.9549
CADCHF,20101215,152000,0.9550,0.9550,0.9549,0.9550
CADCHF,20101215,152100,0.9549,0.9551,0.9549,0.9551
CADCHF,20101215,152200,0.9551,0.9553,0.9551,0.9551
CADCHF,20101215,152300,0.9550,0.9550,0.9549,0.9550
CADCHF,20101215,152400,0.9551,0.9553,0.9551,0.9552
CADCHF,20101215,152500,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,152600,0.9552,0.9552,0.9547,0.9547
CADCHF,20101215,152700,0.9548,0.9549,0.9547,0.9547
CADCHF,20101215,152800,0.9546,0.9546,0.9545,0.9546
CADCHF,20101215,152900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,153000,0.9547,0.9547,0.9545,0.9545
CADCHF,20101215,153100,0.9546,0.9548,0.9546,0.9547
CADCHF,20101215,153200,0.9547,0.9548,0.9546,0.9548
CADCHF,20101215,153300,0.9547,0.9547,0.9540,0.9540
CADCHF,20101215,153400,0.9540,0.9541,0.9539,0.9539
CADCHF,20101215,153500,0.9538,0.9540,0.9535,0.9540
CADCHF,20101215,153600,0.9541,0.9542,0.9541,0.9542
CADCHF,20101215,153700,0.9541,0.9541,0.9540,0.9540
CADCHF,20101215,153800,0.9540,0.9543,0.9540,0.9543
CADCHF,20101215,153900,0.9543,0.9548,0.9543,0.9547
CADCHF,20101215,154000,0.9546,0.9546,0.9545,0.9546
CADCHF,20101215,154100,0.9546,0.9546,0.9545,0.9545
CADCHF,20101215,154200,0.9546,0.9546,0.9544,0.9544
CADCHF,20101215,154300,0.9543,0.9544,0.9543,0.9543
CADCHF,20101215,154400,0.9545,0.9546,0.9543,0.9543
CADCHF,20101215,154500,0.9543,0.9545,0.9543,0.9545
CADCHF,20101215,154600,0.9545,0.9545,0.9543,0.9544
CADCHF,20101215,154700,0.9543,0.9546,0.9543,0.9546
CADCHF,20101215,154800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101215,154900,0.9546,0.9547,0.9546,0.9547
CADCHF,20101215,155000,0.9546,0.9546,0.9541,0.9541
CADCHF,20101215,155100,0.9540,0.9542,0.9540,0.9541
CADCHF,20101215,155200,0.9541,0.9541,0.9539,0.9539
CADCHF,20101215,155300,0.9539,0.9539,0.9539,0.9539
CADCHF,20101215,155400,0.9539,0.9542,0.9539,0.9542
CADCHF,20101215,155500,0.9543,0.9544,0.9543,0.9544
CADCHF,20101215,155600,0.9545,0.9546,0.9545,0.9546
CADCHF,20101215,155700,0.9548,0.9548,0.9548,0.9548
CADCHF,20101215,155800,0.9548,0.9549,0.9548,0.9548
CADCHF,20101215,155900,0.9547,0.9554,0.9547,0.9554
CADCHF,20101215,160000,0.9553,0.9554,0.9551,0.9554
CADCHF,20101215,160100,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,160200,0.9553,0.9553,0.9550,0.9550
CADCHF,20101215,160300,0.9549,0.9552,0.9549,0.9552
CADCHF,20101215,160400,0.9553,0.9555,0.9553,0.9554
CADCHF,20101215,160500,0.9553,0.9556,0.9553,0.9554
CADCHF,20101215,160600,0.9553,0.9553,0.9552,0.9552
CADCHF,20101215,160700,0.9551,0.9551,0.9548,0.9548
CADCHF,20101215,160800,0.9549,0.9550,0.9549,0.9549
CADCHF,20101215,160900,0.9548,0.9548,0.9545,0.9545
CADCHF,20101215,161000,0.9544,0.9546,0.9542,0.9546
CADCHF,20101215,161100,0.9547,0.9549,0.9547,0.9549
CADCHF,20101215,161200,0.9550,0.9552,0.9550,0.9552
CADCHF,20101215,161300,0.9552,0.9552,0.9550,0.9551
CADCHF,20101215,161400,0.9552,0.9553,0.9551,0.9551
CADCHF,20101215,161500,0.9552,0.9552,0.9551,0.9552
CADCHF,20101215,161600,0.9553,0.9553,0.9551,0.9553
CADCHF,20101215,161700,0.9553,0.9553,0.9553,0.9553
CADCHF,20101215,161800,0.9553,0.9554,0.9553,0.9554
CADCHF,20101215,161900,0.9555,0.9556,0.9555,0.9555
CADCHF,20101215,162000,0.9555,0.9560,0.9555,0.9560
CADCHF,20101215,162100,0.9561,0.9563,0.9561,0.9562
CADCHF,20101215,162200,0.9561,0.9563,0.9561,0.9563
CADCHF,20101215,162300,0.9563,0.9564,0.9563,0.9564
CADCHF,20101215,162400,0.9564,0.9564,0.9563,0.9563
CADCHF,20101215,162500,0.9562,0.9562,0.9560,0.9560
CADCHF,20101215,162600,0.9560,0.9560,0.9557,0.9557
CADCHF,20101215,162700,0.9557,0.9557,0.9556,0.9556
CADCHF,20101215,162800,0.9557,0.9558,0.9557,0.9558
CADCHF,20101215,162900,0.9557,0.9557,0.9556,0.9556
CADCHF,20101215,163000,0.9556,0.9556,0.9556,0.9556
CADCHF,20101215,163100,0.9557,0.9564,0.9557,0.9564
CADCHF,20101215,163200,0.9563,0.9565,0.9562,0.9565
CADCHF,20101215,163300,0.9566,0.9567,0.9564,0.9567
CADCHF,20101215,163400,0.9568,0.9569,0.9568,0.9569
CADCHF,20101215,163500,0.9568,0.9571,0.9568,0.9571
CADCHF,20101215,163600,0.9570,0.9573,0.9570,0.9573
CADCHF,20101215,163700,0.9572,0.9572,0.9570,0.9570
CADCHF,20101215,163800,0.9569,0.9569,0.9565,0.9565
CADCHF,20101215,163900,0.9566,0.9566,0.9566,0.9566
CADCHF,20101215,164000,0.9566,0.9568,0.9566,0.9567
CADCHF,20101215,164100,0.9566,0.9567,0.9566,0.9566
CADCHF,20101215,164200,0.9567,0.9567,0.9566,0.9566
CADCHF,20101215,164300,0.9566,0.9566,0.9563,0.9564
CADCHF,20101215,164400,0.9564,0.9564,0.9563,0.9564
CADCHF,20101215,164500,0.9564,0.9564,0.9564,0.9564
CADCHF,20101215,164600,0.9565,0.9565,0.9564,0.9564
CADCHF,20101215,164700,0.9564,0.9564,0.9564,0.9564
CADCHF,20101215,164800,0.9564,0.9564,0.9563,0.9564
CADCHF,20101215,164900,0.9565,0.9565,0.9565,0.9565
CADCHF,20101215,165000,0.9566,0.9567,0.9566,0.9567
CADCHF,20101215,165100,0.9567,0.9568,0.9567,0.9568
CADCHF,20101215,165200,0.9569,0.9572,0.9569,0.9572
CADCHF,20101215,165300,0.9572,0.9572,0.9570,0.9571
CADCHF,20101215,165400,0.9572,0.9574,0.9572,0.9573
CADCHF,20101215,165500,0.9572,0.9575,0.9572,0.9575
CADCHF,20101215,165600,0.9576,0.9578,0.9576,0.9578
CADCHF,20101215,165700,0.9578,0.9581,0.9578,0.9581
CADCHF,20101215,165800,0.9581,0.9582,0.9581,0.9581
CADCHF,20101215,165900,0.9582,0.9585,0.9582,0.9585
CADCHF,20101215,170000,0.9585,0.9585,0.9583,0.9583
CADCHF,20101215,170100,0.9582,0.9582,0.9576,0.9577
CADCHF,20101215,170200,0.9578,0.9578,0.9576,0.9576
CADCHF,20101215,170300,0.9575,0.9577,0.9575,0.9576
CADCHF,20101215,170400,0.9575,0.9575,0.9572,0.9572
CADCHF,20101215,170500,0.9571,0.9575,0.9571,0.9575
CADCHF,20101215,170600,0.9574,0.9574,0.9571,0.9572
CADCHF,20101215,170700,0.9571,0.9572,0.9571,0.9571
CADCHF,20101215,170800,0.9570,0.9570,0.9568,0.9568
CADCHF,20101215,170900,0.9567,0.9567,0.9566,0.9566
CADCHF,20101215,171000,0.9566,0.9567,0.9566,0.9567
CADCHF,20101215,171100,0.9568,0.9568,0.9567,0.9567
CADCHF,20101215,171200,0.9567,0.9567,0.9564,0.9565
CADCHF,20101215,171300,0.9566,0.9568,0.9566,0.9568
CADCHF,20101215,171400,0.9568,0.9571,0.9568,0.9571
CADCHF,20101215,171500,0.9572,0.9579,0.9572,0.9579
CADCHF,20101215,171600,0.9579,0.9579,0.9577,0.9577
CADCHF,20101215,171700,0.9578,0.9578,0.9577,0.9577
CADCHF,20101215,171800,0.9576,0.9576,0.9575,0.9575
CADCHF,20101215,171900,0.9575,0.9575,0.9575,0.9575
CADCHF,20101215,172000,0.9575,0.9575,0.9573,0.9574
CADCHF,20101215,172100,0.9575,0.9576,0.9575,0.9576
CADCHF,20101215,172200,0.9575,0.9577,0.9575,0.9577
CADCHF,20101215,172300,0.9577,0.9578,0.9576,0.9576
CADCHF,20101215,172400,0.9575,0.9577,0.9575,0.9577
CADCHF,20101215,172500,0.9577,0.9577,0.9575,0.9575
CADCHF,20101215,172600,0.9575,0.9575,0.9573,0.9573
CADCHF,20101215,172700,0.9572,0.9572,0.9572,0.9572
CADCHF,20101215,172800,0.9572,0.9572,0.9572,0.9572
CADCHF,20101215,172900,0.9572,0.9573,0.9572,0.9572
CADCHF,20101215,173000,0.9572,0.9572,0.9571,0.9572
CADCHF,20101215,173100,0.9573,0.9575,0.9573,0.9573
CADCHF,20101215,173200,0.9574,0.9574,0.9572,0.9573
CADCHF,20101215,173300,0.9574,0.9574,0.9570,0.9570
CADCHF,20101215,173400,0.9570,0.9570,0.9570,0.9570
CADCHF,20101215,173500,0.9569,0.9569,0.9568,0.9568
CADCHF,20101215,173600,0.9568,0.9568,0.9567,0.9568
CADCHF,20101215,173700,0.9568,0.9568,0.9568,0.9568
CADCHF,20101215,173800,0.9569,0.9570,0.9568,0.9568
CADCHF,20101215,173900,0.9568,0.9568,0.9565,0.9566
CADCHF,20101215,174000,0.9567,0.9570,0.9567,0.9570
CADCHF,20101215,174100,0.9570,0.9570,0.9570,0.9570
CADCHF,20101215,174200,0.9570,0.9570,0.9570,0.9570
CADCHF,20101215,174300,0.9571,0.9572,0.9571,0.9572
CADCHF,20101215,174400,0.9573,0.9579,0.9573,0.9579
CADCHF,20101215,174500,0.9578,0.9578,0.9576,0.9576
CADCHF,20101215,174600,0.9576,0.9579,0.9576,0.9579
CADCHF,20101215,174700,0.9579,0.9579,0.9578,0.9579
CADCHF,20101215,174800,0.9579,0.9579,0.9577,0.9577
CADCHF,20101215,174900,0.9578,0.9578,0.9576,0.9576
CADCHF,20101215,175000,0.9575,0.9575,0.9575,0.9575
CADCHF,20101215,175100,0.9575,0.9577,0.9575,0.9577
CADCHF,20101215,175200,0.9577,0.9578,0.9577,0.9577
CADCHF,20101215,175300,0.9577,0.9577,0.9576,0.9577
CADCHF,20101215,175400,0.9578,0.9578,0.9577,0.9577
CADCHF,20101215,175500,0.9578,0.9579,0.9578,0.9579
CADCHF,20101215,175600,0.9579,0.9581,0.9579,0.9581
CADCHF,20101215,175700,0.9581,0.9581,0.9579,0.9579
CADCHF,20101215,175800,0.9579,0.9581,0.9579,0.9581
CADCHF,20101215,175900,0.9581,0.9581,0.9579,0.9581
CADCHF,20101215,180000,0.9582,0.9585,0.9582,0.9585
CADCHF,20101215,180100,0.9584,0.9584,0.9583,0.9583
CADCHF,20101215,180200,0.9582,0.9585,0.9581,0.9585
CADCHF,20101215,180300,0.9585,0.9585,0.9582,0.9582
CADCHF,20101215,180400,0.9582,0.9582,0.9582,0.9582
CADCHF,20101215,180500,0.9583,0.9584,0.9583,0.9583
CADCHF,20101215,180600,0.9582,0.9582,0.9579,0.9579
CADCHF,20101215,180700,0.9579,0.9580,0.9579,0.9580
CADCHF,20101215,180800,0.9580,0.9582,0.9580,0.9582
CADCHF,20101215,180900,0.9582,0.9584,0.9582,0.9584
CADCHF,20101215,181000,0.9584,0.9585,0.9583,0.9585
CADCHF,20101215,181100,0.9585,0.9585,0.9581,0.9581
CADCHF,20101215,181200,0.9580,0.9582,0.9580,0.9582
CADCHF,20101215,181300,0.9582,0.9582,0.9582,0.9582
CADCHF,20101215,181400,0.9581,0.9581,0.9581,0.9581
CADCHF,20101215,181500,0.9582,0.9583,0.9581,0.9583
CADCHF,20101215,181600,0.9583,0.9584,0.9583,0.9583
CADCHF,20101215,181700,0.9584,0.9585,0.9584,0.9585
CADCHF,20101215,181800,0.9586,0.9588,0.9586,0.9588
CADCHF,20101215,181900,0.9589,0.9589,0.9588,0.9588
CADCHF,20101215,182000,0.9587,0.9588,0.9587,0.9588
CADCHF,20101215,182100,0.9588,0.9591,0.9588,0.9591
CADCHF,20101215,182200,0.9592,0.9592,0.9591,0.9592
CADCHF,20101215,182300,0.9592,0.9592,0.9590,0.9590
CADCHF,20101215,182400,0.9590,0.9590,0.9589,0.9590
CADCHF,20101215,182500,0.9589,0.9589,0.9589,0.9589
CADCHF,20101215,182600,0.9589,0.9589,0.9589,0.9589
CADCHF,20101215,182700,0.9589,0.9591,0.9589,0.9591
CADCHF,20101215,182800,0.9592,0.9592,0.9590,0.9590
CADCHF,20101215,182900,0.9589,0.9589,0.9589,0.9589
CADCHF,20101215,183000,0.9589,0.9589,0.9588,0.9588
CADCHF,20101215,183100,0.9589,0.9592,0.9589,0.9592
CADCHF,20101215,183200,0.9593,0.9596,0.9593,0.9596
CADCHF,20101215,183300,0.9597,0.9600,0.9596,0.9598
CADCHF,20101215,183400,0.9599,0.9602,0.9599,0.9601
CADCHF,20101215,183500,0.9600,0.9601,0.9599,0.9601
CADCHF,20101215,183600,0.9600,0.9600,0.9597,0.9598
CADCHF,20101215,183700,0.9599,0.9602,0.9599,0.9602
CADCHF,20101215,183800,0.9602,0.9602,0.9600,0.9602
CADCHF,20101215,183900,0.9601,0.9601,0.9599,0.9600
CADCHF,20101215,184000,0.9600,0.9601,0.9600,0.9601
CADCHF,20101215,184100,0.9602,0.9604,0.9602,0.9604
CADCHF,20101215,184200,0.9605,0.9615,0.9605,0.9612
CADCHF,20101215,184300,0.9611,0.9611,0.9609,0.9609
CADCHF,20101215,184400,0.9609,0.9609,0.9609,0.9609
CADCHF,20101215,184500,0.9610,0.9612,0.9610,0.9612
CADCHF,20101215,184600,0.9613,0.9614,0.9613,0.9613
CADCHF,20101215,184700,0.9613,0.9613,0.9611,0.9611
CADCHF,20101215,184800,0.9610,0.9610,0.9607,0.9610
CADCHF,20101215,184900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101215,185000,0.9611,0.9613,0.9611,0.9613
CADCHF,20101215,185100,0.9614,0.9614,0.9612,0.9612
CADCHF,20101215,185200,0.9613,0.9617,0.9613,0.9617
CADCHF,20101215,185300,0.9618,0.9623,0.9618,0.9623
CADCHF,20101215,185400,0.9622,0.9623,0.9621,0.9621
CADCHF,20101215,185500,0.9620,0.9621,0.9619,0.9621
CADCHF,20101215,185600,0.9622,0.9624,0.9622,0.9624
CADCHF,20101215,185700,0.9625,0.9629,0.9625,0.9627
CADCHF,20101215,185800,0.9628,0.9628,0.9627,0.9627
CADCHF,20101215,185900,0.9628,0.9629,0.9628,0.9629
CADCHF,20101215,190000,0.9628,0.9630,0.9627,0.9630
CADCHF,20101215,190100,0.9629,0.9630,0.9628,0.9629
CADCHF,20101215,190200,0.9631,0.9633,0.9631,0.9633
CADCHF,20101215,190300,0.9634,0.9634,0.9634,0.9634
CADCHF,20101215,190400,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,190500,0.9635,0.9635,0.9629,0.9629
CADCHF,20101215,190600,0.9628,0.9628,0.9625,0.9625
CADCHF,20101215,190700,0.9624,0.9625,0.9623,0.9625
CADCHF,20101215,190800,0.9626,0.9627,0.9626,0.9627
CADCHF,20101215,190900,0.9627,0.9629,0.9627,0.9629
CADCHF,20101215,191000,0.9629,0.9629,0.9629,0.9629
CADCHF,20101215,191100,0.9629,0.9630,0.9629,0.9630
CADCHF,20101215,191200,0.9630,0.9632,0.9630,0.9632
CADCHF,20101215,191300,0.9631,0.9631,0.9629,0.9629
CADCHF,20101215,191400,0.9630,0.9632,0.9630,0.9632
CADCHF,20101215,191500,0.9632,0.9633,0.9632,0.9632
CADCHF,20101215,191600,0.9633,0.9635,0.9632,0.9632
CADCHF,20101215,191700,0.9631,0.9631,0.9624,0.9625
CADCHF,20101215,191800,0.9625,0.9628,0.9625,0.9628
CADCHF,20101215,191900,0.9629,0.9631,0.9629,0.9629
CADCHF,20101215,192000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101215,192100,0.9628,0.9629,0.9627,0.9627
CADCHF,20101215,192200,0.9626,0.9626,0.9625,0.9625
CADCHF,20101215,192300,0.9625,0.9627,0.9625,0.9627
CADCHF,20101215,192400,0.9627,0.9627,0.9627,0.9627
CADCHF,20101215,192500,0.9629,0.9633,0.9629,0.9633
CADCHF,20101215,192600,0.9632,0.9632,0.9630,0.9632
CADCHF,20101215,192700,0.9632,0.9633,0.9631,0.9631
CADCHF,20101215,192800,0.9630,0.9630,0.9624,0.9624
CADCHF,20101215,192900,0.9624,0.9624,0.9624,0.9624
CADCHF,20101215,193000,0.9624,0.9625,0.9624,0.9625
CADCHF,20101215,193100,0.9625,0.9628,0.9625,0.9628
CADCHF,20101215,193200,0.9629,0.9630,0.9629,0.9629
CADCHF,20101215,193300,0.9629,0.9630,0.9629,0.9630
CADCHF,20101215,193400,0.9631,0.9634,0.9631,0.9634
CADCHF,20101215,193500,0.9634,0.9635,0.9632,0.9632
CADCHF,20101215,193600,0.9632,0.9632,0.9629,0.9629
CADCHF,20101215,193700,0.9629,0.9631,0.9629,0.9631
CADCHF,20101215,193800,0.9631,0.9632,0.9631,0.9632
CADCHF,20101215,193900,0.9631,0.9631,0.9629,0.9629
CADCHF,20101215,194000,0.9630,0.9632,0.9630,0.9632
CADCHF,20101215,194100,0.9632,0.9633,0.9632,0.9633
CADCHF,20101215,194200,0.9633,0.9635,0.9633,0.9635
CADCHF,20101215,194300,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,194400,0.9635,0.9635,0.9633,0.9633
CADCHF,20101215,194500,0.9633,0.9635,0.9633,0.9635
CADCHF,20101215,194600,0.9635,0.9635,0.9633,0.9633
CADCHF,20101215,194700,0.9633,0.9635,0.9633,0.9634
CADCHF,20101215,194800,0.9634,0.9635,0.9634,0.9635
CADCHF,20101215,194900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,195000,0.9633,0.9633,0.9632,0.9632
CADCHF,20101215,195100,0.9631,0.9631,0.9631,0.9631
CADCHF,20101215,195200,0.9632,0.9633,0.9632,0.9632
CADCHF,20101215,195300,0.9633,0.9633,0.9633,0.9633
CADCHF,20101215,195400,0.9634,0.9634,0.9633,0.9633
CADCHF,20101215,195500,0.9633,0.9633,0.9633,0.9633
CADCHF,20101215,195600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,195700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,195800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,195900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,200000,0.9631,0.9632,0.9631,0.9631
CADCHF,20101215,200100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,200200,0.9633,0.9639,0.9633,0.9639
CADCHF,20101215,200300,0.9640,0.9642,0.9640,0.9640
CADCHF,20101215,200400,0.9639,0.9639,0.9634,0.9634
CADCHF,20101215,200500,0.9633,0.9633,0.9632,0.9632
CADCHF,20101215,200600,0.9631,0.9631,0.9629,0.9629
CADCHF,20101215,200700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101215,200800,0.9630,0.9634,0.9630,0.9634
CADCHF,20101215,200900,0.9634,0.9634,0.9633,0.9633
CADCHF,20101215,201000,0.9634,0.9636,0.9634,0.9636
CADCHF,20101215,201100,0.9638,0.9638,0.9638,0.9638
CADCHF,20101215,201200,0.9638,0.9638,0.9638,0.9638
CADCHF,20101215,201300,0.9638,0.9638,0.9637,0.9637
CADCHF,20101215,201400,0.9637,0.9637,0.9636,0.9636
CADCHF,20101215,201500,0.9636,0.9636,0.9635,0.9635
CADCHF,20101215,201600,0.9634,0.9634,0.9633,0.9634
CADCHF,20101215,201700,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,201800,0.9635,0.9639,0.9635,0.9639
CADCHF,20101215,201900,0.9639,0.9640,0.9639,0.9640
CADCHF,20101215,202000,0.9640,0.9640,0.9639,0.9639
CADCHF,20101215,202100,0.9639,0.9639,0.9638,0.9639
CADCHF,20101215,202200,0.9640,0.9640,0.9636,0.9636
CADCHF,20101215,202300,0.9635,0.9635,0.9633,0.9633
CADCHF,20101215,202400,0.9634,0.9636,0.9634,0.9636
CADCHF,20101215,202500,0.9636,0.9636,0.9634,0.9634
CADCHF,20101215,202600,0.9634,0.9634,0.9633,0.9633
CADCHF,20101215,202700,0.9634,0.9635,0.9634,0.9635
CADCHF,20101215,202800,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,202900,0.9635,0.9635,0.9633,0.9633
CADCHF,20101215,203000,0.9634,0.9638,0.9634,0.9638
CADCHF,20101215,203100,0.9639,0.9639,0.9635,0.9635
CADCHF,20101215,203200,0.9635,0.9637,0.9635,0.9636
CADCHF,20101215,203300,0.9635,0.9635,0.9634,0.9634
CADCHF,20101215,203400,0.9634,0.9636,0.9633,0.9636
CADCHF,20101215,203500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,203600,0.9635,0.9638,0.9635,0.9638
CADCHF,20101215,203700,0.9639,0.9641,0.9639,0.9641
CADCHF,20101215,203800,0.9642,0.9642,0.9642,0.9642
CADCHF,20101215,203900,0.9642,0.9642,0.9640,0.9640
CADCHF,20101215,204000,0.9640,0.9641,0.9640,0.9641
CADCHF,20101215,204100,0.9642,0.9642,0.9640,0.9642
CADCHF,20101215,204200,0.9642,0.9643,0.9642,0.9643
CADCHF,20101215,204300,0.9643,0.9645,0.9643,0.9645
CADCHF,20101215,204400,0.9645,0.9647,0.9645,0.9646
CADCHF,20101215,204500,0.9647,0.9650,0.9647,0.9650
CADCHF,20101215,204600,0.9651,0.9654,0.9651,0.9654
CADCHF,20101215,204700,0.9654,0.9657,0.9654,0.9657
CADCHF,20101215,204800,0.9656,0.9656,0.9654,0.9654
CADCHF,20101215,204900,0.9654,0.9654,0.9653,0.9653
CADCHF,20101215,205000,0.9653,0.9653,0.9653,0.9653
CADCHF,20101215,205100,0.9652,0.9652,0.9646,0.9646
CADCHF,20101215,205200,0.9647,0.9647,0.9646,0.9646
CADCHF,20101215,205300,0.9646,0.9646,0.9645,0.9646
CADCHF,20101215,205400,0.9647,0.9653,0.9647,0.9653
CADCHF,20101215,205500,0.9654,0.9654,0.9653,0.9653
CADCHF,20101215,205600,0.9653,0.9653,0.9647,0.9647
CADCHF,20101215,205700,0.9646,0.9647,0.9645,0.9647
CADCHF,20101215,205800,0.9647,0.9647,0.9646,0.9647
CADCHF,20101215,205900,0.9647,0.9647,0.9643,0.9643
CADCHF,20101215,210000,0.9642,0.9648,0.9642,0.9648
CADCHF,20101215,210100,0.9649,0.9650,0.9649,0.9649
CADCHF,20101215,210200,0.9649,0.9649,0.9646,0.9646
CADCHF,20101215,210300,0.9645,0.9645,0.9642,0.9642
CADCHF,20101215,210400,0.9641,0.9641,0.9640,0.9640
CADCHF,20101215,210500,0.9641,0.9642,0.9641,0.9641
CADCHF,20101215,210600,0.9641,0.9641,0.9640,0.9640
CADCHF,20101215,210700,0.9640,0.9642,0.9640,0.9642
CADCHF,20101215,210800,0.9642,0.9642,0.9642,0.9642
CADCHF,20101215,210900,0.9642,0.9642,0.9641,0.9641
CADCHF,20101215,211000,0.9640,0.9642,0.9640,0.9642
CADCHF,20101215,211100,0.9641,0.9642,0.9640,0.9642
CADCHF,20101215,211200,0.9642,0.9642,0.9642,0.9642
CADCHF,20101215,211300,0.9642,0.9642,0.9641,0.9641
CADCHF,20101215,211400,0.9641,0.9641,0.9640,0.9640
CADCHF,20101215,211500,0.9640,0.9640,0.9640,0.9640
CADCHF,20101215,211600,0.9640,0.9640,0.9638,0.9638
CADCHF,20101215,211700,0.9638,0.9639,0.9638,0.9639
CADCHF,20101215,211800,0.9639,0.9639,0.9638,0.9638
CADCHF,20101215,211900,0.9639,0.9639,0.9637,0.9637
CADCHF,20101215,212000,0.9636,0.9636,0.9635,0.9635
CADCHF,20101215,212100,0.9634,0.9634,0.9629,0.9629
CADCHF,20101215,212200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101215,212300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101215,212400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101215,212500,0.9629,0.9630,0.9629,0.9630
CADCHF,20101215,212600,0.9631,0.9632,0.9631,0.9632
CADCHF,20101215,212700,0.9632,0.9634,0.9632,0.9634
CADCHF,20101215,212800,0.9635,0.9638,0.9635,0.9638
CADCHF,20101215,212900,0.9639,0.9642,0.9639,0.9640
CADCHF,20101215,213000,0.9639,0.9639,0.9635,0.9635
CADCHF,20101215,213100,0.9635,0.9636,0.9635,0.9636
CADCHF,20101215,213200,0.9636,0.9638,0.9636,0.9637
CADCHF,20101215,213300,0.9636,0.9636,0.9636,0.9636
CADCHF,20101215,213400,0.9636,0.9636,0.9636,0.9636
CADCHF,20101215,213500,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,213600,0.9635,0.9635,0.9631,0.9631
CADCHF,20101215,213700,0.9631,0.9631,0.9631,0.9631
CADCHF,20101215,213800,0.9629,0.9631,0.9627,0.9631
CADCHF,20101215,213900,0.9632,0.9633,0.9632,0.9633
CADCHF,20101215,214000,0.9634,0.9635,0.9634,0.9635
CADCHF,20101215,214100,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,214200,0.9635,0.9635,0.9633,0.9633
CADCHF,20101215,214300,0.9634,0.9635,0.9634,0.9634
CADCHF,20101215,214400,0.9635,0.9635,0.9634,0.9635
CADCHF,20101215,214500,0.9635,0.9637,0.9635,0.9636
CADCHF,20101215,214600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,214700,0.9635,0.9635,0.9633,0.9633
CADCHF,20101215,214800,0.9633,0.9633,0.9633,0.9633
CADCHF,20101215,214900,0.9634,0.9635,0.9634,0.9635
CADCHF,20101215,215000,0.9635,0.9638,0.9635,0.9638
CADCHF,20101215,215100,0.9638,0.9639,0.9638,0.9639
CADCHF,20101215,215200,0.9639,0.9640,0.9639,0.9640
CADCHF,20101215,215300,0.9640,0.9641,0.9640,0.9641
CADCHF,20101215,215400,0.9641,0.9641,0.9640,0.9640
CADCHF,20101215,215500,0.9640,0.9641,0.9640,0.9641
CADCHF,20101215,215600,0.9641,0.9642,0.9641,0.9641
CADCHF,20101215,215700,0.9641,0.9642,0.9641,0.9642
CADCHF,20101215,215800,0.9641,0.9641,0.9640,0.9640
CADCHF,20101215,215900,0.9641,0.9641,0.9640,0.9640
CADCHF,20101215,220000,0.9639,0.9639,0.9639,0.9639
CADCHF,20101215,220100,0.9640,0.9640,0.9639,0.9639
CADCHF,20101215,220200,0.9638,0.9638,0.9636,0.9636
CADCHF,20101215,220300,0.9636,0.9639,0.9636,0.9639
CADCHF,20101215,220400,0.9640,0.9642,0.9640,0.9642
CADCHF,20101215,220500,0.9641,0.9641,0.9638,0.9638
CADCHF,20101215,220600,0.9639,0.9641,0.9639,0.9640
CADCHF,20101215,220700,0.9640,0.9640,0.9636,0.9636
CADCHF,20101215,220800,0.9635,0.9635,0.9633,0.9633
CADCHF,20101215,220900,0.9634,0.9636,0.9634,0.9635
CADCHF,20101215,221000,0.9635,0.9635,0.9633,0.9634
CADCHF,20101215,221100,0.9635,0.9635,0.9633,0.9633
CADCHF,20101215,221200,0.9632,0.9634,0.9632,0.9634
CADCHF,20101215,221300,0.9634,0.9635,0.9634,0.9635
CADCHF,20101215,221400,0.9634,0.9634,0.9633,0.9633
CADCHF,20101215,221500,0.9634,0.9636,0.9634,0.9636
CADCHF,20101215,221600,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,221700,0.9635,0.9636,0.9635,0.9636
CADCHF,20101215,221800,0.9636,0.9638,0.9636,0.9638
CADCHF,20101215,221900,0.9638,0.9638,0.9635,0.9635
CADCHF,20101215,222000,0.9634,0.9634,0.9632,0.9632
CADCHF,20101215,222100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,222200,0.9632,0.9633,0.9632,0.9633
CADCHF,20101215,222300,0.9634,0.9634,0.9632,0.9632
CADCHF,20101215,222400,0.9633,0.9635,0.9633,0.9635
CADCHF,20101215,222500,0.9636,0.9636,0.9633,0.9633
CADCHF,20101215,222600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,222700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,222800,0.9632,0.9633,0.9632,0.9633
CADCHF,20101215,222900,0.9634,0.9636,0.9634,0.9636
CADCHF,20101215,223000,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,223100,0.9636,0.9638,0.9636,0.9638
CADCHF,20101215,223200,0.9638,0.9638,0.9637,0.9637
CADCHF,20101215,223300,0.9636,0.9636,0.9635,0.9635
CADCHF,20101215,223400,0.9635,0.9636,0.9635,0.9636
CADCHF,20101215,223500,0.9636,0.9636,0.9636,0.9636
CADCHF,20101215,223600,0.9638,0.9638,0.9638,0.9638
CADCHF,20101215,223700,0.9638,0.9638,0.9637,0.9638
CADCHF,20101215,223800,0.9637,0.9637,0.9635,0.9635
CADCHF,20101215,223900,0.9635,0.9635,0.9633,0.9633
CADCHF,20101215,224000,0.9634,0.9634,0.9632,0.9632
CADCHF,20101215,224100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,224200,0.9633,0.9634,0.9633,0.9634
CADCHF,20101215,224300,0.9634,0.9635,0.9634,0.9635
CADCHF,20101215,224400,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,224500,0.9636,0.9636,0.9636,0.9636
CADCHF,20101215,224600,0.9636,0.9636,0.9635,0.9635
CADCHF,20101215,224700,0.9634,0.9634,0.9634,0.9634
CADCHF,20101215,224800,0.9633,0.9635,0.9633,0.9635
CADCHF,20101215,224900,0.9634,0.9634,0.9633,0.9633
CADCHF,20101215,225000,0.9634,0.9636,0.9634,0.9636
CADCHF,20101215,225100,0.9636,0.9636,0.9636,0.9636
CADCHF,20101215,225200,0.9638,0.9638,0.9635,0.9635
CADCHF,20101215,225300,0.9635,0.9635,0.9635,0.9635
CADCHF,20101215,225400,0.9634,0.9634,0.9633,0.9633
CADCHF,20101215,225500,0.9634,0.9634,0.9632,0.9632
CADCHF,20101215,225600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,225700,0.9632,0.9635,0.9632,0.9633
CADCHF,20101215,225800,0.9632,0.9632,0.9630,0.9631
CADCHF,20101215,225900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,230000,0.9632,0.9632,0.9629,0.9630
CADCHF,20101215,230100,0.9631,0.9632,0.9629,0.9632
CADCHF,20101215,230200,0.9633,0.9633,0.9632,0.9632
CADCHF,20101215,230300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,230400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,230500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101215,230600,0.9631,0.9631,0.9631,0.9631
CADCHF,20101215,230700,0.9631,0.9631,0.9629,0.9629
CADCHF,20101215,230800,0.9629,0.9629,0.9629,0.9629
CADCHF,20101215,230900,0.9629,0.9631,0.9629,0.9631
CADCHF,20101215,231000,0.9631,0.9631,0.9630,0.9630
CADCHF,20101215,231100,0.9630,0.9631,0.9629,0.9629
CADCHF,20101215,231200,0.9630,0.9631,0.9629,0.9629
CADCHF,20101215,231300,0.9629,0.9629,0.9627,0.9627
CADCHF,20101215,231400,0.9626,0.9627,0.9625,0.9627
CADCHF,20101215,231500,0.9627,0.9627,0.9626,0.9626
CADCHF,20101215,231600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101215,231700,0.9625,0.9626,0.9625,0.9626
CADCHF,20101215,231800,0.9626,0.9627,0.9626,0.9627
CADCHF,20101215,231900,0.9627,0.9627,0.9626,0.9626
CADCHF,20101215,232000,0.9627,0.9628,0.9627,0.9628
CADCHF,20101215,232100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101215,232200,0.9628,0.9628,0.9627,0.9628
CADCHF,20101215,232300,0.9627,0.9627,0.9626,0.9627
CADCHF,20101215,232400,0.9627,0.9627,0.9627,0.9627
CADCHF,20101215,232500,0.9626,0.9626,0.9625,0.9625
CADCHF,20101215,232600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101215,232700,0.9626,0.9627,0.9626,0.9626
CADCHF,20101215,232800,0.9625,0.9627,0.9625,0.9626
CADCHF,20101215,232900,0.9625,0.9625,0.9625,0.9625
CADCHF,20101215,233000,0.9625,0.9626,0.9623,0.9623
CADCHF,20101215,233100,0.9624,0.9625,0.9624,0.9625
CADCHF,20101215,233200,0.9625,0.9627,0.9625,0.9625
CADCHF,20101215,233300,0.9624,0.9624,0.9622,0.9624
CADCHF,20101215,233400,0.9624,0.9625,0.9624,0.9625
CADCHF,20101215,233500,0.9625,0.9625,0.9624,0.9624
CADCHF,20101215,233600,0.9625,0.9627,0.9625,0.9625
CADCHF,20101215,233700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101215,233800,0.9624,0.9624,0.9622,0.9622
CADCHF,20101215,233900,0.9622,0.9624,0.9622,0.9624
CADCHF,20101215,234000,0.9624,0.9625,0.9624,0.9625
CADCHF,20101215,234100,0.9624,0.9624,0.9622,0.9622
CADCHF,20101215,234200,0.9624,0.9624,0.9624,0.9624
CADCHF,20101215,234300,0.9624,0.9624,0.9623,0.9623
CADCHF,20101215,234400,0.9622,0.9623,0.9622,0.9623
CADCHF,20101215,234500,0.9624,0.9627,0.9624,0.9626
CADCHF,20101215,234600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101215,234700,0.9624,0.9625,0.9624,0.9625
CADCHF,20101215,234800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101215,234900,0.9626,0.9627,0.9626,0.9626
CADCHF,20101215,235000,0.9626,0.9627,0.9625,0.9627
CADCHF,20101215,235100,0.9627,0.9628,0.9627,0.9628
CADCHF,20101215,235200,0.9627,0.9627,0.9625,0.9625
CADCHF,20101215,235300,0.9626,0.9627,0.9626,0.9627
CADCHF,20101215,235400,0.9627,0.9628,0.9627,0.9628
CADCHF,20101215,235500,0.9628,0.9628,0.9627,0.9627
CADCHF,20101215,235600,0.9627,0.9627,0.9627,0.9627
CADCHF,20101215,235700,0.9627,0.9627,0.9627,0.9627
CADCHF,20101215,235800,0.9627,0.9628,0.9627,0.9628
CADCHF,20101215,235900,0.9629,0.9629,0.9628,0.9628
CADCHF,20101216,000000,0.9628,0.9628,0.9626,0.9626
CADJPY,20101215,000100,83.16,83.16,83.15,83.15
CADJPY,20101215,000200,83.15,83.16,83.15,83.16
CADJPY,20101215,000300,83.16,83.16,83.15,83.16
CADJPY,20101215,000400,83.17,83.17,83.17,83.17
CADJPY,20101215,000500,83.16,83.18,83.16,83.18
CADJPY,20101215,000600,83.18,83.18,83.17,83.17
CADJPY,20101215,000700,83.17,83.18,83.17,83.18
CADJPY,20101215,000800,83.19,83.21,83.19,83.21
CADJPY,20101215,000900,83.20,83.20,83.19,83.19
CADJPY,20101215,001000,83.18,83.19,83.18,83.19
CADJPY,20101215,001100,83.19,83.20,83.19,83.20
CADJPY,20101215,001200,83.21,83.24,83.21,83.24
CADJPY,20101215,001300,83.24,83.24,83.23,83.23
CADJPY,20101215,001400,83.23,83.23,83.21,83.21
CADJPY,20101215,001500,83.21,83.22,83.21,83.21
CADJPY,20101215,001600,83.21,83.21,83.20,83.21
CADJPY,20101215,001700,83.21,83.22,83.21,83.22
CADJPY,20101215,001800,83.22,83.22,83.22,83.22
CADJPY,20101215,001900,83.22,83.22,83.21,83.21
CADJPY,20101215,002000,83.21,83.21,83.21,83.21
CADJPY,20101215,002100,83.21,83.22,83.21,83.22
CADJPY,20101215,002200,83.22,83.22,83.21,83.21
CADJPY,20101215,002300,83.22,83.23,83.22,83.23
CADJPY,20101215,002400,83.22,83.22,83.20,83.20
CADJPY,20101215,002500,83.20,83.21,83.20,83.21
CADJPY,20101215,002600,83.21,83.21,83.21,83.21
CADJPY,20101215,002700,83.21,83.22,83.21,83.22
CADJPY,20101215,002800,83.22,83.22,83.22,83.22
CADJPY,20101215,002900,83.22,83.23,83.22,83.23
CADJPY,20101215,003000,83.24,83.24,83.24,83.24
CADJPY,20101215,003100,83.23,83.24,83.23,83.24
CADJPY,20101215,003200,83.24,83.24,83.24,83.24
CADJPY,20101215,003300,83.24,83.24,83.23,83.23
CADJPY,20101215,003400,83.23,83.23,83.22,83.22
CADJPY,20101215,003500,83.22,83.24,83.22,83.23
CADJPY,20101215,003600,83.22,83.23,83.22,83.23
CADJPY,20101215,003700,83.23,83.24,83.22,83.22
CADJPY,20101215,003800,83.22,83.22,83.22,83.22
CADJPY,20101215,003900,83.22,83.24,83.22,83.23
CADJPY,20101215,004000,83.22,83.24,83.22,83.24
CADJPY,20101215,004100,83.24,83.24,83.23,83.23
CADJPY,20101215,004200,83.22,83.22,83.22,83.22
CADJPY,20101215,004300,83.22,83.22,83.22,83.22
CADJPY,20101215,004400,83.23,83.24,83.23,83.24
CADJPY,20101215,004500,83.25,83.25,83.25,83.25
CADJPY,20101215,004600,83.25,83.25,83.25,83.25
CADJPY,20101215,004700,83.25,83.25,83.24,83.25
CADJPY,20101215,004800,83.25,83.25,83.24,83.24
CADJPY,20101215,004900,83.24,83.26,83.24,83.26
CADJPY,20101215,005000,83.26,83.26,83.25,83.25
CADJPY,20101215,005100,83.24,83.27,83.24,83.27
CADJPY,20101215,005200,83.27,83.27,83.26,83.27
CADJPY,20101215,005300,83.26,83.26,83.26,83.26
CADJPY,20101215,005400,83.25,83.25,83.25,83.25
CADJPY,20101215,005500,83.25,83.26,83.25,83.26
CADJPY,20101215,005600,83.26,83.26,83.26,83.26
CADJPY,20101215,005700,83.27,83.27,83.27,83.27
CADJPY,20101215,005800,83.27,83.27,83.27,83.27
CADJPY,20101215,005900,83.27,83.27,83.26,83.26
CADJPY,20101215,010000,83.25,83.26,83.25,83.26
CADJPY,20101215,010100,83.26,83.26,83.25,83.25
CADJPY,20101215,010200,83.25,83.25,83.25,83.25
CADJPY,20101215,010300,83.25,83.27,83.25,83.25
CADJPY,20101215,010400,83.24,83.24,83.24,83.24
CADJPY,20101215,010500,83.23,83.23,83.22,83.22
CADJPY,20101215,010600,83.22,83.22,83.22,83.22
CADJPY,20101215,010700,83.22,83.22,83.20,83.20
CADJPY,20101215,010800,83.20,83.21,83.20,83.21
CADJPY,20101215,010900,83.21,83.21,83.21,83.21
CADJPY,20101215,011000,83.22,83.22,83.22,83.22
CADJPY,20101215,011100,83.22,83.23,83.22,83.23
CADJPY,20101215,011200,83.24,83.24,83.24,83.24
CADJPY,20101215,011300,83.25,83.25,83.24,83.24
CADJPY,20101215,011400,83.24,83.24,83.24,83.24
CADJPY,20101215,011500,83.24,83.25,83.24,83.25
CADJPY,20101215,011600,83.25,83.25,83.24,83.24
CADJPY,20101215,011700,83.24,83.24,83.22,83.22
CADJPY,20101215,011800,83.22,83.23,83.22,83.22
CADJPY,20101215,011900,83.22,83.22,83.22,83.22
CADJPY,20101215,012000,83.23,83.24,83.23,83.24
CADJPY,20101215,012100,83.24,83.25,83.24,83.25
CADJPY,20101215,012200,83.26,83.26,83.26,83.26
CADJPY,20101215,012300,83.26,83.26,83.26,83.26
CADJPY,20101215,012400,83.26,83.27,83.26,83.27
CADJPY,20101215,012500,83.27,83.27,83.27,83.27
CADJPY,20101215,012600,83.26,83.26,83.26,83.26
CADJPY,20101215,012700,83.26,83.26,83.26,83.26
CADJPY,20101215,012800,83.26,83.27,83.26,83.27
CADJPY,20101215,012900,83.27,83.27,83.27,83.27
CADJPY,20101215,013000,83.26,83.26,83.26,83.26
CADJPY,20101215,013100,83.25,83.26,83.25,83.26
CADJPY,20101215,013200,83.26,83.26,83.25,83.25
CADJPY,20101215,013300,83.25,83.25,83.25,83.25
CADJPY,20101215,013400,83.24,83.24,83.24,83.24
CADJPY,20101215,013500,83.24,83.25,83.24,83.24
CADJPY,20101215,013600,83.23,83.24,83.23,83.24
CADJPY,20101215,013700,83.24,83.24,83.24,83.24
CADJPY,20101215,013800,83.24,83.24,83.24,83.24
CADJPY,20101215,013900,83.24,83.24,83.24,83.24
CADJPY,20101215,014000,83.24,83.25,83.24,83.25
CADJPY,20101215,014100,83.25,83.25,83.25,83.25
CADJPY,20101215,014200,83.25,83.25,83.24,83.24
CADJPY,20101215,014300,83.24,83.24,83.24,83.24
CADJPY,20101215,014400,83.24,83.26,83.24,83.26
CADJPY,20101215,014500,83.26,83.26,83.25,83.25
CADJPY,20101215,014600,83.25,83.26,83.25,83.26
CADJPY,20101215,014700,83.26,83.26,83.26,83.26
CADJPY,20101215,014800,83.26,83.26,83.24,83.25
CADJPY,20101215,014900,83.25,83.26,83.25,83.26
CADJPY,20101215,015000,83.25,83.25,83.25,83.25
CADJPY,20101215,015100,83.25,83.26,83.25,83.26
CADJPY,20101215,015200,83.26,83.27,83.26,83.27
CADJPY,20101215,015300,83.27,83.27,83.27,83.27
CADJPY,20101215,015400,83.28,83.28,83.27,83.27
CADJPY,20101215,015500,83.27,83.27,83.23,83.23
CADJPY,20101215,015600,83.22,83.22,83.20,83.20
CADJPY,20101215,015700,83.21,83.22,83.21,83.22
CADJPY,20101215,015800,83.22,83.22,83.21,83.22
CADJPY,20101215,015900,83.22,83.22,83.21,83.21
CADJPY,20101215,020000,83.21,83.21,83.21,83.21
CADJPY,20101215,020100,83.21,83.21,83.20,83.20
CADJPY,20101215,020200,83.20,83.21,83.20,83.21
CADJPY,20101215,020300,83.21,83.23,83.21,83.23
CADJPY,20101215,020400,83.24,83.24,83.24,83.24
CADJPY,20101215,020500,83.25,83.25,83.25,83.25
CADJPY,20101215,020600,83.25,83.25,83.24,83.24
CADJPY,20101215,020700,83.24,83.25,83.24,83.24
CADJPY,20101215,020800,83.23,83.24,83.23,83.24
CADJPY,20101215,020900,83.24,83.24,83.24,83.24
CADJPY,20101215,021000,83.24,83.24,83.23,83.24
CADJPY,20101215,021100,83.24,83.24,83.24,83.24
CADJPY,20101215,021200,83.25,83.27,83.25,83.27
CADJPY,20101215,021300,83.27,83.29,83.27,83.29
CADJPY,20101215,021400,83.29,83.30,83.28,83.30
CADJPY,20101215,021500,83.30,83.30,83.29,83.29
CADJPY,20101215,021600,83.30,83.30,83.30,83.30
CADJPY,20101215,021700,83.30,83.30,83.28,83.28
CADJPY,20101215,021800,83.28,83.28,83.28,83.28
CADJPY,20101215,021900,83.28,83.29,83.28,83.28
CADJPY,20101215,022000,83.28,83.29,83.28,83.29
CADJPY,20101215,022100,83.30,83.30,83.29,83.29
CADJPY,20101215,022200,83.29,83.29,83.29,83.29
CADJPY,20101215,022300,83.29,83.29,83.28,83.28
CADJPY,20101215,022400,83.28,83.29,83.28,83.29
CADJPY,20101215,022500,83.29,83.29,83.29,83.29
CADJPY,20101215,022600,83.29,83.29,83.28,83.28
CADJPY,20101215,022700,83.28,83.29,83.28,83.28
CADJPY,20101215,022800,83.28,83.28,83.26,83.26
CADJPY,20101215,022900,83.25,83.25,83.22,83.23
CADJPY,20101215,023000,83.24,83.24,83.22,83.24
CADJPY,20101215,023100,83.25,83.25,83.24,83.24
CADJPY,20101215,023200,83.23,83.24,83.23,83.24
CADJPY,20101215,023300,83.24,83.24,83.24,83.24
CADJPY,20101215,023400,83.24,83.24,83.24,83.24
CADJPY,20101215,023500,83.24,83.24,83.24,83.24
CADJPY,20101215,023600,83.23,83.24,83.23,83.24
CADJPY,20101215,023700,83.24,83.24,83.24,83.24
CADJPY,20101215,023800,83.24,83.24,83.22,83.23
CADJPY,20101215,023900,83.23,83.24,83.22,83.22
CADJPY,20101215,024000,83.22,83.23,83.22,83.23
CADJPY,20101215,024100,83.23,83.24,83.23,83.24
CADJPY,20101215,024200,83.24,83.27,83.24,83.27
CADJPY,20101215,024300,83.27,83.27,83.26,83.26
CADJPY,20101215,024400,83.27,83.27,83.26,83.26
CADJPY,20101215,024500,83.26,83.26,83.26,83.26
CADJPY,20101215,024600,83.26,83.26,83.26,83.26
CADJPY,20101215,024700,83.26,83.26,83.26,83.26
CADJPY,20101215,024800,83.26,83.26,83.26,83.26
CADJPY,20101215,024900,83.26,83.26,83.25,83.25
CADJPY,20101215,025000,83.25,83.25,83.25,83.25
CADJPY,20101215,025100,83.25,83.26,83.25,83.25
CADJPY,20101215,025200,83.24,83.24,83.24,83.24
CADJPY,20101215,025300,83.24,83.25,83.24,83.25
CADJPY,20101215,025400,83.25,83.25,83.24,83.24
CADJPY,20101215,025500,83.24,83.24,83.23,83.23
CADJPY,20101215,025600,83.22,83.22,83.22,83.22
CADJPY,20101215,025700,83.22,83.22,83.22,83.22
CADJPY,20101215,025800,83.22,83.23,83.22,83.22
CADJPY,20101215,025900,83.22,83.22,83.22,83.22
CADJPY,20101215,030000,83.22,83.24,83.22,83.24
CADJPY,20101215,030100,83.24,83.24,83.24,83.24
CADJPY,20101215,030200,83.24,83.24,83.24,83.24
CADJPY,20101215,030300,83.24,83.24,83.22,83.22
CADJPY,20101215,030400,83.22,83.22,83.22,83.22
CADJPY,20101215,030500,83.22,83.23,83.22,83.23
CADJPY,20101215,030600,83.23,83.24,83.23,83.24
CADJPY,20101215,030700,83.24,83.24,83.22,83.22
CADJPY,20101215,030800,83.22,83.22,83.22,83.22
CADJPY,20101215,030900,83.22,83.22,83.22,83.22
CADJPY,20101215,031000,83.22,83.22,83.22,83.22
CADJPY,20101215,031100,83.23,83.23,83.22,83.22
CADJPY,20101215,031200,83.22,83.22,83.22,83.22
CADJPY,20101215,031300,83.22,83.23,83.22,83.23
CADJPY,20101215,031400,83.24,83.24,83.24,83.24
CADJPY,20101215,031500,83.24,83.24,83.24,83.24
CADJPY,20101215,031600,83.24,83.24,83.24,83.24
CADJPY,20101215,031700,83.24,83.24,83.24,83.24
CADJPY,20101215,031800,83.24,83.24,83.23,83.24
CADJPY,20101215,031900,83.24,83.24,83.24,83.24
CADJPY,20101215,032000,83.23,83.23,83.22,83.22
CADJPY,20101215,032100,83.22,83.23,83.22,83.23
CADJPY,20101215,032200,83.24,83.24,83.23,83.23
CADJPY,20101215,032300,83.23,83.23,83.23,83.23
CADJPY,20101215,032400,83.22,83.23,83.22,83.23
CADJPY,20101215,032500,83.23,83.24,83.23,83.24
CADJPY,20101215,032600,83.24,83.25,83.24,83.25
CADJPY,20101215,032700,83.25,83.25,83.24,83.24
CADJPY,20101215,032800,83.24,83.24,83.24,83.24
CADJPY,20101215,032900,83.24,83.24,83.24,83.24
CADJPY,20101215,033000,83.24,83.25,83.24,83.24
CADJPY,20101215,033100,83.24,83.24,83.24,83.24
CADJPY,20101215,033200,83.24,83.24,83.24,83.24
CADJPY,20101215,033300,83.25,83.25,83.24,83.24
CADJPY,20101215,033400,83.24,83.25,83.24,83.24
CADJPY,20101215,033500,83.24,83.25,83.24,83.25
CADJPY,20101215,033600,83.24,83.24,83.24,83.24
CADJPY,20101215,033700,83.24,83.24,83.24,83.24
CADJPY,20101215,033800,83.24,83.24,83.23,83.23
CADJPY,20101215,033900,83.24,83.24,83.24,83.24
CADJPY,20101215,034000,83.24,83.24,83.24,83.24
CADJPY,20101215,034100,83.24,83.24,83.24,83.24
CADJPY,20101215,034200,83.22,83.22,83.22,83.22
CADJPY,20101215,034300,83.22,83.22,83.22,83.22
CADJPY,20101215,034400,83.22,83.22,83.22,83.22
CADJPY,20101215,034500,83.22,83.24,83.22,83.24
CADJPY,20101215,034600,83.24,83.24,83.24,83.24
CADJPY,20101215,034700,83.23,83.23,83.21,83.21
CADJPY,20101215,034800,83.22,83.22,83.22,83.22
CADJPY,20101215,034900,83.22,83.22,83.22,83.22
CADJPY,20101215,035000,83.22,83.22,83.21,83.21
CADJPY,20101215,035100,83.21,83.21,83.20,83.20
CADJPY,20101215,035200,83.20,83.20,83.19,83.19
CADJPY,20101215,035300,83.20,83.20,83.20,83.20
CADJPY,20101215,035400,83.20,83.20,83.19,83.20
CADJPY,20101215,035500,83.20,83.21,83.20,83.21
CADJPY,20101215,035600,83.21,83.21,83.21,83.21
CADJPY,20101215,035700,83.21,83.21,83.20,83.20
CADJPY,20101215,035800,83.20,83.22,83.20,83.22
CADJPY,20101215,035900,83.23,83.23,83.23,83.23
CADJPY,20101215,040000,83.22,83.22,83.21,83.21
CADJPY,20101215,040100,83.21,83.21,83.21,83.21
CADJPY,20101215,040200,83.21,83.21,83.20,83.20
CADJPY,20101215,040300,83.19,83.19,83.18,83.18
CADJPY,20101215,040400,83.19,83.19,83.18,83.18
CADJPY,20101215,040500,83.18,83.18,83.18,83.18
CADJPY,20101215,040600,83.18,83.19,83.18,83.19
CADJPY,20101215,040700,83.19,83.19,83.18,83.18
CADJPY,20101215,040800,83.18,83.18,83.18,83.18
CADJPY,20101215,040900,83.17,83.18,83.17,83.18
CADJPY,20101215,041000,83.18,83.19,83.18,83.18
CADJPY,20101215,041100,83.17,83.17,83.17,83.17
CADJPY,20101215,041200,83.16,83.16,83.13,83.13
CADJPY,20101215,041300,83.14,83.14,83.14,83.14
CADJPY,20101215,041400,83.14,83.14,83.14,83.14
CADJPY,20101215,041500,83.14,83.14,83.14,83.14
CADJPY,20101215,041600,83.14,83.15,83.14,83.15
CADJPY,20101215,041700,83.14,83.15,83.14,83.15
CADJPY,20101215,041800,83.14,83.15,83.14,83.15
CADJPY,20101215,041900,83.15,83.16,83.15,83.16
CADJPY,20101215,042000,83.16,83.16,83.16,83.16
CADJPY,20101215,042100,83.16,83.16,83.15,83.15
CADJPY,20101215,042200,83.14,83.15,83.14,83.15
CADJPY,20101215,042300,83.15,83.16,83.15,83.15
CADJPY,20101215,042400,83.15,83.16,83.15,83.16
CADJPY,20101215,042500,83.16,83.16,83.16,83.16
CADJPY,20101215,042600,83.15,83.15,83.15,83.15
CADJPY,20101215,042700,83.15,83.16,83.15,83.16
CADJPY,20101215,042800,83.16,83.16,83.16,83.16
CADJPY,20101215,042900,83.16,83.16,83.16,83.16
CADJPY,20101215,043000,83.16,83.16,83.16,83.16
CADJPY,20101215,043100,83.16,83.16,83.14,83.14
CADJPY,20101215,043200,83.14,83.15,83.14,83.15
CADJPY,20101215,043300,83.15,83.15,83.14,83.15
CADJPY,20101215,043400,83.15,83.16,83.15,83.15
CADJPY,20101215,043500,83.15,83.15,83.14,83.15
CADJPY,20101215,043600,83.14,83.14,83.14,83.14
CADJPY,20101215,043700,83.13,83.15,83.13,83.15
CADJPY,20101215,043800,83.16,83.16,83.15,83.15
CADJPY,20101215,043900,83.15,83.15,83.15,83.15
CADJPY,20101215,044000,83.15,83.16,83.15,83.16
CADJPY,20101215,044100,83.16,83.16,83.15,83.15
CADJPY,20101215,044200,83.15,83.15,83.13,83.13
CADJPY,20101215,044300,83.13,83.13,83.13,83.13
CADJPY,20101215,044400,83.13,83.13,83.12,83.12
CADJPY,20101215,044500,83.12,83.13,83.12,83.12
CADJPY,20101215,044600,83.12,83.12,83.12,83.12
CADJPY,20101215,044700,83.12,83.12,83.12,83.12
CADJPY,20101215,044800,83.12,83.12,83.12,83.12
CADJPY,20101215,044900,83.11,83.12,83.11,83.12
CADJPY,20101215,045000,83.13,83.13,83.13,83.13
CADJPY,20101215,045100,83.12,83.13,83.12,83.13
CADJPY,20101215,045200,83.13,83.13,83.13,83.13
CADJPY,20101215,045300,83.14,83.15,83.14,83.15
CADJPY,20101215,045400,83.14,83.14,83.12,83.13
CADJPY,20101215,045500,83.13,83.15,83.13,83.15
CADJPY,20101215,045600,83.14,83.15,83.14,83.14
CADJPY,20101215,045700,83.14,83.14,83.12,83.12
CADJPY,20101215,045800,83.12,83.12,83.12,83.12
CADJPY,20101215,045900,83.12,83.12,83.11,83.11
CADJPY,20101215,050000,83.12,83.13,83.12,83.13
CADJPY,20101215,050100,83.13,83.13,83.13,83.13
CADJPY,20101215,050200,83.13,83.13,83.13,83.13
CADJPY,20101215,050300,83.13,83.15,83.13,83.15
CADJPY,20101215,050400,83.14,83.14,83.14,83.14
CADJPY,20101215,050500,83.13,83.13,83.13,83.13
CADJPY,20101215,050600,83.14,83.14,83.14,83.14
CADJPY,20101215,050700,83.14,83.14,83.13,83.13
CADJPY,20101215,050800,83.13,83.14,83.12,83.14
CADJPY,20101215,050900,83.14,83.14,83.14,83.14
CADJPY,20101215,051000,83.14,83.14,83.14,83.14
CADJPY,20101215,051100,83.14,83.15,83.14,83.15
CADJPY,20101215,051200,83.15,83.15,83.15,83.15
CADJPY,20101215,051300,83.16,83.17,83.16,83.17
CADJPY,20101215,051400,83.16,83.16,83.16,83.16
CADJPY,20101215,051500,83.16,83.17,83.16,83.17
CADJPY,20101215,051600,83.17,83.17,83.16,83.16
CADJPY,20101215,051700,83.15,83.15,83.14,83.14
CADJPY,20101215,051800,83.14,83.14,83.13,83.13
CADJPY,20101215,051900,83.14,83.14,83.14,83.14
CADJPY,20101215,052000,83.15,83.15,83.15,83.15
CADJPY,20101215,052100,83.14,83.14,83.12,83.12
CADJPY,20101215,052200,83.12,83.13,83.12,83.13
CADJPY,20101215,052300,83.13,83.13,83.12,83.13
CADJPY,20101215,052400,83.13,83.13,83.12,83.12
CADJPY,20101215,052500,83.13,83.15,83.13,83.15
CADJPY,20101215,052600,83.14,83.15,83.14,83.14
CADJPY,20101215,052700,83.14,83.14,83.14,83.14
CADJPY,20101215,052800,83.14,83.14,83.14,83.14
CADJPY,20101215,052900,83.14,83.14,83.14,83.14
CADJPY,20101215,053000,83.14,83.14,83.13,83.13
CADJPY,20101215,053100,83.13,83.14,83.13,83.14
CADJPY,20101215,053200,83.14,83.15,83.14,83.15
CADJPY,20101215,053300,83.16,83.17,83.16,83.17
CADJPY,20101215,053400,83.17,83.17,83.15,83.15
CADJPY,20101215,053500,83.15,83.17,83.15,83.17
CADJPY,20101215,053600,83.17,83.17,83.17,83.17
CADJPY,20101215,053700,83.18,83.18,83.18,83.18
CADJPY,20101215,053800,83.19,83.19,83.19,83.19
CADJPY,20101215,053900,83.19,83.19,83.18,83.18
CADJPY,20101215,054000,83.17,83.18,83.17,83.17
CADJPY,20101215,054100,83.18,83.18,83.18,83.18
CADJPY,20101215,054200,83.19,83.19,83.18,83.18
CADJPY,20101215,054300,83.18,83.18,83.17,83.18
CADJPY,20101215,054400,83.18,83.18,83.17,83.17
CADJPY,20101215,054500,83.17,83.18,83.17,83.17
CADJPY,20101215,054600,83.17,83.17,83.17,83.17
CADJPY,20101215,054700,83.18,83.18,83.18,83.18
CADJPY,20101215,054800,83.18,83.18,83.18,83.18
CADJPY,20101215,054900,83.18,83.18,83.17,83.17
CADJPY,20101215,055000,83.17,83.18,83.17,83.17
CADJPY,20101215,055100,83.17,83.18,83.17,83.18
CADJPY,20101215,055200,83.18,83.18,83.17,83.17
CADJPY,20101215,055300,83.16,83.17,83.16,83.17
CADJPY,20101215,055400,83.17,83.17,83.17,83.17
CADJPY,20101215,055500,83.17,83.17,83.17,83.17
CADJPY,20101215,055600,83.16,83.17,83.16,83.17
CADJPY,20101215,055700,83.18,83.18,83.17,83.17
CADJPY,20101215,055800,83.17,83.17,83.17,83.17
CADJPY,20101215,055900,83.17,83.17,83.17,83.17
CADJPY,20101215,060000,83.17,83.17,83.17,83.17
CADJPY,20101215,060100,83.16,83.17,83.16,83.17
CADJPY,20101215,060200,83.17,83.18,83.17,83.18
CADJPY,20101215,060300,83.18,83.18,83.17,83.17
CADJPY,20101215,060400,83.17,83.17,83.16,83.16
CADJPY,20101215,060500,83.17,83.17,83.17,83.17
CADJPY,20101215,060600,83.17,83.17,83.17,83.17
CADJPY,20101215,060700,83.17,83.17,83.16,83.16
CADJPY,20101215,060800,83.17,83.17,83.17,83.17
CADJPY,20101215,060900,83.18,83.18,83.16,83.16
CADJPY,20101215,061000,83.16,83.16,83.16,83.16
CADJPY,20101215,061100,83.16,83.17,83.16,83.16
CADJPY,20101215,061200,83.16,83.16,83.15,83.15
CADJPY,20101215,061300,83.15,83.15,83.15,83.15
CADJPY,20101215,061400,83.15,83.15,83.15,83.15
CADJPY,20101215,061500,83.16,83.16,83.15,83.15
CADJPY,20101215,061600,83.15,83.15,83.15,83.15
CADJPY,20101215,061700,83.16,83.16,83.16,83.16
CADJPY,20101215,061800,83.16,83.16,83.15,83.15
CADJPY,20101215,061900,83.14,83.15,83.14,83.15
CADJPY,20101215,062000,83.15,83.15,83.14,83.15
CADJPY,20101215,062100,83.15,83.15,83.15,83.15
CADJPY,20101215,062200,83.15,83.15,83.15,83.15
CADJPY,20101215,062300,83.15,83.15,83.15,83.15
CADJPY,20101215,062400,83.15,83.15,83.15,83.15
CADJPY,20101215,062500,83.15,83.15,83.15,83.15
CADJPY,20101215,062600,83.15,83.15,83.15,83.15
CADJPY,20101215,062700,83.14,83.15,83.14,83.15
CADJPY,20101215,062800,83.16,83.16,83.16,83.16
CADJPY,20101215,062900,83.16,83.17,83.16,83.16
CADJPY,20101215,063000,83.17,83.17,83.17,83.17
CADJPY,20101215,063100,83.17,83.17,83.17,83.17
CADJPY,20101215,063200,83.17,83.17,83.17,83.17
CADJPY,20101215,063300,83.16,83.16,83.15,83.15
CADJPY,20101215,063400,83.15,83.15,83.15,83.15
CADJPY,20101215,063500,83.15,83.15,83.15,83.15
CADJPY,20101215,063600,83.15,83.15,83.15,83.15
CADJPY,20101215,063700,83.15,83.15,83.15,83.15
CADJPY,20101215,063800,83.15,83.15,83.15,83.15
CADJPY,20101215,063900,83.15,83.16,83.15,83.16
CADJPY,20101215,064000,83.16,83.16,83.16,83.16
CADJPY,20101215,064100,83.15,83.15,83.15,83.15
CADJPY,20101215,064200,83.15,83.15,83.14,83.14
CADJPY,20101215,064300,83.14,83.15,83.14,83.15
CADJPY,20101215,064400,83.15,83.15,83.15,83.15
CADJPY,20101215,064500,83.16,83.16,83.16,83.16
CADJPY,20101215,064600,83.16,83.17,83.16,83.17
CADJPY,20101215,064700,83.17,83.17,83.17,83.17
CADJPY,20101215,064800,83.17,83.17,83.16,83.16
CADJPY,20101215,064900,83.16,83.16,83.15,83.15
CADJPY,20101215,065000,83.16,83.16,83.16,83.16
CADJPY,20101215,065100,83.17,83.17,83.17,83.17
CADJPY,20101215,065200,83.17,83.17,83.17,83.17
CADJPY,20101215,065300,83.17,83.18,83.17,83.18
CADJPY,20101215,065400,83.17,83.17,83.17,83.17
CADJPY,20101215,065500,83.17,83.17,83.17,83.17
CADJPY,20101215,065600,83.17,83.18,83.17,83.18
CADJPY,20101215,065700,83.18,83.18,83.18,83.18
CADJPY,20101215,065800,83.18,83.18,83.18,83.18
CADJPY,20101215,065900,83.18,83.18,83.18,83.18
CADJPY,20101215,070000,83.18,83.19,83.18,83.19
CADJPY,20101215,070100,83.19,83.20,83.19,83.20
CADJPY,20101215,070200,83.20,83.21,83.20,83.20
CADJPY,20101215,070300,83.19,83.19,83.19,83.19
CADJPY,20101215,070400,83.19,83.20,83.17,83.17
CADJPY,20101215,070500,83.16,83.16,83.15,83.15
CADJPY,20101215,070600,83.16,83.17,83.16,83.16
CADJPY,20101215,070700,83.16,83.16,83.13,83.13
CADJPY,20101215,070800,83.13,83.13,83.12,83.12
CADJPY,20101215,070900,83.12,83.12,83.11,83.11
CADJPY,20101215,071000,83.11,83.12,83.11,83.12
CADJPY,20101215,071100,83.12,83.14,83.12,83.14
CADJPY,20101215,071200,83.14,83.14,83.12,83.12
CADJPY,20101215,071300,83.12,83.12,83.10,83.11
CADJPY,20101215,071400,83.11,83.12,83.11,83.12
CADJPY,20101215,071500,83.13,83.13,83.11,83.11
CADJPY,20101215,071600,83.10,83.10,83.07,83.07
CADJPY,20101215,071700,83.07,83.07,83.06,83.06
CADJPY,20101215,071800,83.05,83.05,83.03,83.03
CADJPY,20101215,071900,83.02,83.02,83.01,83.01
CADJPY,20101215,072000,83.01,83.02,83.01,83.02
CADJPY,20101215,072100,83.03,83.05,83.02,83.02
CADJPY,20101215,072200,83.01,83.01,83.01,83.01
CADJPY,20101215,072300,83.02,83.04,83.02,83.04
CADJPY,20101215,072400,83.05,83.06,83.05,83.06
CADJPY,20101215,072500,83.06,83.08,83.05,83.08
CADJPY,20101215,072600,83.08,83.08,83.07,83.07
CADJPY,20101215,072700,83.06,83.07,83.06,83.06
CADJPY,20101215,072800,83.06,83.06,83.05,83.05
CADJPY,20101215,072900,83.05,83.05,83.03,83.03
CADJPY,20101215,073000,83.03,83.03,83.02,83.02
CADJPY,20101215,073100,83.02,83.06,83.02,83.06
CADJPY,20101215,073200,83.07,83.07,83.07,83.07
CADJPY,20101215,073300,83.07,83.07,83.07,83.07
CADJPY,20101215,073400,83.06,83.06,83.05,83.06
CADJPY,20101215,073500,83.07,83.07,83.06,83.06
CADJPY,20101215,073600,83.06,83.06,83.06,83.06
CADJPY,20101215,073700,83.06,83.06,83.05,83.06
CADJPY,20101215,073800,83.06,83.06,83.05,83.06
CADJPY,20101215,073900,83.06,83.06,83.06,83.06
CADJPY,20101215,074000,83.05,83.07,83.05,83.05
CADJPY,20101215,074100,83.06,83.08,83.06,83.08
CADJPY,20101215,074200,83.08,83.08,83.08,83.08
CADJPY,20101215,074300,83.08,83.08,83.07,83.07
CADJPY,20101215,074400,83.07,83.08,83.07,83.08
CADJPY,20101215,074500,83.09,83.09,83.08,83.08
CADJPY,20101215,074600,83.07,83.08,83.07,83.08
CADJPY,20101215,074700,83.08,83.10,83.08,83.10
CADJPY,20101215,074800,83.10,83.10,83.09,83.09
CADJPY,20101215,074900,83.09,83.10,83.08,83.10
CADJPY,20101215,075000,83.10,83.10,83.09,83.09
CADJPY,20101215,075100,83.09,83.09,83.09,83.09
CADJPY,20101215,075200,83.09,83.09,83.08,83.08
CADJPY,20101215,075300,83.07,83.07,83.06,83.07
CADJPY,20101215,075400,83.07,83.09,83.07,83.09
CADJPY,20101215,075500,83.09,83.09,83.09,83.09
CADJPY,20101215,075600,83.09,83.10,83.08,83.08
CADJPY,20101215,075700,83.07,83.08,83.06,83.06
CADJPY,20101215,075800,83.05,83.06,83.05,83.05
CADJPY,20101215,075900,83.05,83.06,83.03,83.03
CADJPY,20101215,080000,83.02,83.03,83.00,83.00
CADJPY,20101215,080100,83.00,83.01,83.00,83.01
CADJPY,20101215,080200,83.01,83.02,83.01,83.02
CADJPY,20101215,080300,83.03,83.03,83.02,83.02
CADJPY,20101215,080400,83.02,83.03,83.02,83.02
CADJPY,20101215,080500,83.03,83.03,83.03,83.03
CADJPY,20101215,080600,83.03,83.08,83.03,83.08
CADJPY,20101215,080700,83.08,83.08,83.08,83.08
CADJPY,20101215,080800,83.08,83.08,83.08,83.08
CADJPY,20101215,080900,83.09,83.09,83.09,83.09
CADJPY,20101215,081000,83.09,83.11,83.09,83.11
CADJPY,20101215,081100,83.11,83.11,83.10,83.10
CADJPY,20101215,081200,83.11,83.13,83.11,83.13
CADJPY,20101215,081300,83.13,83.13,83.12,83.12
CADJPY,20101215,081400,83.11,83.12,83.11,83.12
CADJPY,20101215,081500,83.12,83.14,83.12,83.14
CADJPY,20101215,081600,83.13,83.13,83.12,83.13
CADJPY,20101215,081700,83.13,83.13,83.12,83.12
CADJPY,20101215,081800,83.12,83.12,83.12,83.12
CADJPY,20101215,081900,83.12,83.13,83.12,83.13
CADJPY,20101215,082000,83.14,83.14,83.13,83.13
CADJPY,20101215,082100,83.14,83.14,83.14,83.14
CADJPY,20101215,082200,83.14,83.14,83.13,83.13
CADJPY,20101215,082300,83.13,83.14,83.13,83.14
CADJPY,20101215,082400,83.14,83.15,83.14,83.15
CADJPY,20101215,082500,83.14,83.17,83.14,83.17
CADJPY,20101215,082600,83.16,83.16,83.15,83.16
CADJPY,20101215,082700,83.16,83.16,83.15,83.16
CADJPY,20101215,082800,83.18,83.18,83.18,83.18
CADJPY,20101215,082900,83.18,83.18,83.18,83.18
CADJPY,20101215,083000,83.18,83.18,83.17,83.17
CADJPY,20101215,083100,83.17,83.19,83.17,83.19
CADJPY,20101215,083200,83.19,83.19,83.18,83.18
CADJPY,20101215,083300,83.18,83.22,83.18,83.22
CADJPY,20101215,083400,83.22,83.22,83.21,83.21
CADJPY,20101215,083500,83.22,83.22,83.21,83.21
CADJPY,20101215,083600,83.21,83.21,83.21,83.21
CADJPY,20101215,083700,83.21,83.21,83.19,83.19
CADJPY,20101215,083800,83.19,83.19,83.18,83.18
CADJPY,20101215,083900,83.18,83.19,83.18,83.19
CADJPY,20101215,084000,83.19,83.19,83.18,83.19
CADJPY,20101215,084100,83.19,83.21,83.19,83.21
CADJPY,20101215,084200,83.22,83.22,83.21,83.21
CADJPY,20101215,084300,83.21,83.21,83.21,83.21
CADJPY,20101215,084400,83.22,83.23,83.22,83.22
CADJPY,20101215,084500,83.20,83.21,83.20,83.21
CADJPY,20101215,084600,83.21,83.21,83.21,83.21
CADJPY,20101215,084700,83.20,83.20,83.20,83.20
CADJPY,20101215,084800,83.21,83.22,83.21,83.22
CADJPY,20101215,084900,83.22,83.23,83.22,83.23
CADJPY,20101215,085000,83.24,83.25,83.24,83.25
CADJPY,20101215,085100,83.26,83.26,83.26,83.26
CADJPY,20101215,085200,83.26,83.26,83.24,83.24
CADJPY,20101215,085300,83.25,83.26,83.25,83.25
CADJPY,20101215,085400,83.25,83.25,83.24,83.24
CADJPY,20101215,085500,83.24,83.25,83.24,83.25
CADJPY,20101215,085600,83.25,83.25,83.25,83.25
CADJPY,20101215,085700,83.24,83.25,83.24,83.24
CADJPY,20101215,085800,83.24,83.24,83.24,83.24
CADJPY,20101215,085900,83.24,83.24,83.24,83.24
CADJPY,20101215,090000,83.24,83.25,83.24,83.25
CADJPY,20101215,090100,83.25,83.25,83.25,83.25
CADJPY,20101215,090200,83.25,83.25,83.24,83.25
CADJPY,20101215,090300,83.25,83.25,83.25,83.25
CADJPY,20101215,090400,83.26,83.28,83.26,83.28
CADJPY,20101215,090500,83.27,83.27,83.26,83.27
CADJPY,20101215,090600,83.26,83.26,83.24,83.24
CADJPY,20101215,090700,83.24,83.27,83.24,83.27
CADJPY,20101215,090800,83.28,83.28,83.25,83.28
CADJPY,20101215,090900,83.29,83.31,83.29,83.31
CADJPY,20101215,091000,83.30,83.32,83.30,83.32
CADJPY,20101215,091100,83.33,83.33,83.33,83.33
CADJPY,20101215,091200,83.33,83.33,83.31,83.31
CADJPY,20101215,091300,83.31,83.31,83.30,83.31
CADJPY,20101215,091400,83.30,83.32,83.30,83.32
CADJPY,20101215,091500,83.33,83.34,83.33,83.34
CADJPY,20101215,091600,83.33,83.33,83.31,83.32
CADJPY,20101215,091700,83.33,83.36,83.33,83.36
CADJPY,20101215,091800,83.36,83.38,83.35,83.38
CADJPY,20101215,091900,83.39,83.39,83.38,83.38
CADJPY,20101215,092000,83.38,83.40,83.35,83.35
CADJPY,20101215,092100,83.35,83.35,83.35,83.35
CADJPY,20101215,092200,83.35,83.35,83.35,83.35
CADJPY,20101215,092300,83.35,83.35,83.34,83.34
CADJPY,20101215,092400,83.33,83.34,83.32,83.34
CADJPY,20101215,092500,83.34,83.34,83.32,83.33
CADJPY,20101215,092600,83.33,83.36,83.33,83.36
CADJPY,20101215,092700,83.37,83.38,83.35,83.35
CADJPY,20101215,092800,83.36,83.38,83.36,83.38
CADJPY,20101215,092900,83.37,83.37,83.35,83.36
CADJPY,20101215,093000,83.36,83.36,83.36,83.36
CADJPY,20101215,093100,83.37,83.37,83.35,83.35
CADJPY,20101215,093200,83.34,83.35,83.34,83.34
CADJPY,20101215,093300,83.34,83.34,83.32,83.32
CADJPY,20101215,093400,83.32,83.33,83.32,83.33
CADJPY,20101215,093500,83.32,83.32,83.30,83.30
CADJPY,20101215,093600,83.29,83.29,83.29,83.29
CADJPY,20101215,093700,83.28,83.29,83.28,83.29
CADJPY,20101215,093800,83.29,83.29,83.27,83.27
CADJPY,20101215,093900,83.28,83.31,83.28,83.31
CADJPY,20101215,094000,83.32,83.32,83.31,83.31
CADJPY,20101215,094100,83.31,83.32,83.31,83.32
CADJPY,20101215,094200,83.33,83.34,83.33,83.33
CADJPY,20101215,094300,83.33,83.34,83.33,83.34
CADJPY,20101215,094400,83.34,83.34,83.34,83.34
CADJPY,20101215,094500,83.34,83.34,83.31,83.33
CADJPY,20101215,094600,83.33,83.34,83.33,83.34
CADJPY,20101215,094700,83.34,83.35,83.34,83.35
CADJPY,20101215,094800,83.34,83.37,83.34,83.37
CADJPY,20101215,094900,83.38,83.38,83.38,83.38
CADJPY,20101215,095000,83.38,83.38,83.36,83.37
CADJPY,20101215,095100,83.38,83.38,83.38,83.38
CADJPY,20101215,095200,83.38,83.40,83.38,83.40
CADJPY,20101215,095300,83.40,83.40,83.38,83.38
CADJPY,20101215,095400,83.38,83.38,83.37,83.37
CADJPY,20101215,095500,83.36,83.37,83.36,83.37
CADJPY,20101215,095600,83.38,83.38,83.37,83.37
CADJPY,20101215,095700,83.37,83.37,83.34,83.34
CADJPY,20101215,095800,83.34,83.34,83.32,83.32
CADJPY,20101215,095900,83.31,83.31,83.30,83.30
CADJPY,20101215,100000,83.31,83.32,83.31,83.31
CADJPY,20101215,100100,83.30,83.30,83.30,83.30
CADJPY,20101215,100200,83.31,83.35,83.31,83.35
CADJPY,20101215,100300,83.35,83.35,83.33,83.33
CADJPY,20101215,100400,83.33,83.34,83.33,83.33
CADJPY,20101215,100500,83.32,83.33,83.32,83.33
CADJPY,20101215,100600,83.33,83.35,83.33,83.35
CADJPY,20101215,100700,83.35,83.35,83.34,83.34
CADJPY,20101215,100800,83.34,83.34,83.34,83.34
CADJPY,20101215,100900,83.35,83.35,83.34,83.34
CADJPY,20101215,101000,83.33,83.33,83.33,83.33
CADJPY,20101215,101100,83.33,83.33,83.33,83.33
CADJPY,20101215,101200,83.33,83.34,83.33,83.34
CADJPY,20101215,101300,83.34,83.34,83.33,83.33
CADJPY,20101215,101400,83.34,83.34,83.34,83.34
CADJPY,20101215,101500,83.34,83.34,83.31,83.31
CADJPY,20101215,101600,83.31,83.31,83.29,83.29
CADJPY,20101215,101700,83.29,83.29,83.26,83.26
CADJPY,20101215,101800,83.26,83.26,83.26,83.26
CADJPY,20101215,101900,83.26,83.26,83.25,83.25
CADJPY,20101215,102000,83.25,83.25,83.25,83.25
CADJPY,20101215,102100,83.25,83.26,83.25,83.26
CADJPY,20101215,102200,83.25,83.26,83.25,83.26
CADJPY,20101215,102300,83.27,83.27,83.26,83.27
CADJPY,20101215,102400,83.27,83.27,83.27,83.27
CADJPY,20101215,102500,83.26,83.27,83.26,83.27
CADJPY,20101215,102600,83.27,83.27,83.24,83.24
CADJPY,20101215,102700,83.25,83.25,83.25,83.25
CADJPY,20101215,102800,83.25,83.26,83.25,83.26
CADJPY,20101215,102900,83.26,83.27,83.26,83.27
CADJPY,20101215,103000,83.26,83.26,83.25,83.26
CADJPY,20101215,103100,83.25,83.25,83.24,83.24
CADJPY,20101215,103200,83.25,83.26,83.25,83.25
CADJPY,20101215,103300,83.25,83.25,83.24,83.24
CADJPY,20101215,103400,83.24,83.25,83.24,83.24
CADJPY,20101215,103500,83.24,83.24,83.24,83.24
CADJPY,20101215,103600,83.24,83.24,83.24,83.24
CADJPY,20101215,103700,83.24,83.24,83.24,83.24
CADJPY,20101215,103800,83.24,83.24,83.24,83.24
CADJPY,20101215,103900,83.24,83.24,83.24,83.24
CADJPY,20101215,104000,83.24,83.24,83.24,83.24
CADJPY,20101215,104100,83.25,83.25,83.23,83.23
CADJPY,20101215,104200,83.23,83.24,83.23,83.24
CADJPY,20101215,104300,83.24,83.27,83.24,83.27
CADJPY,20101215,104400,83.27,83.27,83.27,83.27
CADJPY,20101215,104500,83.27,83.27,83.26,83.26
CADJPY,20101215,104600,83.25,83.25,83.24,83.24
CADJPY,20101215,104700,83.25,83.25,83.24,83.24
CADJPY,20101215,104800,83.24,83.24,83.24,83.24
CADJPY,20101215,104900,83.23,83.23,83.23,83.23
CADJPY,20101215,105000,83.24,83.24,83.22,83.22
CADJPY,20101215,105100,83.22,83.22,83.22,83.22
CADJPY,20101215,105200,83.24,83.24,83.23,83.23
CADJPY,20101215,105300,83.22,83.24,83.22,83.24
CADJPY,20101215,105400,83.25,83.27,83.25,83.26
CADJPY,20101215,105500,83.26,83.26,83.24,83.24
CADJPY,20101215,105600,83.25,83.25,83.24,83.24
CADJPY,20101215,105700,83.24,83.25,83.24,83.25
CADJPY,20101215,105800,83.24,83.24,83.22,83.22
CADJPY,20101215,105900,83.22,83.22,83.21,83.21
CADJPY,20101215,110000,83.22,83.22,83.22,83.22
CADJPY,20101215,110100,83.22,83.22,83.22,83.22
CADJPY,20101215,110200,83.22,83.22,83.21,83.22
CADJPY,20101215,110300,83.24,83.24,83.24,83.24
CADJPY,20101215,110400,83.24,83.26,83.24,83.24
CADJPY,20101215,110500,83.23,83.24,83.23,83.24
CADJPY,20101215,110600,83.24,83.29,83.24,83.29
CADJPY,20101215,110700,83.29,83.29,83.27,83.27
CADJPY,20101215,110800,83.27,83.27,83.25,83.25
CADJPY,20101215,110900,83.24,83.24,83.22,83.23
CADJPY,20101215,111000,83.22,83.24,83.22,83.24
CADJPY,20101215,111100,83.24,83.24,83.24,83.24
CADJPY,20101215,111200,83.25,83.28,83.25,83.28
CADJPY,20101215,111300,83.28,83.28,83.28,83.28
CADJPY,20101215,111400,83.27,83.27,83.26,83.26
CADJPY,20101215,111500,83.26,83.28,83.26,83.28
CADJPY,20101215,111600,83.28,83.28,83.28,83.28
CADJPY,20101215,111700,83.29,83.29,83.29,83.29
CADJPY,20101215,111800,83.30,83.30,83.28,83.28
CADJPY,20101215,111900,83.27,83.27,83.26,83.26
CADJPY,20101215,112000,83.26,83.26,83.25,83.25
CADJPY,20101215,112100,83.25,83.26,83.25,83.26
CADJPY,20101215,112200,83.25,83.26,83.25,83.26
CADJPY,20101215,112300,83.26,83.26,83.26,83.26
CADJPY,20101215,112400,83.27,83.27,83.27,83.27
CADJPY,20101215,112500,83.27,83.27,83.27,83.27
CADJPY,20101215,112600,83.27,83.27,83.24,83.24
CADJPY,20101215,112700,83.24,83.26,83.24,83.26
CADJPY,20101215,112800,83.26,83.26,83.25,83.26
CADJPY,20101215,112900,83.27,83.28,83.27,83.28
CADJPY,20101215,113000,83.28,83.28,83.28,83.28
CADJPY,20101215,113100,83.28,83.29,83.28,83.29
CADJPY,20101215,113200,83.30,83.30,83.28,83.28
CADJPY,20101215,113300,83.28,83.29,83.28,83.29
CADJPY,20101215,113400,83.29,83.30,83.29,83.30
CADJPY,20101215,113500,83.30,83.30,83.30,83.30
CADJPY,20101215,113600,83.30,83.30,83.30,83.30
CADJPY,20101215,113700,83.30,83.30,83.30,83.30
CADJPY,20101215,113800,83.30,83.30,83.29,83.29
CADJPY,20101215,113900,83.29,83.32,83.29,83.32
CADJPY,20101215,114000,83.33,83.33,83.33,83.33
CADJPY,20101215,114100,83.33,83.33,83.33,83.33
CADJPY,20101215,114200,83.33,83.33,83.32,83.33
CADJPY,20101215,114300,83.33,83.33,83.32,83.32
CADJPY,20101215,114400,83.32,83.32,83.32,83.32
CADJPY,20101215,114500,83.32,83.33,83.32,83.33
CADJPY,20101215,114600,83.35,83.35,83.35,83.35
CADJPY,20101215,114700,83.35,83.35,83.34,83.34
CADJPY,20101215,114800,83.33,83.33,83.33,83.33
CADJPY,20101215,114900,83.33,83.33,83.32,83.33
CADJPY,20101215,115000,83.33,83.33,83.32,83.32
CADJPY,20101215,115100,83.32,83.32,83.31,83.31
CADJPY,20101215,115200,83.30,83.30,83.30,83.30
CADJPY,20101215,115300,83.30,83.31,83.30,83.31
CADJPY,20101215,115400,83.32,83.33,83.32,83.33
CADJPY,20101215,115500,83.32,83.32,83.31,83.31
CADJPY,20101215,115600,83.31,83.31,83.30,83.30
CADJPY,20101215,115700,83.30,83.30,83.29,83.29
CADJPY,20101215,115800,83.30,83.33,83.30,83.31
CADJPY,20101215,115900,83.30,83.30,83.28,83.28
CADJPY,20101215,120000,83.28,83.29,83.28,83.29
CADJPY,20101215,120100,83.30,83.30,83.30,83.30
CADJPY,20101215,120200,83.30,83.30,83.28,83.28
CADJPY,20101215,120300,83.29,83.30,83.29,83.30
CADJPY,20101215,120400,83.30,83.30,83.30,83.30
CADJPY,20101215,120500,83.31,83.32,83.31,83.32
CADJPY,20101215,120600,83.32,83.32,83.31,83.31
CADJPY,20101215,120700,83.31,83.33,83.31,83.33
CADJPY,20101215,120800,83.33,83.33,83.33,83.33
CADJPY,20101215,120900,83.33,83.34,83.33,83.33
CADJPY,20101215,121000,83.33,83.33,83.32,83.32
CADJPY,20101215,121100,83.32,83.32,83.31,83.32
CADJPY,20101215,121200,83.32,83.32,83.31,83.32
CADJPY,20101215,121300,83.32,83.32,83.31,83.31
CADJPY,20101215,121400,83.30,83.30,83.28,83.28
CADJPY,20101215,121500,83.28,83.28,83.26,83.26
CADJPY,20101215,121600,83.27,83.28,83.26,83.28
CADJPY,20101215,121700,83.29,83.29,83.26,83.26
CADJPY,20101215,121800,83.27,83.29,83.27,83.29
CADJPY,20101215,121900,83.29,83.31,83.29,83.31
CADJPY,20101215,122000,83.31,83.31,83.31,83.31
CADJPY,20101215,122100,83.32,83.36,83.32,83.36
CADJPY,20101215,122200,83.38,83.38,83.38,83.38
CADJPY,20101215,122300,83.38,83.39,83.38,83.39
CADJPY,20101215,122400,83.40,83.41,83.40,83.41
CADJPY,20101215,122500,83.40,83.40,83.39,83.39
CADJPY,20101215,122600,83.39,83.39,83.38,83.38
CADJPY,20101215,122700,83.38,83.38,83.38,83.38
CADJPY,20101215,122800,83.38,83.38,83.38,83.38
CADJPY,20101215,122900,83.38,83.38,83.38,83.38
CADJPY,20101215,123000,83.38,83.38,83.38,83.38
CADJPY,20101215,123100,83.38,83.38,83.37,83.38
CADJPY,20101215,123200,83.38,83.38,83.38,83.38
CADJPY,20101215,123300,83.38,83.38,83.38,83.38
CADJPY,20101215,123400,83.38,83.38,83.37,83.38
CADJPY,20101215,123500,83.38,83.38,83.38,83.38
CADJPY,20101215,123600,83.38,83.38,83.38,83.38
CADJPY,20101215,123700,83.38,83.38,83.38,83.38
CADJPY,20101215,123800,83.39,83.39,83.38,83.38
CADJPY,20101215,123900,83.38,83.38,83.36,83.38
CADJPY,20101215,124000,83.38,83.38,83.38,83.38
CADJPY,20101215,124100,83.37,83.37,83.36,83.37
CADJPY,20101215,124200,83.37,83.38,83.37,83.37
CADJPY,20101215,124300,83.37,83.37,83.35,83.36
CADJPY,20101215,124400,83.35,83.35,83.34,83.34
CADJPY,20101215,124500,83.34,83.34,83.33,83.33
CADJPY,20101215,124600,83.33,83.34,83.33,83.33
CADJPY,20101215,124700,83.33,83.35,83.33,83.35
CADJPY,20101215,124800,83.35,83.35,83.34,83.34
CADJPY,20101215,124900,83.34,83.35,83.34,83.35
CADJPY,20101215,125000,83.35,83.35,83.35,83.35
CADJPY,20101215,125100,83.34,83.34,83.34,83.34
CADJPY,20101215,125200,83.34,83.34,83.33,83.33
CADJPY,20101215,125300,83.34,83.35,83.34,83.35
CADJPY,20101215,125400,83.35,83.35,83.32,83.32
CADJPY,20101215,125500,83.31,83.35,83.31,83.35
CADJPY,20101215,125600,83.35,83.35,83.33,83.33
CADJPY,20101215,125700,83.32,83.33,83.32,83.32
CADJPY,20101215,125800,83.31,83.31,83.29,83.29
CADJPY,20101215,125900,83.29,83.30,83.29,83.29
CADJPY,20101215,130000,83.28,83.28,83.26,83.26
CADJPY,20101215,130100,83.27,83.27,83.27,83.27
CADJPY,20101215,130200,83.27,83.27,83.26,83.26
CADJPY,20101215,130300,83.26,83.29,83.26,83.29
CADJPY,20101215,130400,83.30,83.31,83.30,83.31
CADJPY,20101215,130500,83.30,83.31,83.30,83.31
CADJPY,20101215,130600,83.30,83.30,83.29,83.29
CADJPY,20101215,130700,83.28,83.28,83.27,83.27
CADJPY,20101215,130800,83.27,83.27,83.27,83.27
CADJPY,20101215,130900,83.27,83.27,83.21,83.23
CADJPY,20101215,131000,83.24,83.26,83.24,83.26
CADJPY,20101215,131100,83.26,83.26,83.26,83.26
CADJPY,20101215,131200,83.27,83.27,83.26,83.26
CADJPY,20101215,131300,83.27,83.27,83.27,83.27
CADJPY,20101215,131400,83.27,83.27,83.27,83.27
CADJPY,20101215,131500,83.27,83.27,83.26,83.26
CADJPY,20101215,131600,83.25,83.25,83.25,83.25
CADJPY,20101215,131700,83.25,83.26,83.24,83.24
CADJPY,20101215,131800,83.24,83.25,83.24,83.25
CADJPY,20101215,131900,83.24,83.24,83.23,83.23
CADJPY,20101215,132000,83.22,83.24,83.22,83.24
CADJPY,20101215,132100,83.25,83.27,83.25,83.27
CADJPY,20101215,132200,83.28,83.28,83.26,83.26
CADJPY,20101215,132300,83.26,83.26,83.25,83.25
CADJPY,20101215,132400,83.25,83.25,83.24,83.24
CADJPY,20101215,132500,83.24,83.25,83.24,83.24
CADJPY,20101215,132600,83.24,83.25,83.24,83.25
CADJPY,20101215,132700,83.25,83.26,83.25,83.26
CADJPY,20101215,132800,83.26,83.28,83.26,83.28
CADJPY,20101215,132900,83.27,83.28,83.27,83.28
CADJPY,20101215,133000,83.28,83.29,83.28,83.29
CADJPY,20101215,133100,83.30,83.30,83.30,83.30
CADJPY,20101215,133200,83.30,83.30,83.29,83.29
CADJPY,20101215,133300,83.29,83.29,83.26,83.26
CADJPY,20101215,133400,83.25,83.25,83.25,83.25
CADJPY,20101215,133500,83.25,83.25,83.24,83.24
CADJPY,20101215,133600,83.24,83.24,83.17,83.17
CADJPY,20101215,133700,83.16,83.18,83.16,83.18
CADJPY,20101215,133800,83.17,83.18,83.17,83.18
CADJPY,20101215,133900,83.19,83.20,83.19,83.20
CADJPY,20101215,134000,83.20,83.22,83.20,83.22
CADJPY,20101215,134100,83.22,83.22,83.20,83.20
CADJPY,20101215,134200,83.20,83.20,83.20,83.20
CADJPY,20101215,134300,83.21,83.22,83.21,83.22
CADJPY,20101215,134400,83.22,83.24,83.22,83.24
CADJPY,20101215,134500,83.24,83.24,83.23,83.23
CADJPY,20101215,134600,83.24,83.24,83.24,83.24
CADJPY,20101215,134700,83.23,83.23,83.18,83.18
CADJPY,20101215,134800,83.19,83.20,83.19,83.20
CADJPY,20101215,134900,83.20,83.21,83.20,83.21
CADJPY,20101215,135000,83.22,83.25,83.22,83.25
CADJPY,20101215,135100,83.26,83.26,83.26,83.26
CADJPY,20101215,135200,83.26,83.26,83.25,83.25
CADJPY,20101215,135300,83.25,83.25,83.24,83.24
CADJPY,20101215,135400,83.24,83.25,83.23,83.25
CADJPY,20101215,135500,83.26,83.26,83.25,83.25
CADJPY,20101215,135600,83.25,83.25,83.25,83.25
CADJPY,20101215,135700,83.24,83.24,83.24,83.24
CADJPY,20101215,135800,83.24,83.26,83.24,83.26
CADJPY,20101215,135900,83.26,83.26,83.24,83.24
CADJPY,20101215,140000,83.25,83.25,83.24,83.24
CADJPY,20101215,140100,83.23,83.23,83.21,83.21
CADJPY,20101215,140200,83.20,83.20,83.18,83.19
CADJPY,20101215,140300,83.18,83.18,83.17,83.17
CADJPY,20101215,140400,83.18,83.18,83.18,83.18
CADJPY,20101215,140500,83.18,83.18,83.17,83.17
CADJPY,20101215,140600,83.18,83.19,83.18,83.18
CADJPY,20101215,140700,83.18,83.20,83.17,83.20
CADJPY,20101215,140800,83.20,83.20,83.19,83.20
CADJPY,20101215,140900,83.21,83.22,83.21,83.22
CADJPY,20101215,141000,83.22,83.23,83.21,83.23
CADJPY,20101215,141100,83.24,83.24,83.21,83.21
CADJPY,20101215,141200,83.21,83.21,83.19,83.20
CADJPY,20101215,141300,83.21,83.24,83.21,83.24
CADJPY,20101215,141400,83.24,83.24,83.23,83.24
CADJPY,20101215,141500,83.22,83.22,83.20,83.22
CADJPY,20101215,141600,83.22,83.23,83.22,83.23
CADJPY,20101215,141700,83.24,83.24,83.24,83.24
CADJPY,20101215,141800,83.24,83.24,83.24,83.24
CADJPY,20101215,141900,83.24,83.24,83.24,83.24
CADJPY,20101215,142000,83.24,83.26,83.24,83.26
CADJPY,20101215,142100,83.27,83.28,83.27,83.28
CADJPY,20101215,142200,83.28,83.28,83.28,83.28
CADJPY,20101215,142300,83.28,83.29,83.28,83.29
CADJPY,20101215,142400,83.29,83.32,83.29,83.32
CADJPY,20101215,142500,83.32,83.33,83.32,83.33
CADJPY,20101215,142600,83.33,83.33,83.32,83.32
CADJPY,20101215,142700,83.31,83.31,83.31,83.31
CADJPY,20101215,142800,83.30,83.30,83.28,83.28
CADJPY,20101215,142900,83.27,83.28,83.27,83.27
CADJPY,20101215,143000,83.27,83.27,83.24,83.25
CADJPY,20101215,143100,83.29,83.41,83.29,83.40
CADJPY,20101215,143200,83.39,83.39,83.37,83.37
CADJPY,20101215,143300,83.38,83.42,83.38,83.42
CADJPY,20101215,143400,83.42,83.42,83.40,83.42
CADJPY,20101215,143500,83.42,83.43,83.42,83.43
CADJPY,20101215,143600,83.41,83.43,83.40,83.43
CADJPY,20101215,143700,83.43,83.43,83.37,83.37
CADJPY,20101215,143800,83.36,83.38,83.33,83.33
CADJPY,20101215,143900,83.34,83.34,83.32,83.32
CADJPY,20101215,144000,83.32,83.32,83.31,83.32
CADJPY,20101215,144100,83.31,83.33,83.31,83.33
CADJPY,20101215,144200,83.34,83.36,83.33,83.36
CADJPY,20101215,144300,83.35,83.36,83.35,83.36
CADJPY,20101215,144400,83.37,83.41,83.37,83.41
CADJPY,20101215,144500,83.42,83.43,83.42,83.42
CADJPY,20101215,144600,83.43,83.46,83.43,83.46
CADJPY,20101215,144700,83.46,83.46,83.46,83.46
CADJPY,20101215,144800,83.46,83.46,83.44,83.44
CADJPY,20101215,144900,83.44,83.44,83.43,83.43
CADJPY,20101215,145000,83.42,83.42,83.41,83.41
CADJPY,20101215,145100,83.42,83.42,83.42,83.42
CADJPY,20101215,145200,83.42,83.42,83.41,83.42
CADJPY,20101215,145300,83.43,83.44,83.43,83.43
CADJPY,20101215,145400,83.43,83.43,83.42,83.43
CADJPY,20101215,145500,83.43,83.43,83.42,83.42
CADJPY,20101215,145600,83.42,83.42,83.41,83.41
CADJPY,20101215,145700,83.41,83.42,83.40,83.42
CADJPY,20101215,145800,83.41,83.44,83.41,83.43
CADJPY,20101215,145900,83.41,83.41,83.40,83.40
CADJPY,20101215,150000,83.39,83.41,83.39,83.41
CADJPY,20101215,150100,83.40,83.41,83.40,83.41
CADJPY,20101215,150200,83.41,83.42,83.41,83.42
CADJPY,20101215,150300,83.42,83.42,83.40,83.40
CADJPY,20101215,150400,83.40,83.42,83.40,83.42
CADJPY,20101215,150500,83.43,83.44,83.43,83.43
CADJPY,20101215,150600,83.42,83.43,83.41,83.43
CADJPY,20101215,150700,83.42,83.42,83.40,83.41
CADJPY,20101215,150800,83.41,83.43,83.41,83.43
CADJPY,20101215,150900,83.43,83.43,83.43,83.43
CADJPY,20101215,151000,83.43,83.43,83.43,83.43
CADJPY,20101215,151100,83.43,83.45,83.43,83.43
CADJPY,20101215,151200,83.43,83.43,83.36,83.36
CADJPY,20101215,151300,83.38,83.40,83.38,83.40
CADJPY,20101215,151400,83.40,83.40,83.40,83.40
CADJPY,20101215,151500,83.40,83.40,83.39,83.39
CADJPY,20101215,151600,83.38,83.40,83.38,83.40
CADJPY,20101215,151700,83.41,83.41,83.41,83.41
CADJPY,20101215,151800,83.42,83.43,83.42,83.42
CADJPY,20101215,151900,83.41,83.41,83.39,83.41
CADJPY,20101215,152000,83.41,83.41,83.41,83.41
CADJPY,20101215,152100,83.41,83.42,83.41,83.42
CADJPY,20101215,152200,83.42,83.42,83.41,83.41
CADJPY,20101215,152300,83.40,83.41,83.38,83.41
CADJPY,20101215,152400,83.40,83.41,83.39,83.39
CADJPY,20101215,152500,83.39,83.39,83.39,83.39
CADJPY,20101215,152600,83.39,83.39,83.38,83.38
CADJPY,20101215,152700,83.37,83.37,83.36,83.36
CADJPY,20101215,152800,83.36,83.38,83.36,83.38
CADJPY,20101215,152900,83.37,83.38,83.37,83.38
CADJPY,20101215,153000,83.38,83.38,83.38,83.38
CADJPY,20101215,153100,83.38,83.39,83.38,83.39
CADJPY,20101215,153200,83.40,83.42,83.40,83.42
CADJPY,20101215,153300,83.41,83.41,83.40,83.40
CADJPY,20101215,153400,83.41,83.42,83.41,83.41
CADJPY,20101215,153500,83.40,83.40,83.38,83.38
CADJPY,20101215,153600,83.38,83.38,83.38,83.38
CADJPY,20101215,153700,83.37,83.38,83.35,83.35
CADJPY,20101215,153800,83.36,83.38,83.36,83.38
CADJPY,20101215,153900,83.38,83.40,83.38,83.40
CADJPY,20101215,154000,83.39,83.39,83.38,83.38
CADJPY,20101215,154100,83.38,83.39,83.38,83.38
CADJPY,20101215,154200,83.39,83.39,83.38,83.38
CADJPY,20101215,154300,83.38,83.38,83.38,83.38
CADJPY,20101215,154400,83.39,83.40,83.39,83.40
CADJPY,20101215,154500,83.41,83.41,83.41,83.41
CADJPY,20101215,154600,83.41,83.41,83.40,83.40
CADJPY,20101215,154700,83.39,83.40,83.39,83.39
CADJPY,20101215,154800,83.39,83.39,83.38,83.38
CADJPY,20101215,154900,83.38,83.39,83.38,83.39
CADJPY,20101215,155000,83.40,83.41,83.40,83.41
CADJPY,20101215,155100,83.41,83.41,83.41,83.41
CADJPY,20101215,155200,83.40,83.40,83.40,83.40
CADJPY,20101215,155300,83.40,83.42,83.40,83.41
CADJPY,20101215,155400,83.41,83.42,83.41,83.42
CADJPY,20101215,155500,83.42,83.42,83.41,83.41
CADJPY,20101215,155600,83.41,83.45,83.41,83.45
CADJPY,20101215,155700,83.46,83.49,83.46,83.48
CADJPY,20101215,155800,83.47,83.49,83.47,83.49
CADJPY,20101215,155900,83.48,83.55,83.48,83.55
CADJPY,20101215,160000,83.56,83.56,83.54,83.56
CADJPY,20101215,160100,83.55,83.55,83.49,83.49
CADJPY,20101215,160200,83.49,83.49,83.47,83.47
CADJPY,20101215,160300,83.46,83.46,83.45,83.46
CADJPY,20101215,160400,83.45,83.47,83.45,83.47
CADJPY,20101215,160500,83.47,83.48,83.47,83.48
CADJPY,20101215,160600,83.47,83.47,83.45,83.45
CADJPY,20101215,160700,83.46,83.46,83.44,83.44
CADJPY,20101215,160800,83.43,83.43,83.43,83.43
CADJPY,20101215,160900,83.43,83.43,83.40,83.40
CADJPY,20101215,161000,83.40,83.41,83.40,83.41
CADJPY,20101215,161100,83.41,83.42,83.41,83.42
CADJPY,20101215,161200,83.43,83.43,83.42,83.43
CADJPY,20101215,161300,83.43,83.44,83.43,83.44
CADJPY,20101215,161400,83.45,83.45,83.44,83.44
CADJPY,20101215,161500,83.45,83.46,83.45,83.46
CADJPY,20101215,161600,83.46,83.46,83.45,83.45
CADJPY,20101215,161700,83.45,83.45,83.44,83.44
CADJPY,20101215,161800,83.44,83.48,83.44,83.48
CADJPY,20101215,161900,83.49,83.49,83.49,83.49
CADJPY,20101215,162000,83.49,83.49,83.48,83.48
CADJPY,20101215,162100,83.49,83.49,83.49,83.49
CADJPY,20101215,162200,83.49,83.49,83.49,83.49
CADJPY,20101215,162300,83.49,83.49,83.49,83.49
CADJPY,20101215,162400,83.49,83.49,83.48,83.48
CADJPY,20101215,162500,83.47,83.47,83.47,83.47
CADJPY,20101215,162600,83.47,83.47,83.46,83.46
CADJPY,20101215,162700,83.46,83.46,83.45,83.46
CADJPY,20101215,162800,83.47,83.47,83.46,83.46
CADJPY,20101215,162900,83.47,83.49,83.47,83.49
CADJPY,20101215,163000,83.48,83.48,83.47,83.47
CADJPY,20101215,163100,83.49,83.52,83.49,83.52
CADJPY,20101215,163200,83.53,83.53,83.51,83.53
CADJPY,20101215,163300,83.53,83.54,83.53,83.54
CADJPY,20101215,163400,83.54,83.54,83.53,83.54
CADJPY,20101215,163500,83.54,83.62,83.54,83.61
CADJPY,20101215,163600,83.60,83.60,83.59,83.60
CADJPY,20101215,163700,83.60,83.60,83.58,83.58
CADJPY,20101215,163800,83.57,83.57,83.57,83.57
CADJPY,20101215,163900,83.57,83.58,83.57,83.57
CADJPY,20101215,164000,83.58,83.58,83.57,83.57
CADJPY,20101215,164100,83.57,83.57,83.56,83.57
CADJPY,20101215,164200,83.58,83.58,83.57,83.57
CADJPY,20101215,164300,83.57,83.57,83.56,83.56
CADJPY,20101215,164400,83.56,83.56,83.54,83.55
CADJPY,20101215,164500,83.56,83.56,83.56,83.56
CADJPY,20101215,164600,83.56,83.57,83.56,83.57
CADJPY,20101215,164700,83.57,83.57,83.55,83.55
CADJPY,20101215,164800,83.55,83.55,83.55,83.55
CADJPY,20101215,164900,83.56,83.58,83.56,83.58
CADJPY,20101215,165000,83.57,83.57,83.57,83.57
CADJPY,20101215,165100,83.58,83.60,83.58,83.60
CADJPY,20101215,165200,83.61,83.64,83.61,83.64
CADJPY,20101215,165300,83.63,83.64,83.63,83.63
CADJPY,20101215,165400,83.63,83.65,83.63,83.65
CADJPY,20101215,165500,83.66,83.66,83.65,83.65
CADJPY,20101215,165600,83.65,83.65,83.65,83.65
CADJPY,20101215,165700,83.66,83.67,83.66,83.67
CADJPY,20101215,165800,83.67,83.69,83.67,83.69
CADJPY,20101215,165900,83.69,83.70,83.69,83.70
CADJPY,20101215,170000,83.69,83.69,83.68,83.69
CADJPY,20101215,170100,83.69,83.69,83.65,83.65
CADJPY,20101215,170200,83.65,83.65,83.63,83.63
CADJPY,20101215,170300,83.63,83.63,83.62,83.62
CADJPY,20101215,170400,83.61,83.62,83.60,83.61
CADJPY,20101215,170500,83.60,83.60,83.59,83.59
CADJPY,20101215,170600,83.58,83.58,83.57,83.57
CADJPY,20101215,170700,83.57,83.60,83.57,83.59
CADJPY,20101215,170800,83.58,83.59,83.58,83.59
CADJPY,20101215,170900,83.59,83.59,83.58,83.59
CADJPY,20101215,171000,83.58,83.59,83.58,83.59
CADJPY,20101215,171100,83.59,83.59,83.59,83.59
CADJPY,20101215,171200,83.58,83.59,83.57,83.58
CADJPY,20101215,171300,83.58,83.58,83.56,83.56
CADJPY,20101215,171400,83.56,83.59,83.56,83.59
CADJPY,20101215,171500,83.59,83.61,83.59,83.61
CADJPY,20101215,171600,83.62,83.63,83.62,83.63
CADJPY,20101215,171700,83.64,83.64,83.63,83.63
CADJPY,20101215,171800,83.63,83.63,83.62,83.62
CADJPY,20101215,171900,83.63,83.64,83.63,83.64
CADJPY,20101215,172000,83.63,83.63,83.61,83.62
CADJPY,20101215,172100,83.61,83.61,83.61,83.61
CADJPY,20101215,172200,83.61,83.61,83.60,83.60
CADJPY,20101215,172300,83.60,83.61,83.60,83.60
CADJPY,20101215,172400,83.60,83.60,83.59,83.59
CADJPY,20101215,172500,83.58,83.58,83.58,83.58
CADJPY,20101215,172600,83.58,83.58,83.58,83.58
CADJPY,20101215,172700,83.57,83.59,83.57,83.59
CADJPY,20101215,172800,83.59,83.59,83.59,83.59
CADJPY,20101215,172900,83.59,83.59,83.59,83.59
CADJPY,20101215,173000,83.59,83.60,83.59,83.60
CADJPY,20101215,173100,83.61,83.61,83.60,83.61
CADJPY,20101215,173200,83.60,83.61,83.60,83.61
CADJPY,20101215,173300,83.60,83.60,83.59,83.59
CADJPY,20101215,173400,83.59,83.61,83.59,83.61
CADJPY,20101215,173500,83.61,83.61,83.60,83.60
CADJPY,20101215,173600,83.59,83.60,83.59,83.59
CADJPY,20101215,173700,83.59,83.59,83.59,83.59
CADJPY,20101215,173800,83.58,83.58,83.57,83.57
CADJPY,20101215,173900,83.56,83.57,83.56,83.57
CADJPY,20101215,174000,83.58,83.58,83.58,83.58
CADJPY,20101215,174100,83.59,83.59,83.58,83.58
CADJPY,20101215,174200,83.58,83.59,83.58,83.59
CADJPY,20101215,174300,83.60,83.61,83.60,83.61
CADJPY,20101215,174400,83.61,83.64,83.61,83.64
CADJPY,20101215,174500,83.63,83.63,83.62,83.62
CADJPY,20101215,174600,83.62,83.64,83.62,83.64
CADJPY,20101215,174700,83.64,83.66,83.64,83.66
CADJPY,20101215,174800,83.66,83.67,83.66,83.67
CADJPY,20101215,174900,83.66,83.66,83.64,83.64
CADJPY,20101215,175000,83.63,83.63,83.62,83.62
CADJPY,20101215,175100,83.62,83.63,83.62,83.63
CADJPY,20101215,175200,83.64,83.67,83.64,83.67
CADJPY,20101215,175300,83.66,83.66,83.65,83.66
CADJPY,20101215,175400,83.66,83.68,83.66,83.68
CADJPY,20101215,175500,83.68,83.68,83.68,83.68
CADJPY,20101215,175600,83.68,83.68,83.67,83.67
CADJPY,20101215,175700,83.67,83.67,83.67,83.67
CADJPY,20101215,175800,83.67,83.68,83.67,83.67
CADJPY,20101215,175900,83.67,83.68,83.67,83.68
CADJPY,20101215,180000,83.68,83.74,83.68,83.74
CADJPY,20101215,180100,83.73,83.73,83.68,83.68
CADJPY,20101215,180200,83.68,83.68,83.67,83.67
CADJPY,20101215,180300,83.67,83.67,83.66,83.66
CADJPY,20101215,180400,83.66,83.66,83.65,83.66
CADJPY,20101215,180500,83.67,83.69,83.67,83.69
CADJPY,20101215,180600,83.68,83.68,83.65,83.65
CADJPY,20101215,180700,83.64,83.66,83.64,83.66
CADJPY,20101215,180800,83.68,83.69,83.68,83.69
CADJPY,20101215,180900,83.68,83.69,83.68,83.69
CADJPY,20101215,181000,83.69,83.69,83.67,83.67
CADJPY,20101215,181100,83.68,83.68,83.67,83.67
CADJPY,20101215,181200,83.66,83.66,83.65,83.66
CADJPY,20101215,181300,83.66,83.66,83.66,83.66
CADJPY,20101215,181400,83.66,83.66,83.64,83.64
CADJPY,20101215,181500,83.63,83.65,83.63,83.65
CADJPY,20101215,181600,83.66,83.66,83.66,83.66
CADJPY,20101215,181700,83.66,83.68,83.66,83.68
CADJPY,20101215,181800,83.69,83.69,83.69,83.69
CADJPY,20101215,181900,83.70,83.71,83.70,83.71
CADJPY,20101215,182000,83.71,83.71,83.70,83.70
CADJPY,20101215,182100,83.70,83.71,83.70,83.71
CADJPY,20101215,182200,83.71,83.72,83.71,83.72
CADJPY,20101215,182300,83.73,83.74,83.71,83.71
CADJPY,20101215,182400,83.71,83.71,83.70,83.71
CADJPY,20101215,182500,83.72,83.72,83.72,83.72
CADJPY,20101215,182600,83.72,83.72,83.72,83.72
CADJPY,20101215,182700,83.71,83.72,83.71,83.71
CADJPY,20101215,182800,83.71,83.71,83.71,83.71
CADJPY,20101215,182900,83.70,83.70,83.69,83.69
CADJPY,20101215,183000,83.69,83.69,83.68,83.69
CADJPY,20101215,183100,83.69,83.70,83.69,83.69
CADJPY,20101215,183200,83.70,83.72,83.70,83.72
CADJPY,20101215,183300,83.73,83.75,83.73,83.74
CADJPY,20101215,183400,83.75,83.76,83.75,83.75
CADJPY,20101215,183500,83.75,83.76,83.74,83.76
CADJPY,20101215,183600,83.76,83.76,83.74,83.74
CADJPY,20101215,183700,83.74,83.74,83.74,83.74
CADJPY,20101215,183800,83.73,83.73,83.71,83.71
CADJPY,20101215,183900,83.70,83.71,83.70,83.71
CADJPY,20101215,184000,83.72,83.73,83.72,83.73
CADJPY,20101215,184100,83.72,83.72,83.70,83.70
CADJPY,20101215,184200,83.71,83.78,83.71,83.78
CADJPY,20101215,184300,83.78,83.78,83.78,83.78
CADJPY,20101215,184400,83.78,83.78,83.76,83.76
CADJPY,20101215,184500,83.76,83.78,83.74,83.78
CADJPY,20101215,184600,83.79,83.79,83.78,83.78
CADJPY,20101215,184700,83.79,83.79,83.77,83.77
CADJPY,20101215,184800,83.76,83.78,83.76,83.78
CADJPY,20101215,184900,83.79,83.79,83.79,83.79
CADJPY,20101215,185000,83.78,83.79,83.77,83.79
CADJPY,20101215,185100,83.80,83.80,83.76,83.76
CADJPY,20101215,185200,83.76,83.77,83.76,83.77
CADJPY,20101215,185300,83.78,83.84,83.78,83.84
CADJPY,20101215,185400,83.84,83.84,83.84,83.84
CADJPY,20101215,185500,83.83,83.86,83.83,83.86
CADJPY,20101215,185600,83.87,83.88,83.87,83.88
CADJPY,20101215,185700,83.89,83.92,83.89,83.90
CADJPY,20101215,185800,83.90,83.91,83.90,83.91
CADJPY,20101215,185900,83.93,83.96,83.93,83.96
CADJPY,20101215,190000,83.96,83.97,83.95,83.96
CADJPY,20101215,190100,83.97,83.97,83.95,83.96
CADJPY,20101215,190200,83.97,83.99,83.97,83.99
CADJPY,20101215,190300,83.98,83.98,83.96,83.96
CADJPY,20101215,190400,83.96,83.97,83.96,83.97
CADJPY,20101215,190500,83.97,83.97,83.96,83.96
CADJPY,20101215,190600,83.96,83.96,83.92,83.92
CADJPY,20101215,190700,83.91,83.93,83.91,83.92
CADJPY,20101215,190800,83.93,83.94,83.93,83.94
CADJPY,20101215,190900,83.95,83.96,83.95,83.96
CADJPY,20101215,191000,83.96,83.96,83.95,83.95
CADJPY,20101215,191100,83.95,83.95,83.93,83.93
CADJPY,20101215,191200,83.93,83.93,83.92,83.92
CADJPY,20101215,191300,83.92,83.94,83.92,83.94
CADJPY,20101215,191400,83.95,83.98,83.95,83.98
CADJPY,20101215,191500,83.99,83.99,83.99,83.99
CADJPY,20101215,191600,83.99,83.99,83.96,83.96
CADJPY,20101215,191700,83.94,83.94,83.90,83.91
CADJPY,20101215,191800,83.90,83.92,83.90,83.92
CADJPY,20101215,191900,83.93,83.96,83.93,83.96
CADJPY,20101215,192000,83.96,83.96,83.93,83.93
CADJPY,20101215,192100,83.94,83.94,83.93,83.93
CADJPY,20101215,192200,83.93,83.95,83.93,83.95
CADJPY,20101215,192300,83.95,83.95,83.94,83.94
CADJPY,20101215,192400,83.94,83.97,83.94,83.97
CADJPY,20101215,192500,83.98,83.99,83.98,83.99
CADJPY,20101215,192600,84.00,84.01,84.00,84.00
CADJPY,20101215,192700,84.00,84.00,83.99,83.99
CADJPY,20101215,192800,83.99,83.99,83.99,83.99
CADJPY,20101215,192900,83.99,83.99,83.96,83.96
CADJPY,20101215,193000,83.96,83.96,83.96,83.96
CADJPY,20101215,193100,83.97,83.99,83.97,83.99
CADJPY,20101215,193200,84.00,84.01,84.00,84.00
CADJPY,20101215,193300,84.00,84.01,84.00,84.01
CADJPY,20101215,193400,84.02,84.02,84.00,84.00
CADJPY,20101215,193500,84.00,84.00,83.99,83.99
CADJPY,20101215,193600,83.98,83.98,83.95,83.95
CADJPY,20101215,193700,83.95,83.95,83.95,83.95
CADJPY,20101215,193800,83.95,83.97,83.95,83.97
CADJPY,20101215,193900,83.96,83.96,83.95,83.95
CADJPY,20101215,194000,83.95,83.96,83.95,83.96
CADJPY,20101215,194100,83.96,84.00,83.96,84.00
CADJPY,20101215,194200,84.00,84.03,84.00,84.03
CADJPY,20101215,194300,84.02,84.02,84.00,84.00
CADJPY,20101215,194400,83.99,83.99,83.97,83.97
CADJPY,20101215,194500,83.98,83.98,83.97,83.97
CADJPY,20101215,194600,83.98,83.98,83.96,83.96
CADJPY,20101215,194700,83.95,83.96,83.95,83.96
CADJPY,20101215,194800,83.95,83.95,83.94,83.94
CADJPY,20101215,194900,83.95,83.97,83.95,83.97
CADJPY,20101215,195000,83.97,83.97,83.96,83.96
CADJPY,20101215,195100,83.94,83.94,83.94,83.94
CADJPY,20101215,195200,83.94,83.94,83.93,83.94
CADJPY,20101215,195300,83.93,83.93,83.92,83.92
CADJPY,20101215,195400,83.93,83.93,83.93,83.93
CADJPY,20101215,195500,83.93,83.93,83.93,83.93
CADJPY,20101215,195600,83.93,83.93,83.92,83.92
CADJPY,20101215,195700,83.92,83.93,83.92,83.93
CADJPY,20101215,195800,83.93,83.93,83.92,83.92
CADJPY,20101215,195900,83.91,83.91,83.91,83.91
CADJPY,20101215,200000,83.91,83.92,83.91,83.92
CADJPY,20101215,200100,83.93,83.93,83.91,83.91
CADJPY,20101215,200200,83.93,83.96,83.93,83.96
CADJPY,20101215,200300,83.96,83.96,83.95,83.95
CADJPY,20101215,200400,83.94,83.94,83.92,83.92
CADJPY,20101215,200500,83.91,83.91,83.89,83.89
CADJPY,20101215,200600,83.89,83.89,83.88,83.88
CADJPY,20101215,200700,83.88,83.88,83.88,83.88
CADJPY,20101215,200800,83.89,83.91,83.89,83.91
CADJPY,20101215,200900,83.92,83.92,83.91,83.92
CADJPY,20101215,201000,83.92,83.92,83.91,83.92
CADJPY,20101215,201100,83.93,83.93,83.92,83.92
CADJPY,20101215,201200,83.92,83.92,83.92,83.92
CADJPY,20101215,201300,83.92,83.92,83.91,83.92
CADJPY,20101215,201400,83.92,83.92,83.92,83.92
CADJPY,20101215,201500,83.93,83.93,83.93,83.93
CADJPY,20101215,201600,83.92,83.92,83.91,83.91
CADJPY,20101215,201700,83.91,83.91,83.91,83.91
CADJPY,20101215,201800,83.92,83.92,83.92,83.92
CADJPY,20101215,201900,83.93,83.93,83.93,83.93
CADJPY,20101215,202000,83.93,83.93,83.92,83.92
CADJPY,20101215,202100,83.92,83.94,83.92,83.94
CADJPY,20101215,202200,83.95,83.95,83.93,83.93
CADJPY,20101215,202300,83.92,83.93,83.92,83.93
CADJPY,20101215,202400,83.93,83.93,83.90,83.90
CADJPY,20101215,202500,83.91,83.91,83.91,83.91
CADJPY,20101215,202600,83.91,83.91,83.90,83.90
CADJPY,20101215,202700,83.91,83.91,83.91,83.91
CADJPY,20101215,202800,83.91,83.93,83.91,83.93
CADJPY,20101215,202900,83.93,83.93,83.93,83.93
CADJPY,20101215,203000,83.93,83.93,83.91,83.91
CADJPY,20101215,203100,83.91,83.91,83.89,83.89
CADJPY,20101215,203200,83.89,83.89,83.89,83.89
CADJPY,20101215,203300,83.88,83.88,83.88,83.88
CADJPY,20101215,203400,83.87,83.88,83.86,83.88
CADJPY,20101215,203500,83.88,83.89,83.88,83.89
CADJPY,20101215,203600,83.90,83.92,83.90,83.92
CADJPY,20101215,203700,83.93,83.95,83.93,83.95
CADJPY,20101215,203800,83.96,84.01,83.96,84.01
CADJPY,20101215,203900,84.00,84.00,83.97,83.99
CADJPY,20101215,204000,84.01,84.05,84.01,84.04
CADJPY,20101215,204100,84.03,84.05,84.03,84.05
CADJPY,20101215,204200,84.06,84.07,84.05,84.07
CADJPY,20101215,204300,84.08,84.10,84.08,84.10
CADJPY,20101215,204400,84.10,84.10,84.10,84.10
CADJPY,20101215,204500,84.10,84.12,84.10,84.12
CADJPY,20101215,204600,84.12,84.13,84.12,84.12
CADJPY,20101215,204700,84.13,84.14,84.13,84.14
CADJPY,20101215,204800,84.13,84.13,84.09,84.09
CADJPY,20101215,204900,84.08,84.10,84.08,84.08
CADJPY,20101215,205000,84.07,84.07,84.06,84.06
CADJPY,20101215,205100,84.06,84.06,84.03,84.04
CADJPY,20101215,205200,84.05,84.05,84.05,84.05
CADJPY,20101215,205300,84.05,84.05,84.04,84.04
CADJPY,20101215,205400,84.03,84.06,84.03,84.06
CADJPY,20101215,205500,84.06,84.06,84.06,84.06
CADJPY,20101215,205600,84.05,84.05,84.03,84.03
CADJPY,20101215,205700,84.02,84.07,84.01,84.07
CADJPY,20101215,205800,84.06,84.07,84.05,84.07
CADJPY,20101215,205900,84.08,84.08,84.03,84.03
CADJPY,20101215,210000,84.04,84.10,84.04,84.10
CADJPY,20101215,210100,84.10,84.10,84.07,84.07
CADJPY,20101215,210200,84.07,84.07,84.07,84.07
CADJPY,20101215,210300,84.06,84.06,84.05,84.06
CADJPY,20101215,210400,84.05,84.05,84.02,84.02
CADJPY,20101215,210500,84.01,84.01,83.99,83.99
CADJPY,20101215,210600,83.99,83.99,83.99,83.99
CADJPY,20101215,210700,84.00,84.00,83.99,83.99
CADJPY,20101215,210800,84.00,84.00,83.99,84.00
CADJPY,20101215,210900,84.00,84.00,83.99,83.99
CADJPY,20101215,211000,83.99,83.99,83.99,83.99
CADJPY,20101215,211100,83.99,84.02,83.99,84.02
CADJPY,20101215,211200,84.02,84.02,84.02,84.02
CADJPY,20101215,211300,84.01,84.02,84.01,84.01
CADJPY,20101215,211400,84.01,84.01,83.99,83.99
CADJPY,20101215,211500,83.99,83.99,83.97,83.97
CADJPY,20101215,211600,83.97,83.97,83.96,83.96
CADJPY,20101215,211700,83.95,83.97,83.95,83.96
CADJPY,20101215,211800,83.96,83.96,83.96,83.96
CADJPY,20101215,211900,83.95,83.95,83.92,83.92
CADJPY,20101215,212000,83.91,83.91,83.90,83.91
CADJPY,20101215,212100,83.91,83.91,83.89,83.89
CADJPY,20101215,212200,83.88,83.88,83.86,83.86
CADJPY,20101215,212300,83.86,83.86,83.86,83.86
CADJPY,20101215,212400,83.86,83.86,83.86,83.86
CADJPY,20101215,212500,83.88,83.89,83.88,83.89
CADJPY,20101215,212600,83.90,83.92,83.90,83.92
CADJPY,20101215,212700,83.91,83.93,83.91,83.93
CADJPY,20101215,212800,83.94,83.97,83.94,83.97
CADJPY,20101215,212900,83.98,83.98,83.96,83.96
CADJPY,20101215,213000,83.95,83.95,83.95,83.95
CADJPY,20101215,213100,83.94,83.94,83.92,83.92
CADJPY,20101215,213200,83.93,83.94,83.93,83.94
CADJPY,20101215,213300,83.94,83.94,83.93,83.93
CADJPY,20101215,213400,83.93,83.93,83.93,83.93
CADJPY,20101215,213500,83.93,83.93,83.90,83.91
CADJPY,20101215,213600,83.91,83.91,83.89,83.89
CADJPY,20101215,213700,83.89,83.89,83.88,83.88
CADJPY,20101215,213800,83.88,83.89,83.88,83.88
CADJPY,20101215,213900,83.88,83.88,83.88,83.88
CADJPY,20101215,214000,83.89,83.90,83.89,83.90
CADJPY,20101215,214100,83.90,83.90,83.89,83.89
CADJPY,20101215,214200,83.90,83.90,83.90,83.90
CADJPY,20101215,214300,83.89,83.89,83.88,83.88
CADJPY,20101215,214400,83.87,83.87,83.85,83.85
CADJPY,20101215,214500,83.85,83.87,83.85,83.87
CADJPY,20101215,214600,83.86,83.88,83.86,83.88
CADJPY,20101215,214700,83.88,83.88,83.86,83.86
CADJPY,20101215,214800,83.86,83.86,83.85,83.86
CADJPY,20101215,214900,83.86,83.88,83.86,83.88
CADJPY,20101215,215000,83.88,83.88,83.88,83.88
CADJPY,20101215,215100,83.86,83.87,83.85,83.87
CADJPY,20101215,215200,83.87,83.88,83.87,83.87
CADJPY,20101215,215300,83.87,83.87,83.85,83.85
CADJPY,20101215,215400,83.85,83.85,83.84,83.84
CADJPY,20101215,215500,83.85,83.86,83.85,83.86
CADJPY,20101215,215600,83.86,83.88,83.86,83.86
CADJPY,20101215,215700,83.86,83.86,83.86,83.86
CADJPY,20101215,215800,83.86,83.88,83.86,83.86
CADJPY,20101215,215900,83.85,83.85,83.85,83.85
CADJPY,20101215,220000,83.85,83.88,83.85,83.88
CADJPY,20101215,220100,83.89,83.89,83.89,83.89
CADJPY,20101215,220200,83.88,83.88,83.88,83.88
CADJPY,20101215,220300,83.88,83.88,83.86,83.87
CADJPY,20101215,220400,83.88,83.89,83.88,83.89
CADJPY,20101215,220500,83.89,83.89,83.88,83.88
CADJPY,20101215,220600,83.88,83.92,83.88,83.92
CADJPY,20101215,220700,83.92,83.92,83.86,83.86
CADJPY,20101215,220800,83.85,83.86,83.84,83.84
CADJPY,20101215,220900,83.85,83.88,83.85,83.88
CADJPY,20101215,221000,83.88,83.88,83.86,83.86
CADJPY,20101215,221100,83.85,83.85,83.84,83.84
CADJPY,20101215,221200,83.83,83.87,83.83,83.87
CADJPY,20101215,221300,83.87,83.87,83.86,83.86
CADJPY,20101215,221400,83.85,83.86,83.85,83.86
CADJPY,20101215,221500,83.88,83.89,83.88,83.89
CADJPY,20101215,221600,83.88,83.88,83.86,83.87
CADJPY,20101215,221700,83.88,83.88,83.88,83.88
CADJPY,20101215,221800,83.88,83.89,83.88,83.89
CADJPY,20101215,221900,83.89,83.89,83.88,83.88
CADJPY,20101215,222000,83.88,83.88,83.85,83.86
CADJPY,20101215,222100,83.86,83.86,83.85,83.85
CADJPY,20101215,222200,83.84,83.85,83.84,83.85
CADJPY,20101215,222300,83.85,83.86,83.85,83.85
CADJPY,20101215,222400,83.86,83.89,83.86,83.89
CADJPY,20101215,222500,83.89,83.89,83.85,83.85
CADJPY,20101215,222600,83.84,83.84,83.84,83.84
CADJPY,20101215,222700,83.84,83.84,83.84,83.84
CADJPY,20101215,222800,83.84,83.84,83.84,83.84
CADJPY,20101215,222900,83.85,83.86,83.85,83.86
CADJPY,20101215,223000,83.86,83.87,83.86,83.86
CADJPY,20101215,223100,83.86,83.86,83.86,83.86
CADJPY,20101215,223200,83.86,83.86,83.86,83.86
CADJPY,20101215,223300,83.85,83.86,83.85,83.86
CADJPY,20101215,223400,83.86,83.86,83.86,83.86
CADJPY,20101215,223500,83.86,83.86,83.86,83.86
CADJPY,20101215,223600,83.87,83.87,83.87,83.87
CADJPY,20101215,223700,83.86,83.86,83.86,83.86
CADJPY,20101215,223800,83.86,83.86,83.85,83.85
CADJPY,20101215,223900,83.84,83.84,83.83,83.83
CADJPY,20101215,224000,83.82,83.82,83.82,83.82
CADJPY,20101215,224100,83.82,83.83,83.81,83.83
CADJPY,20101215,224200,83.83,83.83,83.83,83.83
CADJPY,20101215,224300,83.83,83.84,83.83,83.84
CADJPY,20101215,224400,83.84,83.85,83.84,83.85
CADJPY,20101215,224500,83.85,83.86,83.85,83.86
CADJPY,20101215,224600,83.86,83.86,83.86,83.86
CADJPY,20101215,224700,83.85,83.85,83.84,83.84
CADJPY,20101215,224800,83.84,83.84,83.84,83.84
CADJPY,20101215,224900,83.84,83.84,83.84,83.84
CADJPY,20101215,225000,83.83,83.85,83.83,83.85
CADJPY,20101215,225100,83.85,83.85,83.85,83.85
CADJPY,20101215,225200,83.86,83.86,83.85,83.85
CADJPY,20101215,225300,83.85,83.85,83.84,83.85
CADJPY,20101215,225400,83.86,83.86,83.86,83.86
CADJPY,20101215,225500,83.86,83.87,83.84,83.84
CADJPY,20101215,225600,83.84,83.84,83.84,83.84
CADJPY,20101215,225700,83.83,83.83,83.82,83.82
CADJPY,20101215,225800,83.82,83.82,83.81,83.81
CADJPY,20101215,225900,83.82,83.82,83.82,83.82
CADJPY,20101215,230000,83.82,83.83,83.79,83.79
CADJPY,20101215,230100,83.80,83.82,83.80,83.82
CADJPY,20101215,230200,83.83,83.84,83.83,83.84
CADJPY,20101215,230300,83.84,83.84,83.83,83.83
CADJPY,20101215,230400,83.83,83.83,83.83,83.83
CADJPY,20101215,230500,83.83,83.83,83.83,83.83
CADJPY,20101215,230600,83.83,83.83,83.82,83.82
CADJPY,20101215,230700,83.82,83.82,83.82,83.82
CADJPY,20101215,230800,83.83,83.83,83.82,83.82
CADJPY,20101215,230900,83.82,83.83,83.82,83.83
CADJPY,20101215,231000,83.83,83.84,83.83,83.84
CADJPY,20101215,231100,83.84,83.85,83.84,83.85
CADJPY,20101215,231200,83.85,83.86,83.85,83.85
CADJPY,20101215,231300,83.85,83.85,83.82,83.82
CADJPY,20101215,231400,83.82,83.82,83.81,83.82
CADJPY,20101215,231500,83.82,83.83,83.82,83.83
CADJPY,20101215,231600,83.83,83.83,83.82,83.82
CADJPY,20101215,231700,83.82,83.82,83.82,83.82
CADJPY,20101215,231800,83.82,83.83,83.81,83.83
CADJPY,20101215,231900,83.83,83.83,83.83,83.83
CADJPY,20101215,232000,83.83,83.84,83.83,83.84
CADJPY,20101215,232100,83.84,83.86,83.84,83.86
CADJPY,20101215,232200,83.86,83.88,83.86,83.88
CADJPY,20101215,232300,83.89,83.89,83.88,83.89
CADJPY,20101215,232400,83.89,83.89,83.89,83.89
CADJPY,20101215,232500,83.88,83.88,83.88,83.88
CADJPY,20101215,232600,83.89,83.90,83.89,83.90
CADJPY,20101215,232700,83.90,83.90,83.89,83.89
CADJPY,20101215,232800,83.90,83.90,83.89,83.89
CADJPY,20101215,232900,83.88,83.88,83.88,83.88
CADJPY,20101215,233000,83.88,83.88,83.85,83.85
CADJPY,20101215,233100,83.85,83.88,83.85,83.88
CADJPY,20101215,233200,83.88,83.88,83.88,83.88
CADJPY,20101215,233300,83.88,83.88,83.88,83.88
CADJPY,20101215,233400,83.88,83.89,83.88,83.89
CADJPY,20101215,233500,83.89,83.89,83.85,83.85
CADJPY,20101215,233600,83.85,83.85,83.85,83.85
CADJPY,20101215,233700,83.85,83.85,83.85,83.85
CADJPY,20101215,233800,83.85,83.85,83.85,83.85
CADJPY,20101215,233900,83.85,83.86,83.85,83.86
CADJPY,20101215,234000,83.86,83.87,83.86,83.87
CADJPY,20101215,234100,83.88,83.88,83.86,83.86
CADJPY,20101215,234200,83.85,83.85,83.85,83.85
CADJPY,20101215,234300,83.85,83.85,83.85,83.85
CADJPY,20101215,234400,83.85,83.85,83.84,83.85
CADJPY,20101215,234500,83.86,83.88,83.86,83.88
CADJPY,20101215,234600,83.88,83.88,83.88,83.88
CADJPY,20101215,234700,83.88,83.88,83.87,83.88
CADJPY,20101215,234800,83.88,83.88,83.88,83.88
CADJPY,20101215,234900,83.89,83.90,83.89,83.90
CADJPY,20101215,235000,83.90,83.90,83.89,83.89
CADJPY,20101215,235100,83.89,83.91,83.89,83.91
CADJPY,20101215,235200,83.91,83.91,83.91,83.91
CADJPY,20101215,235300,83.92,83.92,83.91,83.91
CADJPY,20101215,235400,83.91,83.91,83.91,83.91
CADJPY,20101215,235500,83.91,83.91,83.91,83.91
CADJPY,20101215,235600,83.91,83.91,83.90,83.90
CADJPY,20101215,235700,83.90,83.90,83.89,83.89
CADJPY,20101215,235800,83.90,83.90,83.90,83.90
CADJPY,20101215,235900,83.90,83.91,83.90,83.90
CADJPY,20101216,000000,83.90,83.90,83.88,83.88
USDUAH,20101215,000200,7.85,7.85,7.85,7.85
USDUAH,20101215,000700,7.85,7.85,7.85,7.85
USDUAH,20101215,001200,7.85,7.85,7.85,7.85
USDUAH,20101215,001700,7.85,7.85,7.85,7.85
USDUAH,20101215,002200,7.85,7.85,7.85,7.85
USDUAH,20101215,002700,7.85,7.85,7.85,7.85
USDUAH,20101215,003200,7.85,7.85,7.85,7.85
USDUAH,20101215,003700,7.85,7.85,7.85,7.85
USDUAH,20101215,004200,7.85,7.85,7.85,7.85
USDUAH,20101215,004700,7.85,7.85,7.85,7.85
USDUAH,20101215,005300,7.85,7.85,7.85,7.85
USDUAH,20101215,005800,7.85,7.85,7.85,7.85
USDUAH,20101215,010300,7.85,7.85,7.85,7.85
USDUAH,20101215,010800,7.85,7.85,7.85,7.85
USDUAH,20101215,011300,7.85,7.85,7.85,7.85
USDUAH,20101215,011800,7.85,7.85,7.85,7.85
USDUAH,20101215,012300,7.85,7.85,7.85,7.85
USDUAH,20101215,012800,7.85,7.85,7.85,7.85
USDUAH,20101215,013300,7.85,7.85,7.85,7.85
USDUAH,20101215,013800,7.85,7.85,7.85,7.85
USDUAH,20101215,014300,7.85,7.85,7.85,7.85
USDUAH,20101215,014800,7.85,7.85,7.85,7.85
USDUAH,20101215,015300,7.85,7.85,7.85,7.85
USDUAH,20101215,015800,7.85,7.85,7.85,7.85
USDUAH,20101215,020300,7.85,7.85,7.85,7.85
USDUAH,20101215,020800,7.85,7.85,7.85,7.85
USDUAH,20101215,021300,7.85,7.85,7.85,7.85
USDUAH,20101215,021800,7.85,7.85,7.85,7.85
USDUAH,20101215,022300,7.85,7.85,7.85,7.85
USDUAH,20101215,022800,7.85,7.85,7.85,7.85
USDUAH,20101215,023300,7.85,7.85,7.85,7.85
USDUAH,20101215,023800,7.85,7.85,7.85,7.85
USDUAH,20101215,024300,7.85,7.85,7.85,7.85
USDUAH,20101215,024800,7.85,7.85,7.85,7.85
USDUAH,20101215,025300,7.85,7.85,7.85,7.85
USDUAH,20101215,025800,7.85,7.85,7.85,7.85
USDUAH,20101215,030300,7.85,7.85,7.85,7.85
USDUAH,20101215,030800,7.85,7.85,7.85,7.85
USDUAH,20101215,031300,7.85,7.85,7.85,7.85
USDUAH,20101215,031800,7.85,7.85,7.85,7.85
USDUAH,20101215,032300,7.85,7.85,7.85,7.85
USDUAH,20101215,032800,7.85,7.85,7.85,7.85
USDUAH,20101215,033300,7.85,7.85,7.85,7.85
USDUAH,20101215,033800,7.85,7.85,7.85,7.85
USDUAH,20101215,034300,7.85,7.85,7.85,7.85
USDUAH,20101215,034800,7.85,7.85,7.85,7.85
USDUAH,20101215,035300,7.85,7.85,7.85,7.85
USDUAH,20101215,035800,7.85,7.85,7.85,7.85
USDUAH,20101215,040300,7.85,7.85,7.85,7.85
USDUAH,20101215,040800,7.85,7.85,7.85,7.85
USDUAH,20101215,041300,7.85,7.85,7.85,7.85
USDUAH,20101215,041800,7.85,7.85,7.85,7.85
USDUAH,20101215,042300,7.85,7.85,7.85,7.85
USDUAH,20101215,042800,7.85,7.85,7.85,7.85
USDUAH,20101215,043300,7.85,7.85,7.85,7.85
USDUAH,20101215,043800,7.85,7.85,7.85,7.85
USDUAH,20101215,044300,7.85,7.85,7.85,7.85
USDUAH,20101215,044800,7.85,7.85,7.85,7.85
USDUAH,20101215,045300,7.85,7.85,7.85,7.85
USDUAH,20101215,045800,7.85,7.85,7.85,7.85
USDUAH,20101215,050300,7.85,7.85,7.85,7.85
USDUAH,20101215,050800,7.85,7.85,7.85,7.85
USDUAH,20101215,051300,7.85,7.85,7.85,7.85
USDUAH,20101215,051800,7.85,7.85,7.85,7.85
USDUAH,20101215,052300,7.85,7.85,7.85,7.85
USDUAH,20101215,052800,7.85,7.85,7.85,7.85
USDUAH,20101215,053300,7.85,7.85,7.85,7.85
USDUAH,20101215,053800,7.85,7.85,7.85,7.85
USDUAH,20101215,054300,7.85,7.85,7.85,7.85
USDUAH,20101215,054800,7.85,7.85,7.85,7.85
USDUAH,20101215,055300,7.85,7.85,7.85,7.85
USDUAH,20101215,055800,7.85,7.85,7.85,7.85
USDUAH,20101215,060300,7.85,7.85,7.85,7.85
USDUAH,20101215,060800,7.85,7.85,7.85,7.85
USDUAH,20101215,061300,7.85,7.85,7.85,7.85
USDUAH,20101215,061800,7.85,7.85,7.85,7.85
USDUAH,20101215,062300,7.85,7.85,7.85,7.85
USDUAH,20101215,062800,7.85,7.85,7.85,7.85
USDUAH,20101215,063300,7.85,7.85,7.85,7.85
USDUAH,20101215,063800,7.85,7.85,7.85,7.85
USDUAH,20101215,064300,7.85,7.85,7.85,7.85
USDUAH,20101215,064800,7.85,7.85,7.85,7.85
USDUAH,20101215,065300,7.85,7.85,7.85,7.85
USDUAH,20101215,065800,7.85,7.85,7.85,7.85
USDUAH,20101215,070300,7.85,7.85,7.85,7.85
USDUAH,20101215,070800,7.85,7.85,7.85,7.85
USDUAH,20101215,071300,7.85,7.85,7.85,7.85
USDUAH,20101215,071800,7.85,7.85,7.85,7.85
USDUAH,20101215,072300,7.85,7.85,7.85,7.85
USDUAH,20101215,072800,7.85,7.85,7.85,7.85
USDUAH,20101215,073300,7.85,7.85,7.85,7.85
USDUAH,20101215,073800,7.85,7.85,7.85,7.85
USDUAH,20101215,074300,7.85,7.85,7.85,7.85
USDUAH,20101215,074800,7.85,7.85,7.85,7.85
USDUAH,20101215,075300,7.85,7.85,7.85,7.85
USDUAH,20101215,075800,7.85,7.85,7.85,7.85
USDUAH,20101215,080300,7.85,7.85,7.85,7.85
USDUAH,20101215,080800,7.85,7.85,7.85,7.85
USDUAH,20101215,081300,7.85,7.85,7.85,7.85
USDUAH,20101215,081800,7.85,7.85,7.85,7.85
USDUAH,20101215,082300,7.85,7.85,7.85,7.85
USDUAH,20101215,082800,7.85,7.85,7.85,7.85
USDUAH,20101215,083300,7.85,7.85,7.85,7.85
USDUAH,20101215,083800,7.85,7.85,7.85,7.85
USDUAH,20101215,084300,7.85,7.85,7.85,7.85
USDUAH,20101215,084800,7.85,7.85,7.85,7.85
USDUAH,20101215,085300,7.85,7.85,7.85,7.85
USDUAH,20101215,085800,7.85,7.85,7.85,7.85
USDUAH,20101215,090300,7.85,7.85,7.85,7.85
USDUAH,20101215,090800,7.85,7.85,7.85,7.85
USDUAH,20101215,091300,7.85,7.85,7.85,7.85
USDUAH,20101215,091800,7.85,7.85,7.85,7.85
USDUAH,20101215,092300,7.85,7.85,7.85,7.85
USDUAH,20101215,092800,7.85,7.85,7.85,7.85
USDUAH,20101215,093300,7.85,7.85,7.85,7.85
USDUAH,20101215,093800,7.85,7.85,7.85,7.85
USDUAH,20101215,094300,7.85,7.85,7.85,7.85
USDUAH,20101215,094800,7.84,7.84,7.84,7.84
USDUAH,20101215,095300,7.84,7.84,7.84,7.84
USDUAH,20101215,095800,7.84,7.84,7.84,7.84
USDUAH,20101215,100300,7.84,7.84,7.84,7.84
USDUAH,20101215,100800,7.85,7.85,7.85,7.85
USDUAH,20101215,101300,7.85,7.85,7.85,7.85
USDUAH,20101215,101800,7.85,7.85,7.85,7.85
USDUAH,20101215,102400,7.85,7.85,7.85,7.85
USDUAH,20101215,102900,7.85,7.85,7.85,7.85
USDUAH,20101215,103400,7.85,7.85,7.85,7.85
USDUAH,20101215,103900,7.85,7.85,7.85,7.85
USDUAH,20101215,104400,7.85,7.85,7.85,7.85
USDUAH,20101215,104900,7.85,7.85,7.85,7.85
USDUAH,20101215,105400,7.85,7.85,7.85,7.85
USDUAH,20101215,105900,7.85,7.85,7.85,7.85
USDUAH,20101215,110400,7.85,7.85,7.85,7.85
USDUAH,20101215,110900,7.85,7.85,7.85,7.85
USDUAH,20101215,111400,7.85,7.85,7.85,7.85
USDUAH,20101215,111900,7.85,7.85,7.85,7.85
USDUAH,20101215,112400,7.85,7.85,7.85,7.85
USDUAH,20101215,112900,7.85,7.85,7.85,7.85
USDUAH,20101215,113400,7.85,7.85,7.85,7.85
USDUAH,20101215,113900,7.85,7.85,7.85,7.85
USDUAH,20101215,114400,7.85,7.85,7.85,7.85
USDUAH,20101215,114900,7.85,7.85,7.85,7.85
USDUAH,20101215,115400,7.85,7.85,7.85,7.85
USDUAH,20101215,115900,7.85,7.85,7.85,7.85
USDUAH,20101215,120000,7.84,7.84,7.84,7.84
USDUAH,20101215,120500,7.84,7.84,7.84,7.84
USDUAH,20101215,121000,7.84,7.84,7.84,7.84
USDUAH,20101215,121500,7.84,7.84,7.84,7.84
USDUAH,20101215,122000,7.84,7.84,7.84,7.84
USDUAH,20101215,122500,7.84,7.84,7.84,7.84
USDUAH,20101215,123000,7.84,7.84,7.84,7.84
USDUAH,20101215,123500,7.84,7.84,7.84,7.84
USDUAH,20101215,124000,7.84,7.84,7.84,7.84
USDUAH,20101215,124500,7.84,7.84,7.84,7.84
USDUAH,20101215,125000,7.84,7.84,7.84,7.84
USDUAH,20101215,125500,7.84,7.84,7.84,7.84
USDUAH,20101215,130000,7.84,7.84,7.84,7.84
USDUAH,20101215,130500,7.84,7.84,7.84,7.84
USDUAH,20101215,131000,7.84,7.84,7.84,7.84
USDUAH,20101215,131500,7.84,7.84,7.84,7.84
USDUAH,20101215,132000,7.84,7.84,7.84,7.84
USDUAH,20101215,132500,7.84,7.84,7.84,7.84
USDUAH,20101215,133000,7.84,7.84,7.84,7.84
USDUAH,20101215,133500,7.84,7.84,7.84,7.84
USDUAH,20101215,134000,7.84,7.84,7.84,7.84
USDUAH,20101215,134500,7.84,7.84,7.84,7.84
USDUAH,20101215,135000,7.84,7.84,7.84,7.84
USDUAH,20101215,135500,7.84,7.84,7.84,7.84
USDUAH,20101215,140000,7.84,7.84,7.84,7.84
USDUAH,20101215,140500,7.84,7.84,7.84,7.84
USDUAH,20101215,141000,7.85,7.85,7.85,7.85
USDUAH,20101215,141500,7.85,7.85,7.85,7.85
USDUAH,20101215,142000,7.85,7.85,7.85,7.85
USDUAH,20101215,142500,7.85,7.85,7.85,7.85
USDUAH,20101215,143000,7.85,7.85,7.85,7.85
USDUAH,20101215,143500,7.85,7.85,7.85,7.85
USDUAH,20101215,144000,7.85,7.85,7.85,7.85
USDUAH,20101215,144500,7.85,7.85,7.85,7.85
USDUAH,20101215,145000,7.85,7.85,7.85,7.85
USDUAH,20101215,145500,7.85,7.85,7.85,7.85
USDUAH,20101215,150000,7.85,7.85,7.85,7.85
USDUAH,20101215,150500,7.85,7.85,7.85,7.85
USDUAH,20101215,151000,7.87,7.87,7.87,7.87
USDUAH,20101215,151500,7.87,7.87,7.87,7.87
USDUAH,20101215,152000,7.87,7.87,7.87,7.87
USDUAH,20101215,152500,7.87,7.87,7.87,7.87
USDUAH,20101215,153000,7.87,7.87,7.87,7.87
USDUAH,20101215,153500,7.87,7.87,7.87,7.87
USDUAH,20101215,154000,7.87,7.87,7.87,7.87
USDUAH,20101215,154500,7.87,7.87,7.87,7.87
USDUAH,20101215,155000,7.87,7.87,7.87,7.87
USDUAH,20101215,155500,7.87,7.87,7.87,7.87
USDUAH,20101215,160000,7.87,7.87,7.87,7.87
USDUAH,20101215,160500,7.87,7.87,7.87,7.87
USDUAH,20101215,161000,7.87,7.87,7.87,7.87
USDUAH,20101215,161500,7.87,7.87,7.87,7.87
USDUAH,20101215,162000,7.87,7.87,7.87,7.87
USDUAH,20101215,162500,7.87,7.87,7.87,7.87
USDUAH,20101215,163000,7.86,7.86,7.86,7.86
USDUAH,20101215,163500,7.86,7.86,7.86,7.86
USDUAH,20101215,164000,7.86,7.86,7.86,7.86
USDUAH,20101215,164500,7.86,7.86,7.86,7.86
USDUAH,20101215,165000,7.87,7.87,7.87,7.87
USDUAH,20101215,165500,7.87,7.87,7.87,7.87
USDUAH,20101215,170000,7.87,7.87,7.87,7.87
USDUAH,20101215,170500,7.87,7.87,7.87,7.87
USDUAH,20101215,171000,7.88,7.88,7.88,7.88
USDUAH,20101215,171500,7.88,7.88,7.88,7.88
USDUAH,20101215,172000,7.88,7.88,7.88,7.88
USDUAH,20101215,172500,7.88,7.88,7.88,7.88
USDUAH,20101215,173000,7.88,7.88,7.88,7.88
USDUAH,20101215,173500,7.88,7.88,7.88,7.88
USDUAH,20101215,174000,7.88,7.88,7.88,7.88
USDUAH,20101215,174500,7.88,7.88,7.88,7.88
USDUAH,20101215,175000,7.88,7.88,7.88,7.88
USDUAH,20101215,175500,7.88,7.88,7.88,7.88
USDUAH,20101215,180000,7.88,7.88,7.88,7.88
USDUAH,20101215,180500,7.88,7.88,7.88,7.88
USDUAH,20101215,181000,7.88,7.88,7.88,7.88
USDUAH,20101215,181500,7.88,7.88,7.88,7.88
USDUAH,20101215,182000,7.88,7.88,7.88,7.88
USDUAH,20101215,182600,7.88,7.88,7.88,7.88
USDUAH,20101215,183100,7.88,7.88,7.88,7.88
USDUAH,20101215,183600,7.88,7.88,7.88,7.88
USDUAH,20101215,184100,7.88,7.88,7.88,7.88
USDUAH,20101215,184600,7.88,7.88,7.88,7.88
USDUAH,20101215,185100,7.88,7.88,7.88,7.88
USDUAH,20101215,185600,7.88,7.88,7.88,7.88
USDUAH,20101215,190100,7.88,7.88,7.88,7.88
USDUAH,20101215,190600,7.88,7.88,7.88,7.88
USDUAH,20101215,191100,7.88,7.88,7.88,7.88
USDUAH,20101215,191600,7.88,7.88,7.88,7.88
USDUAH,20101215,192100,7.88,7.88,7.88,7.88
USDUAH,20101215,192600,7.88,7.88,7.88,7.88
USDUAH,20101215,193100,7.88,7.88,7.88,7.88
USDUAH,20101215,193600,7.88,7.88,7.88,7.88
USDUAH,20101215,194100,7.88,7.88,7.88,7.88
USDUAH,20101215,194600,7.88,7.88,7.88,7.88
USDUAH,20101215,195100,7.88,7.88,7.88,7.88
USDUAH,20101215,195600,7.88,7.88,7.88,7.88
USDUAH,20101215,200100,7.88,7.88,7.88,7.88
USDUAH,20101215,200600,7.88,7.88,7.88,7.88
USDUAH,20101215,201100,7.88,7.88,7.88,7.88
USDUAH,20101215,201600,7.88,7.88,7.88,7.88
USDUAH,20101215,202100,7.88,7.88,7.88,7.88
USDUAH,20101215,202600,7.88,7.88,7.88,7.88
USDUAH,20101215,203100,7.88,7.88,7.88,7.88
USDUAH,20101215,203600,7.88,7.88,7.88,7.88
USDUAH,20101215,204100,7.88,7.88,7.88,7.88
USDUAH,20101215,204600,7.88,7.88,7.88,7.88
USDUAH,20101215,205100,7.91,7.91,7.91,7.91
USDUAH,20101215,205600,7.91,7.91,7.91,7.91
USDUAH,20101215,210100,7.91,7.91,7.91,7.91
USDUAH,20101215,210600,7.91,7.91,7.91,7.91
USDUAH,20101215,211100,7.91,7.91,7.91,7.91
USDUAH,20101215,211600,7.91,7.91,7.91,7.91
USDUAH,20101215,212100,7.91,7.91,7.91,7.91
USDUAH,20101215,212600,7.91,7.91,7.91,7.91
USDUAH,20101215,213100,7.91,7.91,7.91,7.91
USDUAH,20101215,213600,7.91,7.91,7.91,7.91
USDUAH,20101215,214100,7.91,7.91,7.91,7.91
USDUAH,20101215,214600,7.91,7.91,7.91,7.91
USDUAH,20101215,215100,7.92,7.92,7.92,7.92
USDUAH,20101215,215600,7.92,7.92,7.92,7.92
USDUAH,20101215,220100,7.92,7.92,7.92,7.92
USDUAH,20101215,220600,7.92,7.92,7.92,7.92
USDUAH,20101215,221100,7.92,7.92,7.92,7.92
USDUAH,20101215,221600,7.92,7.92,7.92,7.92
USDUAH,20101215,222100,7.92,7.92,7.92,7.92
USDUAH,20101215,222600,7.92,7.92,7.92,7.92
USDUAH,20101215,223100,7.92,7.92,7.92,7.92
USDUAH,20101215,223600,7.92,7.92,7.92,7.92
USDUAH,20101215,224100,7.92,7.92,7.92,7.92
USDUAH,20101215,224600,7.92,7.92,7.92,7.92
USDUAH,20101215,225100,7.92,7.92,7.92,7.92
USDUAH,20101215,225600,7.92,7.92,7.92,7.92
USDUAH,20101215,230100,7.92,7.92,7.92,7.92
USDUAH,20101215,230600,7.92,7.92,7.92,7.92
USDUAH,20101215,231100,7.91,7.91,7.91,7.91
USDUAH,20101215,231600,7.91,7.91,7.91,7.91
USDUAH,20101215,232100,7.91,7.91,7.91,7.91
USDUAH,20101215,232600,7.91,7.91,7.91,7.91
USDUAH,20101215,233100,7.91,7.91,7.91,7.91
USDUAH,20101215,233600,7.91,7.91,7.91,7.91
USDUAH,20101215,234100,7.91,7.91,7.91,7.91
USDUAH,20101215,234600,7.91,7.91,7.91,7.91
USDUAH,20101215,235100,7.91,7.91,7.91,7.91
USDUAH,20101215,235600,7.91,7.91,7.91,7.91
WTIUSD,20101215,000100,88.26,88.31,88.22,88.22
WTIUSD,20101215,000200,88.26,88.26,88.25,88.26
WTIUSD,20101215,000300,88.26,88.26,88.23,88.24
WTIUSD,20101215,000400,88.28,88.28,88.26,88.26
WTIUSD,20101215,000500,88.25,88.25,88.23,88.23
WTIUSD,20101215,000600,88.22,88.23,88.22,88.23
WTIUSD,20101215,000700,88.22,88.23,88.22,88.23
WTIUSD,20101215,000800,88.21,88.22,88.21,88.22
WTIUSD,20101215,000900,88.20,88.20,88.19,88.19
WTIUSD,20101215,001000,88.21,88.23,88.21,88.21
WTIUSD,20101215,001100,88.22,88.23,88.20,88.23
WTIUSD,20101215,001300,88.23,88.24,88.22,88.22
WTIUSD,20101215,001500,88.23,88.25,88.23,88.25
WTIUSD,20101215,001800,88.21,88.23,88.21,88.23
WTIUSD,20101215,001900,88.23,88.25,88.23,88.25
WTIUSD,20101215,002000,88.23,88.23,88.22,88.22
WTIUSD,20101215,002100,88.25,88.25,88.23,88.23
WTIUSD,20101215,002200,88.23,88.24,88.22,88.22
WTIUSD,20101215,002500,88.22,88.22,88.20,88.20
WTIUSD,20101215,002600,88.22,88.23,88.21,88.21
WTIUSD,20101215,002700,88.20,88.20,88.20,88.20
WTIUSD,20101215,002800,88.17,88.19,88.17,88.19
WTIUSD,20101215,002900,88.18,88.20,88.18,88.20
WTIUSD,20101215,003000,88.19,88.19,88.17,88.17
WTIUSD,20101215,003100,88.16,88.18,88.16,88.18
WTIUSD,20101215,003200,88.16,88.18,88.16,88.18
WTIUSD,20101215,003300,88.19,88.19,88.17,88.18
WTIUSD,20101215,003400,88.17,88.20,88.17,88.18
WTIUSD,20101215,003500,88.18,88.18,88.18,88.18
WTIUSD,20101215,003600,88.17,88.19,88.16,88.16
WTIUSD,20101215,003700,88.16,88.17,88.10,88.11
WTIUSD,20101215,003800,88.10,88.10,88.09,88.09
WTIUSD,20101215,003900,88.11,88.13,88.09,88.13
WTIUSD,20101215,004000,88.14,88.14,88.12,88.12
WTIUSD,20101215,004100,88.13,88.23,88.13,88.23
WTIUSD,20101215,004200,88.18,88.18,88.17,88.18
WTIUSD,20101215,004300,88.16,88.16,88.16,88.16
WTIUSD,20101215,004400,88.13,88.14,88.12,88.13
WTIUSD,20101215,004500,88.13,88.15,88.13,88.15
WTIUSD,20101215,004700,88.15,88.15,88.14,88.14
WTIUSD,20101215,005100,88.14,88.18,88.13,88.18
WTIUSD,20101215,005200,88.15,88.15,88.15,88.15
WTIUSD,20101215,005300,88.14,88.16,88.14,88.16
WTIUSD,20101215,005400,88.15,88.16,88.15,88.16
WTIUSD,20101215,005600,88.15,88.15,88.15,88.15
WTIUSD,20101215,005700,88.13,88.15,88.13,88.14
WTIUSD,20101215,005800,88.12,88.14,88.12,88.14
WTIUSD,20101215,005900,88.13,88.14,88.13,88.14
WTIUSD,20101215,010000,88.14,88.22,88.14,88.17
WTIUSD,20101215,010100,88.18,88.19,88.17,88.19
WTIUSD,20101215,010300,88.13,88.15,88.13,88.14
WTIUSD,20101215,010600,88.13,88.15,88.13,88.15
WTIUSD,20101215,010800,88.13,88.15,88.12,88.14
WTIUSD,20101215,010900,88.13,88.13,88.10,88.10
WTIUSD,20101215,011000,88.14,88.15,88.12,88.12
WTIUSD,20101215,011100,88.12,88.14,88.09,88.11
WTIUSD,20101215,011200,88.09,88.11,88.09,88.10
WTIUSD,20101215,011300,88.11,88.11,88.10,88.11
WTIUSD,20101215,011400,88.13,88.13,88.10,88.10
WTIUSD,20101215,011600,88.10,88.10,88.09,88.10
WTIUSD,20101215,011700,88.10,88.10,88.09,88.09
WTIUSD,20101215,011800,88.10,88.11,88.09,88.09
WTIUSD,20101215,011900,88.10,88.10,88.06,88.06
WTIUSD,20101215,012000,88.09,88.10,88.07,88.09
WTIUSD,20101215,012100,88.09,88.10,88.07,88.09
WTIUSD,20101215,012200,88.09,88.09,88.07,88.07
WTIUSD,20101215,012300,88.09,88.11,88.08,88.11
WTIUSD,20101215,012400,88.08,88.09,88.07,88.09
WTIUSD,20101215,012500,88.08,88.10,88.07,88.07
WTIUSD,20101215,012600,88.08,88.08,88.06,88.08
WTIUSD,20101215,012800,88.08,88.13,88.08,88.13
WTIUSD,20101215,012900,88.11,88.13,88.11,88.12
WTIUSD,20101215,013000,88.13,88.13,88.13,88.13
WTIUSD,20101215,013100,88.14,88.14,88.12,88.13
WTIUSD,20101215,013200,88.15,88.19,88.13,88.18
WTIUSD,20101215,013300,88.14,88.17,88.14,88.17
WTIUSD,20101215,013400,88.17,88.18,88.16,88.16
WTIUSD,20101215,013500,88.16,88.21,88.16,88.21
WTIUSD,20101215,013600,88.19,88.22,88.18,88.22
WTIUSD,20101215,013700,88.20,88.22,88.20,88.20
WTIUSD,20101215,013800,88.21,88.22,88.19,88.22
WTIUSD,20101215,013900,88.22,88.23,88.19,88.20
WTIUSD,20101215,014000,88.19,88.21,88.19,88.21
WTIUSD,20101215,014100,88.20,88.21,88.20,88.21
WTIUSD,20101215,014400,88.18,88.21,88.18,88.20
WTIUSD,20101215,014500,88.19,88.21,88.18,88.19
WTIUSD,20101215,014700,88.17,88.18,88.15,88.18
WTIUSD,20101215,014900,88.17,88.18,88.15,88.15
WTIUSD,20101215,015000,88.14,88.15,88.14,88.15
WTIUSD,20101215,015100,88.14,88.18,88.14,88.17
WTIUSD,20101215,015200,88.18,88.18,88.16,88.16
WTIUSD,20101215,015300,88.19,88.20,88.17,88.17
WTIUSD,20101215,015400,88.20,88.20,88.18,88.18
WTIUSD,20101215,015500,88.19,88.19,88.12,88.13
WTIUSD,20101215,015600,88.11,88.11,88.08,88.11
WTIUSD,20101215,015700,88.09,88.11,88.05,88.05
WTIUSD,20101215,015800,88.07,88.07,88.06,88.06
WTIUSD,20101215,015900,88.08,88.09,88.05,88.05
WTIUSD,20101215,020000,88.04,88.05,88.04,88.05
WTIUSD,20101215,020100,88.06,88.08,88.04,88.08
WTIUSD,20101215,020200,88.05,88.06,88.03,88.03
WTIUSD,20101215,020300,88.06,88.08,88.06,88.07
WTIUSD,20101215,020400,88.05,88.06,88.03,88.03
WTIUSD,20101215,020500,88.05,88.07,88.04,88.06
WTIUSD,20101215,020600,88.07,88.07,88.07,88.07
WTIUSD,20101215,020700,88.08,88.09,88.05,88.06
WTIUSD,20101215,020800,88.08,88.09,88.06,88.09
WTIUSD,20101215,020900,88.08,88.08,88.02,88.04
WTIUSD,20101215,021000,88.02,88.03,88.01,88.01
WTIUSD,20101215,021100,88.05,88.05,88.05,88.05
WTIUSD,20101215,021200,88.03,88.03,88.01,88.02
WTIUSD,20101215,021300,88.05,88.05,88.02,88.02
WTIUSD,20101215,021400,88.05,88.05,88.03,88.04
WTIUSD,20101215,021500,88.06,88.06,88.05,88.05
WTIUSD,20101215,021600,88.05,88.08,88.05,88.08
WTIUSD,20101215,021700,88.06,88.06,88.06,88.06
WTIUSD,20101215,021800,88.07,88.08,88.06,88.07
WTIUSD,20101215,021900,88.08,88.08,88.04,88.05
WTIUSD,20101215,022000,88.02,88.06,88.02,88.06
WTIUSD,20101215,022100,88.04,88.05,88.04,88.05
WTIUSD,20101215,022200,88.05,88.06,88.05,88.06
WTIUSD,20101215,022300,88.06,88.07,88.06,88.06
WTIUSD,20101215,022400,88.05,88.05,88.04,88.05
WTIUSD,20101215,022500,88.06,88.08,88.06,88.08
WTIUSD,20101215,022600,88.07,88.08,88.07,88.07
WTIUSD,20101215,022700,88.07,88.09,88.07,88.08
WTIUSD,20101215,022800,88.08,88.10,88.08,88.09
WTIUSD,20101215,022900,88.09,88.09,88.04,88.05
WTIUSD,20101215,023000,88.04,88.07,88.04,88.04
WTIUSD,20101215,023100,88.06,88.08,88.06,88.08
WTIUSD,20101215,023300,88.06,88.08,88.06,88.06
WTIUSD,20101215,023400,88.05,88.07,88.05,88.07
WTIUSD,20101215,023500,88.07,88.08,88.05,88.06
WTIUSD,20101215,023600,88.05,88.06,88.05,88.06
WTIUSD,20101215,023700,88.06,88.08,88.06,88.06
WTIUSD,20101215,023800,88.06,88.07,88.06,88.07
WTIUSD,20101215,023900,88.05,88.06,88.05,88.06
WTIUSD,20101215,024000,88.08,88.09,88.07,88.09
WTIUSD,20101215,024100,88.09,88.09,88.09,88.09
WTIUSD,20101215,024200,88.09,88.09,88.08,88.09
WTIUSD,20101215,024300,88.05,88.07,88.05,88.06
WTIUSD,20101215,024500,88.05,88.08,88.05,88.06
WTIUSD,20101215,024600,88.07,88.08,88.06,88.06
WTIUSD,20101215,024900,88.09,88.09,88.07,88.07
WTIUSD,20101215,025000,88.07,88.07,88.07,88.07
WTIUSD,20101215,025100,88.08,88.08,88.06,88.06
WTIUSD,20101215,025200,88.06,88.06,88.04,88.04
WTIUSD,20101215,025300,88.03,88.04,88.03,88.03
WTIUSD,20101215,025400,88.05,88.06,88.03,88.04
WTIUSD,20101215,025500,88.05,88.06,88.03,88.04
WTIUSD,20101215,025700,88.04,88.04,88.03,88.03
WTIUSD,20101215,025800,88.06,88.07,88.06,88.07
WTIUSD,20101215,025900,88.06,88.08,88.05,88.06
WTIUSD,20101215,030000,88.08,88.11,88.08,88.11
WTIUSD,20101215,030100,88.10,88.10,88.08,88.08
WTIUSD,20101215,030200,88.09,88.11,88.09,88.11
WTIUSD,20101215,030300,88.10,88.10,88.09,88.10
WTIUSD,20101215,030400,88.06,88.08,88.06,88.07
WTIUSD,20101215,030500,88.07,88.07,88.05,88.06
WTIUSD,20101215,030600,88.05,88.06,88.02,88.03
WTIUSD,20101215,030700,88.02,88.03,88.00,88.00
WTIUSD,20101215,030800,87.99,88.01,87.98,87.98
WTIUSD,20101215,030900,87.99,88.01,87.93,87.95
WTIUSD,20101215,031000,87.95,87.95,87.93,87.94
WTIUSD,20101215,031100,87.94,88.02,87.92,88.00
WTIUSD,20101215,031200,87.98,87.98,87.95,87.96
WTIUSD,20101215,031300,87.99,88.01,87.98,87.98
WTIUSD,20101215,031400,88.00,88.00,87.97,87.97
WTIUSD,20101215,031500,87.97,88.00,87.95,88.00
WTIUSD,20101215,031600,87.99,87.99,87.95,87.95
WTIUSD,20101215,031700,87.95,87.97,87.92,87.94
WTIUSD,20101215,031800,87.93,87.93,87.91,87.91
WTIUSD,20101215,031900,87.93,87.93,87.90,87.90
WTIUSD,20101215,032000,87.91,87.93,87.90,87.91
WTIUSD,20101215,032100,87.92,87.94,87.90,87.94
WTIUSD,20101215,032200,87.94,87.94,87.91,87.91
WTIUSD,20101215,032300,87.92,87.92,87.87,87.88
WTIUSD,20101215,032400,87.89,87.89,87.85,87.87
WTIUSD,20101215,032500,87.88,87.89,87.86,87.87
WTIUSD,20101215,032600,87.87,87.89,87.87,87.87
WTIUSD,20101215,032700,87.87,87.87,87.86,87.87
WTIUSD,20101215,032800,87.86,87.87,87.86,87.86
WTIUSD,20101215,032900,87.88,87.88,87.88,87.88
WTIUSD,20101215,033000,87.90,87.90,87.87,87.87
WTIUSD,20101215,033200,87.86,87.87,87.86,87.87
WTIUSD,20101215,033300,87.88,87.89,87.88,87.89
WTIUSD,20101215,033400,87.89,87.90,87.89,87.90
WTIUSD,20101215,033500,87.91,87.91,87.83,87.83
WTIUSD,20101215,033600,87.84,87.85,87.84,87.85
WTIUSD,20101215,033700,87.84,87.85,87.82,87.84
WTIUSD,20101215,033800,87.83,87.88,87.83,87.87
WTIUSD,20101215,033900,87.88,87.88,87.86,87.87
WTIUSD,20101215,034000,87.85,87.87,87.85,87.87
WTIUSD,20101215,034100,87.85,87.85,87.84,87.84
WTIUSD,20101215,034200,87.83,87.84,87.83,87.84
WTIUSD,20101215,034300,87.85,87.85,87.84,87.84
WTIUSD,20101215,034400,87.84,87.84,87.81,87.81
WTIUSD,20101215,034500,87.82,87.82,87.76,87.76
WTIUSD,20101215,034600,87.76,87.78,87.75,87.75
WTIUSD,20101215,034700,87.76,87.76,87.74,87.76
WTIUSD,20101215,034800,87.76,87.76,87.76,87.76
WTIUSD,20101215,034900,87.78,87.78,87.76,87.76
WTIUSD,20101215,035000,87.78,87.78,87.52,87.65
WTIUSD,20101215,035100,87.64,87.67,87.61,87.64
WTIUSD,20101215,035200,87.63,87.66,87.63,87.65
WTIUSD,20101215,035300,87.64,87.66,87.62,87.66
WTIUSD,20101215,035400,87.65,87.65,87.61,87.64
WTIUSD,20101215,035500,87.67,87.71,87.63,87.71
WTIUSD,20101215,035600,87.68,87.73,87.66,87.67
WTIUSD,20101215,035700,87.67,87.70,87.66,87.66
WTIUSD,20101215,035800,87.65,87.68,87.65,87.67
WTIUSD,20101215,035900,87.65,87.66,87.65,87.66
WTIUSD,20101215,040100,87.68,87.68,87.63,87.65
WTIUSD,20101215,040200,87.64,87.68,87.64,87.66
WTIUSD,20101215,040300,87.65,87.66,87.65,87.65
WTIUSD,20101215,040400,87.66,87.67,87.64,87.65
WTIUSD,20101215,040500,87.65,87.68,87.65,87.68
WTIUSD,20101215,040600,87.66,87.68,87.65,87.66
WTIUSD,20101215,040700,87.66,87.66,87.64,87.64
WTIUSD,20101215,040800,87.67,87.70,87.67,87.69
WTIUSD,20101215,040900,87.70,87.72,87.69,87.72
WTIUSD,20101215,041000,87.69,87.71,87.69,87.69
WTIUSD,20101215,041200,87.68,87.70,87.67,87.70
WTIUSD,20101215,041300,87.68,87.70,87.66,87.68
WTIUSD,20101215,041400,87.69,87.71,87.68,87.71
WTIUSD,20101215,041500,87.71,87.73,87.69,87.69
WTIUSD,20101215,041600,87.72,87.72,87.69,87.69
WTIUSD,20101215,041700,87.71,87.72,87.71,87.72
WTIUSD,20101215,041800,87.71,87.72,87.71,87.72
WTIUSD,20101215,041900,87.72,87.72,87.70,87.72
WTIUSD,20101215,042000,87.72,87.72,87.70,87.71
WTIUSD,20101215,042100,87.73,87.73,87.67,87.69
WTIUSD,20101215,042200,87.71,87.72,87.70,87.72
WTIUSD,20101215,042300,87.70,87.74,87.68,87.73
WTIUSD,20101215,042400,87.75,87.75,87.73,87.73
WTIUSD,20101215,042500,87.74,87.75,87.71,87.73
WTIUSD,20101215,042600,87.73,87.77,87.71,87.77
WTIUSD,20101215,042700,87.74,87.75,87.73,87.74
WTIUSD,20101215,042800,87.76,87.78,87.76,87.77
WTIUSD,20101215,042900,87.78,87.80,87.77,87.80
WTIUSD,20101215,043000,87.78,87.79,87.77,87.78
WTIUSD,20101215,043100,87.77,87.79,87.77,87.79
WTIUSD,20101215,043200,87.79,87.80,87.77,87.79
WTIUSD,20101215,043300,87.78,87.83,87.78,87.81
WTIUSD,20101215,043400,87.79,87.84,87.79,87.84
WTIUSD,20101215,043500,87.82,87.85,87.81,87.85
WTIUSD,20101215,043600,87.84,87.85,87.84,87.85
WTIUSD,20101215,043700,87.83,87.87,87.83,87.85
WTIUSD,20101215,043800,87.86,87.86,87.84,87.85
WTIUSD,20101215,043900,87.84,87.85,87.84,87.85
WTIUSD,20101215,044000,87.85,87.86,87.85,87.85
WTIUSD,20101215,044200,87.83,87.86,87.81,87.86
WTIUSD,20101215,044300,87.87,87.89,87.86,87.89
WTIUSD,20101215,044400,87.87,87.87,87.86,87.87
WTIUSD,20101215,044500,87.88,87.89,87.87,87.89
WTIUSD,20101215,044600,87.90,87.90,87.90,87.90
WTIUSD,20101215,044700,87.92,87.92,87.88,87.91
WTIUSD,20101215,044800,87.91,87.91,87.90,87.90
WTIUSD,20101215,044900,87.92,87.92,87.89,87.89
WTIUSD,20101215,045000,87.91,87.92,87.89,87.92
WTIUSD,20101215,045100,87.91,87.92,87.91,87.92
WTIUSD,20101215,045200,87.91,87.92,87.90,87.90
WTIUSD,20101215,045300,87.90,87.92,87.86,87.86
WTIUSD,20101215,045400,87.88,87.89,87.86,87.87
WTIUSD,20101215,045500,87.89,87.89,87.85,87.87
WTIUSD,20101215,045600,87.87,87.87,87.82,87.85
WTIUSD,20101215,045700,87.85,87.85,87.83,87.85
WTIUSD,20101215,045800,87.85,87.85,87.84,87.84
WTIUSD,20101215,045900,87.83,87.84,87.82,87.83
WTIUSD,20101215,050000,87.82,87.85,87.80,87.84
WTIUSD,20101215,050100,87.84,87.87,87.84,87.87
WTIUSD,20101215,050200,87.86,87.87,87.86,87.87
WTIUSD,20101215,050300,87.87,87.89,87.86,87.88
WTIUSD,20101215,050400,87.86,87.88,87.86,87.88
WTIUSD,20101215,050500,87.87,87.88,87.87,87.87
WTIUSD,20101215,050600,87.87,87.89,87.86,87.87
WTIUSD,20101215,050700,87.87,87.88,87.85,87.86
WTIUSD,20101215,050800,87.87,87.87,87.84,87.86
WTIUSD,20101215,050900,87.88,87.90,87.88,87.88
WTIUSD,20101215,051000,87.87,87.89,87.87,87.88
WTIUSD,20101215,051100,87.88,87.88,87.87,87.87
WTIUSD,20101215,051200,87.88,87.90,87.88,87.90
WTIUSD,20101215,051300,87.91,87.96,87.89,87.92
WTIUSD,20101215,051400,87.95,87.97,87.92,87.97
WTIUSD,20101215,051500,87.96,87.96,87.94,87.95
WTIUSD,20101215,051600,87.97,87.97,87.95,87.95
WTIUSD,20101215,051700,87.95,87.96,87.95,87.96
WTIUSD,20101215,051800,87.96,87.96,87.95,87.95
WTIUSD,20101215,051900,87.96,87.97,87.95,87.97
WTIUSD,20101215,052000,87.95,88.00,87.95,88.00
WTIUSD,20101215,052100,87.98,87.99,87.94,87.95
WTIUSD,20101215,052300,87.95,87.98,87.95,87.97
WTIUSD,20101215,052400,87.97,87.98,87.94,87.95
WTIUSD,20101215,052500,87.96,87.96,87.95,87.95
WTIUSD,20101215,052600,87.99,87.99,87.96,87.96
WTIUSD,20101215,052700,87.94,87.95,87.93,87.94
WTIUSD,20101215,052800,87.95,87.95,87.93,87.93
WTIUSD,20101215,052900,87.93,87.95,87.92,87.92
WTIUSD,20101215,053000,87.92,87.93,87.90,87.91
WTIUSD,20101215,053100,87.90,87.96,87.90,87.91
WTIUSD,20101215,053200,87.94,87.96,87.93,87.96
WTIUSD,20101215,053300,87.96,87.97,87.96,87.97
WTIUSD,20101215,053400,87.97,87.97,87.94,87.97
WTIUSD,20101215,053500,87.95,87.98,87.95,87.96
WTIUSD,20101215,053600,87.96,87.96,87.92,87.95
WTIUSD,20101215,053700,87.95,87.95,87.91,87.91
WTIUSD,20101215,053800,87.92,87.96,87.87,87.90
WTIUSD,20101215,053900,87.90,87.93,87.90,87.93
WTIUSD,20101215,054000,87.93,87.94,87.92,87.94
WTIUSD,20101215,054100,87.94,87.94,87.93,87.93
WTIUSD,20101215,054200,87.94,87.94,87.92,87.92
WTIUSD,20101215,054300,87.95,87.95,87.87,87.87
WTIUSD,20101215,054400,87.87,87.89,87.86,87.89
WTIUSD,20101215,054500,87.91,87.91,87.85,87.86
WTIUSD,20101215,054600,87.86,87.88,87.81,87.85
WTIUSD,20101215,054700,87.83,87.85,87.83,87.85
WTIUSD,20101215,054800,87.83,87.85,87.83,87.85
WTIUSD,20101215,054900,87.83,87.86,87.83,87.85
WTIUSD,20101215,055000,87.85,87.85,87.83,87.85
WTIUSD,20101215,055100,87.84,87.87,87.84,87.87
WTIUSD,20101215,055200,87.89,87.89,87.89,87.89
WTIUSD,20101215,055400,87.87,87.90,87.87,87.90
WTIUSD,20101215,055500,87.90,87.90,87.89,87.90
WTIUSD,20101215,055600,87.90,87.91,87.90,87.91
WTIUSD,20101215,055700,87.91,87.91,87.91,87.91
WTIUSD,20101215,055800,87.90,87.93,87.89,87.89
WTIUSD,20101215,055900,87.90,87.92,87.90,87.92
WTIUSD,20101215,060000,87.92,87.92,87.90,87.91
WTIUSD,20101215,060100,87.90,87.93,87.90,87.91
WTIUSD,20101215,060200,87.93,87.93,87.88,87.89
WTIUSD,20101215,060300,87.89,87.90,87.88,87.88
WTIUSD,20101215,060400,87.87,87.90,87.87,87.88
WTIUSD,20101215,060500,87.88,87.88,87.83,87.83
WTIUSD,20101215,060600,87.85,87.87,87.84,87.87
WTIUSD,20101215,060700,87.86,87.87,87.82,87.82
WTIUSD,20101215,060800,87.83,87.84,87.82,87.83
WTIUSD,20101215,060900,87.82,87.84,87.82,87.82
WTIUSD,20101215,061000,87.81,87.86,87.81,87.84
WTIUSD,20101215,061100,87.83,87.85,87.82,87.84
WTIUSD,20101215,061200,87.84,87.85,87.83,87.85
WTIUSD,20101215,061300,87.85,87.87,87.84,87.87
WTIUSD,20101215,061400,87.88,87.88,87.86,87.86
WTIUSD,20101215,061700,87.85,87.87,87.85,87.86
WTIUSD,20101215,061800,87.87,87.87,87.86,87.86
WTIUSD,20101215,061900,87.85,87.92,87.85,87.90
WTIUSD,20101215,062000,87.90,87.92,87.89,87.92
WTIUSD,20101215,062100,87.92,87.95,87.91,87.95
WTIUSD,20101215,062200,87.95,87.95,87.93,87.93
WTIUSD,20101215,062300,87.94,87.94,87.93,87.93
WTIUSD,20101215,062400,87.92,87.96,87.92,87.96
WTIUSD,20101215,062500,87.93,87.96,87.93,87.93
WTIUSD,20101215,062600,87.94,87.94,87.90,87.90
WTIUSD,20101215,062700,87.87,87.88,87.84,87.86
WTIUSD,20101215,062800,87.87,87.87,87.86,87.87
WTIUSD,20101215,062900,87.86,87.89,87.84,87.89
WTIUSD,20101215,063000,87.89,87.89,87.88,87.89
WTIUSD,20101215,063100,87.90,87.90,87.88,87.88
WTIUSD,20101215,063200,87.88,87.88,87.87,87.87
WTIUSD,20101215,063300,87.89,87.89,87.86,87.86
WTIUSD,20101215,063400,87.85,87.86,87.84,87.85
WTIUSD,20101215,063500,87.85,87.85,87.84,87.84
WTIUSD,20101215,063600,87.85,87.85,87.83,87.83
WTIUSD,20101215,063700,87.84,87.84,87.84,87.84
WTIUSD,20101215,063800,87.85,87.86,87.84,87.85
WTIUSD,20101215,063900,87.87,87.87,87.87,87.87
WTIUSD,20101215,064000,87.85,87.90,87.85,87.90
WTIUSD,20101215,064100,87.88,87.89,87.88,87.89
WTIUSD,20101215,064200,87.88,87.88,87.85,87.87
WTIUSD,20101215,064300,87.87,87.89,87.86,87.88
WTIUSD,20101215,064400,87.89,87.89,87.83,87.83
WTIUSD,20101215,064500,87.84,87.84,87.80,87.80
WTIUSD,20101215,064600,87.82,87.82,87.80,87.82
WTIUSD,20101215,064700,87.81,87.84,87.81,87.84
WTIUSD,20101215,064800,87.83,87.83,87.82,87.82
WTIUSD,20101215,064900,87.84,87.84,87.81,87.83
WTIUSD,20101215,065000,87.80,87.82,87.80,87.80
WTIUSD,20101215,065100,87.82,87.82,87.78,87.78
WTIUSD,20101215,065200,87.80,87.80,87.77,87.77
WTIUSD,20101215,065300,87.79,87.79,87.76,87.79
WTIUSD,20101215,065400,87.78,87.79,87.76,87.76
WTIUSD,20101215,065500,87.77,87.77,87.74,87.74
WTIUSD,20101215,065600,87.74,87.75,87.74,87.75
WTIUSD,20101215,065700,87.75,87.79,87.75,87.78
WTIUSD,20101215,065800,87.76,87.77,87.76,87.76
WTIUSD,20101215,065900,87.76,87.83,87.76,87.83
WTIUSD,20101215,070100,87.86,87.87,87.84,87.84
WTIUSD,20101215,070200,87.85,87.86,87.82,87.84
WTIUSD,20101215,070300,87.84,87.84,87.83,87.83
WTIUSD,20101215,070400,87.83,87.83,87.79,87.79
WTIUSD,20101215,070500,87.79,87.79,87.77,87.77
WTIUSD,20101215,070600,87.78,87.80,87.74,87.78
WTIUSD,20101215,070700,87.76,87.77,87.75,87.75
WTIUSD,20101215,070800,87.78,87.78,87.74,87.75
WTIUSD,20101215,070900,87.72,87.73,87.71,87.71
WTIUSD,20101215,071000,87.72,87.74,87.71,87.74
WTIUSD,20101215,071100,87.73,87.73,87.65,87.66
WTIUSD,20101215,071200,87.65,87.67,87.64,87.65
WTIUSD,20101215,071300,87.64,87.65,87.61,87.65
WTIUSD,20101215,071400,87.64,87.68,87.64,87.68
WTIUSD,20101215,071500,87.68,87.71,87.65,87.65
WTIUSD,20101215,071600,87.63,87.65,87.59,87.65
WTIUSD,20101215,071700,87.60,87.61,87.56,87.58
WTIUSD,20101215,071800,87.57,87.57,87.52,87.52
WTIUSD,20101215,071900,87.53,87.56,87.53,87.56
WTIUSD,20101215,072000,87.55,87.58,87.55,87.58
WTIUSD,20101215,072100,87.58,87.58,87.51,87.54
WTIUSD,20101215,072200,87.56,87.56,87.52,87.54
WTIUSD,20101215,072300,87.57,87.57,87.53,87.54
WTIUSD,20101215,072400,87.55,87.62,87.53,87.61
WTIUSD,20101215,072500,87.62,87.62,87.58,87.58
WTIUSD,20101215,072600,87.59,87.59,87.59,87.59
WTIUSD,20101215,072700,87.62,87.62,87.56,87.57
WTIUSD,20101215,072800,87.57,87.60,87.56,87.57
WTIUSD,20101215,072900,87.57,87.59,87.54,87.54
WTIUSD,20101215,073000,87.55,87.56,87.53,87.53
WTIUSD,20101215,073100,87.54,87.59,87.54,87.59
WTIUSD,20101215,073200,87.57,87.63,87.57,87.63
WTIUSD,20101215,073300,87.61,87.63,87.58,87.58
WTIUSD,20101215,073400,87.59,87.65,87.59,87.61
WTIUSD,20101215,073500,87.62,87.66,87.62,87.66
WTIUSD,20101215,073600,87.67,87.68,87.62,87.63
WTIUSD,20101215,073700,87.63,87.64,87.62,87.63
WTIUSD,20101215,073800,87.62,87.63,87.55,87.55
WTIUSD,20101215,073900,87.58,87.61,87.57,87.61
WTIUSD,20101215,074000,87.60,87.62,87.58,87.61
WTIUSD,20101215,074100,87.60,87.62,87.60,87.61
WTIUSD,20101215,074200,87.62,87.64,87.62,87.64
WTIUSD,20101215,074300,87.64,87.65,87.60,87.62
WTIUSD,20101215,074400,87.62,87.65,87.62,87.63
WTIUSD,20101215,074600,87.64,87.64,87.60,87.60
WTIUSD,20101215,074700,87.62,87.62,87.59,87.60
WTIUSD,20101215,074800,87.63,87.63,87.58,87.59
WTIUSD,20101215,074900,87.61,87.61,87.57,87.58
WTIUSD,20101215,075000,87.57,87.59,87.57,87.59
WTIUSD,20101215,075100,87.60,87.60,87.58,87.58
WTIUSD,20101215,075200,87.57,87.58,87.54,87.54
WTIUSD,20101215,075300,87.55,87.55,87.52,87.53
WTIUSD,20101215,075400,87.51,87.54,87.50,87.53
WTIUSD,20101215,075500,87.52,87.52,87.50,87.51
WTIUSD,20101215,075600,87.51,87.53,87.51,87.52
WTIUSD,20101215,075700,87.53,87.53,87.50,87.51
WTIUSD,20101215,075800,87.51,87.54,87.51,87.52
WTIUSD,20101215,075900,87.54,87.56,87.54,87.56
WTIUSD,20101215,080000,87.53,87.53,87.51,87.51
WTIUSD,20101215,080100,87.54,87.55,87.52,87.54
WTIUSD,20101215,080200,87.55,87.55,87.51,87.51
WTIUSD,20101215,080300,87.52,87.56,87.51,87.55
WTIUSD,20101215,080400,87.56,87.56,87.51,87.51
WTIUSD,20101215,080500,87.53,87.53,87.50,87.52
WTIUSD,20101215,080600,87.54,87.54,87.51,87.54
WTIUSD,20101215,080700,87.53,87.53,87.53,87.53
WTIUSD,20101215,080800,87.53,87.58,87.53,87.56
WTIUSD,20101215,080900,87.55,87.58,87.55,87.58
WTIUSD,20101215,081000,87.56,87.58,87.56,87.56
WTIUSD,20101215,081100,87.56,87.65,87.56,87.65
WTIUSD,20101215,081200,87.63,87.65,87.60,87.62
WTIUSD,20101215,081300,87.62,87.62,87.60,87.61
WTIUSD,20101215,081400,87.61,87.65,87.61,87.64
WTIUSD,20101215,081500,87.65,87.65,87.63,87.63
WTIUSD,20101215,081600,87.65,87.65,87.62,87.65
WTIUSD,20101215,081700,87.64,87.67,87.64,87.64
WTIUSD,20101215,081800,87.64,87.64,87.63,87.64
WTIUSD,20101215,081900,87.64,87.66,87.64,87.64
WTIUSD,20101215,082000,87.64,87.69,87.63,87.67
WTIUSD,20101215,082100,87.67,87.68,87.64,87.64
WTIUSD,20101215,082200,87.65,87.67,87.64,87.65
WTIUSD,20101215,082300,87.66,87.68,87.66,87.67
WTIUSD,20101215,082400,87.65,87.67,87.65,87.66
WTIUSD,20101215,082500,87.67,87.74,87.67,87.72
WTIUSD,20101215,082600,87.74,87.74,87.71,87.71
WTIUSD,20101215,082700,87.71,87.72,87.69,87.72
WTIUSD,20101215,082800,87.71,87.75,87.71,87.74
WTIUSD,20101215,082900,87.74,87.75,87.74,87.75
WTIUSD,20101215,083000,87.73,87.76,87.72,87.76
WTIUSD,20101215,083100,87.76,87.77,87.73,87.73
WTIUSD,20101215,083200,87.74,87.74,87.70,87.72
WTIUSD,20101215,083300,87.72,87.72,87.67,87.69
WTIUSD,20101215,083400,87.67,87.69,87.67,87.67
WTIUSD,20101215,083500,87.67,87.67,87.67,87.67
WTIUSD,20101215,083600,87.70,87.70,87.67,87.69
WTIUSD,20101215,083700,87.68,87.70,87.66,87.67
WTIUSD,20101215,083800,87.67,87.69,87.67,87.69
WTIUSD,20101215,083900,87.67,87.68,87.67,87.68
WTIUSD,20101215,084000,87.67,87.68,87.67,87.67
WTIUSD,20101215,084100,87.68,87.68,87.67,87.67
WTIUSD,20101215,084200,87.65,87.68,87.64,87.66
WTIUSD,20101215,084300,87.65,87.69,87.65,87.67
WTIUSD,20101215,084400,87.69,87.70,87.67,87.69
WTIUSD,20101215,084500,87.71,87.71,87.68,87.68
WTIUSD,20101215,084600,87.69,87.70,87.68,87.68
WTIUSD,20101215,084700,87.68,87.69,87.62,87.63
WTIUSD,20101215,084800,87.67,87.68,87.66,87.66
WTIUSD,20101215,084900,87.64,87.64,87.63,87.64
WTIUSD,20101215,085000,87.65,87.67,87.64,87.64
WTIUSD,20101215,085100,87.63,87.64,87.61,87.62
WTIUSD,20101215,085200,87.63,87.63,87.61,87.63
WTIUSD,20101215,085300,87.61,87.64,87.61,87.62
WTIUSD,20101215,085400,87.62,87.63,87.59,87.59
WTIUSD,20101215,085500,87.59,87.60,87.57,87.57
WTIUSD,20101215,085600,87.57,87.60,87.56,87.59
WTIUSD,20101215,085700,87.60,87.61,87.57,87.59
WTIUSD,20101215,085800,87.57,87.57,87.56,87.56
WTIUSD,20101215,085900,87.59,87.59,87.52,87.53
WTIUSD,20101215,090000,87.53,87.56,87.53,87.56
WTIUSD,20101215,090100,87.55,87.57,87.53,87.57
WTIUSD,20101215,090200,87.55,87.58,87.54,87.55
WTIUSD,20101215,090300,87.55,87.59,87.53,87.59
WTIUSD,20101215,090400,87.59,87.63,87.58,87.61
WTIUSD,20101215,090500,87.59,87.65,87.59,87.64
WTIUSD,20101215,090600,87.62,87.64,87.60,87.63
WTIUSD,20101215,090700,87.63,87.64,87.63,87.63
WTIUSD,20101215,090800,87.63,87.63,87.55,87.60
WTIUSD,20101215,090900,87.61,87.62,87.57,87.60
WTIUSD,20101215,091000,87.60,87.60,87.55,87.55
WTIUSD,20101215,091100,87.57,87.58,87.57,87.57
WTIUSD,20101215,091200,87.58,87.59,87.54,87.56
WTIUSD,20101215,091300,87.57,87.57,87.52,87.53
WTIUSD,20101215,091400,87.52,87.53,87.49,87.50
WTIUSD,20101215,091500,87.50,87.53,87.49,87.50
WTIUSD,20101215,091600,87.48,87.51,87.48,87.50
WTIUSD,20101215,091700,87.51,87.53,87.45,87.51
WTIUSD,20101215,091800,87.50,87.53,87.50,87.52
WTIUSD,20101215,091900,87.51,87.57,87.51,87.57
WTIUSD,20101215,092000,87.57,87.57,87.50,87.51
WTIUSD,20101215,092100,87.53,87.53,87.49,87.53
WTIUSD,20101215,092200,87.52,87.52,87.48,87.48
WTIUSD,20101215,092300,87.50,87.51,87.48,87.50
WTIUSD,20101215,092400,87.50,87.51,87.49,87.49
WTIUSD,20101215,092500,87.51,87.53,87.48,87.48
WTIUSD,20101215,092600,87.48,87.50,87.47,87.47
WTIUSD,20101215,092700,87.48,87.48,87.47,87.47
WTIUSD,20101215,092800,87.46,87.49,87.45,87.47
WTIUSD,20101215,092900,87.45,87.45,87.42,87.42
WTIUSD,20101215,093000,87.42,87.47,87.42,87.46
WTIUSD,20101215,093100,87.45,87.51,87.45,87.49
WTIUSD,20101215,093200,87.50,87.53,87.49,87.53
WTIUSD,20101215,093300,87.51,87.53,87.47,87.47
WTIUSD,20101215,093400,87.47,87.52,87.47,87.51
WTIUSD,20101215,093500,87.47,87.50,87.47,87.50
WTIUSD,20101215,093600,87.47,87.51,87.47,87.50
WTIUSD,20101215,093700,87.47,87.51,87.46,87.46
WTIUSD,20101215,093800,87.46,87.47,87.44,87.47
WTIUSD,20101215,093900,87.46,87.51,87.45,87.51
WTIUSD,20101215,094000,87.51,87.55,87.48,87.54
WTIUSD,20101215,094100,87.52,87.54,87.50,87.53
WTIUSD,20101215,094200,87.53,87.53,87.46,87.48
WTIUSD,20101215,094300,87.49,87.51,87.48,87.50
WTIUSD,20101215,094400,87.51,87.53,87.51,87.52
WTIUSD,20101215,094500,87.52,87.56,87.52,87.53
WTIUSD,20101215,094600,87.56,87.66,87.55,87.64
WTIUSD,20101215,094700,87.65,87.75,87.65,87.71
WTIUSD,20101215,094800,87.72,87.74,87.71,87.73
WTIUSD,20101215,094900,87.70,87.72,87.70,87.71
WTIUSD,20101215,095000,87.72,87.73,87.68,87.73
WTIUSD,20101215,095100,87.70,87.71,87.69,87.69
WTIUSD,20101215,095200,87.69,87.70,87.69,87.70
WTIUSD,20101215,095300,87.69,87.71,87.67,87.68
WTIUSD,20101215,095400,87.67,87.68,87.66,87.67
WTIUSD,20101215,095500,87.68,87.68,87.65,87.67
WTIUSD,20101215,095600,87.65,87.70,87.64,87.68
WTIUSD,20101215,095700,87.66,87.70,87.66,87.67
WTIUSD,20101215,095800,87.69,87.70,87.68,87.68
WTIUSD,20101215,095900,87.70,87.71,87.67,87.68
WTIUSD,20101215,100000,87.69,87.71,87.67,87.70
WTIUSD,20101215,100100,87.70,87.71,87.68,87.69
WTIUSD,20101215,100200,87.68,87.73,87.68,87.70
WTIUSD,20101215,100300,87.71,87.72,87.69,87.70
WTIUSD,20101215,100400,87.68,87.70,87.68,87.69
WTIUSD,20101215,100500,87.67,87.70,87.66,87.70
WTIUSD,20101215,100600,87.71,87.72,87.67,87.70
WTIUSD,20101215,100700,87.70,87.70,87.66,87.66
WTIUSD,20101215,100800,87.69,87.69,87.64,87.64
WTIUSD,20101215,100900,87.68,87.68,87.65,87.65
WTIUSD,20101215,101000,87.66,87.70,87.65,87.68
WTIUSD,20101215,101100,87.65,87.67,87.60,87.61
WTIUSD,20101215,101200,87.64,87.64,87.59,87.61
WTIUSD,20101215,101300,87.60,87.62,87.58,87.62
WTIUSD,20101215,101400,87.62,87.66,87.61,87.66
WTIUSD,20101215,101500,87.65,87.67,87.61,87.63
WTIUSD,20101215,101600,87.61,87.63,87.60,87.60
WTIUSD,20101215,101700,87.63,87.63,87.60,87.62
WTIUSD,20101215,101800,87.61,87.64,87.58,87.58
WTIUSD,20101215,101900,87.57,87.60,87.57,87.59
WTIUSD,20101215,102000,87.58,87.60,87.56,87.57
WTIUSD,20101215,102100,87.56,87.57,87.54,87.54
WTIUSD,20101215,102200,87.53,87.56,87.50,87.52
WTIUSD,20101215,102300,87.52,87.52,87.47,87.49
WTIUSD,20101215,102400,87.47,87.54,87.47,87.52
WTIUSD,20101215,102500,87.51,87.54,87.51,87.53
WTIUSD,20101215,102600,87.52,87.57,87.52,87.54
WTIUSD,20101215,102700,87.56,87.59,87.54,87.59
WTIUSD,20101215,102800,87.58,87.60,87.56,87.59
WTIUSD,20101215,102900,87.58,87.60,87.57,87.60
WTIUSD,20101215,103000,87.57,87.59,87.56,87.58
WTIUSD,20101215,103100,87.56,87.57,87.54,87.57
WTIUSD,20101215,103200,87.56,87.59,87.56,87.59
WTIUSD,20101215,103300,87.57,87.59,87.57,87.58
WTIUSD,20101215,103400,87.57,87.68,87.57,87.63
WTIUSD,20101215,103500,87.64,87.66,87.61,87.61
WTIUSD,20101215,103600,87.61,87.63,87.61,87.61
WTIUSD,20101215,103700,87.61,87.61,87.57,87.58
WTIUSD,20101215,103800,87.58,87.58,87.55,87.57
WTIUSD,20101215,103900,87.58,87.59,87.57,87.59
WTIUSD,20101215,104000,87.58,87.60,87.58,87.59
WTIUSD,20101215,104100,87.58,87.60,87.53,87.54
WTIUSD,20101215,104200,87.53,87.55,87.53,87.55
WTIUSD,20101215,104300,87.53,87.56,87.52,87.55
WTIUSD,20101215,104400,87.55,87.58,87.53,87.53
WTIUSD,20101215,104500,87.52,87.57,87.52,87.56
WTIUSD,20101215,104600,87.55,87.56,87.54,87.56
WTIUSD,20101215,104700,87.54,87.55,87.49,87.52
WTIUSD,20101215,104800,87.51,87.55,87.51,87.53
WTIUSD,20101215,104900,87.54,87.60,87.54,87.59
WTIUSD,20101215,105000,87.58,87.60,87.55,87.56
WTIUSD,20101215,105100,87.59,87.59,87.52,87.53
WTIUSD,20101215,105200,87.55,87.57,87.53,87.55
WTIUSD,20101215,105300,87.55,87.56,87.53,87.55
WTIUSD,20101215,105400,87.55,87.58,87.53,87.55
WTIUSD,20101215,105500,87.53,87.55,87.50,87.50
WTIUSD,20101215,105600,87.50,87.51,87.45,87.47
WTIUSD,20101215,105700,87.46,87.53,87.45,87.53
WTIUSD,20101215,105800,87.52,87.52,87.48,87.48
WTIUSD,20101215,105900,87.49,87.50,87.48,87.50
WTIUSD,20101215,110000,87.50,87.50,87.47,87.47
WTIUSD,20101215,110100,87.48,87.48,87.44,87.45
WTIUSD,20101215,110200,87.45,87.45,87.45,87.45
WTIUSD,20101215,110300,87.46,87.46,87.45,87.46
WTIUSD,20101215,110400,87.45,87.45,87.44,87.44
WTIUSD,20101215,110500,87.43,87.47,87.42,87.45
WTIUSD,20101215,110600,87.44,87.51,87.44,87.48
WTIUSD,20101215,110700,87.47,87.47,87.38,87.42
WTIUSD,20101215,110800,87.42,87.43,87.39,87.39
WTIUSD,20101215,110900,87.41,87.41,87.39,87.40
WTIUSD,20101215,111000,87.42,87.42,87.39,87.39
WTIUSD,20101215,111100,87.39,87.44,87.39,87.42
WTIUSD,20101215,111200,87.42,87.46,87.42,87.44
WTIUSD,20101215,111300,87.43,87.47,87.43,87.44
WTIUSD,20101215,111400,87.45,87.45,87.41,87.44
WTIUSD,20101215,111500,87.44,87.47,87.44,87.46
WTIUSD,20101215,111600,87.47,87.49,87.45,87.48
WTIUSD,20101215,111700,87.47,87.51,87.46,87.46
WTIUSD,20101215,111800,87.48,87.56,87.46,87.51
WTIUSD,20101215,111900,87.50,87.53,87.49,87.49
WTIUSD,20101215,112000,87.49,87.52,87.49,87.51
WTIUSD,20101215,112100,87.52,87.53,87.50,87.51
WTIUSD,20101215,112200,87.53,87.53,87.52,87.52
WTIUSD,20101215,112300,87.50,87.52,87.50,87.52
WTIUSD,20101215,112400,87.51,87.56,87.50,87.54
WTIUSD,20101215,112500,87.53,87.57,87.52,87.56
WTIUSD,20101215,112600,87.56,87.57,87.54,87.54
WTIUSD,20101215,112700,87.54,87.54,87.50,87.52
WTIUSD,20101215,112800,87.50,87.52,87.48,87.49
WTIUSD,20101215,112900,87.48,87.49,87.45,87.49
WTIUSD,20101215,113000,87.47,87.48,87.42,87.42
WTIUSD,20101215,113100,87.42,87.42,87.39,87.42
WTIUSD,20101215,113200,87.41,87.43,87.40,87.42
WTIUSD,20101215,113300,87.43,87.46,87.41,87.45
WTIUSD,20101215,113400,87.44,87.46,87.44,87.45
WTIUSD,20101215,113500,87.44,87.51,87.44,87.49
WTIUSD,20101215,113600,87.47,87.47,87.40,87.41
WTIUSD,20101215,113700,87.41,87.42,87.37,87.37
WTIUSD,20101215,113800,87.38,87.42,87.36,87.40
WTIUSD,20101215,113900,87.40,87.41,87.38,87.40
WTIUSD,20101215,114000,87.40,87.41,87.37,87.39
WTIUSD,20101215,114100,87.36,87.41,87.35,87.39
WTIUSD,20101215,114200,87.38,87.39,87.38,87.39
WTIUSD,20101215,114300,87.40,87.42,87.38,87.38
WTIUSD,20101215,114400,87.41,87.42,87.37,87.40
WTIUSD,20101215,114500,87.38,87.40,87.38,87.40
WTIUSD,20101215,114600,87.42,87.44,87.40,87.42
WTIUSD,20101215,114700,87.40,87.42,87.36,87.38
WTIUSD,20101215,114800,87.39,87.42,87.38,87.42
WTIUSD,20101215,114900,87.41,87.42,87.40,87.42
WTIUSD,20101215,115000,87.41,87.42,87.39,87.41
WTIUSD,20101215,115100,87.39,87.41,87.37,87.37
WTIUSD,20101215,115200,87.38,87.38,87.38,87.38
WTIUSD,20101215,115300,87.40,87.41,87.37,87.40
WTIUSD,20101215,115400,87.41,87.41,87.37,87.38
WTIUSD,20101215,115500,87.38,87.38,87.36,87.37
WTIUSD,20101215,115600,87.35,87.41,87.35,87.41
WTIUSD,20101215,115700,87.39,87.39,87.38,87.39
WTIUSD,20101215,115800,87.38,87.43,87.38,87.42
WTIUSD,20101215,115900,87.44,87.44,87.38,87.39
WTIUSD,20101215,120000,87.41,87.41,87.37,87.39
WTIUSD,20101215,120100,87.38,87.38,87.36,87.36
WTIUSD,20101215,120200,87.35,87.36,87.31,87.35
WTIUSD,20101215,120300,87.31,87.33,87.28,87.28
WTIUSD,20101215,120400,87.30,87.32,87.29,87.29
WTIUSD,20101215,120500,87.30,87.32,87.29,87.30
WTIUSD,20101215,120600,87.31,87.31,87.30,87.31
WTIUSD,20101215,120700,87.31,87.31,87.25,87.28
WTIUSD,20101215,120800,87.27,87.30,87.27,87.29
WTIUSD,20101215,120900,87.28,87.28,87.25,87.25
WTIUSD,20101215,121000,87.27,87.28,87.26,87.26
WTIUSD,20101215,121100,87.25,87.25,87.23,87.25
WTIUSD,20101215,121200,87.24,87.24,87.20,87.23
WTIUSD,20101215,121300,87.24,87.27,87.23,87.25
WTIUSD,20101215,121400,87.25,87.27,87.23,87.23
WTIUSD,20101215,121500,87.24,87.24,87.21,87.24
WTIUSD,20101215,121600,87.24,87.27,87.24,87.25
WTIUSD,20101215,121700,87.25,87.29,87.25,87.27
WTIUSD,20101215,121800,87.27,87.30,87.26,87.30
WTIUSD,20101215,121900,87.28,87.30,87.26,87.30
WTIUSD,20101215,122000,87.27,87.28,87.26,87.27
WTIUSD,20101215,122100,87.26,87.31,87.23,87.30
WTIUSD,20101215,122200,87.30,87.32,87.25,87.27
WTIUSD,20101215,122300,87.29,87.30,87.27,87.28
WTIUSD,20101215,122400,87.27,87.30,87.25,87.27
WTIUSD,20101215,122500,87.27,87.29,87.25,87.28
WTIUSD,20101215,122600,87.28,87.28,87.27,87.27
WTIUSD,20101215,122700,87.27,87.27,87.26,87.27
WTIUSD,20101215,122800,87.27,87.30,87.26,87.30
WTIUSD,20101215,122900,87.27,87.31,87.27,87.29
WTIUSD,20101215,123000,87.29,87.31,87.27,87.30
WTIUSD,20101215,123100,87.29,87.32,87.28,87.30
WTIUSD,20101215,123200,87.27,87.31,87.27,87.30
WTIUSD,20101215,123300,87.26,87.27,87.26,87.27
WTIUSD,20101215,123400,87.26,87.29,87.26,87.29
WTIUSD,20101215,123500,87.30,87.31,87.28,87.30
WTIUSD,20101215,123600,87.29,87.32,87.28,87.31
WTIUSD,20101215,123700,87.32,87.32,87.28,87.28
WTIUSD,20101215,123800,87.29,87.29,87.27,87.28
WTIUSD,20101215,123900,87.28,87.29,87.28,87.28
WTIUSD,20101215,124000,87.27,87.27,87.26,87.27
WTIUSD,20101215,124100,87.27,87.36,87.26,87.34
WTIUSD,20101215,124200,87.33,87.38,87.33,87.38
WTIUSD,20101215,124300,87.38,87.40,87.34,87.37
WTIUSD,20101215,124400,87.36,87.36,87.35,87.35
WTIUSD,20101215,124500,87.35,87.39,87.32,87.35
WTIUSD,20101215,124600,87.36,87.43,87.35,87.40
WTIUSD,20101215,124700,87.39,87.42,87.36,87.39
WTIUSD,20101215,124800,87.37,87.37,87.37,87.37
WTIUSD,20101215,124900,87.37,87.43,87.37,87.41
WTIUSD,20101215,125000,87.40,87.42,87.39,87.39
WTIUSD,20101215,125100,87.38,87.39,87.36,87.37
WTIUSD,20101215,125200,87.41,87.44,87.40,87.44
WTIUSD,20101215,125300,87.41,87.44,87.41,87.41
WTIUSD,20101215,125400,87.44,87.46,87.40,87.43
WTIUSD,20101215,125500,87.44,87.46,87.41,87.42
WTIUSD,20101215,125600,87.43,87.46,87.41,87.46
WTIUSD,20101215,125700,87.45,87.45,87.40,87.40
WTIUSD,20101215,125800,87.41,87.42,87.37,87.41
WTIUSD,20101215,125900,87.43,87.43,87.37,87.38
WTIUSD,20101215,130000,87.37,87.41,87.37,87.40
WTIUSD,20101215,130100,87.37,87.42,87.37,87.38
WTIUSD,20101215,130200,87.37,87.40,87.36,87.40
WTIUSD,20101215,130300,87.41,87.42,87.39,87.41
WTIUSD,20101215,130400,87.42,87.46,87.40,87.43
WTIUSD,20101215,130500,87.43,87.46,87.41,87.44
WTIUSD,20101215,130600,87.44,87.46,87.41,87.42
WTIUSD,20101215,130700,87.42,87.44,87.39,87.44
WTIUSD,20101215,130800,87.42,87.45,87.40,87.43
WTIUSD,20101215,130900,87.43,87.53,87.39,87.50
WTIUSD,20101215,131000,87.48,87.54,87.47,87.51
WTIUSD,20101215,131100,87.52,87.53,87.49,87.53
WTIUSD,20101215,131200,87.54,87.59,87.52,87.54
WTIUSD,20101215,131300,87.55,87.57,87.55,87.57
WTIUSD,20101215,131400,87.58,87.63,87.57,87.60
WTIUSD,20101215,131500,87.58,87.62,87.58,87.61
WTIUSD,20101215,131600,87.63,87.63,87.61,87.63
WTIUSD,20101215,131700,87.61,87.68,87.61,87.61
WTIUSD,20101215,131800,87.60,87.66,87.60,87.60
WTIUSD,20101215,131900,87.60,87.62,87.59,87.59
WTIUSD,20101215,132000,87.60,87.62,87.60,87.61
WTIUSD,20101215,132100,87.64,87.66,87.61,87.65
WTIUSD,20101215,132200,87.64,87.65,87.61,87.63
WTIUSD,20101215,132300,87.61,87.65,87.61,87.63
WTIUSD,20101215,132400,87.64,87.64,87.62,87.62
WTIUSD,20101215,132500,87.63,87.65,87.60,87.63
WTIUSD,20101215,132600,87.64,87.67,87.62,87.66
WTIUSD,20101215,132700,87.67,87.67,87.63,87.64
WTIUSD,20101215,132800,87.65,87.65,87.60,87.63
WTIUSD,20101215,132900,87.63,87.63,87.61,87.61
WTIUSD,20101215,133000,87.61,87.62,87.60,87.60
WTIUSD,20101215,133100,87.60,87.60,87.53,87.60
WTIUSD,20101215,133200,87.59,87.65,87.59,87.61
WTIUSD,20101215,133300,87.62,87.64,87.60,87.62
WTIUSD,20101215,133400,87.61,87.64,87.61,87.62
WTIUSD,20101215,133500,87.63,87.68,87.61,87.66
WTIUSD,20101215,133600,87.63,87.68,87.62,87.66
WTIUSD,20101215,133700,87.68,87.68,87.63,87.63
WTIUSD,20101215,133800,87.66,87.68,87.64,87.67
WTIUSD,20101215,133900,87.65,87.70,87.65,87.67
WTIUSD,20101215,134000,87.67,87.68,87.61,87.63
WTIUSD,20101215,134100,87.63,87.63,87.60,87.62
WTIUSD,20101215,134200,87.62,87.62,87.59,87.60
WTIUSD,20101215,134300,87.60,87.60,87.57,87.58
WTIUSD,20101215,134400,87.56,87.58,87.56,87.56
WTIUSD,20101215,134500,87.57,87.58,87.55,87.56
WTIUSD,20101215,134600,87.57,87.59,87.54,87.54
WTIUSD,20101215,134700,87.55,87.64,87.55,87.58
WTIUSD,20101215,134800,87.60,87.64,87.55,87.55
WTIUSD,20101215,134900,87.54,87.58,87.54,87.55
WTIUSD,20101215,135000,87.58,87.58,87.55,87.55
WTIUSD,20101215,135100,87.57,87.60,87.55,87.57
WTIUSD,20101215,135200,87.58,87.59,87.55,87.58
WTIUSD,20101215,135300,87.57,87.58,87.53,87.55
WTIUSD,20101215,135400,87.55,87.59,87.55,87.57
WTIUSD,20101215,135500,87.54,87.61,87.54,87.60
WTIUSD,20101215,135600,87.58,87.63,87.57,87.60
WTIUSD,20101215,135700,87.62,87.64,87.55,87.58
WTIUSD,20101215,135800,87.58,87.58,87.55,87.58
WTIUSD,20101215,135900,87.60,87.60,87.55,87.59
WTIUSD,20101215,140000,87.57,87.60,87.56,87.58
WTIUSD,20101215,140100,87.56,87.64,87.56,87.59
WTIUSD,20101215,140200,87.63,87.63,87.58,87.61
WTIUSD,20101215,140300,87.61,87.64,87.59,87.64
WTIUSD,20101215,140400,87.62,87.64,87.56,87.61
WTIUSD,20101215,140500,87.60,87.62,87.58,87.59
WTIUSD,20101215,140600,87.56,87.58,87.56,87.58
WTIUSD,20101215,140700,87.57,87.59,87.55,87.58
WTIUSD,20101215,140800,87.58,87.61,87.57,87.60
WTIUSD,20101215,140900,87.58,87.61,87.58,87.60
WTIUSD,20101215,141000,87.57,87.59,87.55,87.56
WTIUSD,20101215,141100,87.58,87.58,87.54,87.56
WTIUSD,20101215,141200,87.57,87.57,87.55,87.56
WTIUSD,20101215,141300,87.56,87.56,87.54,87.54
WTIUSD,20101215,141400,87.55,87.55,87.52,87.52
WTIUSD,20101215,141500,87.52,87.53,87.42,87.43
WTIUSD,20101215,141600,87.43,87.44,87.43,87.43
WTIUSD,20101215,141700,87.42,87.44,87.42,87.44
WTIUSD,20101215,141800,87.44,87.46,87.43,87.44
WTIUSD,20101215,141900,87.44,87.44,87.43,87.43
WTIUSD,20101215,142000,87.43,87.45,87.43,87.45
WTIUSD,20101215,142100,87.46,87.46,87.43,87.45
WTIUSD,20101215,142200,87.46,87.48,87.45,87.46
WTIUSD,20101215,142300,87.46,87.48,87.43,87.44
WTIUSD,20101215,142400,87.43,87.46,87.42,87.44
WTIUSD,20101215,142500,87.44,87.44,87.41,87.41
WTIUSD,20101215,142600,87.42,87.46,87.40,87.46
WTIUSD,20101215,142700,87.45,87.49,87.44,87.47
WTIUSD,20101215,142800,87.48,87.50,87.48,87.48
WTIUSD,20101215,142900,87.48,87.50,87.45,87.45
WTIUSD,20101215,143000,87.44,87.52,87.44,87.48
WTIUSD,20101215,143100,87.48,87.52,87.42,87.48
WTIUSD,20101215,143200,87.51,87.51,87.41,87.42
WTIUSD,20101215,143300,87.42,87.46,87.39,87.46
WTIUSD,20101215,143400,87.43,87.44,87.41,87.41
WTIUSD,20101215,143500,87.42,87.42,87.30,87.33
WTIUSD,20101215,143600,87.32,87.36,87.29,87.33
WTIUSD,20101215,143700,87.30,87.34,87.28,87.30
WTIUSD,20101215,143800,87.29,87.31,87.18,87.23
WTIUSD,20101215,143900,87.24,87.26,87.20,87.24
WTIUSD,20101215,144000,87.24,87.24,87.19,87.21
WTIUSD,20101215,144100,87.19,87.21,87.18,87.21
WTIUSD,20101215,144200,87.20,87.25,87.19,87.22
WTIUSD,20101215,144300,87.21,87.30,87.21,87.29
WTIUSD,20101215,144400,87.30,87.34,87.30,87.30
WTIUSD,20101215,144500,87.30,87.35,87.30,87.32
WTIUSD,20101215,144600,87.34,87.34,87.23,87.23
WTIUSD,20101215,144700,87.23,87.23,87.17,87.21
WTIUSD,20101215,144800,87.20,87.27,87.18,87.21
WTIUSD,20101215,144900,87.21,87.23,87.17,87.17
WTIUSD,20101215,145000,87.18,87.23,87.17,87.22
WTIUSD,20101215,145100,87.21,87.28,87.21,87.25
WTIUSD,20101215,145200,87.22,87.23,87.20,87.23
WTIUSD,20101215,145300,87.22,87.24,87.21,87.24
WTIUSD,20101215,145400,87.23,87.23,87.18,87.22
WTIUSD,20101215,145500,87.22,87.26,87.20,87.24
WTIUSD,20101215,145600,87.25,87.33,87.21,87.31
WTIUSD,20101215,145700,87.32,87.42,87.30,87.39
WTIUSD,20101215,145800,87.40,87.50,87.39,87.45
WTIUSD,20101215,145900,87.44,87.46,87.42,87.44
WTIUSD,20101215,150000,87.44,87.45,87.39,87.39
WTIUSD,20101215,150100,87.41,87.42,87.33,87.36
WTIUSD,20101215,150200,87.36,87.51,87.35,87.49
WTIUSD,20101215,150300,87.52,87.52,87.41,87.41
WTIUSD,20101215,150400,87.42,87.48,87.42,87.43
WTIUSD,20101215,150500,87.45,87.45,87.38,87.43
WTIUSD,20101215,150600,87.44,87.44,86.88,86.88
WTIUSD,20101215,150700,86.88,86.93,86.81,86.93
WTIUSD,20101215,150800,86.92,86.99,86.90,86.93
WTIUSD,20101215,150900,86.94,86.98,86.90,86.92
WTIUSD,20101215,151000,86.94,87.09,86.87,87.05
WTIUSD,20101215,151100,87.06,87.17,87.03,87.17
WTIUSD,20101215,151200,87.15,87.18,87.01,87.07
WTIUSD,20101215,151300,87.07,87.09,87.02,87.07
WTIUSD,20101215,151400,87.07,87.18,87.06,87.15
WTIUSD,20101215,151500,87.13,87.17,87.09,87.16
WTIUSD,20101215,151600,87.15,87.22,87.14,87.22
WTIUSD,20101215,151700,87.20,87.23,87.13,87.22
WTIUSD,20101215,151800,87.24,87.30,87.21,87.26
WTIUSD,20101215,151900,87.24,87.35,87.24,87.30
WTIUSD,20101215,152000,87.30,87.35,87.28,87.32
WTIUSD,20101215,152100,87.31,87.33,87.27,87.30
WTIUSD,20101215,152200,87.29,87.36,87.25,87.27
WTIUSD,20101215,152300,87.26,87.31,87.24,87.24
WTIUSD,20101215,152400,87.23,87.29,87.21,87.24
WTIUSD,20101215,152500,87.25,87.28,87.23,87.26
WTIUSD,20101215,152600,87.26,87.26,87.20,87.22
WTIUSD,20101215,152700,87.22,87.24,87.21,87.24
WTIUSD,20101215,152800,87.24,87.34,87.24,87.26
WTIUSD,20101215,152900,87.24,87.34,87.24,87.30
WTIUSD,20101215,153000,87.29,87.38,87.29,87.37
WTIUSD,20101215,153100,87.36,87.87,87.35,87.75
WTIUSD,20101215,153200,87.73,87.80,87.61,87.78
WTIUSD,20101215,153300,87.80,87.81,87.72,87.75
WTIUSD,20101215,153400,87.77,87.87,87.72,87.86
WTIUSD,20101215,153500,87.86,88.06,87.85,87.99
WTIUSD,20101215,153600,87.99,88.04,87.93,87.94
WTIUSD,20101215,153700,87.96,88.11,87.93,88.03
WTIUSD,20101215,153800,88.04,88.05,87.95,87.96
WTIUSD,20101215,153900,87.95,88.00,87.88,87.89
WTIUSD,20101215,154000,87.90,87.91,87.84,87.85
WTIUSD,20101215,154100,87.88,87.92,87.88,87.92
WTIUSD,20101215,154200,87.92,87.95,87.85,87.89
WTIUSD,20101215,154300,87.89,87.92,87.87,87.92
WTIUSD,20101215,154400,87.90,88.01,87.89,87.99
WTIUSD,20101215,154500,87.98,87.99,87.93,87.96
WTIUSD,20101215,154600,87.97,87.98,87.97,87.98
WTIUSD,20101215,154700,87.97,88.05,87.97,88.00
WTIUSD,20101215,154800,87.99,88.01,87.94,87.95
WTIUSD,20101215,154900,87.96,87.96,87.90,87.93
WTIUSD,20101215,155000,87.94,87.96,87.90,87.93
WTIUSD,20101215,155100,87.92,87.96,87.92,87.95
WTIUSD,20101215,155200,87.93,87.96,87.92,87.94
WTIUSD,20101215,155300,87.94,87.98,87.93,87.96
WTIUSD,20101215,155400,87.95,87.96,87.84,87.86
WTIUSD,20101215,155500,87.86,87.90,87.80,87.84
WTIUSD,20101215,155600,87.83,87.87,87.80,87.84
WTIUSD,20101215,155700,87.86,87.86,87.81,87.84
WTIUSD,20101215,155800,87.85,87.90,87.84,87.89
WTIUSD,20101215,155900,87.88,87.92,87.82,87.87
WTIUSD,20101215,160000,87.86,87.90,87.84,87.88
WTIUSD,20101215,160100,87.88,87.91,87.86,87.88
WTIUSD,20101215,160200,87.88,87.92,87.85,87.91
WTIUSD,20101215,160300,87.90,87.95,87.90,87.91
WTIUSD,20101215,160400,87.92,87.95,87.83,87.92
WTIUSD,20101215,160500,87.93,87.94,87.91,87.92
WTIUSD,20101215,160600,87.92,87.97,87.92,87.94
WTIUSD,20101215,160700,87.95,88.00,87.92,87.93
WTIUSD,20101215,160800,87.92,87.92,87.90,87.91
WTIUSD,20101215,160900,87.91,87.92,87.84,87.84
WTIUSD,20101215,161000,87.85,87.86,87.82,87.83
WTIUSD,20101215,161100,87.84,87.86,87.82,87.83
WTIUSD,20101215,161200,87.83,87.87,87.82,87.87
WTIUSD,20101215,161300,87.87,87.89,87.86,87.89
WTIUSD,20101215,161400,87.90,87.94,87.89,87.91
WTIUSD,20101215,161500,87.91,87.98,87.91,87.95
WTIUSD,20101215,161600,87.95,87.97,87.93,87.93
WTIUSD,20101215,161700,87.94,87.95,87.90,87.91
WTIUSD,20101215,161800,87.92,87.92,87.89,87.90
WTIUSD,20101215,161900,87.92,87.92,87.88,87.88
WTIUSD,20101215,162000,87.88,87.88,87.81,87.81
WTIUSD,20101215,162100,87.83,87.88,87.81,87.84
WTIUSD,20101215,162200,87.84,87.87,87.81,87.86
WTIUSD,20101215,162300,87.87,87.89,87.84,87.87
WTIUSD,20101215,162400,87.85,87.87,87.84,87.87
WTIUSD,20101215,162500,87.85,87.86,87.81,87.83
WTIUSD,20101215,162600,87.83,87.86,87.83,87.84
WTIUSD,20101215,162700,87.86,87.92,87.85,87.85
WTIUSD,20101215,162800,87.86,87.90,87.86,87.90
WTIUSD,20101215,162900,87.89,87.92,87.87,87.90
WTIUSD,20101215,163000,87.89,87.91,87.74,87.84
WTIUSD,20101215,163100,87.86,88.60,87.86,88.46
WTIUSD,20101215,163200,88.44,88.69,88.42,88.63
WTIUSD,20101215,163300,88.62,88.71,88.59,88.65
WTIUSD,20101215,163400,88.62,88.65,88.50,88.50
WTIUSD,20101215,163500,88.51,88.63,88.49,88.62
WTIUSD,20101215,163600,88.61,88.77,88.61,88.73
WTIUSD,20101215,163700,88.74,88.85,88.73,88.83
WTIUSD,20101215,163800,88.83,88.99,88.81,88.92
WTIUSD,20101215,163900,88.92,89.02,88.86,88.86
WTIUSD,20101215,164000,88.85,88.90,88.78,88.85
WTIUSD,20101215,164100,88.87,88.88,88.80,88.84
WTIUSD,20101215,164200,88.82,88.93,88.82,88.93
WTIUSD,20101215,164300,88.92,88.98,88.87,88.97
WTIUSD,20101215,164400,88.98,89.00,88.84,88.84
WTIUSD,20101215,164500,88.86,88.86,88.76,88.81
WTIUSD,20101215,164600,88.81,88.87,88.76,88.79
WTIUSD,20101215,164700,88.80,88.81,88.75,88.79
WTIUSD,20101215,164800,88.79,88.80,88.73,88.77
WTIUSD,20101215,164900,88.75,89.02,88.74,89.02
WTIUSD,20101215,165000,89.02,89.08,88.93,89.03
WTIUSD,20101215,165100,89.04,89.06,88.91,89.00
WTIUSD,20101215,165200,88.99,89.02,88.93,88.95
WTIUSD,20101215,165300,88.94,88.94,88.89,88.89
WTIUSD,20101215,165400,88.92,88.95,88.90,88.92
WTIUSD,20101215,165500,88.91,88.96,88.89,88.93
WTIUSD,20101215,165600,88.94,88.96,88.89,88.90
WTIUSD,20101215,165700,88.92,88.92,88.84,88.84
WTIUSD,20101215,165800,88.84,88.85,88.73,88.74
WTIUSD,20101215,165900,88.75,88.77,88.72,88.74
WTIUSD,20101215,170000,88.75,88.79,88.72,88.73
WTIUSD,20101215,170100,88.73,88.77,88.72,88.73
WTIUSD,20101215,170200,88.74,88.74,88.63,88.65
WTIUSD,20101215,170300,88.66,88.71,88.66,88.70
WTIUSD,20101215,170400,88.70,88.71,88.66,88.71
WTIUSD,20101215,170500,88.69,88.73,88.63,88.63
WTIUSD,20101215,170600,88.62,88.66,88.56,88.63
WTIUSD,20101215,170700,88.62,88.68,88.60,88.63
WTIUSD,20101215,170800,88.63,88.67,88.60,88.63
WTIUSD,20101215,170900,88.64,88.77,88.62,88.67
WTIUSD,20101215,171000,88.69,88.71,88.58,88.59
WTIUSD,20101215,171100,88.60,88.63,88.54,88.54
WTIUSD,20101215,171200,88.53,88.54,88.48,88.53
WTIUSD,20101215,171300,88.54,88.56,88.47,88.53
WTIUSD,20101215,171400,88.55,88.56,88.46,88.48
WTIUSD,20101215,171500,88.46,88.48,88.45,88.48
WTIUSD,20101215,171600,88.48,88.49,88.41,88.41
WTIUSD,20101215,171700,88.41,88.43,88.35,88.41
WTIUSD,20101215,171800,88.39,88.46,88.39,88.44
WTIUSD,20101215,171900,88.43,88.47,88.37,88.43
WTIUSD,20101215,172000,88.41,88.51,88.35,88.49
WTIUSD,20101215,172100,88.49,88.56,88.46,88.49
WTIUSD,20101215,172200,88.49,88.51,88.37,88.38
WTIUSD,20101215,172300,88.37,88.38,88.30,88.34
WTIUSD,20101215,172400,88.34,88.38,88.29,88.36
WTIUSD,20101215,172500,88.35,88.43,88.35,88.36
WTIUSD,20101215,172600,88.36,88.44,88.36,88.44
WTIUSD,20101215,172700,88.44,88.44,88.31,88.39
WTIUSD,20101215,172800,88.39,88.51,88.38,88.45
WTIUSD,20101215,172900,88.45,88.50,88.39,88.50
WTIUSD,20101215,173000,88.49,88.65,88.47,88.65
WTIUSD,20101215,173100,88.64,88.64,88.53,88.55
WTIUSD,20101215,173200,88.54,88.54,88.37,88.37
WTIUSD,20101215,173300,88.40,88.46,88.37,88.44
WTIUSD,20101215,173400,88.43,88.55,88.42,88.51
WTIUSD,20101215,173500,88.53,88.55,88.49,88.55
WTIUSD,20101215,173600,88.55,88.62,88.54,88.58
WTIUSD,20101215,173700,88.57,88.62,88.55,88.55
WTIUSD,20101215,173800,88.57,88.58,88.51,88.54
WTIUSD,20101215,173900,88.54,88.59,88.51,88.53
WTIUSD,20101215,174000,88.54,88.58,88.52,88.57
WTIUSD,20101215,174100,88.60,88.60,88.55,88.55
WTIUSD,20101215,174200,88.57,88.60,88.54,88.54
WTIUSD,20101215,174300,88.55,88.57,88.53,88.55
WTIUSD,20101215,174400,88.56,88.56,88.44,88.46
WTIUSD,20101215,174500,88.46,88.46,88.40,88.46
WTIUSD,20101215,174600,88.47,88.47,88.41,88.46
WTIUSD,20101215,174700,88.46,88.46,88.41,88.42
WTIUSD,20101215,174800,88.43,88.47,88.42,88.46
WTIUSD,20101215,174900,88.46,88.48,88.44,88.47
WTIUSD,20101215,175000,88.46,88.51,88.46,88.48
WTIUSD,20101215,175100,88.49,88.49,88.46,88.47
WTIUSD,20101215,175200,88.46,88.50,88.42,88.49
WTIUSD,20101215,175300,88.49,88.49,88.42,88.45
WTIUSD,20101215,175400,88.47,88.57,88.45,88.52
WTIUSD,20101215,175500,88.52,88.54,88.48,88.50
WTIUSD,20101215,175600,88.50,88.57,88.47,88.56
WTIUSD,20101215,175700,88.58,88.60,88.54,88.58
WTIUSD,20101215,175800,88.56,88.74,88.56,88.71
WTIUSD,20101215,175900,88.70,88.72,88.66,88.67
WTIUSD,20101215,180000,88.69,88.69,88.64,88.64
WTIUSD,20101215,180100,88.67,88.69,88.63,88.65
WTIUSD,20101215,180200,88.65,88.68,88.61,88.62
WTIUSD,20101215,180300,88.62,88.62,88.42,88.47
WTIUSD,20101215,180400,88.50,88.50,88.42,88.46
WTIUSD,20101215,180500,88.45,88.47,88.37,88.47
WTIUSD,20101215,180600,88.46,88.49,88.45,88.47
WTIUSD,20101215,180700,88.48,88.52,88.45,88.45
WTIUSD,20101215,180800,88.47,88.50,88.44,88.46
WTIUSD,20101215,180900,88.47,88.47,88.41,88.41
WTIUSD,20101215,181000,88.42,88.47,88.39,88.42
WTIUSD,20101215,181100,88.39,88.49,88.39,88.44
WTIUSD,20101215,181200,88.44,88.44,88.42,88.42
WTIUSD,20101215,181300,88.43,88.48,88.42,88.43
WTIUSD,20101215,181400,88.44,88.46,88.42,88.46
WTIUSD,20101215,181500,88.44,88.46,88.41,88.43
WTIUSD,20101215,181600,88.41,88.46,88.40,88.45
WTIUSD,20101215,181700,88.45,88.49,88.42,88.49
WTIUSD,20101215,181800,88.49,88.50,88.47,88.50
WTIUSD,20101215,181900,88.50,88.51,88.47,88.50
WTIUSD,20101215,182000,88.49,88.51,88.48,88.49
WTIUSD,20101215,182100,88.48,88.52,88.48,88.49
WTIUSD,20101215,182200,88.51,88.51,88.47,88.47
WTIUSD,20101215,182300,88.47,88.48,88.39,88.42
WTIUSD,20101215,182400,88.44,88.46,88.40,88.43
WTIUSD,20101215,182500,88.42,88.52,88.42,88.49
WTIUSD,20101215,182600,88.49,88.51,88.47,88.49
WTIUSD,20101215,182700,88.49,88.50,88.44,88.45
WTIUSD,20101215,182800,88.48,88.50,88.45,88.50
WTIUSD,20101215,182900,88.50,88.50,88.47,88.48
WTIUSD,20101215,183000,88.50,88.50,88.47,88.47
WTIUSD,20101215,183100,88.48,88.49,88.45,88.45
WTIUSD,20101215,183200,88.46,88.46,88.44,88.44
WTIUSD,20101215,183300,88.44,88.47,88.41,88.44
WTIUSD,20101215,183400,88.44,88.50,88.42,88.46
WTIUSD,20101215,183500,88.47,88.53,88.46,88.49
WTIUSD,20101215,183600,88.49,88.52,88.48,88.48
WTIUSD,20101215,183700,88.49,88.51,88.48,88.48
WTIUSD,20101215,183800,88.49,88.51,88.47,88.48
WTIUSD,20101215,183900,88.45,88.50,88.45,88.46
WTIUSD,20101215,184000,88.48,88.48,88.46,88.47
WTIUSD,20101215,184100,88.47,88.50,88.44,88.46
WTIUSD,20101215,184200,88.45,88.48,88.43,88.48
WTIUSD,20101215,184300,88.48,88.48,88.42,88.43
WTIUSD,20101215,184400,88.44,88.49,88.42,88.48
WTIUSD,20101215,184500,88.49,88.49,88.41,88.45
WTIUSD,20101215,184600,88.44,88.44,88.38,88.41
WTIUSD,20101215,184700,88.42,88.42,88.35,88.36
WTIUSD,20101215,184800,88.37,88.39,88.34,88.37
WTIUSD,20101215,184900,88.37,88.45,88.35,88.44
WTIUSD,20101215,185000,88.43,88.46,88.40,88.45
WTIUSD,20101215,185100,88.44,88.50,88.39,88.46
WTIUSD,20101215,185200,88.44,88.47,88.43,88.46
WTIUSD,20101215,185300,88.47,88.51,88.46,88.50
WTIUSD,20101215,185400,88.51,88.53,88.41,88.42
WTIUSD,20101215,185500,88.43,88.43,88.37,88.38
WTIUSD,20101215,185600,88.41,88.47,88.40,88.47
WTIUSD,20101215,185700,88.47,88.50,88.42,88.50
WTIUSD,20101215,185800,88.49,88.49,88.43,88.43
WTIUSD,20101215,185900,88.44,88.51,88.40,88.48
WTIUSD,20101215,190000,88.48,88.58,88.48,88.52
WTIUSD,20101215,190100,88.51,88.53,88.50,88.53
WTIUSD,20101215,190200,88.51,88.51,88.43,88.45
WTIUSD,20101215,190300,88.45,88.45,88.41,88.41
WTIUSD,20101215,190400,88.39,88.42,88.36,88.40
WTIUSD,20101215,190500,88.41,88.42,88.39,88.39
WTIUSD,20101215,190600,88.39,88.41,88.29,88.32
WTIUSD,20101215,190700,88.34,88.41,88.32,88.40
WTIUSD,20101215,190800,88.39,88.40,88.36,88.40
WTIUSD,20101215,190900,88.39,88.45,88.34,88.45
WTIUSD,20101215,191000,88.44,88.49,88.44,88.45
WTIUSD,20101215,191100,88.47,88.50,88.45,88.50
WTIUSD,20101215,191200,88.49,88.60,88.45,88.59
WTIUSD,20101215,191300,88.60,88.60,88.50,88.52
WTIUSD,20101215,191400,88.53,88.57,88.51,88.57
WTIUSD,20101215,191500,88.54,88.57,88.49,88.52
WTIUSD,20101215,191600,88.52,88.53,88.48,88.51
WTIUSD,20101215,191700,88.49,88.50,88.39,88.40
WTIUSD,20101215,191800,88.40,88.48,88.40,88.45
WTIUSD,20101215,191900,88.44,88.48,88.43,88.45
WTIUSD,20101215,192000,88.45,88.50,88.45,88.46
WTIUSD,20101215,192100,88.47,88.47,88.43,88.45
WTIUSD,20101215,192200,88.46,88.52,88.44,88.52
WTIUSD,20101215,192300,88.50,88.52,88.45,88.47
WTIUSD,20101215,192400,88.47,88.49,88.44,88.46
WTIUSD,20101215,192500,88.45,88.48,88.43,88.46
WTIUSD,20101215,192600,88.45,88.47,88.40,88.43
WTIUSD,20101215,192700,88.43,88.54,88.41,88.54
WTIUSD,20101215,192800,88.53,88.54,88.49,88.54
WTIUSD,20101215,192900,88.54,88.59,88.51,88.53
WTIUSD,20101215,193000,88.52,88.57,88.52,88.57
WTIUSD,20101215,193100,88.55,88.60,88.54,88.58
WTIUSD,20101215,193200,88.60,88.60,88.56,88.56
WTIUSD,20101215,193300,88.58,88.63,88.57,88.63
WTIUSD,20101215,193400,88.63,88.74,88.61,88.74
WTIUSD,20101215,193500,88.75,88.75,88.66,88.68
WTIUSD,20101215,193600,88.67,88.67,88.57,88.63
WTIUSD,20101215,193700,88.64,88.69,88.62,88.68
WTIUSD,20101215,193800,88.67,88.67,88.59,88.63
WTIUSD,20101215,193900,88.61,88.64,88.56,88.57
WTIUSD,20101215,194000,88.56,88.61,88.54,88.56
WTIUSD,20101215,194100,88.57,88.61,88.56,88.59
WTIUSD,20101215,194200,88.62,88.73,88.61,88.68
WTIUSD,20101215,194300,88.67,88.74,88.67,88.73
WTIUSD,20101215,194400,88.74,88.76,88.71,88.76
WTIUSD,20101215,194500,88.73,88.77,88.64,88.64
WTIUSD,20101215,194600,88.67,88.69,88.63,88.64
WTIUSD,20101215,194700,88.64,88.72,88.64,88.71
WTIUSD,20101215,194800,88.71,88.75,88.71,88.73
WTIUSD,20101215,194900,88.73,88.76,88.69,88.71
WTIUSD,20101215,195000,88.70,88.74,88.70,88.71
WTIUSD,20101215,195100,88.71,88.72,88.67,88.69
WTIUSD,20101215,195200,88.69,88.72,88.68,88.69
WTIUSD,20101215,195300,88.71,88.71,88.68,88.68
WTIUSD,20101215,195400,88.68,88.71,88.66,88.70
WTIUSD,20101215,195500,88.69,88.73,88.67,88.67
WTIUSD,20101215,195600,88.68,88.70,88.68,88.70
WTIUSD,20101215,195700,88.71,88.71,88.67,88.70
WTIUSD,20101215,195800,88.70,88.73,88.68,88.72
WTIUSD,20101215,195900,88.71,88.77,88.71,88.74
WTIUSD,20101215,200000,88.75,88.79,88.73,88.77
WTIUSD,20101215,200100,88.78,88.78,88.75,88.77
WTIUSD,20101215,200200,88.76,88.78,88.76,88.78
WTIUSD,20101215,200300,88.77,88.77,88.74,88.75
WTIUSD,20101215,200400,88.74,88.74,88.65,88.65
WTIUSD,20101215,200500,88.64,88.68,88.64,88.64
WTIUSD,20101215,200600,88.66,88.66,88.54,88.58
WTIUSD,20101215,200700,88.58,88.62,88.58,88.61
WTIUSD,20101215,200800,88.60,88.62,88.57,88.59
WTIUSD,20101215,200900,88.57,88.59,88.50,88.51
WTIUSD,20101215,201000,88.53,88.55,88.48,88.49
WTIUSD,20101215,201100,88.51,88.53,88.40,88.45
WTIUSD,20101215,201200,88.45,88.48,88.39,88.44
WTIUSD,20101215,201300,88.44,88.49,88.43,88.47
WTIUSD,20101215,201400,88.46,88.48,88.45,88.45
WTIUSD,20101215,201500,88.48,88.54,88.47,88.54
WTIUSD,20101215,201600,88.54,88.60,88.52,88.52
WTIUSD,20101215,201700,88.53,88.54,88.51,88.54
WTIUSD,20101215,201800,88.53,88.55,88.51,88.54
WTIUSD,20101215,201900,88.54,88.66,88.52,88.58
WTIUSD,20101215,202000,88.59,88.66,88.59,88.65
WTIUSD,20101215,202100,88.64,88.65,88.59,88.59
WTIUSD,20101215,202200,88.58,88.58,88.47,88.51
WTIUSD,20101215,202300,88.52,88.58,88.50,88.53
WTIUSD,20101215,202400,88.54,88.54,88.43,88.53
WTIUSD,20101215,202500,88.52,88.55,88.48,88.50
WTIUSD,20101215,202600,88.48,88.52,88.47,88.50
WTIUSD,20101215,202700,88.50,88.60,88.50,88.60
WTIUSD,20101215,202800,88.61,88.62,88.56,88.61
WTIUSD,20101215,202900,88.60,88.67,88.60,88.64
WTIUSD,20101215,203000,88.64,88.64,88.55,88.59
WTIUSD,20101215,203100,88.59,88.59,88.50,88.52
WTIUSD,20101215,203200,88.49,88.53,88.47,88.50
WTIUSD,20101215,203300,88.49,88.56,88.49,88.56
WTIUSD,20101215,203400,88.57,88.57,88.53,88.55
WTIUSD,20101215,203500,88.57,88.57,88.52,88.54
WTIUSD,20101215,203600,88.52,88.55,88.49,88.53
WTIUSD,20101215,203700,88.53,88.55,88.50,88.50
WTIUSD,20101215,203800,88.51,88.51,88.47,88.47
WTIUSD,20101215,203900,88.48,88.51,88.48,88.49
WTIUSD,20101215,204000,88.49,88.50,88.45,88.47
WTIUSD,20101215,204100,88.47,88.47,88.42,88.42
WTIUSD,20101215,204200,88.41,88.44,88.39,88.42
WTIUSD,20101215,204300,88.40,88.43,88.39,88.43
WTIUSD,20101215,204400,88.42,88.43,88.39,88.41
WTIUSD,20101215,204500,88.40,88.40,88.36,88.38
WTIUSD,20101215,204600,88.39,88.42,88.39,88.42
WTIUSD,20101215,204700,88.43,88.44,88.43,88.44
WTIUSD,20101215,204800,88.44,88.50,88.44,88.50
WTIUSD,20101215,204900,88.50,88.50,88.48,88.49
WTIUSD,20101215,205000,88.50,88.50,88.47,88.47
WTIUSD,20101215,205100,88.47,88.49,88.43,88.45
WTIUSD,20101215,205200,88.45,88.46,88.44,88.46
WTIUSD,20101215,205300,88.46,88.50,88.44,88.50
WTIUSD,20101215,205400,88.50,88.50,88.45,88.46
WTIUSD,20101215,205500,88.46,88.48,88.45,88.46
WTIUSD,20101215,205600,88.48,88.48,88.44,88.45
WTIUSD,20101215,205700,88.45,88.48,88.44,88.48
WTIUSD,20101215,205800,88.47,88.49,88.44,88.47
WTIUSD,20101215,205900,88.47,88.47,88.46,88.47
WTIUSD,20101215,210000,88.47,88.47,88.46,88.47
WTIUSD,20101215,210100,88.50,88.50,88.49,88.49
WTIUSD,20101215,210200,88.48,88.50,88.48,88.50
WTIUSD,20101215,210300,88.50,88.59,88.48,88.48
WTIUSD,20101215,210400,88.48,88.50,88.48,88.50
WTIUSD,20101215,210500,88.48,88.50,88.48,88.50
WTIUSD,20101215,210600,88.48,88.50,88.48,88.50
WTIUSD,20101215,210700,88.49,88.60,88.48,88.48
WTIUSD,20101215,210800,88.50,88.50,88.48,88.48
WTIUSD,20101215,210900,88.50,88.50,88.48,88.50
WTIUSD,20101215,211000,88.49,88.49,88.48,88.48
WTIUSD,20101215,211100,88.48,88.50,88.48,88.50
WTIUSD,20101215,211200,88.48,88.48,88.48,88.48
WTIUSD,20101215,211300,88.50,88.50,88.50,88.50
WTIUSD,20101215,211400,88.49,88.49,88.38,88.39
WTIUSD,20101215,211500,88.39,88.49,88.38,88.48
WTIUSD,20101215,211600,88.50,88.50,88.38,88.38
WTIUSD,20101215,211700,88.49,88.49,88.39,88.49
WTIUSD,20101215,211800,88.39,88.49,88.39,88.49
WTIUSD,20101215,211900,88.49,88.49,88.40,88.48
WTIUSD,20101215,212000,88.38,88.49,88.38,88.48
WTIUSD,20101215,212100,88.49,88.49,88.48,88.48
WTIUSD,20101215,212200,88.49,88.50,88.48,88.48
WTIUSD,20101215,212300,88.50,88.50,88.48,88.48
WTIUSD,20101215,212400,88.48,88.49,88.48,88.49
WTIUSD,20101215,212500,88.48,88.50,88.48,88.50
WTIUSD,20101215,212600,88.48,88.50,88.48,88.49
WTIUSD,20101215,212700,88.49,88.50,88.49,88.50
WTIUSD,20101215,212800,88.50,88.50,88.49,88.49
WTIUSD,20101215,212900,88.48,88.49,88.48,88.48
WTIUSD,20101215,213000,88.49,88.50,88.49,88.50
WTIUSD,20101215,213100,88.48,88.50,88.48,88.48
WTIUSD,20101215,213200,88.49,88.49,88.49,88.49
WTIUSD,20101215,213300,88.48,88.49,88.48,88.49
WTIUSD,20101215,213400,88.50,88.50,88.48,88.48
WTIUSD,20101215,213500,88.49,88.50,88.49,88.49
WTIUSD,20101215,213600,88.48,88.50,88.48,88.50
WTIUSD,20101215,213700,88.48,88.50,88.48,88.50
WTIUSD,20101215,213800,88.48,88.50,88.48,88.50
WTIUSD,20101215,213900,88.48,88.50,88.48,88.50
WTIUSD,20101215,214000,88.50,88.50,88.49,88.49
WTIUSD,20101215,214100,88.49,88.49,88.48,88.48
WTIUSD,20101215,214200,88.48,88.50,88.48,88.49
WTIUSD,20101215,214300,88.48,88.50,88.48,88.50
WTIUSD,20101215,214400,88.48,88.48,88.48,88.48
WTIUSD,20101215,214500,88.48,88.50,88.48,88.49
WTIUSD,20101215,214600,88.49,88.49,88.49,88.49
WTIUSD,20101215,214700,88.49,88.49,88.49,88.49
WTIUSD,20101215,214800,88.50,88.50,88.48,88.50
WTIUSD,20101215,214900,88.48,88.50,88.48,88.50
WTIUSD,20101215,215000,88.49,88.50,88.49,88.50
WTIUSD,20101215,215100,88.50,88.50,88.49,88.49
WTIUSD,20101215,215200,88.50,88.50,88.48,88.50
WTIUSD,20101215,215300,88.50,88.50,88.49,88.49
WTIUSD,20101215,215400,88.49,88.49,88.48,88.48
WTIUSD,20101215,215500,88.49,88.50,88.38,88.49
WTIUSD,20101215,215600,88.49,88.49,88.48,88.48
WTIUSD,20101215,215700,88.50,88.50,88.40,88.50
WTIUSD,20101215,215800,88.48,88.48,88.48,88.48
WTIUSD,20101215,215900,88.50,88.50,88.50,88.50
WTIUSD,20101215,220000,88.48,88.50,88.48,88.50
WTIUSD,20101215,220100,88.48,88.49,88.48,88.48
WTIUSD,20101215,220200,88.49,88.50,88.49,88.49
WTIUSD,20101215,220300,88.48,88.50,88.48,88.49
WTIUSD,20101215,220400,88.49,88.50,88.49,88.49
WTIUSD,20101215,220500,88.48,88.49,88.48,88.49
WTIUSD,20101215,220600,88.49,88.50,88.48,88.48
WTIUSD,20101215,220700,88.50,88.50,88.50,88.50
WTIUSD,20101215,220800,88.49,88.49,88.49,88.49
WTIUSD,20101215,220900,88.49,88.50,88.48,88.48
WTIUSD,20101215,221000,88.48,88.49,88.48,88.49
WTIUSD,20101215,221100,88.50,88.50,88.48,88.48
WTIUSD,20101215,221200,88.50,88.50,88.48,88.48
WTIUSD,20101215,221300,88.50,88.50,88.48,88.49
WTIUSD,20101215,221400,88.48,88.50,88.48,88.49
WTIUSD,20101215,221500,88.48,88.50,88.48,88.49
WTIUSD,20101215,221600,88.49,88.50,88.49,88.49
WTIUSD,20101215,221700,88.48,88.49,88.48,88.48
WTIUSD,20101215,221800,88.50,88.50,88.48,88.49
WTIUSD,20101215,221900,88.49,88.49,88.38,88.38
WTIUSD,20101215,222000,88.39,88.39,88.39,88.39
WTIUSD,20101215,222100,88.40,88.40,88.38,88.40
WTIUSD,20101215,222200,88.40,88.40,88.38,88.39
WTIUSD,20101215,222400,88.38,88.39,88.38,88.39
WTIUSD,20101215,222500,88.39,88.40,88.39,88.40
WTIUSD,20101215,222600,88.40,88.40,88.39,88.39
WTIUSD,20101215,222700,88.40,88.40,88.39,88.39
WTIUSD,20101215,222800,88.40,88.40,88.39,88.39
WTIUSD,20101215,222900,88.39,88.40,88.38,88.40
WTIUSD,20101215,223000,88.40,88.40,88.38,88.39
WTIUSD,20101215,223100,88.38,88.38,88.38,88.38
WTIUSD,20101215,223200,88.39,88.40,88.38,88.40
WTIUSD,20101215,223300,88.40,88.40,88.38,88.38
WTIUSD,20101215,223400,88.39,88.40,88.39,88.40
WTIUSD,20101215,223500,88.49,88.49,88.38,88.49
WTIUSD,20101215,223600,88.49,88.49,88.48,88.49
WTIUSD,20101215,223700,88.50,88.50,88.49,88.50
WTIUSD,20101215,223800,88.50,88.50,88.48,88.50
WTIUSD,20101215,223900,88.48,88.49,88.48,88.48
WTIUSD,20101215,224000,88.50,88.50,88.48,88.48
WTIUSD,20101215,224200,88.48,88.50,88.48,88.50
WTIUSD,20101215,224500,88.50,88.50,88.38,88.40
WTIUSD,20101215,224600,88.40,88.40,88.39,88.39
WTIUSD,20101215,224700,88.38,88.39,88.38,88.38
WTIUSD,20101215,224800,88.40,88.40,88.38,88.38
WTIUSD,20101215,224900,88.38,88.39,88.38,88.39
WTIUSD,20101215,225000,88.39,88.39,88.39,88.39
WTIUSD,20101215,225100,88.39,88.40,88.38,88.38
WTIUSD,20101215,225200,88.39,88.40,88.39,88.40
WTIUSD,20101215,225300,88.39,88.40,88.39,88.40
WTIUSD,20101215,225400,88.40,88.40,88.38,88.40
WTIUSD,20101215,225500,88.39,88.39,88.38,88.38
WTIUSD,20101215,225600,88.40,88.40,88.38,88.39
WTIUSD,20101215,225700,88.39,88.50,88.38,88.38
WTIUSD,20101215,225800,88.49,88.50,88.48,88.49
WTIUSD,20101215,225900,88.39,88.50,88.39,88.40
WTIUSD,20101215,230000,88.40,88.40,88.38,88.38
WTIUSD,20101215,230100,88.39,88.40,88.39,88.40
WTIUSD,20101215,230200,88.39,88.40,88.39,88.40
WTIUSD,20101215,230300,88.39,88.48,88.38,88.38
WTIUSD,20101215,230400,88.40,88.40,88.39,88.40
WTIUSD,20101215,230500,88.38,88.48,88.38,88.40
WTIUSD,20101215,230600,88.40,88.40,88.38,88.38
WTIUSD,20101215,230700,88.38,88.40,88.38,88.40
WTIUSD,20101215,230800,88.40,88.40,88.39,88.39
WTIUSD,20101215,230900,88.40,88.40,88.38,88.39
WTIUSD,20101215,231000,88.38,88.39,88.28,88.30
WTIUSD,20101215,231100,88.30,88.30,88.30,88.30
WTIUSD,20101215,231200,88.28,88.39,88.28,88.39
WTIUSD,20101215,231300,88.40,88.40,88.29,88.40
WTIUSD,20101215,231400,88.39,88.39,88.29,88.38
DJIUSD,20101215,000100,11419,11419,11418,11419
DJIUSD,20101215,000300,11421,11423,11420,11423
DJIUSD,20101215,000400,11421,11421,11417,11417
DJIUSD,20101215,000500,11415,11417,11413,11417
DJIUSD,20101215,000800,11413,11414,11413,11413
DJIUSD,20101215,000900,11413,11413,11409,11410
DJIUSD,20101215,001000,11409,11409,11406,11407
DJIUSD,20101215,001200,11410,11410,11410,11410
DJIUSD,20101215,001300,11409,11409,11408,11409
DJIUSD,20101215,001500,11410,11411,11410,11410
DJIUSD,20101215,001900,11410,11411,11409,11410
DJIUSD,20101215,002700,11411,11411,11410,11411
DJIUSD,20101215,002900,11407,11407,11407,11407
DJIUSD,20101215,003000,11411,11411,11409,11409
DJIUSD,20101215,003100,11410,11410,11409,11409
DJIUSD,20101215,003500,11409,11409,11405,11405
DJIUSD,20101215,003600,11406,11406,11403,11403
DJIUSD,20101215,003700,11406,11406,11405,11405
DJIUSD,20101215,003900,11404,11407,11404,11406
DJIUSD,20101215,004100,11408,11409,11407,11409
DJIUSD,20101215,004300,11408,11412,11407,11407
DJIUSD,20101215,004400,11408,11409,11407,11409
DJIUSD,20101215,004600,11407,11409,11407,11409
DJIUSD,20101215,004700,11407,11408,11407,11407
DJIUSD,20101215,004800,11410,11411,11409,11411
DJIUSD,20101215,004900,11412,11412,11410,11410
DJIUSD,20101215,005000,11411,11415,11410,11413
DJIUSD,20101215,005100,11413,11414,11413,11414
DJIUSD,20101215,005200,11416,11417,11416,11417
DJIUSD,20101215,005300,11416,11417,11416,11417
DJIUSD,20101215,005600,11413,11413,11411,11411
DJIUSD,20101215,005700,11410,11410,11408,11408
DJIUSD,20101215,005800,11410,11411,11410,11411
DJIUSD,20101215,005900,11409,11410,11409,11410
DJIUSD,20101215,010000,11409,11410,11407,11410
DJIUSD,20101215,010200,11410,11411,11409,11411
DJIUSD,20101215,010300,11411,11411,11411,11411
DJIUSD,20101215,010400,11412,11412,11406,11409
DJIUSD,20101215,010500,11409,11410,11409,11410
DJIUSD,20101215,010600,11408,11410,11407,11408
DJIUSD,20101215,010900,11409,11409,11408,11409
DJIUSD,20101215,011200,11407,11407,11406,11406
DJIUSD,20101215,011300,11406,11407,11403,11403
DJIUSD,20101215,011800,11405,11405,11404,11404
DJIUSD,20101215,011900,11405,11405,11404,11404
DJIUSD,20101215,012000,11405,11405,11405,11405
DJIUSD,20101215,012200,11403,11404,11402,11402
DJIUSD,20101215,012300,11407,11407,11406,11407
DJIUSD,20101215,012400,11408,11408,11407,11408
DJIUSD,20101215,012700,11406,11406,11405,11405
DJIUSD,20101215,012800,11406,11407,11404,11407
DJIUSD,20101215,013000,11407,11407,11406,11406
DJIUSD,20101215,013100,11409,11409,11408,11408
DJIUSD,20101215,013200,11409,11411,11409,11411
DJIUSD,20101215,013400,11411,11411,11410,11411
DJIUSD,20101215,013500,11412,11413,11412,11413
DJIUSD,20101215,013600,11413,11413,11411,11411
DJIUSD,20101215,013800,11410,11410,11409,11410
DJIUSD,20101215,013900,11407,11408,11407,11408
DJIUSD,20101215,014000,11408,11408,11407,11407
DJIUSD,20101215,014100,11405,11407,11405,11405
DJIUSD,20101215,014400,11403,11404,11403,11404
DJIUSD,20101215,014500,11403,11403,11402,11402
DJIUSD,20101215,014800,11403,11404,11402,11402
DJIUSD,20101215,015200,11402,11402,11401,11401
DJIUSD,20101215,015300,11402,11403,11402,11403
DJIUSD,20101215,015400,11403,11403,11401,11401
DJIUSD,20101215,015500,11400,11401,11399,11399
DJIUSD,20101215,015700,11400,11400,11399,11399
DJIUSD,20101215,015800,11400,11400,11398,11399
DJIUSD,20101215,015900,11398,11400,11397,11400
DJIUSD,20101215,020000,11399,11399,11397,11399
DJIUSD,20101215,020100,11399,11400,11398,11398
DJIUSD,20101215,020200,11401,11401,11400,11400
DJIUSD,20101215,020400,11402,11404,11401,11404
DJIUSD,20101215,020500,11405,11405,11403,11405
DJIUSD,20101215,020600,11403,11404,11402,11402
DJIUSD,20101215,020700,11404,11404,11403,11403
DJIUSD,20101215,020800,11404,11405,11403,11404
DJIUSD,20101215,021100,11403,11404,11402,11402
DJIUSD,20101215,021200,11405,11405,11403,11404
DJIUSD,20101215,021300,11404,11404,11404,11404
DJIUSD,20101215,021400,11402,11403,11402,11403
DJIUSD,20101215,021500,11404,11404,11403,11404
DJIUSD,20101215,021800,11401,11401,11400,11400
DJIUSD,20101215,022000,11402,11402,11401,11401
DJIUSD,20101215,022300,11403,11403,11403,11403
DJIUSD,20101215,022600,11402,11402,11401,11401
DJIUSD,20101215,022700,11401,11402,11401,11401
DJIUSD,20101215,022800,11399,11402,11399,11402
DJIUSD,20101215,022900,11400,11400,11399,11400
DJIUSD,20101215,023000,11397,11399,11397,11399
DJIUSD,20101215,023100,11399,11399,11398,11398
DJIUSD,20101215,023200,11400,11401,11400,11401
DJIUSD,20101215,023300,11400,11401,11400,11401
DJIUSD,20101215,023400,11401,11401,11400,11400
DJIUSD,20101215,023500,11401,11401,11398,11399
DJIUSD,20101215,023600,11398,11398,11396,11396
DJIUSD,20101215,023800,11397,11400,11397,11399
DJIUSD,20101215,023900,11399,11399,11397,11397
DJIUSD,20101215,024100,11401,11401,11398,11398
DJIUSD,20101215,024300,11398,11401,11398,11401
DJIUSD,20101215,024500,11400,11401,11399,11400
DJIUSD,20101215,024800,11399,11399,11399,11399
DJIUSD,20101215,024900,11397,11399,11397,11399
DJIUSD,20101215,025100,11396,11397,11395,11397
DJIUSD,20101215,025200,11397,11397,11397,11397
DJIUSD,20101215,025300,11398,11398,11396,11396
DJIUSD,20101215,025400,11396,11396,11395,11396
DJIUSD,20101215,025500,11395,11396,11395,11396
DJIUSD,20101215,025600,11396,11396,11396,11396
DJIUSD,20101215,025700,11395,11395,11395,11395
DJIUSD,20101215,025900,11395,11395,11394,11394
DJIUSD,20101215,030200,11394,11394,11394,11394
DJIUSD,20101215,030300,11394,11394,11394,11394
DJIUSD,20101215,030400,11396,11396,11393,11395
DJIUSD,20101215,030500,11394,11394,11392,11392
DJIUSD,20101215,030700,11394,11396,11393,11395
DJIUSD,20101215,030800,11394,11395,11394,11394
DJIUSD,20101215,031000,11396,11396,11395,11395
DJIUSD,20101215,031100,11395,11396,11395,11396
DJIUSD,20101215,031200,11396,11398,11396,11397
DJIUSD,20101215,031300,11397,11397,11396,11396
DJIUSD,20101215,031500,11396,11396,11395,11395
DJIUSD,20101215,032100,11396,11396,11395,11396
DJIUSD,20101215,032200,11396,11397,11396,11396
DJIUSD,20101215,032400,11397,11399,11396,11398
DJIUSD,20101215,032500,11399,11400,11399,11399
DJIUSD,20101215,032600,11399,11401,11398,11399
DJIUSD,20101215,033000,11398,11398,11398,11398
DJIUSD,20101215,033200,11397,11398,11397,11398
DJIUSD,20101215,033400,11397,11397,11395,11396
DJIUSD,20101215,033500,11396,11396,11395,11395
DJIUSD,20101215,033600,11394,11394,11393,11393
DJIUSD,20101215,033700,11393,11396,11393,11396
DJIUSD,20101215,034000,11394,11396,11394,11396
DJIUSD,20101215,034300,11397,11397,11396,11396
DJIUSD,20101215,034400,11397,11397,11396,11396
DJIUSD,20101215,034600,11396,11396,11395,11395
DJIUSD,20101215,034700,11393,11394,11393,11393
DJIUSD,20101215,034800,11394,11396,11393,11393
DJIUSD,20101215,034900,11395,11396,11394,11396
DJIUSD,20101215,035300,11395,11396,11394,11395
DJIUSD,20101215,035500,11394,11394,11393,11393
DJIUSD,20101215,035600,11394,11396,11394,11395
DJIUSD,20101215,035700,11395,11397,11395,11395
DJIUSD,20101215,035900,11394,11397,11394,11397
DJIUSD,20101215,040200,11396,11396,11393,11393
DJIUSD,20101215,040400,11394,11396,11393,11395
DJIUSD,20101215,040500,11395,11396,11393,11393
DJIUSD,20101215,040600,11394,11395,11393,11395
DJIUSD,20101215,040700,11395,11396,11393,11393
DJIUSD,20101215,040800,11397,11397,11394,11395
DJIUSD,20101215,040900,11395,11396,11395,11396
DJIUSD,20101215,041000,11395,11396,11395,11396
DJIUSD,20101215,041200,11396,11399,11395,11398
DJIUSD,20101215,041300,11397,11398,11396,11398
DJIUSD,20101215,041500,11396,11397,11396,11397
DJIUSD,20101215,041600,11399,11400,11396,11399
DJIUSD,20101215,042000,11400,11400,11398,11398
DJIUSD,20101215,042100,11398,11398,11398,11398
DJIUSD,20101215,042200,11398,11400,11398,11400
DJIUSD,20101215,042500,11403,11403,11401,11402
DJIUSD,20101215,042600,11402,11404,11402,11404
DJIUSD,20101215,042700,11404,11409,11404,11407
DJIUSD,20101215,042800,11407,11408,11407,11407
DJIUSD,20101215,042900,11408,11408,11406,11406
DJIUSD,20101215,043000,11405,11409,11404,11408
DJIUSD,20101215,043200,11406,11408,11406,11407
DJIUSD,20101215,043300,11405,11406,11405,11406
DJIUSD,20101215,043400,11406,11406,11406,11406
DJIUSD,20101215,043500,11403,11405,11403,11405
DJIUSD,20101215,043600,11403,11407,11403,11407
DJIUSD,20101215,043800,11405,11407,11404,11407
DJIUSD,20101215,044100,11405,11405,11404,11405
DJIUSD,20101215,044200,11406,11406,11406,11406
DJIUSD,20101215,044500,11406,11406,11405,11405
DJIUSD,20101215,045200,11404,11404,11404,11404
DJIUSD,20101215,045300,11405,11405,11405,11405
DJIUSD,20101215,045400,11406,11406,11405,11405
DJIUSD,20101215,045600,11407,11408,11407,11408
DJIUSD,20101215,045700,11406,11406,11405,11405
DJIUSD,20101215,045800,11404,11405,11404,11404
DJIUSD,20101215,045900,11407,11407,11405,11405
DJIUSD,20101215,050100,11403,11405,11403,11405
DJIUSD,20101215,050200,11405,11405,11405,11405
DJIUSD,20101215,050300,11404,11406,11404,11404
DJIUSD,20101215,050400,11405,11406,11403,11406
DJIUSD,20101215,051000,11406,11408,11406,11407
DJIUSD,20101215,051200,11408,11408,11407,11408
DJIUSD,20101215,051500,11408,11409,11408,11409
DJIUSD,20101215,051900,11408,11409,11408,11408
DJIUSD,20101215,052100,11407,11407,11407,11407
DJIUSD,20101215,052300,11405,11409,11405,11407
DJIUSD,20101215,052400,11407,11408,11407,11408
DJIUSD,20101215,052500,11406,11407,11405,11405
DJIUSD,20101215,052600,11407,11407,11405,11405
DJIUSD,20101215,052700,11404,11405,11404,11405
DJIUSD,20101215,053000,11406,11406,11405,11406
DJIUSD,20101215,053100,11407,11408,11406,11407
DJIUSD,20101215,053700,11405,11408,11405,11407
DJIUSD,20101215,053900,11407,11408,11407,11408
DJIUSD,20101215,054000,11407,11407,11407,11407
DJIUSD,20101215,054100,11405,11406,11405,11406
DJIUSD,20101215,054200,11408,11409,11406,11408
DJIUSD,20101215,054700,11406,11407,11406,11407
DJIUSD,20101215,054800,11407,11407,11406,11406
DJIUSD,20101215,055000,11408,11408,11408,11408
DJIUSD,20101215,055100,11408,11410,11408,11408
DJIUSD,20101215,055500,11409,11410,11408,11408
DJIUSD,20101215,055700,11407,11407,11406,11406
DJIUSD,20101215,055900,11407,11407,11406,11406
DJIUSD,20101215,060400,11405,11406,11405,11406
DJIUSD,20101215,060500,11407,11408,11406,11408
DJIUSD,20101215,060700,11406,11408,11406,11408
DJIUSD,20101215,061000,11407,11409,11407,11409
DJIUSD,20101215,061100,11408,11409,11408,11409
DJIUSD,20101215,061300,11408,11409,11408,11409
DJIUSD,20101215,061600,11408,11408,11407,11408
DJIUSD,20101215,061700,11406,11407,11405,11405
DJIUSD,20101215,061800,11408,11408,11406,11406
DJIUSD,20101215,062000,11410,11410,11409,11410
DJIUSD,20101215,062100,11408,11410,11408,11408
DJIUSD,20101215,062200,11408,11410,11408,11410
DJIUSD,20101215,062500,11409,11410,11408,11408
DJIUSD,20101215,062600,11408,11410,11408,11408
DJIUSD,20101215,063000,11411,11411,11409,11409
DJIUSD,20101215,063100,11411,11411,11411,11411
DJIUSD,20101215,063400,11411,11411,11410,11410
DJIUSD,20101215,063500,11410,11411,11410,11411
DJIUSD,20101215,063600,11411,11411,11410,11411
DJIUSD,20101215,063700,11412,11412,11410,11411
DJIUSD,20101215,064000,11412,11412,11410,11410
DJIUSD,20101215,064100,11412,11412,11412,11412
DJIUSD,20101215,064200,11411,11413,11411,11411
DJIUSD,20101215,064300,11411,11411,11410,11410
DJIUSD,20101215,064400,11410,11411,11410,11411
DJIUSD,20101215,064500,11410,11410,11410,11410
DJIUSD,20101215,065200,11411,11411,11411,11411
DJIUSD,20101215,065300,11411,11412,11410,11412
DJIUSD,20101215,065500,11409,11410,11409,11410
DJIUSD,20101215,065700,11410,11410,11410,11410
DJIUSD,20101215,070200,11411,11411,11411,11411
DJIUSD,20101215,070300,11411,11411,11409,11409
DJIUSD,20101215,070400,11409,11410,11408,11408
DJIUSD,20101215,070500,11407,11408,11401,11401
DJIUSD,20101215,070600,11402,11402,11396,11396
DJIUSD,20101215,070700,11396,11399,11394,11396
DJIUSD,20101215,070800,11397,11397,11395,11396
DJIUSD,20101215,070900,11397,11400,11397,11399
DJIUSD,20101215,071000,11401,11401,11397,11397
DJIUSD,20101215,071100,11396,11398,11396,11397
DJIUSD,20101215,071300,11399,11402,11399,11402
DJIUSD,20101215,071400,11401,11402,11401,11402
DJIUSD,20101215,071500,11401,11402,11399,11400
DJIUSD,20101215,071600,11400,11400,11395,11396
DJIUSD,20101215,071700,11397,11397,11394,11395
DJIUSD,20101215,071900,11398,11398,11397,11397
DJIUSD,20101215,072200,11398,11399,11396,11398
DJIUSD,20101215,072300,11396,11396,11396,11396
DJIUSD,20101215,072400,11396,11397,11396,11397
DJIUSD,20101215,072600,11396,11396,11395,11396
DJIUSD,20101215,072700,11393,11394,11393,11394
DJIUSD,20101215,072800,11392,11392,11391,11392
DJIUSD,20101215,072900,11392,11392,11391,11391
DJIUSD,20101215,073000,11393,11394,11393,11393
DJIUSD,20101215,073100,11395,11396,11393,11393
DJIUSD,20101215,073200,11393,11393,11389,11389
DJIUSD,20101215,073300,11390,11391,11389,11391
DJIUSD,20101215,073400,11391,11392,11390,11390
DJIUSD,20101215,073500,11390,11391,11388,11389
DJIUSD,20101215,073600,11388,11390,11385,11385
DJIUSD,20101215,073700,11387,11387,11385,11385
DJIUSD,20101215,073800,11385,11385,11385,11385
DJIUSD,20101215,073900,11385,11386,11381,11382
DJIUSD,20101215,074000,11381,11381,11381,11381
DJIUSD,20101215,074100,11381,11385,11381,11385
DJIUSD,20101215,074200,11385,11386,11385,11386
DJIUSD,20101215,074400,11385,11386,11384,11386
DJIUSD,20101215,074500,11386,11390,11386,11390
DJIUSD,20101215,074600,11388,11390,11388,11390
DJIUSD,20101215,074700,11389,11389,11386,11386
DJIUSD,20101215,074800,11388,11388,11387,11388
DJIUSD,20101215,074900,11386,11389,11386,11389
DJIUSD,20101215,075000,11387,11387,11385,11385
DJIUSD,20101215,075100,11384,11385,11384,11385
DJIUSD,20101215,075200,11383,11384,11383,11384
DJIUSD,20101215,075400,11383,11385,11383,11385
DJIUSD,20101215,075600,11381,11382,11381,11381
DJIUSD,20101215,075700,11383,11383,11382,11382
DJIUSD,20101215,075800,11383,11383,11383,11383
DJIUSD,20101215,075900,11381,11382,11380,11381
DJIUSD,20101215,080000,11381,11381,11380,11380
DJIUSD,20101215,080100,11381,11383,11380,11380
DJIUSD,20101215,080200,11380,11380,11374,11377
DJIUSD,20101215,080300,11378,11378,11374,11374
DJIUSD,20101215,080400,11376,11378,11376,11377
DJIUSD,20101215,080500,11377,11379,11377,11378
DJIUSD,20101215,080600,11380,11381,11379,11381
DJIUSD,20101215,080700,11380,11381,11380,11381
DJIUSD,20101215,080800,11383,11386,11382,11386
DJIUSD,20101215,080900,11385,11386,11385,11386
DJIUSD,20101215,081000,11387,11387,11385,11387
DJIUSD,20101215,081100,11387,11388,11386,11386
DJIUSD,20101215,081200,11385,11386,11385,11386
DJIUSD,20101215,081300,11383,11385,11383,11384
DJIUSD,20101215,081400,11386,11389,11385,11388
DJIUSD,20101215,081500,11387,11389,11386,11389
DJIUSD,20101215,081600,11388,11390,11386,11387
DJIUSD,20101215,081700,11387,11388,11386,11388
DJIUSD,20101215,081800,11388,11388,11388,11388
DJIUSD,20101215,081900,11389,11390,11389,11389
DJIUSD,20101215,082000,11390,11391,11390,11391
DJIUSD,20101215,082200,11390,11391,11390,11391
DJIUSD,20101215,082300,11389,11390,11389,11390
DJIUSD,20101215,082400,11388,11389,11388,11389
DJIUSD,20101215,082500,11390,11392,11389,11391
DJIUSD,20101215,082600,11390,11391,11390,11390
DJIUSD,20101215,082800,11390,11391,11389,11391
DJIUSD,20101215,082900,11391,11391,11390,11390
DJIUSD,20101215,083000,11392,11393,11392,11393
DJIUSD,20101215,083100,11393,11393,11390,11390
DJIUSD,20101215,083400,11391,11391,11390,11390
DJIUSD,20101215,083800,11390,11392,11389,11389
DJIUSD,20101215,084000,11389,11389,11389,11389
DJIUSD,20101215,084100,11388,11389,11387,11388
DJIUSD,20101215,084200,11389,11389,11389,11389
DJIUSD,20101215,084300,11389,11390,11387,11388
DJIUSD,20101215,084400,11388,11389,11388,11389
DJIUSD,20101215,084500,11388,11389,11387,11387
DJIUSD,20101215,084600,11389,11389,11387,11387
DJIUSD,20101215,084700,11389,11390,11388,11390
DJIUSD,20101215,084800,11389,11390,11387,11389
DJIUSD,20101215,084900,11388,11390,11387,11389
DJIUSD,20101215,085000,11387,11389,11387,11388
DJIUSD,20101215,085100,11388,11389,11387,11387
DJIUSD,20101215,085300,11387,11388,11387,11387
DJIUSD,20101215,085400,11384,11385,11383,11385
DJIUSD,20101215,085500,11384,11387,11383,11387
DJIUSD,20101215,085600,11385,11386,11385,11386
DJIUSD,20101215,085700,11385,11387,11385,11387
DJIUSD,20101215,085800,11386,11387,11384,11386
DJIUSD,20101215,085900,11385,11386,11384,11384
DJIUSD,20101215,090000,11387,11389,11385,11387
DJIUSD,20101215,090100,11387,11390,11387,11389
DJIUSD,20101215,090200,11389,11390,11389,11390
DJIUSD,20101215,090300,11391,11391,11389,11391
DJIUSD,20101215,090400,11391,11394,11390,11394
DJIUSD,20101215,090500,11394,11394,11391,11393
DJIUSD,20101215,090600,11391,11395,11391,11393
DJIUSD,20101215,090700,11393,11395,11392,11394
DJIUSD,20101215,090800,11394,11395,11394,11395
DJIUSD,20101215,090900,11395,11395,11389,11392
DJIUSD,20101215,091000,11392,11395,11391,11391
DJIUSD,20101215,091100,11391,11393,11389,11389
DJIUSD,20101215,091200,11392,11392,11388,11389
DJIUSD,20101215,091300,11390,11390,11383,11383
DJIUSD,20101215,091400,11382,11385,11380,11385
DJIUSD,20101215,091500,11383,11383,11380,11383
DJIUSD,20101215,091600,11380,11384,11380,11383
DJIUSD,20101215,091700,11385,11387,11385,11387
DJIUSD,20101215,091800,11385,11386,11383,11386
DJIUSD,20101215,091900,11386,11386,11381,11381
DJIUSD,20101215,092000,11382,11383,11379,11382
DJIUSD,20101215,092100,11382,11382,11379,11379
DJIUSD,20101215,092200,11380,11382,11380,11382
DJIUSD,20101215,092300,11385,11386,11385,11386
DJIUSD,20101215,092400,11384,11385,11381,11383
DJIUSD,20101215,092500,11382,11385,11380,11383
DJIUSD,20101215,092600,11384,11384,11383,11383
DJIUSD,20101215,092700,11384,11385,11382,11383
DJIUSD,20101215,092800,11384,11384,11381,11381
DJIUSD,20101215,092900,11382,11382,11377,11380
DJIUSD,20101215,093000,11378,11383,11378,11383
DJIUSD,20101215,093100,11382,11384,11380,11381
DJIUSD,20101215,093200,11379,11380,11377,11379
DJIUSD,20101215,093300,11378,11378,11378,11378
DJIUSD,20101215,093400,11377,11378,11377,11378
DJIUSD,20101215,093500,11379,11380,11377,11380
DJIUSD,20101215,093600,11380,11380,11374,11376
DJIUSD,20101215,093700,11373,11374,11369,11372
DJIUSD,20101215,093800,11372,11377,11372,11377
DJIUSD,20101215,093900,11376,11376,11371,11372
DJIUSD,20101215,094000,11371,11373,11370,11371
DJIUSD,20101215,094100,11372,11373,11368,11369
DJIUSD,20101215,094200,11368,11369,11368,11369
DJIUSD,20101215,094300,11371,11371,11369,11369
DJIUSD,20101215,094400,11368,11368,11368,11368
DJIUSD,20101215,094500,11368,11369,11368,11368
DJIUSD,20101215,094600,11368,11369,11368,11369
DJIUSD,20101215,094700,11370,11370,11369,11369
DJIUSD,20101215,094800,11369,11369,11368,11368
DJIUSD,20101215,094900,11370,11375,11370,11374
DJIUSD,20101215,095000,11374,11377,11374,11377
DJIUSD,20101215,095100,11377,11380,11377,11378
DJIUSD,20101215,095200,11380,11380,11376,11376
DJIUSD,20101215,095300,11376,11376,11374,11374
DJIUSD,20101215,095400,11376,11376,11372,11372
DJIUSD,20101215,095500,11372,11373,11369,11370
DJIUSD,20101215,095600,11372,11373,11370,11370
DJIUSD,20101215,095700,11370,11371,11369,11371
DJIUSD,20101215,095800,11370,11372,11368,11368
DJIUSD,20101215,095900,11371,11371,11369,11370
DJIUSD,20101215,100000,11369,11369,11364,11366
DJIUSD,20101215,100100,11369,11372,11369,11370
DJIUSD,20101215,100200,11370,11370,11368,11368
DJIUSD,20101215,100300,11369,11369,11367,11368
DJIUSD,20101215,100400,11370,11377,11369,11376
DJIUSD,20101215,100500,11375,11377,11374,11377
DJIUSD,20101215,100600,11377,11377,11375,11375
DJIUSD,20101215,100700,11377,11377,11373,11375
DJIUSD,20101215,100800,11374,11375,11373,11373
DJIUSD,20101215,100900,11375,11376,11373,11375
DJIUSD,20101215,101000,11375,11376,11374,11376
DJIUSD,20101215,101100,11378,11379,11376,11376
DJIUSD,20101215,101200,11377,11377,11375,11375
DJIUSD,20101215,101300,11377,11377,11377,11377
DJIUSD,20101215,101400,11378,11380,11378,11378
DJIUSD,20101215,101500,11380,11381,11377,11377
DJIUSD,20101215,101600,11379,11380,11378,11380
DJIUSD,20101215,101700,11378,11382,11376,11380
DJIUSD,20101215,101800,11379,11379,11379,11379
DJIUSD,20101215,101900,11381,11382,11381,11381
DJIUSD,20101215,102000,11380,11381,11377,11378
DJIUSD,20101215,102100,11378,11380,11377,11379
DJIUSD,20101215,102200,11377,11379,11377,11378
DJIUSD,20101215,102400,11383,11383,11381,11381
DJIUSD,20101215,102500,11381,11381,11380,11380
DJIUSD,20101215,102700,11381,11385,11381,11383
DJIUSD,20101215,102800,11385,11386,11383,11384
DJIUSD,20101215,102900,11383,11388,11383,11387
DJIUSD,20101215,103000,11386,11388,11385,11385
DJIUSD,20101215,103100,11385,11387,11385,11387
DJIUSD,20101215,103200,11387,11387,11387,11387
DJIUSD,20101215,103300,11386,11387,11386,11387
DJIUSD,20101215,103400,11387,11388,11386,11386
DJIUSD,20101215,103500,11384,11388,11384,11385
DJIUSD,20101215,103600,11386,11386,11385,11385
DJIUSD,20101215,103700,11385,11387,11385,11386
DJIUSD,20101215,103900,11384,11386,11384,11385
DJIUSD,20101215,104000,11385,11386,11384,11386
DJIUSD,20101215,104100,11382,11386,11382,11386
DJIUSD,20101215,104200,11384,11386,11384,11386
DJIUSD,20101215,104300,11386,11386,11384,11385
DJIUSD,20101215,104400,11385,11388,11384,11385
DJIUSD,20101215,104500,11385,11386,11384,11386
DJIUSD,20101215,104600,11384,11385,11380,11380
DJIUSD,20101215,104700,11381,11383,11381,11382
DJIUSD,20101215,104800,11383,11386,11383,11385
DJIUSD,20101215,104900,11385,11385,11381,11382
DJIUSD,20101215,105000,11383,11383,11381,11381
DJIUSD,20101215,105100,11382,11383,11380,11383
DJIUSD,20101215,105200,11384,11385,11383,11383
DJIUSD,20101215,105300,11384,11385,11382,11382
DJIUSD,20101215,105400,11382,11383,11382,11382
DJIUSD,20101215,105600,11384,11384,11382,11383
DJIUSD,20101215,105700,11384,11385,11384,11385
DJIUSD,20101215,105800,11381,11384,11381,11384
DJIUSD,20101215,105900,11385,11385,11383,11383
DJIUSD,20101215,110000,11383,11383,11381,11383
DJIUSD,20101215,110100,11379,11381,11379,11381
DJIUSD,20101215,110200,11378,11380,11377,11377
DJIUSD,20101215,110300,11377,11378,11377,11378
DJIUSD,20101215,110400,11377,11378,11376,11376
DJIUSD,20101215,110500,11377,11382,11377,11382
DJIUSD,20101215,110600,11383,11383,11377,11377
DJIUSD,20101215,110700,11377,11377,11375,11375
DJIUSD,20101215,110800,11374,11374,11370,11374
DJIUSD,20101215,110900,11375,11375,11373,11374
DJIUSD,20101215,111000,11374,11375,11372,11375
DJIUSD,20101215,111100,11372,11377,11372,11376
DJIUSD,20101215,111200,11379,11380,11377,11380
DJIUSD,20101215,111300,11381,11381,11377,11378
DJIUSD,20101215,111400,11379,11379,11379,11379
DJIUSD,20101215,111500,11379,11380,11379,11380
DJIUSD,20101215,111600,11382,11382,11381,11381
DJIUSD,20101215,111700,11379,11381,11379,11380
DJIUSD,20101215,111800,11379,11379,11378,11378
DJIUSD,20101215,111900,11378,11381,11378,11381
DJIUSD,20101215,112000,11380,11382,11380,11382
DJIUSD,20101215,112100,11382,11382,11377,11377
DJIUSD,20101215,112200,11381,11382,11381,11382
DJIUSD,20101215,112500,11383,11383,11380,11381
DJIUSD,20101215,112700,11378,11378,11377,11377
DJIUSD,20101215,112800,11377,11378,11374,11374
DJIUSD,20101215,112900,11378,11378,11373,11375
DJIUSD,20101215,113000,11375,11375,11373,11373
DJIUSD,20101215,113100,11373,11374,11371,11372
DJIUSD,20101215,113200,11372,11376,11371,11375
DJIUSD,20101215,113400,11376,11376,11374,11375
DJIUSD,20101215,113500,11372,11373,11371,11372
DJIUSD,20101215,113600,11371,11371,11370,11370
DJIUSD,20101215,113700,11371,11372,11371,11371
DJIUSD,20101215,113800,11371,11373,11371,11373
DJIUSD,20101215,113900,11373,11375,11373,11375
DJIUSD,20101215,114000,11376,11376,11373,11374
DJIUSD,20101215,114200,11373,11373,11370,11370
DJIUSD,20101215,114300,11370,11372,11370,11372
DJIUSD,20101215,114400,11372,11372,11370,11370
DJIUSD,20101215,114500,11372,11372,11371,11371
DJIUSD,20101215,114600,11370,11370,11368,11368
DJIUSD,20101215,114700,11370,11370,11369,11369
DJIUSD,20101215,114800,11370,11372,11370,11372
DJIUSD,20101215,114900,11372,11373,11371,11372
DJIUSD,20101215,115000,11373,11373,11371,11373
DJIUSD,20101215,115100,11370,11370,11369,11369
DJIUSD,20101215,115200,11370,11370,11370,11370
DJIUSD,20101215,115300,11371,11373,11370,11371
DJIUSD,20101215,115400,11370,11370,11370,11370
DJIUSD,20101215,115500,11371,11372,11370,11371
DJIUSD,20101215,115600,11370,11371,11370,11371
DJIUSD,20101215,115700,11374,11377,11373,11375
DJIUSD,20101215,115800,11375,11376,11375,11375
DJIUSD,20101215,115900,11375,11377,11375,11375
DJIUSD,20101215,120000,11376,11376,11375,11375
DJIUSD,20101215,120100,11374,11374,11370,11373
DJIUSD,20101215,120200,11374,11375,11372,11373
DJIUSD,20101215,120300,11375,11375,11374,11375
DJIUSD,20101215,120400,11376,11377,11376,11377
DJIUSD,20101215,120500,11376,11377,11373,11375
DJIUSD,20101215,120600,11373,11373,11372,11373
DJIUSD,20101215,120700,11373,11375,11373,11375
DJIUSD,20101215,120900,11374,11377,11374,11376
DJIUSD,20101215,121000,11376,11376,11374,11375
DJIUSD,20101215,121100,11375,11377,11374,11377
DJIUSD,20101215,121200,11377,11377,11373,11373
DJIUSD,20101215,121300,11375,11375,11374,11375
DJIUSD,20101215,121400,11373,11374,11373,11374
DJIUSD,20101215,121500,11374,11375,11373,11373
DJIUSD,20101215,121800,11377,11377,11377,11377
DJIUSD,20101215,121900,11378,11379,11378,11379
DJIUSD,20101215,122000,11380,11381,11380,11380
DJIUSD,20101215,122100,11380,11380,11379,11380
DJIUSD,20101215,122200,11381,11382,11381,11382
DJIUSD,20101215,122300,11379,11382,11379,11381
DJIUSD,20101215,122400,11379,11380,11379,11380
DJIUSD,20101215,122600,11380,11380,11379,11379
DJIUSD,20101215,122700,11381,11381,11380,11380
DJIUSD,20101215,122800,11380,11381,11380,11381
DJIUSD,20101215,122900,11379,11379,11376,11378
DJIUSD,20101215,123000,11377,11377,11375,11377
DJIUSD,20101215,123100,11376,11378,11376,11377
DJIUSD,20101215,123200,11376,11376,11374,11375
DJIUSD,20101215,123500,11377,11380,11376,11380
DJIUSD,20101215,123600,11377,11377,11377,11377
DJIUSD,20101215,123900,11379,11381,11378,11379
DJIUSD,20101215,124000,11379,11379,11379,11379
DJIUSD,20101215,124100,11381,11384,11381,11384
DJIUSD,20101215,124200,11385,11385,11384,11384
DJIUSD,20101215,124300,11384,11386,11384,11386
DJIUSD,20101215,124400,11386,11386,11386,11386
DJIUSD,20101215,124500,11386,11389,11386,11389
DJIUSD,20101215,124600,11388,11392,11388,11391
DJIUSD,20101215,124700,11387,11387,11386,11387
DJIUSD,20101215,124800,11388,11390,11388,11390
DJIUSD,20101215,124900,11389,11389,11388,11388
DJIUSD,20101215,125000,11388,11388,11386,11386
DJIUSD,20101215,125100,11389,11389,11387,11387
DJIUSD,20101215,125200,11390,11390,11389,11390
DJIUSD,20101215,125300,11390,11390,11389,11390
DJIUSD,20101215,125400,11390,11390,11389,11390
DJIUSD,20101215,125500,11387,11388,11387,11388
DJIUSD,20101215,125600,11387,11387,11386,11386
DJIUSD,20101215,125700,11388,11388,11387,11387
DJIUSD,20101215,125800,11387,11387,11386,11386
DJIUSD,20101215,125900,11386,11386,11384,11384
DJIUSD,20101215,130000,11385,11385,11382,11382
DJIUSD,20101215,130100,11382,11385,11382,11385
DJIUSD,20101215,130200,11385,11385,11382,11382
DJIUSD,20101215,130300,11382,11383,11382,11382
DJIUSD,20101215,130400,11384,11385,11382,11385
DJIUSD,20101215,130600,11385,11387,11384,11387
DJIUSD,20101215,130700,11388,11388,11385,11385
DJIUSD,20101215,130800,11383,11387,11383,11387
DJIUSD,20101215,130900,11385,11389,11385,11388
DJIUSD,20101215,131000,11387,11388,11387,11388
DJIUSD,20101215,131100,11388,11388,11386,11386
DJIUSD,20101215,131200,11389,11389,11387,11387
DJIUSD,20101215,131300,11387,11388,11384,11385
DJIUSD,20101215,131400,11388,11389,11386,11387
DJIUSD,20101215,131600,11387,11390,11387,11389
DJIUSD,20101215,131700,11387,11388,11386,11388
DJIUSD,20101215,131800,11388,11388,11386,11387
DJIUSD,20101215,131900,11389,11390,11388,11388
DJIUSD,20101215,132000,11389,11392,11389,11391
DJIUSD,20101215,132100,11390,11391,11389,11391
DJIUSD,20101215,132200,11391,11391,11391,11391
DJIUSD,20101215,132300,11392,11392,11389,11390
DJIUSD,20101215,132400,11390,11391,11390,11391
DJIUSD,20101215,132500,11390,11391,11390,11391
DJIUSD,20101215,132900,11391,11393,11391,11393
DJIUSD,20101215,133000,11393,11393,11391,11391
DJIUSD,20101215,133100,11394,11395,11393,11395
DJIUSD,20101215,133200,11396,11396,11393,11395
DJIUSD,20101215,133300,11393,11395,11393,11395
DJIUSD,20101215,133400,11394,11400,11394,11398
DJIUSD,20101215,133500,11399,11402,11398,11401
DJIUSD,20101215,133600,11400,11402,11399,11399
DJIUSD,20101215,133700,11399,11401,11399,11401
DJIUSD,20101215,133800,11401,11401,11401,11401
DJIUSD,20101215,133900,11400,11402,11399,11402
DJIUSD,20101215,134000,11402,11402,11400,11400
DJIUSD,20101215,134100,11399,11401,11399,11399
DJIUSD,20101215,134200,11400,11402,11400,11402
DJIUSD,20101215,134300,11401,11401,11399,11401
DJIUSD,20101215,134400,11398,11399,11398,11399
DJIUSD,20101215,134500,11396,11397,11395,11395
DJIUSD,20101215,134600,11396,11396,11391,11391
DJIUSD,20101215,134700,11393,11394,11393,11394
DJIUSD,20101215,134800,11393,11396,11392,11393
DJIUSD,20101215,134900,11395,11395,11394,11394
DJIUSD,20101215,135000,11394,11395,11393,11393
DJIUSD,20101215,135100,11394,11395,11393,11395
DJIUSD,20101215,135200,11391,11391,11390,11390
DJIUSD,20101215,135300,11390,11390,11389,11390
DJIUSD,20101215,135400,11391,11394,11391,11392
DJIUSD,20101215,135500,11393,11393,11392,11393
DJIUSD,20101215,135600,11392,11393,11387,11388
DJIUSD,20101215,135700,11389,11389,11386,11389
DJIUSD,20101215,135800,11389,11389,11388,11388
DJIUSD,20101215,135900,11386,11389,11386,11389
DJIUSD,20101215,140000,11389,11392,11389,11392
DJIUSD,20101215,140100,11392,11392,11391,11392
DJIUSD,20101215,140200,11393,11394,11390,11394
DJIUSD,20101215,140300,11392,11394,11391,11393
DJIUSD,20101215,140400,11393,11396,11393,11394
DJIUSD,20101215,140500,11393,11395,11393,11394
DJIUSD,20101215,140600,11394,11396,11393,11396
DJIUSD,20101215,140700,11396,11403,11396,11403
DJIUSD,20101215,140800,11401,11403,11401,11403
DJIUSD,20101215,140900,11402,11402,11400,11400
DJIUSD,20101215,141000,11400,11403,11400,11402
DJIUSD,20101215,141100,11402,11403,11402,11402
DJIUSD,20101215,141200,11402,11402,11400,11402
DJIUSD,20101215,141300,11401,11401,11400,11401
DJIUSD,20101215,141400,11399,11400,11399,11400
DJIUSD,20101215,141500,11400,11401,11400,11400
DJIUSD,20101215,141600,11400,11400,11399,11399
DJIUSD,20101215,141700,11399,11400,11399,11400
DJIUSD,20101215,141800,11400,11402,11398,11399
DJIUSD,20101215,141900,11397,11399,11397,11398
DJIUSD,20101215,142000,11400,11400,11398,11398
DJIUSD,20101215,142100,11399,11399,11394,11397
DJIUSD,20101215,142200,11397,11397,11396,11396
DJIUSD,20101215,142300,11398,11398,11396,11396
DJIUSD,20101215,142400,11398,11399,11397,11398
DJIUSD,20101215,142500,11397,11397,11394,11395
DJIUSD,20101215,142600,11394,11398,11394,11397
DJIUSD,20101215,142700,11398,11399,11396,11397
DJIUSD,20101215,142800,11395,11397,11395,11397
DJIUSD,20101215,142900,11396,11399,11393,11399
DJIUSD,20101215,143000,11400,11404,11398,11402
DJIUSD,20101215,143100,11404,11405,11401,11403
DJIUSD,20101215,143200,11401,11402,11399,11400
DJIUSD,20101215,143300,11401,11401,11397,11399
DJIUSD,20101215,143400,11399,11399,11395,11397
DJIUSD,20101215,143500,11396,11397,11395,11397
DJIUSD,20101215,143600,11397,11397,11391,11391
DJIUSD,20101215,143700,11391,11391,11386,11387
DJIUSD,20101215,143800,11388,11390,11388,11388
DJIUSD,20101215,143900,11388,11389,11384,11389
DJIUSD,20101215,144000,11385,11388,11385,11385
DJIUSD,20101215,144100,11386,11388,11386,11388
DJIUSD,20101215,144200,11387,11390,11387,11390
DJIUSD,20101215,144300,11391,11393,11391,11391
DJIUSD,20101215,144400,11389,11390,11388,11390
DJIUSD,20101215,144500,11391,11391,11390,11391
DJIUSD,20101215,144600,11390,11390,11385,11387
DJIUSD,20101215,144700,11386,11387,11386,11387
DJIUSD,20101215,144800,11386,11386,11385,11386
DJIUSD,20101215,144900,11387,11387,11386,11386
DJIUSD,20101215,145000,11388,11392,11388,11390
DJIUSD,20101215,145100,11389,11390,11387,11389
DJIUSD,20101215,145200,11388,11390,11388,11390
DJIUSD,20101215,145300,11389,11390,11389,11389
DJIUSD,20101215,145400,11391,11391,11389,11391
DJIUSD,20101215,145500,11391,11392,11390,11392
DJIUSD,20101215,145600,11391,11394,11390,11393
DJIUSD,20101215,145700,11394,11395,11393,11394
DJIUSD,20101215,145800,11392,11395,11392,11394
DJIUSD,20101215,145900,11394,11394,11392,11392
DJIUSD,20101215,150000,11392,11392,11390,11391
DJIUSD,20101215,150100,11390,11391,11390,11391
DJIUSD,20101215,150200,11391,11391,11386,11387
DJIUSD,20101215,150300,11387,11390,11387,11388
DJIUSD,20101215,150400,11388,11388,11386,11387
DJIUSD,20101215,150500,11389,11389,11384,11386
DJIUSD,20101215,150600,11385,11387,11384,11387
DJIUSD,20101215,150700,11385,11388,11385,11387
DJIUSD,20101215,150800,11388,11388,11387,11388
DJIUSD,20101215,150900,11389,11392,11388,11392
DJIUSD,20101215,151000,11391,11395,11391,11395
DJIUSD,20101215,151100,11392,11394,11384,11386
DJIUSD,20101215,151200,11387,11392,11387,11392
DJIUSD,20101215,151300,11391,11394,11390,11394
DJIUSD,20101215,151400,11395,11395,11391,11392
DJIUSD,20101215,151500,11393,11396,11391,11396
DJIUSD,20101215,151600,11396,11396,11394,11394
DJIUSD,20101215,151700,11396,11396,11394,11394
DJIUSD,20101215,151800,11397,11400,11396,11397
DJIUSD,20101215,151900,11398,11401,11397,11400
DJIUSD,20101215,152000,11400,11403,11399,11400
DJIUSD,20101215,152100,11399,11403,11399,11402
DJIUSD,20101215,152200,11402,11404,11399,11399
DJIUSD,20101215,152300,11400,11402,11400,11402
DJIUSD,20101215,152400,11401,11401,11399,11401
DJIUSD,20101215,152500,11400,11401,11396,11396
DJIUSD,20101215,152600,11397,11398,11397,11398
DJIUSD,20101215,152700,11399,11399,11396,11397
DJIUSD,20101215,152800,11398,11398,11393,11394
DJIUSD,20101215,152900,11395,11403,11395,11401
DJIUSD,20101215,153000,11401,11409,11400,11407
DJIUSD,20101215,153100,11406,11409,11402,11408
DJIUSD,20101215,153200,11407,11411,11407,11411
DJIUSD,20101215,153300,11411,11418,11409,11415
DJIUSD,20101215,153400,11416,11424,11416,11422
DJIUSD,20101215,153500,11422,11426,11420,11420
DJIUSD,20101215,153600,11420,11425,11420,11423
DJIUSD,20101215,153700,11423,11423,11418,11420
DJIUSD,20101215,153800,11419,11421,11416,11419
DJIUSD,20101215,153900,11418,11419,11414,11417
DJIUSD,20101215,154000,11416,11418,11415,11417
DJIUSD,20101215,154100,11417,11420,11413,11415
DJIUSD,20101215,154200,11415,11421,11415,11419
DJIUSD,20101215,154300,11419,11426,11419,11425
DJIUSD,20101215,154400,11426,11429,11425,11426
DJIUSD,20101215,154500,11425,11428,11424,11428
DJIUSD,20101215,154600,11428,11432,11426,11427
DJIUSD,20101215,154700,11428,11428,11421,11421
DJIUSD,20101215,154800,11421,11426,11420,11424
DJIUSD,20101215,154900,11424,11428,11421,11423
DJIUSD,20101215,155000,11423,11427,11422,11426
DJIUSD,20101215,155100,11426,11430,11425,11430
DJIUSD,20101215,155200,11430,11432,11428,11430
DJIUSD,20101215,155300,11431,11432,11426,11427
DJIUSD,20101215,155400,11428,11429,11426,11427
DJIUSD,20101215,155500,11427,11430,11427,11430
DJIUSD,20101215,155600,11431,11431,11426,11427
DJIUSD,20101215,155700,11427,11435,11427,11433
DJIUSD,20101215,155800,11435,11436,11430,11431
DJIUSD,20101215,155900,11431,11441,11431,11439
DJIUSD,20101215,160000,11440,11445,11437,11441
DJIUSD,20101215,160100,11439,11445,11439,11443
DJIUSD,20101215,160200,11442,11445,11440,11442
DJIUSD,20101215,160300,11442,11444,11442,11444
DJIUSD,20101215,160400,11446,11446,11442,11444
DJIUSD,20101215,160500,11444,11446,11442,11445
DJIUSD,20101215,160600,11445,11448,11443,11446
DJIUSD,20101215,160700,11446,11447,11442,11445
DJIUSD,20101215,160800,11445,11447,11439,11439
DJIUSD,20101215,160900,11440,11442,11435,11437
DJIUSD,20101215,161000,11437,11440,11437,11438
DJIUSD,20101215,161100,11440,11442,11439,11441
DJIUSD,20101215,161200,11440,11441,11439,11440
DJIUSD,20101215,161300,11440,11447,11440,11444
DJIUSD,20101215,161400,11444,11447,11443,11444
DJIUSD,20101215,161500,11444,11447,11441,11441
DJIUSD,20101215,161600,11440,11442,11437,11438
DJIUSD,20101215,161700,11438,11444,11438,11440
DJIUSD,20101215,161800,11441,11443,11438,11442
DJIUSD,20101215,161900,11443,11443,11440,11441
DJIUSD,20101215,162000,11441,11442,11440,11441
DJIUSD,20101215,162100,11441,11443,11440,11443
DJIUSD,20101215,162200,11441,11444,11441,11441
DJIUSD,20101215,162300,11441,11442,11440,11440
DJIUSD,20101215,162400,11442,11442,11440,11440
DJIUSD,20101215,162500,11441,11442,11440,11440
DJIUSD,20101215,162600,11439,11442,11439,11441
DJIUSD,20101215,162700,11440,11440,11436,11438
DJIUSD,20101215,162800,11440,11442,11438,11441
DJIUSD,20101215,162900,11443,11443,11440,11440
DJIUSD,20101215,163000,11439,11449,11439,11443
DJIUSD,20101215,163100,11444,11449,11443,11446
DJIUSD,20101215,163200,11446,11449,11445,11445
DJIUSD,20101215,163300,11444,11445,11437,11437
DJIUSD,20101215,163400,11438,11443,11438,11441
DJIUSD,20101215,163500,11442,11447,11440,11444
DJIUSD,20101215,163600,11446,11453,11446,11450
DJIUSD,20101215,163700,11450,11451,11448,11448
DJIUSD,20101215,163800,11450,11450,11450,11450
DJIUSD,20101215,163900,11452,11452,11448,11450
DJIUSD,20101215,164000,11448,11450,11444,11444
DJIUSD,20101215,164100,11446,11448,11444,11448
DJIUSD,20101215,164200,11448,11450,11446,11450
DJIUSD,20101215,164300,11449,11450,11443,11443
DJIUSD,20101215,164400,11444,11449,11444,11447
DJIUSD,20101215,164500,11449,11449,11447,11449
DJIUSD,20101215,164600,11448,11450,11447,11447
DJIUSD,20101215,164700,11448,11450,11445,11446
DJIUSD,20101215,164800,11446,11451,11446,11448
DJIUSD,20101215,164900,11449,11451,11447,11449
DJIUSD,20101215,165000,11449,11452,11449,11450
DJIUSD,20101215,165100,11450,11453,11450,11453
DJIUSD,20101215,165200,11453,11453,11450,11450
DJIUSD,20101215,165300,11453,11453,11451,11451
DJIUSD,20101215,165400,11450,11450,11449,11450
DJIUSD,20101215,165500,11449,11449,11448,11448
DJIUSD,20101215,165600,11448,11450,11446,11446
DJIUSD,20101215,165700,11448,11448,11444,11444
DJIUSD,20101215,165800,11445,11447,11445,11446
DJIUSD,20101215,165900,11446,11447,11445,11445
DJIUSD,20101215,170000,11445,11447,11445,11445
DJIUSD,20101215,170100,11445,11449,11443,11448
DJIUSD,20101215,170200,11447,11455,11447,11455
DJIUSD,20101215,170300,11453,11456,11452,11455
DJIUSD,20101215,170400,11453,11456,11449,11451
DJIUSD,20101215,170500,11450,11454,11449,11453
DJIUSD,20101215,170600,11451,11453,11451,11453
DJIUSD,20101215,170700,11453,11455,11452,11454
DJIUSD,20101215,170800,11454,11457,11452,11453
DJIUSD,20101215,170900,11455,11458,11453,11457
DJIUSD,20101215,171000,11457,11457,11454,11454
DJIUSD,20101215,171100,11453,11456,11453,11455
DJIUSD,20101215,171200,11456,11456,11453,11455
DJIUSD,20101215,171300,11455,11455,11450,11450
DJIUSD,20101215,171400,11453,11453,11447,11450
DJIUSD,20101215,171500,11450,11450,11442,11443
DJIUSD,20101215,171600,11444,11447,11442,11445
DJIUSD,20101215,171700,11446,11448,11445,11445
DJIUSD,20101215,171800,11445,11448,11444,11445
DJIUSD,20101215,171900,11446,11448,11446,11448
DJIUSD,20101215,172000,11448,11449,11447,11449
DJIUSD,20101215,172100,11449,11449,11446,11447
DJIUSD,20101215,172200,11448,11448,11444,11445
DJIUSD,20101215,172300,11445,11450,11445,11448
DJIUSD,20101215,172400,11448,11450,11447,11447
DJIUSD,20101215,172500,11446,11447,11446,11446
DJIUSD,20101215,172600,11448,11448,11443,11446
DJIUSD,20101215,172700,11445,11448,11444,11447
DJIUSD,20101215,172800,11446,11450,11446,11450
DJIUSD,20101215,172900,11451,11452,11449,11452
DJIUSD,20101215,173000,11453,11454,11449,11450
DJIUSD,20101215,173100,11449,11450,11445,11445
DJIUSD,20101215,173200,11446,11449,11446,11448
DJIUSD,20101215,173300,11447,11449,11447,11448
DJIUSD,20101215,173400,11448,11449,11444,11444
DJIUSD,20101215,173500,11445,11447,11445,11446
DJIUSD,20101215,173600,11446,11448,11445,11447
DJIUSD,20101215,173700,11448,11448,11444,11445
DJIUSD,20101215,173800,11444,11446,11444,11445
DJIUSD,20101215,173900,11444,11448,11444,11446
DJIUSD,20101215,174000,11444,11445,11442,11445
DJIUSD,20101215,174100,11447,11450,11445,11446
DJIUSD,20101215,174200,11447,11448,11446,11447
DJIUSD,20101215,174300,11446,11447,11444,11445
DJIUSD,20101215,174400,11445,11449,11444,11448
DJIUSD,20101215,174500,11446,11447,11444,11447
DJIUSD,20101215,174600,11446,11447,11444,11444
DJIUSD,20101215,174700,11443,11447,11443,11444
DJIUSD,20101215,174800,11446,11446,11444,11444
DJIUSD,20101215,174900,11444,11448,11444,11448
DJIUSD,20101215,175000,11448,11448,11445,11445
DJIUSD,20101215,175100,11445,11447,11444,11447
DJIUSD,20101215,175200,11447,11449,11445,11445
DJIUSD,20101215,175300,11447,11450,11446,11448
DJIUSD,20101215,175400,11449,11451,11446,11450
DJIUSD,20101215,175500,11449,11450,11448,11449
DJIUSD,20101215,175600,11450,11450,11449,11449
DJIUSD,20101215,175700,11449,11453,11449,11449
DJIUSD,20101215,175800,11449,11449,11447,11447
DJIUSD,20101215,175900,11448,11450,11445,11446
DJIUSD,20101215,180000,11445,11448,11445,11448
DJIUSD,20101215,180100,11449,11449,11447,11447
DJIUSD,20101215,180200,11448,11449,11445,11446
DJIUSD,20101215,180300,11446,11446,11445,11445
DJIUSD,20101215,180400,11446,11447,11444,11447
DJIUSD,20101215,180500,11448,11448,11446,11447
DJIUSD,20101215,180600,11450,11450,11448,11448
DJIUSD,20101215,180700,11448,11448,11445,11445
DJIUSD,20101215,180800,11446,11447,11445,11447
DJIUSD,20101215,180900,11447,11447,11445,11445
DJIUSD,20101215,181000,11444,11447,11443,11447
DJIUSD,20101215,181100,11445,11447,11445,11447
DJIUSD,20101215,181200,11446,11446,11444,11444
DJIUSD,20101215,181300,11443,11446,11442,11442
DJIUSD,20101215,181400,11442,11444,11441,11441
DJIUSD,20101215,181500,11442,11445,11441,11445
DJIUSD,20101215,181600,11444,11448,11444,11447
DJIUSD,20101215,181700,11445,11445,11445,11445
DJIUSD,20101215,181800,11447,11447,11447,11447
DJIUSD,20101215,181900,11448,11448,11444,11446
DJIUSD,20101215,182000,11445,11447,11445,11447
DJIUSD,20101215,182100,11446,11446,11445,11445
DJIUSD,20101215,182200,11446,11446,11442,11445
DJIUSD,20101215,182300,11445,11448,11445,11447
DJIUSD,20101215,182400,11446,11450,11444,11448
DJIUSD,20101215,182500,11449,11450,11447,11449
DJIUSD,20101215,182600,11449,11449,11445,11445
DJIUSD,20101215,182700,11447,11447,11446,11447
DJIUSD,20101215,182800,11446,11450,11446,11448
DJIUSD,20101215,182900,11447,11447,11446,11447
DJIUSD,20101215,183000,11447,11447,11446,11446
DJIUSD,20101215,183100,11446,11446,11443,11443
DJIUSD,20101215,183200,11443,11444,11442,11444
DJIUSD,20101215,183300,11445,11445,11440,11440
DJIUSD,20101215,183400,11443,11444,11441,11443
DJIUSD,20101215,183500,11443,11443,11438,11439
DJIUSD,20101215,183600,11438,11441,11438,11438
DJIUSD,20101215,183700,11437,11437,11436,11436
DJIUSD,20101215,183800,11437,11439,11437,11437
DJIUSD,20101215,183900,11439,11440,11438,11438
DJIUSD,20101215,184000,11438,11441,11438,11438
DJIUSD,20101215,184100,11438,11439,11438,11438
DJIUSD,20101215,184200,11440,11440,11436,11438
DJIUSD,20101215,184300,11437,11440,11436,11440
DJIUSD,20101215,184400,11439,11439,11436,11436
DJIUSD,20101215,184500,11437,11439,11430,11431
DJIUSD,20101215,184600,11431,11432,11426,11427
DJIUSD,20101215,184700,11425,11427,11421,11427
DJIUSD,20101215,184800,11425,11431,11425,11429
DJIUSD,20101215,184900,11427,11429,11425,11427
DJIUSD,20101215,185000,11426,11426,11423,11426
DJIUSD,20101215,185100,11426,11427,11423,11423
DJIUSD,20101215,185200,11424,11428,11424,11427
DJIUSD,20101215,185300,11425,11427,11421,11421
DJIUSD,20101215,185400,11420,11421,11415,11416
DJIUSD,20101215,185500,11418,11423,11416,11422
DJIUSD,20101215,185600,11423,11425,11422,11424
DJIUSD,20101215,185700,11422,11423,11419,11421
DJIUSD,20101215,185800,11422,11422,11420,11422
DJIUSD,20101215,185900,11422,11428,11422,11427
DJIUSD,20101215,190000,11426,11428,11425,11425
DJIUSD,20101215,190100,11424,11425,11423,11424
DJIUSD,20101215,190200,11422,11422,11420,11421
DJIUSD,20101215,190300,11420,11422,11419,11421
DJIUSD,20101215,190400,11422,11423,11421,11421
DJIUSD,20101215,190500,11423,11423,11421,11423
DJIUSD,20101215,190600,11423,11425,11422,11424
DJIUSD,20101215,190700,11424,11425,11422,11422
DJIUSD,20101215,190800,11423,11425,11422,11425
DJIUSD,20101215,190900,11425,11428,11424,11426
DJIUSD,20101215,191000,11424,11429,11424,11428
DJIUSD,20101215,191100,11427,11431,11427,11429
DJIUSD,20101215,191200,11429,11430,11428,11430
DJIUSD,20101215,191300,11428,11429,11428,11429
DJIUSD,20101215,191400,11430,11430,11427,11427
DJIUSD,20101215,191500,11426,11428,11426,11427
DJIUSD,20101215,191600,11428,11428,11424,11425
DJIUSD,20101215,191700,11424,11427,11424,11424
DJIUSD,20101215,191800,11425,11425,11425,11425
DJIUSD,20101215,191900,11426,11431,11425,11428
DJIUSD,20101215,192000,11426,11427,11422,11422
DJIUSD,20101215,192100,11422,11425,11422,11423
DJIUSD,20101215,192200,11426,11428,11425,11428
DJIUSD,20101215,192300,11427,11427,11424,11426
DJIUSD,20101215,192400,11426,11428,11424,11424
DJIUSD,20101215,192500,11425,11427,11423,11425
DJIUSD,20101215,192600,11426,11427,11423,11427
DJIUSD,20101215,192700,11427,11430,11427,11430
DJIUSD,20101215,192800,11429,11432,11429,11430
DJIUSD,20101215,192900,11431,11433,11429,11429
DJIUSD,20101215,193000,11431,11432,11430,11432
DJIUSD,20101215,193100,11432,11432,11431,11432
DJIUSD,20101215,193200,11432,11434,11431,11433
DJIUSD,20101215,193300,11432,11435,11432,11435
DJIUSD,20101215,193400,11434,11434,11428,11428
DJIUSD,20101215,193500,11428,11430,11425,11428
DJIUSD,20101215,193600,11426,11427,11426,11426
DJIUSD,20101215,193700,11426,11430,11426,11429
DJIUSD,20101215,193800,11430,11431,11428,11431
DJIUSD,20101215,193900,11431,11432,11425,11432
DJIUSD,20101215,194000,11432,11432,11428,11428
DJIUSD,20101215,194100,11427,11428,11424,11425
DJIUSD,20101215,194200,11425,11429,11425,11428
DJIUSD,20101215,194300,11430,11430,11429,11430
DJIUSD,20101215,194400,11428,11430,11427,11427
DJIUSD,20101215,194500,11430,11430,11428,11428
DJIUSD,20101215,194600,11427,11431,11427,11431
DJIUSD,20101215,194700,11430,11433,11430,11432
DJIUSD,20101215,194800,11432,11435,11432,11433
DJIUSD,20101215,194900,11432,11434,11432,11433
DJIUSD,20101215,195000,11433,11433,11432,11432
DJIUSD,20101215,195100,11433,11433,11431,11433
DJIUSD,20101215,195200,11430,11435,11430,11435
DJIUSD,20101215,195300,11433,11434,11430,11430
DJIUSD,20101215,195500,11433,11435,11432,11432
DJIUSD,20101215,195600,11432,11434,11432,11434
DJIUSD,20101215,195700,11435,11438,11433,11437
DJIUSD,20101215,195800,11437,11440,11434,11435
DJIUSD,20101215,195900,11435,11438,11434,11436
DJIUSD,20101215,200000,11436,11438,11434,11436
DJIUSD,20101215,200100,11437,11438,11434,11435
DJIUSD,20101215,200200,11435,11437,11434,11435
DJIUSD,20101215,200300,11436,11436,11435,11435
DJIUSD,20101215,200400,11436,11437,11434,11434
DJIUSD,20101215,200500,11433,11434,11433,11434
DJIUSD,20101215,200600,11433,11434,11433,11433
DJIUSD,20101215,200700,11433,11433,11429,11430
DJIUSD,20101215,200800,11430,11431,11429,11430
DJIUSD,20101215,200900,11430,11432,11428,11432
DJIUSD,20101215,201000,11430,11433,11429,11429
DJIUSD,20101215,201100,11429,11430,11426,11426
DJIUSD,20101215,201200,11426,11428,11424,11425
DJIUSD,20101215,201300,11426,11426,11426,11426
DJIUSD,20101215,201400,11427,11427,11423,11427
DJIUSD,20101215,201500,11429,11429,11426,11427
DJIUSD,20101215,201600,11426,11428,11426,11427
DJIUSD,20101215,201700,11427,11429,11426,11427
DJIUSD,20101215,201800,11425,11426,11424,11426
DJIUSD,20101215,201900,11427,11428,11426,11426
DJIUSD,20101215,202000,11426,11426,11420,11422
DJIUSD,20101215,202100,11421,11422,11418,11419
DJIUSD,20101215,202200,11420,11420,11419,11420
DJIUSD,20101215,202300,11420,11420,11416,11418
DJIUSD,20101215,202400,11418,11419,11418,11418
DJIUSD,20101215,202500,11419,11419,11410,11413
DJIUSD,20101215,202600,11414,11415,11408,11414
DJIUSD,20101215,202700,11414,11414,11413,11413
DJIUSD,20101215,202800,11411,11413,11411,11412
DJIUSD,20101215,202900,11413,11413,11407,11407
DJIUSD,20101215,203000,11407,11407,11395,11397
DJIUSD,20101215,203100,11398,11398,11393,11395
DJIUSD,20101215,203200,11394,11401,11394,11401
DJIUSD,20101215,203300,11398,11401,11398,11400
DJIUSD,20101215,203400,11401,11406,11400,11404
DJIUSD,20101215,203500,11404,11405,11400,11400
DJIUSD,20101215,203600,11399,11402,11398,11398
DJIUSD,20101215,203700,11397,11400,11396,11397
DJIUSD,20101215,203800,11397,11403,11397,11401
DJIUSD,20101215,203900,11401,11401,11397,11400
DJIUSD,20101215,204000,11400,11400,11394,11394
DJIUSD,20101215,204100,11395,11399,11394,11397
DJIUSD,20101215,204200,11398,11405,11397,11405
DJIUSD,20101215,204300,11403,11405,11403,11405
DJIUSD,20101215,204400,11403,11403,11398,11399
DJIUSD,20101215,204500,11400,11403,11398,11403
DJIUSD,20101215,204600,11402,11407,11402,11407
DJIUSD,20101215,204700,11408,11409,11402,11403
DJIUSD,20101215,204800,11402,11404,11401,11402
DJIUSD,20101215,204900,11403,11403,11398,11399
DJIUSD,20101215,205000,11399,11399,11392,11394
DJIUSD,20101215,205100,11393,11398,11392,11397
DJIUSD,20101215,205200,11397,11397,11394,11395
DJIUSD,20101215,205300,11396,11396,11394,11394
DJIUSD,20101215,205400,11393,11395,11390,11390
DJIUSD,20101215,205500,11391,11391,11380,11383
DJIUSD,20101215,205600,11384,11384,11383,11384
DJIUSD,20101215,205700,11383,11390,11382,11389
DJIUSD,20101215,205800,11389,11390,11385,11385
DJIUSD,20101215,205900,11385,11391,11382,11391
DJIUSD,20101215,210000,11390,11393,11388,11393
DJIUSD,20101215,210100,11393,11395,11390,11395
DJIUSD,20101215,210200,11394,11399,11394,11399
DJIUSD,20101215,210300,11400,11405,11400,11405
DJIUSD,20101215,210400,11406,11408,11402,11407
DJIUSD,20101215,210500,11404,11406,11402,11405
DJIUSD,20101215,210600,11405,11407,11402,11405
DJIUSD,20101215,210700,11406,11410,11406,11406
DJIUSD,20101215,210800,11407,11408,11405,11405
DJIUSD,20101215,210900,11403,11406,11403,11403
DJIUSD,20101215,211000,11405,11405,11400,11400
DJIUSD,20101215,211100,11400,11403,11400,11402
DJIUSD,20101215,211200,11403,11405,11401,11402
DJIUSD,20101215,211300,11402,11404,11402,11404
DJIUSD,20101215,211400,11403,11403,11401,11401
DJIUSD,20101215,211500,11402,11402,11399,11402
DJIUSD,20101215,211600,11404,11405,11400,11400
DJIUSD,20101215,211700,11401,11401,11399,11401
DJIUSD,20101215,211800,11400,11408,11400,11406
DJIUSD,20101215,211900,11404,11409,11404,11405
DJIUSD,20101215,212000,11405,11405,11401,11404
DJIUSD,20101215,212100,11405,11409,11403,11407
DJIUSD,20101215,212200,11408,11409,11407,11409
DJIUSD,20101215,212300,11411,11418,11411,11417
DJIUSD,20101215,212400,11415,11420,11415,11417
DJIUSD,20101215,212500,11419,11422,11418,11422
DJIUSD,20101215,212600,11424,11424,11420,11420
DJIUSD,20101215,212700,11419,11424,11418,11422
DJIUSD,20101215,212800,11421,11421,11417,11419
DJIUSD,20101215,212900,11418,11419,11416,11416
DJIUSD,20101215,213000,11417,11418,11412,11413
DJIUSD,20101215,213100,11413,11414,11411,11413
DJIUSD,20101215,213200,11413,11413,11410,11413
DJIUSD,20101215,213300,11412,11415,11411,11413
DJIUSD,20101215,213400,11412,11419,11411,11419
DJIUSD,20101215,213500,11420,11423,11417,11422
DJIUSD,20101215,213600,11422,11424,11421,11424
DJIUSD,20101215,213700,11422,11430,11422,11427
DJIUSD,20101215,213800,11426,11429,11422,11427
DJIUSD,20101215,213900,11427,11427,11423,11423
DJIUSD,20101215,214000,11423,11424,11421,11421
DJIUSD,20101215,214100,11422,11424,11420,11423
DJIUSD,20101215,214200,11423,11425,11422,11425
DJIUSD,20101215,214300,11425,11426,11417,11417
DJIUSD,20101215,214400,11417,11419,11417,11419
DJIUSD,20101215,214500,11419,11419,11409,11410
DJIUSD,20101215,214600,11410,11411,11403,11411
DJIUSD,20101215,214700,11411,11411,11406,11408
DJIUSD,20101215,214800,11409,11413,11408,11411
DJIUSD,20101215,214900,11410,11416,11409,11412
DJIUSD,20101215,215000,11410,11413,11407,11413
DJIUSD,20101215,215100,11412,11412,11406,11407
DJIUSD,20101215,215200,11406,11410,11406,11407
DJIUSD,20101215,215300,11406,11407,11403,11406
DJIUSD,20101215,215400,11403,11404,11398,11401
DJIUSD,20101215,215500,11402,11402,11393,11393
DJIUSD,20101215,215600,11393,11394,11390,11392
DJIUSD,20101215,215700,11391,11398,11391,11396
DJIUSD,20101215,215800,11396,11401,11396,11399
DJIUSD,20101215,215900,11399,11401,11397,11399
DJIUSD,20101215,220000,11400,11411,11400,11409
DJIUSD,20101215,220100,11407,11408,11405,11408
DJIUSD,20101215,220200,11409,11412,11409,11412
DJIUSD,20101215,220300,11411,11411,11405,11406
DJIUSD,20101215,220400,11407,11407,11406,11407
DJIUSD,20101215,220500,11407,11408,11407,11407
DJIUSD,20101215,220600,11406,11407,11405,11407
DJIUSD,20101215,220700,11407,11409,11406,11409
DJIUSD,20101215,220800,11408,11410,11407,11410
DJIUSD,20101215,220900,11408,11410,11408,11410
DJIUSD,20101215,221000,11408,11409,11405,11405
DJIUSD,20101215,221100,11406,11408,11406,11406
DJIUSD,20101215,221200,11407,11411,11407,11408
DJIUSD,20101215,221300,11407,11410,11407,11410
DJIUSD,20101215,221400,11409,11416,11409,11412
DJIUSD,20101215,223000,11409,11414,11409,11413
DJIUSD,20101215,223100,11413,11413,11412,11413
DJIUSD,20101215,223200,11413,11414,11412,11414
DJIUSD,20101215,223300,11415,11418,11414,11416
DJIUSD,20101215,223400,11418,11422,11418,11421
DJIUSD,20101215,223500,11421,11422,11420,11422
DJIUSD,20101215,223600,11421,11421,11421,11421
DJIUSD,20101215,223800,11421,11421,11421,11421
DJIUSD,20101215,224000,11421,11422,11421,11421
DJIUSD,20101215,224100,11421,11421,11421,11421
DJIUSD,20101215,224400,11422,11422,11420,11421
DJIUSD,20101215,224500,11425,11425,11424,11424
DJIUSD,20101215,224600,11424,11425,11423,11425
DJIUSD,20101215,224700,11420,11421,11420,11421
DJIUSD,20101215,224800,11421,11421,11420,11421
DJIUSD,20101215,224900,11424,11425,11422,11425
DJIUSD,20101215,225100,11424,11425,11420,11420
DJIUSD,20101215,225400,11420,11423,11420,11423
DJIUSD,20101215,225900,11420,11420,11420,11420
DJIUSD,20101215,230100,11418,11418,11417,11417
DJIUSD,20101215,230200,11418,11418,11416,11416
DJIUSD,20101215,230400,11415,11415,11414,11414
DJIUSD,20101215,230600,11414,11415,11413,11415
DJIUSD,20101215,231600,11417,11419,11417,11419
DJIUSD,20101215,231700,11419,11419,11418,11418
DJIUSD,20101215,231900,11417,11418,11417,11418
DJIUSD,20101215,232300,11422,11422,11420,11420
DJIUSD,20101215,232400,11420,11422,11420,11422
DJIUSD,20101215,232500,11422,11422,11422,11422
DJIUSD,20101215,232700,11421,11423,11421,11423
SPXUSD,20101215,000200,1236,1236,1235,1235
SPXUSD,20101215,000300,1236,1236,1235,1236
SPXUSD,20101215,000400,1235,1235,1234,1234
SPXUSD,20101215,000500,1234,1236,1234,1236
SPXUSD,20101215,000600,1234,1236,1234,1234
SPXUSD,20101215,000700,1234,1235,1234,1234
SPXUSD,20101215,000800,1234,1234,1234,1234
SPXUSD,20101215,000900,1234,1235,1234,1235
SPXUSD,20101215,001000,1234,1234,1234,1234
SPXUSD,20101215,001100,1235,1235,1234,1235
SPXUSD,20101215,001200,1234,1234,1233,1233
SPXUSD,20101215,001300,1235,1235,1234,1234
SPXUSD,20101215,001400,1234,1235,1234,1235
SPXUSD,20101215,001500,1234,1235,1233,1233
SPXUSD,20101215,001600,1233,1234,1233,1234
SPXUSD,20101215,001700,1235,1235,1234,1234
SPXUSD,20101215,001800,1235,1235,1233,1233
SPXUSD,20101215,001900,1233,1234,1233,1234
SPXUSD,20101215,002100,1234,1235,1233,1235
SPXUSD,20101215,002200,1235,1235,1233,1233
SPXUSD,20101215,002300,1235,1235,1234,1234
SPXUSD,20101215,002400,1233,1234,1233,1234
SPXUSD,20101215,002500,1234,1235,1234,1235
SPXUSD,20101215,002600,1235,1235,1233,1233
SPXUSD,20101215,002700,1235,1235,1234,1234
SPXUSD,20101215,002800,1233,1234,1233,1234
SPXUSD,20101215,002900,1234,1235,1234,1235
SPXUSD,20101215,003000,1234,1235,1234,1235
SPXUSD,20101215,003100,1235,1235,1234,1234
SPXUSD,20101215,003200,1235,1236,1235,1236
SPXUSD,20101215,003300,1235,1235,1234,1234
SPXUSD,20101215,003400,1234,1235,1234,1235
SPXUSD,20101215,003500,1235,1236,1234,1235
SPXUSD,20101215,003600,1236,1236,1235,1236
SPXUSD,20101215,003700,1236,1236,1235,1236
SPXUSD,20101215,003800,1234,1235,1234,1235
SPXUSD,20101215,003900,1234,1235,1234,1235
SPXUSD,20101215,004000,1234,1234,1234,1234
SPXUSD,20101215,004100,1234,1235,1234,1235
SPXUSD,20101215,004200,1235,1235,1234,1234
SPXUSD,20101215,004300,1233,1235,1233,1234
SPXUSD,20101215,004400,1234,1235,1233,1233
SPXUSD,20101215,004500,1233,1235,1233,1235
SPXUSD,20101215,004600,1233,1234,1233,1234
SPXUSD,20101215,004700,1234,1234,1233,1233
SPXUSD,20101215,004800,1233,1234,1233,1234
SPXUSD,20101215,004900,1234,1235,1234,1235
SPXUSD,20101215,005000,1234,1234,1233,1234
SPXUSD,20101215,005100,1233,1235,1233,1235
SPXUSD,20101215,005200,1234,1234,1234,1234
SPXUSD,20101215,005300,1234,1234,1233,1234
SPXUSD,20101215,005400,1233,1234,1233,1234
SPXUSD,20101215,005500,1233,1233,1233,1233
SPXUSD,20101215,005600,1233,1234,1233,1234
SPXUSD,20101215,005700,1233,1234,1233,1233
SPXUSD,20101215,005800,1234,1234,1233,1234
SPXUSD,20101215,005900,1233,1234,1232,1234
SPXUSD,20101215,010000,1233,1234,1233,1234
SPXUSD,20101215,010100,1233,1234,1233,1233
SPXUSD,20101215,010200,1234,1234,1234,1234
SPXUSD,20101215,010300,1233,1235,1233,1233
SPXUSD,20101215,010400,1234,1234,1233,1233
SPXUSD,20101215,010500,1235,1235,1234,1234
SPXUSD,20101215,010600,1235,1235,1233,1233
SPXUSD,20101215,010700,1235,1235,1233,1234
SPXUSD,20101215,010800,1234,1234,1233,1233
SPXUSD,20101215,010900,1233,1235,1233,1234
SPXUSD,20101215,011000,1235,1235,1234,1235
SPXUSD,20101215,011100,1234,1234,1234,1234
SPXUSD,20101215,011200,1234,1235,1234,1234
SPXUSD,20101215,011300,1235,1235,1234,1234
SPXUSD,20101215,011400,1233,1234,1233,1234
SPXUSD,20101215,011500,1235,1235,1234,1234
SPXUSD,20101215,011600,1233,1235,1233,1235
SPXUSD,20101215,011700,1234,1234,1234,1234
SPXUSD,20101215,011800,1234,1235,1233,1234
SPXUSD,20101215,011900,1233,1234,1233,1234
SPXUSD,20101215,012000,1235,1235,1233,1233
SPXUSD,20101215,012100,1233,1235,1233,1233
SPXUSD,20101215,012200,1234,1235,1233,1233
SPXUSD,20101215,012300,1234,1235,1233,1234
SPXUSD,20101215,012400,1233,1235,1233,1235
SPXUSD,20101215,012500,1234,1235,1234,1235
SPXUSD,20101215,012600,1235,1235,1233,1234
SPXUSD,20101215,012700,1234,1235,1234,1234
SPXUSD,20101215,012800,1235,1235,1233,1233
SPXUSD,20101215,012900,1233,1234,1233,1234
SPXUSD,20101215,013000,1233,1233,1233,1233
SPXUSD,20101215,013100,1234,1234,1233,1233
SPXUSD,20101215,013200,1233,1235,1233,1234
SPXUSD,20101215,013300,1235,1235,1234,1234
SPXUSD,20101215,013400,1234,1234,1233,1234
SPXUSD,20101215,013500,1234,1234,1233,1233
SPXUSD,20101215,013600,1233,1234,1233,1234
SPXUSD,20101215,013700,1232,1234,1232,1234
SPXUSD,20101215,013800,1233,1234,1233,1234
SPXUSD,20101215,013900,1234,1234,1234,1234
SPXUSD,20101215,014000,1233,1234,1233,1233
SPXUSD,20101215,014100,1233,1234,1233,1234
SPXUSD,20101215,014200,1233,1234,1233,1233
SPXUSD,20101215,014300,1233,1234,1233,1234
SPXUSD,20101215,014400,1233,1234,1233,1234
SPXUSD,20101215,014500,1233,1233,1233,1233
SPXUSD,20101215,014600,1233,1233,1233,1233
SPXUSD,20101215,014700,1234,1234,1234,1234
SPXUSD,20101215,014800,1233,1234,1233,1233
SPXUSD,20101215,014900,1233,1234,1232,1232
SPXUSD,20101215,015000,1234,1234,1233,1233
SPXUSD,20101215,015100,1233,1233,1232,1232
SPXUSD,20101215,015200,1233,1234,1233,1233
SPXUSD,20101215,015300,1233,1234,1233,1234
SPXUSD,20101215,015400,1233,1234,1233,1233
SPXUSD,20101215,015500,1233,1234,1232,1234
SPXUSD,20101215,015600,1232,1234,1232,1233
SPXUSD,20101215,015700,1232,1234,1232,1233
SPXUSD,20101215,015800,1232,1234,1232,1234
SPXUSD,20101215,015900,1233,1234,1232,1233
SPXUSD,20101215,020000,1233,1234,1233,1233
SPXUSD,20101215,020100,1233,1233,1232,1232
SPXUSD,20101215,020200,1234,1234,1232,1232
SPXUSD,20101215,020300,1232,1233,1232,1233
SPXUSD,20101215,020400,1232,1233,1232,1233
SPXUSD,20101215,020500,1233,1233,1233,1233
SPXUSD,20101215,020600,1232,1233,1232,1233
SPXUSD,20101215,020700,1233,1234,1233,1234
SPXUSD,20101215,020800,1232,1233,1232,1233
SPXUSD,20101215,020900,1233,1234,1233,1234
SPXUSD,20101215,021000,1232,1233,1232,1233
SPXUSD,20101215,021100,1232,1234,1232,1234
SPXUSD,20101215,021200,1232,1234,1232,1234
SPXUSD,20101215,021300,1233,1234,1232,1234
SPXUSD,20101215,021400,1234,1234,1233,1234
SPXUSD,20101215,021500,1232,1233,1232,1232
SPXUSD,20101215,021600,1232,1233,1232,1232
SPXUSD,20101215,021700,1234,1234,1232,1234
SPXUSD,20101215,021800,1234,1234,1233,1234
SPXUSD,20101215,021900,1232,1232,1232,1232
SPXUSD,20101215,022000,1233,1233,1232,1232
SPXUSD,20101215,022100,1232,1234,1232,1233
SPXUSD,20101215,022200,1233,1234,1232,1232
SPXUSD,20101215,022300,1233,1233,1232,1232
SPXUSD,20101215,022400,1233,1234,1232,1234
SPXUSD,20101215,022500,1232,1234,1232,1233
SPXUSD,20101215,022600,1234,1234,1233,1233
SPXUSD,20101215,022700,1233,1233,1233,1233
SPXUSD,20101215,022800,1234,1234,1233,1233
SPXUSD,20101215,022900,1234,1234,1233,1233
SPXUSD,20101215,023000,1234,1234,1233,1233
SPXUSD,20101215,023100,1232,1234,1232,1234
SPXUSD,20101215,023200,1233,1234,1233,1234
SPXUSD,20101215,023300,1233,1234,1233,1233
SPXUSD,20101215,023400,1234,1234,1233,1233
SPXUSD,20101215,023500,1234,1234,1234,1234
SPXUSD,20101215,023600,1232,1233,1232,1233
SPXUSD,20101215,023700,1233,1233,1232,1233
SPXUSD,20101215,023800,1233,1234,1233,1234
SPXUSD,20101215,023900,1233,1234,1232,1232
SPXUSD,20101215,024000,1233,1234,1232,1234
SPXUSD,20101215,024100,1233,1234,1233,1234
SPXUSD,20101215,024200,1232,1233,1232,1232
SPXUSD,20101215,024300,1233,1234,1233,1234
SPXUSD,20101215,024400,1232,1233,1232,1233
SPXUSD,20101215,024500,1233,1234,1232,1232
SPXUSD,20101215,024600,1232,1234,1232,1233
SPXUSD,20101215,024700,1233,1233,1233,1233
SPXUSD,20101215,024800,1234,1234,1233,1233
SPXUSD,20101215,024900,1233,1233,1233,1233
SPXUSD,20101215,025000,1233,1233,1232,1232
SPXUSD,20101215,025100,1233,1233,1232,1233
SPXUSD,20101215,025200,1233,1233,1233,1233
SPXUSD,20101215,025300,1234,1234,1233,1233
SPXUSD,20101215,025400,1233,1233,1233,1233
SPXUSD,20101215,025500,1234,1234,1233,1233
SPXUSD,20101215,025600,1234,1234,1233,1233
SPXUSD,20101215,025700,1234,1234,1232,1233
SPXUSD,20101215,025800,1233,1233,1233,1233
SPXUSD,20101215,025900,1232,1232,1232,1232
SPXUSD,20101215,030000,1232,1234,1232,1233
SPXUSD,20101215,030100,1233,1233,1232,1232
SPXUSD,20101215,030200,1233,1233,1233,1233
SPXUSD,20101215,030400,1232,1234,1232,1232
SPXUSD,20101215,030500,1233,1233,1232,1233
SPXUSD,20101215,030600,1233,1234,1233,1234
SPXUSD,20101215,030700,1233,1233,1232,1232
SPXUSD,20101215,030800,1233,1234,1233,1233
SPXUSD,20101215,030900,1233,1234,1232,1232
SPXUSD,20101215,031000,1234,1234,1233,1233
SPXUSD,20101215,031100,1233,1233,1232,1232
SPXUSD,20101215,031200,1233,1234,1233,1234
SPXUSD,20101215,031300,1233,1234,1232,1234
SPXUSD,20101215,031400,1232,1233,1232,1233
SPXUSD,20101215,031500,1233,1234,1233,1234
SPXUSD,20101215,031600,1233,1234,1233,1234
SPXUSD,20101215,031700,1233,1234,1233,1234
SPXUSD,20101215,031800,1232,1234,1232,1234
SPXUSD,20101215,031900,1233,1234,1233,1233
SPXUSD,20101215,032000,1234,1234,1233,1233
SPXUSD,20101215,032100,1234,1234,1233,1234
SPXUSD,20101215,032200,1233,1234,1233,1233
SPXUSD,20101215,032400,1233,1235,1233,1233
SPXUSD,20101215,032500,1233,1234,1233,1234
SPXUSD,20101215,032600,1233,1234,1233,1234
SPXUSD,20101215,032700,1235,1235,1234,1234
SPXUSD,20101215,032800,1234,1235,1234,1234
SPXUSD,20101215,032900,1234,1235,1234,1234
SPXUSD,20101215,033000,1235,1235,1233,1234
SPXUSD,20101215,033100,1235,1235,1233,1235
SPXUSD,20101215,033200,1235,1235,1234,1234
SPXUSD,20101215,033300,1235,1235,1234,1235
SPXUSD,20101215,033400,1234,1235,1234,1234
SPXUSD,20101215,033500,1234,1235,1234,1234
SPXUSD,20101215,033600,1234,1235,1233,1235
SPXUSD,20101215,033800,1234,1234,1233,1234
SPXUSD,20101215,033900,1234,1234,1233,1233
SPXUSD,20101215,034000,1235,1235,1234,1234
SPXUSD,20101215,034100,1233,1235,1233,1235
SPXUSD,20101215,034200,1235,1235,1233,1234
SPXUSD,20101215,034300,1234,1234,1234,1234
SPXUSD,20101215,034400,1234,1234,1234,1234
SPXUSD,20101215,034500,1234,1234,1234,1234
SPXUSD,20101215,034600,1234,1234,1234,1234
SPXUSD,20101215,034700,1233,1234,1233,1234
SPXUSD,20101215,034900,1234,1235,1233,1234
SPXUSD,20101215,035100,1234,1235,1233,1233
SPXUSD,20101215,035200,1234,1235,1234,1235
SPXUSD,20101215,035300,1234,1235,1234,1235
SPXUSD,20101215,035400,1234,1235,1233,1234
SPXUSD,20101215,035500,1234,1234,1234,1234
SPXUSD,20101215,035600,1234,1235,1234,1234
SPXUSD,20101215,035700,1234,1234,1234,1234
SPXUSD,20101215,035800,1234,1234,1234,1234
SPXUSD,20101215,035900,1235,1235,1234,1234
SPXUSD,20101215,040000,1234,1234,1233,1233
SPXUSD,20101215,040100,1234,1234,1234,1234
SPXUSD,20101215,040200,1233,1234,1233,1233
SPXUSD,20101215,040300,1233,1235,1233,1235
SPXUSD,20101215,040400,1234,1235,1233,1235
SPXUSD,20101215,040600,1233,1235,1233,1234
SPXUSD,20101215,040700,1235,1235,1234,1234
SPXUSD,20101215,041000,1234,1235,1234,1235
SPXUSD,20101215,041100,1235,1235,1234,1234
SPXUSD,20101215,041200,1235,1235,1234,1234
SPXUSD,20101215,041300,1235,1235,1235,1235
SPXUSD,20101215,041400,1235,1235,1234,1234
SPXUSD,20101215,041500,1235,1235,1233,1235
SPXUSD,20101215,041600,1234,1235,1234,1234
SPXUSD,20101215,041700,1234,1234,1234,1234
SPXUSD,20101215,041800,1235,1235,1234,1234
SPXUSD,20101215,041900,1235,1235,1234,1235
SPXUSD,20101215,042000,1235,1235,1234,1234
SPXUSD,20101215,042100,1235,1235,1234,1235
SPXUSD,20101215,042200,1235,1235,1234,1235
SPXUSD,20101215,042300,1235,1235,1234,1234
SPXUSD,20101215,042400,1233,1235,1233,1235
SPXUSD,20101215,042500,1235,1235,1234,1234
SPXUSD,20101215,042600,1235,1235,1233,1235
SPXUSD,20101215,042700,1233,1234,1233,1234
SPXUSD,20101215,042800,1235,1235,1233,1235
SPXUSD,20101215,042900,1235,1235,1234,1234
SPXUSD,20101215,043000,1235,1235,1234,1234
SPXUSD,20101215,043100,1234,1234,1234,1234
SPXUSD,20101215,043400,1235,1235,1235,1235
SPXUSD,20101215,043500,1235,1235,1234,1234
SPXUSD,20101215,043700,1234,1234,1234,1234
SPXUSD,20101215,043900,1234,1235,1234,1235
SPXUSD,20101215,044000,1234,1235,1234,1235
SPXUSD,20101215,044100,1234,1235,1233,1235
SPXUSD,20101215,044200,1234,1235,1234,1235
SPXUSD,20101215,044400,1234,1235,1234,1235
SPXUSD,20101215,044500,1234,1235,1234,1235
SPXUSD,20101215,044600,1235,1235,1234,1234
SPXUSD,20101215,044700,1233,1235,1233,1233
SPXUSD,20101215,044800,1235,1235,1234,1234
SPXUSD,20101215,044900,1234,1234,1234,1234
SPXUSD,20101215,045000,1235,1235,1234,1235
SPXUSD,20101215,045300,1234,1235,1234,1234
SPXUSD,20101215,045400,1235,1235,1234,1235
SPXUSD,20101215,045600,1234,1235,1234,1235
SPXUSD,20101215,045700,1235,1235,1234,1235
SPXUSD,20101215,045800,1234,1235,1234,1235
SPXUSD,20101215,045900,1234,1235,1234,1235
SPXUSD,20101215,050000,1234,1234,1234,1234
SPXUSD,20101215,050200,1235,1235,1234,1234
SPXUSD,20101215,050300,1234,1235,1234,1234
SPXUSD,20101215,050400,1234,1234,1234,1234
SPXUSD,20101215,050500,1235,1235,1234,1234
SPXUSD,20101215,050600,1235,1235,1234,1234
SPXUSD,20101215,050700,1233,1234,1233,1233
SPXUSD,20101215,050800,1235,1235,1234,1235
SPXUSD,20101215,050900,1234,1235,1234,1234
SPXUSD,20101215,051000,1234,1235,1234,1235
SPXUSD,20101215,051100,1235,1236,1235,1236
SPXUSD,20101215,051200,1236,1236,1235,1235
SPXUSD,20101215,051300,1235,1235,1235,1235
SPXUSD,20101215,051500,1235,1235,1234,1234
SPXUSD,20101215,051600,1234,1235,1234,1235
SPXUSD,20101215,051700,1235,1235,1235,1235
SPXUSD,20101215,051800,1234,1235,1234,1235
SPXUSD,20101215,051900,1234,1234,1234,1234
SPXUSD,20101215,052000,1235,1236,1234,1234
SPXUSD,20101215,052100,1235,1235,1234,1234
SPXUSD,20101215,052200,1234,1235,1234,1235
SPXUSD,20101215,052300,1235,1235,1234,1234
SPXUSD,20101215,052500,1235,1235,1234,1235
SPXUSD,20101215,052600,1234,1236,1234,1235
SPXUSD,20101215,052700,1235,1235,1235,1235
SPXUSD,20101215,052800,1235,1236,1234,1235
SPXUSD,20101215,052900,1234,1234,1234,1234
SPXUSD,20101215,053000,1234,1236,1234,1236
SPXUSD,20101215,053100,1236,1236,1235,1235
SPXUSD,20101215,053200,1234,1236,1234,1235
SPXUSD,20101215,053300,1235,1235,1234,1235
SPXUSD,20101215,053400,1235,1236,1235,1235
SPXUSD,20101215,053500,1236,1236,1235,1235
SPXUSD,20101215,053600,1236,1236,1235,1235
SPXUSD,20101215,053700,1235,1236,1235,1236
SPXUSD,20101215,053800,1235,1236,1235,1235
SPXUSD,20101215,053900,1235,1236,1235,1235
SPXUSD,20101215,054000,1236,1236,1235,1235
SPXUSD,20101215,054100,1235,1235,1235,1235
SPXUSD,20101215,054200,1235,1236,1235,1235
SPXUSD,20101215,054300,1235,1236,1234,1236
SPXUSD,20101215,054400,1235,1235,1234,1234
SPXUSD,20101215,054600,1235,1235,1234,1235
SPXUSD,20101215,054900,1235,1235,1234,1234
SPXUSD,20101215,055100,1235,1235,1235,1235
SPXUSD,20101215,055200,1236,1236,1235,1236
SPXUSD,20101215,055300,1235,1235,1234,1234
SPXUSD,20101215,055400,1236,1236,1235,1235
SPXUSD,20101215,055500,1235,1235,1234,1234
SPXUSD,20101215,055600,1236,1236,1234,1235
SPXUSD,20101215,055700,1234,1236,1234,1236
SPXUSD,20101215,055800,1235,1235,1234,1234
SPXUSD,20101215,055900,1235,1235,1235,1235
SPXUSD,20101215,060100,1234,1235,1234,1235
SPXUSD,20101215,060200,1234,1234,1234,1234
SPXUSD,20101215,060300,1234,1234,1234,1234
SPXUSD,20101215,060400,1234,1235,1234,1234
SPXUSD,20101215,060500,1235,1235,1234,1235
SPXUSD,20101215,060600,1234,1234,1233,1233
SPXUSD,20101215,060700,1233,1233,1233,1233
SPXUSD,20101215,060800,1232,1234,1232,1232
SPXUSD,20101215,060900,1232,1234,1232,1234
SPXUSD,20101215,061000,1233,1234,1233,1234
SPXUSD,20101215,061100,1234,1234,1232,1233
SPXUSD,20101215,061200,1234,1234,1233,1233
SPXUSD,20101215,061300,1233,1235,1233,1233
SPXUSD,20101215,061400,1233,1234,1233,1234
SPXUSD,20101215,061500,1233,1233,1233,1233
SPXUSD,20101215,061600,1233,1234,1233,1233
SPXUSD,20101215,061700,1234,1234,1233,1233
SPXUSD,20101215,061800,1233,1234,1233,1234
SPXUSD,20101215,062000,1234,1234,1233,1234
SPXUSD,20101215,062100,1232,1234,1232,1234
SPXUSD,20101215,062200,1234,1234,1233,1233
SPXUSD,20101215,062300,1233,1233,1232,1232
SPXUSD,20101215,062400,1233,1234,1232,1233
SPXUSD,20101215,062500,1232,1233,1232,1233
SPXUSD,20101215,062600,1233,1233,1232,1232
SPXUSD,20101215,062700,1233,1233,1232,1232
SPXUSD,20101215,062800,1233,1233,1232,1232
SPXUSD,20101215,062900,1233,1233,1232,1232
SPXUSD,20101215,063000,1233,1233,1232,1232
SPXUSD,20101215,063100,1233,1233,1232,1232
SPXUSD,20101215,063200,1233,1233,1232,1232
SPXUSD,20101215,063300,1232,1233,1231,1233
SPXUSD,20101215,063400,1232,1232,1231,1232
SPXUSD,20101215,063500,1232,1233,1232,1232
SPXUSD,20101215,063600,1233,1233,1232,1233
SPXUSD,20101215,063700,1232,1233,1232,1232
SPXUSD,20101215,063800,1232,1232,1232,1232
SPXUSD,20101215,063900,1232,1233,1231,1233
SPXUSD,20101215,064000,1231,1232,1231,1232
SPXUSD,20101215,064100,1231,1233,1231,1232
SPXUSD,20101215,064200,1233,1233,1232,1232
SPXUSD,20101215,064300,1231,1233,1231,1232
SPXUSD,20101215,064400,1231,1233,1231,1233
SPXUSD,20101215,064500,1231,1233,1231,1232
SPXUSD,20101215,064600,1232,1232,1232,1232
SPXUSD,20101215,064700,1232,1232,1232,1232
SPXUSD,20101215,064800,1232,1233,1232,1233
SPXUSD,20101215,064900,1232,1232,1231,1232
SPXUSD,20101215,065000,1232,1232,1231,1231
SPXUSD,20101215,065100,1232,1232,1231,1232
SPXUSD,20101215,065200,1231,1232,1231,1232
SPXUSD,20101215,065300,1232,1232,1231,1231
SPXUSD,20101215,065400,1232,1232,1231,1231
SPXUSD,20101215,065500,1231,1233,1231,1233
SPXUSD,20101215,065600,1233,1233,1231,1231
SPXUSD,20101215,065700,1232,1232,1231,1231
SPXUSD,20101215,065800,1231,1232,1231,1231
SPXUSD,20101215,065900,1231,1232,1231,1232
SPXUSD,20101215,070000,1232,1232,1232,1232
SPXUSD,20101215,070100,1233,1233,1231,1232
SPXUSD,20101215,070200,1233,1233,1233,1233
SPXUSD,20101215,070300,1232,1232,1231,1231
SPXUSD,20101215,070400,1232,1233,1232,1232
SPXUSD,20101215,070500,1233,1233,1232,1232
SPXUSD,20101215,070600,1232,1233,1232,1232
SPXUSD,20101215,070700,1232,1233,1232,1233
SPXUSD,20101215,070800,1232,1232,1232,1232
SPXUSD,20101215,070900,1233,1233,1231,1233
SPXUSD,20101215,071000,1232,1232,1232,1232
SPXUSD,20101215,071100,1231,1233,1231,1233
SPXUSD,20101215,071200,1231,1231,1231,1231
SPXUSD,20101215,071300,1232,1232,1231,1232
SPXUSD,20101215,071400,1232,1232,1231,1232
SPXUSD,20101215,071500,1230,1231,1230,1231
SPXUSD,20101215,071600,1231,1232,1231,1232
SPXUSD,20101215,071700,1231,1231,1231,1231
SPXUSD,20101215,071800,1232,1232,1230,1230
SPXUSD,20101215,071900,1231,1232,1230,1230
SPXUSD,20101215,072000,1231,1231,1231,1231
SPXUSD,20101215,072100,1231,1231,1230,1231
SPXUSD,20101215,072200,1231,1232,1230,1230
SPXUSD,20101215,072300,1230,1232,1230,1231
SPXUSD,20101215,072400,1232,1232,1231,1231
SPXUSD,20101215,072500,1230,1232,1230,1232
SPXUSD,20101215,072600,1231,1231,1231,1231
SPXUSD,20101215,072700,1231,1232,1230,1231
SPXUSD,20101215,072800,1231,1231,1230,1231
SPXUSD,20101215,072900,1232,1232,1230,1231
SPXUSD,20101215,073000,1232,1232,1231,1231
SPXUSD,20101215,073100,1230,1232,1230,1230
SPXUSD,20101215,073200,1230,1231,1230,1231
SPXUSD,20101215,073300,1231,1231,1231,1231
SPXUSD,20101215,073400,1231,1232,1230,1232
SPXUSD,20101215,073500,1230,1232,1230,1232
SPXUSD,20101215,073600,1231,1231,1230,1230
SPXUSD,20101215,073700,1231,1231,1230,1230
SPXUSD,20101215,073800,1229,1231,1229,1231
SPXUSD,20101215,073900,1230,1230,1229,1230
SPXUSD,20101215,074000,1229,1230,1228,1229
SPXUSD,20101215,074100,1230,1230,1229,1230
SPXUSD,20101215,074200,1230,1230,1228,1229
SPXUSD,20101215,074300,1229,1230,1229,1230
SPXUSD,20101215,074400,1229,1229,1229,1229
SPXUSD,20101215,074500,1230,1230,1229,1230
SPXUSD,20101215,074600,1229,1229,1228,1229
SPXUSD,20101215,074700,1229,1230,1229,1230
SPXUSD,20101215,074800,1230,1230,1229,1230
SPXUSD,20101215,074900,1230,1230,1228,1229
SPXUSD,20101215,075000,1230,1231,1229,1230
SPXUSD,20101215,075100,1230,1231,1230,1231
SPXUSD,20101215,075200,1231,1231,1230,1230
SPXUSD,20101215,075300,1230,1231,1229,1231
SPXUSD,20101215,075400,1229,1231,1229,1229
SPXUSD,20101215,075500,1231,1231,1229,1231
SPXUSD,20101215,075600,1230,1231,1230,1231
SPXUSD,20101215,075700,1230,1230,1229,1230
SPXUSD,20101215,075800,1230,1230,1230,1230
SPXUSD,20101215,075900,1230,1230,1229,1229
SPXUSD,20101215,080000,1228,1230,1228,1230
SPXUSD,20101215,080100,1230,1230,1229,1229
SPXUSD,20101215,080200,1229,1230,1229,1230
SPXUSD,20101215,080300,1229,1230,1229,1229
SPXUSD,20101215,080400,1230,1231,1229,1231
SPXUSD,20101215,080500,1231,1231,1230,1230
SPXUSD,20101215,080600,1231,1231,1229,1230
SPXUSD,20101215,080700,1231,1231,1230,1230
SPXUSD,20101215,080800,1230,1231,1230,1230
SPXUSD,20101215,080900,1230,1230,1230,1230
SPXUSD,20101215,081000,1231,1231,1230,1230
SPXUSD,20101215,081100,1231,1231,1229,1230
SPXUSD,20101215,081200,1231,1231,1231,1231
SPXUSD,20101215,081300,1231,1231,1230,1230
SPXUSD,20101215,081400,1230,1231,1230,1231
SPXUSD,20101215,081500,1231,1231,1230,1231
SPXUSD,20101215,081600,1231,1231,1230,1231
SPXUSD,20101215,081700,1231,1232,1230,1231
SPXUSD,20101215,081800,1231,1231,1230,1230
SPXUSD,20101215,081900,1230,1231,1230,1231
SPXUSD,20101215,082000,1231,1232,1230,1230
SPXUSD,20101215,082100,1230,1231,1230,1230
SPXUSD,20101215,082200,1231,1231,1230,1230
SPXUSD,20101215,082300,1231,1232,1230,1232
SPXUSD,20101215,082400,1232,1232,1231,1231
SPXUSD,20101215,082500,1232,1232,1230,1232
SPXUSD,20101215,082600,1231,1232,1231,1232
SPXUSD,20101215,082700,1231,1232,1231,1231
SPXUSD,20101215,082800,1230,1232,1230,1231
SPXUSD,20101215,082900,1231,1232,1231,1232
SPXUSD,20101215,083000,1232,1232,1230,1232
SPXUSD,20101215,083100,1231,1232,1231,1232
SPXUSD,20101215,083200,1232,1232,1231,1232
SPXUSD,20101215,083300,1231,1233,1231,1232
SPXUSD,20101215,083400,1232,1232,1232,1232
SPXUSD,20101215,083500,1232,1232,1231,1231
SPXUSD,20101215,083600,1232,1232,1230,1231
SPXUSD,20101215,083700,1231,1232,1230,1231
SPXUSD,20101215,083800,1231,1232,1230,1232
SPXUSD,20101215,083900,1231,1232,1231,1232
SPXUSD,20101215,084000,1231,1232,1231,1231
SPXUSD,20101215,084100,1231,1232,1230,1232
SPXUSD,20101215,084200,1231,1232,1231,1231
SPXUSD,20101215,084300,1232,1232,1232,1232
SPXUSD,20101215,084400,1231,1232,1231,1232
SPXUSD,20101215,084500,1233,1233,1232,1232
SPXUSD,20101215,084600,1231,1232,1230,1230
SPXUSD,20101215,084700,1230,1231,1230,1231
SPXUSD,20101215,084800,1232,1232,1232,1232
SPXUSD,20101215,084900,1231,1232,1231,1232
SPXUSD,20101215,085000,1231,1231,1231,1231
SPXUSD,20101215,085100,1232,1232,1230,1232
SPXUSD,20101215,085200,1230,1232,1230,1232
SPXUSD,20101215,085300,1232,1232,1231,1231
SPXUSD,20101215,085400,1232,1232,1232,1232
SPXUSD,20101215,085500,1230,1231,1230,1231
SPXUSD,20101215,085600,1230,1231,1230,1231
SPXUSD,20101215,085700,1231,1232,1231,1231
SPXUSD,20101215,085800,1232,1232,1232,1232
SPXUSD,20101215,085900,1232,1232,1231,1231
SPXUSD,20101215,090000,1232,1232,1230,1230
SPXUSD,20101215,090100,1232,1232,1230,1231
SPXUSD,20101215,090200,1232,1232,1230,1230
SPXUSD,20101215,090300,1231,1231,1229,1231
SPXUSD,20101215,090400,1230,1231,1230,1231
SPXUSD,20101215,090500,1229,1231,1229,1231
SPXUSD,20101215,090600,1230,1232,1230,1230
SPXUSD,20101215,090700,1230,1231,1230,1231
SPXUSD,20101215,090800,1230,1231,1230,1231
SPXUSD,20101215,090900,1230,1230,1229,1230
SPXUSD,20101215,091000,1229,1231,1229,1230
SPXUSD,20101215,091100,1229,1231,1229,1231
SPXUSD,20101215,091200,1230,1231,1230,1230
SPXUSD,20101215,091300,1230,1231,1230,1230
SPXUSD,20101215,091400,1231,1231,1230,1230
SPXUSD,20101215,091500,1230,1232,1230,1232
SPXUSD,20101215,091600,1232,1232,1231,1231
SPXUSD,20101215,091700,1231,1232,1229,1232
SPXUSD,20101215,091800,1230,1231,1230,1231
SPXUSD,20101215,091900,1231,1232,1231,1231
SPXUSD,20101215,092000,1231,1232,1230,1230
SPXUSD,20101215,092100,1231,1231,1230,1230
SPXUSD,20101215,092200,1231,1231,1230,1231
SPXUSD,20101215,092300,1230,1232,1230,1231
SPXUSD,20101215,092400,1231,1231,1231,1231
SPXUSD,20101215,092500,1230,1232,1230,1230
SPXUSD,20101215,092600,1232,1232,1230,1230
SPXUSD,20101215,092700,1231,1231,1230,1230
SPXUSD,20101215,092800,1230,1230,1229,1229
SPXUSD,20101215,092900,1231,1231,1229,1230
SPXUSD,20101215,093000,1230,1231,1229,1229
SPXUSD,20101215,093100,1230,1231,1230,1230
SPXUSD,20101215,093200,1230,1231,1229,1230
SPXUSD,20101215,093300,1230,1231,1230,1231
SPXUSD,20101215,093400,1229,1231,1229,1231
SPXUSD,20101215,093500,1229,1231,1229,1229
SPXUSD,20101215,093600,1230,1230,1229,1229
SPXUSD,20101215,093700,1230,1230,1230,1230
SPXUSD,20101215,093800,1229,1230,1229,1230
SPXUSD,20101215,093900,1230,1230,1229,1230
SPXUSD,20101215,094000,1231,1231,1230,1230
SPXUSD,20101215,094100,1230,1230,1229,1229
SPXUSD,20101215,094200,1229,1230,1229,1230
SPXUSD,20101215,094300,1229,1230,1229,1230
SPXUSD,20101215,094400,1229,1230,1229,1230
SPXUSD,20101215,094500,1229,1230,1229,1229
SPXUSD,20101215,094600,1229,1230,1228,1229
SPXUSD,20101215,094700,1230,1230,1230,1230
SPXUSD,20101215,094800,1230,1230,1230,1230
SPXUSD,20101215,094900,1230,1231,1229,1229
SPXUSD,20101215,095000,1230,1230,1229,1229
SPXUSD,20101215,095100,1229,1230,1229,1230
SPXUSD,20101215,095200,1230,1230,1228,1230
SPXUSD,20101215,095300,1230,1230,1229,1229
SPXUSD,20101215,095400,1229,1229,1229,1229
SPXUSD,20101215,095500,1230,1231,1229,1229
SPXUSD,20101215,095600,1230,1230,1229,1230
SPXUSD,20101215,095700,1230,1230,1229,1229
SPXUSD,20101215,095800,1229,1231,1229,1231
SPXUSD,20101215,095900,1230,1230,1229,1229
SPXUSD,20101215,100000,1229,1231,1229,1231
SPXUSD,20101215,100100,1230,1230,1229,1230
SPXUSD,20101215,100200,1229,1230,1229,1230
SPXUSD,20101215,100300,1231,1231,1230,1230
SPXUSD,20101215,100400,1231,1231,1230,1230
SPXUSD,20101215,100500,1231,1231,1230,1230
SPXUSD,20101215,100600,1230,1230,1230,1230
SPXUSD,20101215,100700,1230,1230,1229,1229
SPXUSD,20101215,100800,1229,1229,1229,1229
SPXUSD,20101215,100900,1230,1230,1230,1230
SPXUSD,20101215,101000,1230,1231,1230,1230
SPXUSD,20101215,101100,1231,1231,1230,1230
SPXUSD,20101215,101200,1230,1231,1229,1229
SPXUSD,20101215,101300,1230,1231,1229,1230
SPXUSD,20101215,101400,1230,1230,1230,1230
SPXUSD,20101215,101500,1230,1230,1229,1229
SPXUSD,20101215,101600,1230,1230,1229,1229
SPXUSD,20101215,101700,1230,1231,1230,1230
SPXUSD,20101215,101800,1230,1231,1230,1231
SPXUSD,20101215,101900,1230,1231,1230,1231
SPXUSD,20101215,102000,1231,1231,1230,1230
SPXUSD,20101215,102100,1230,1232,1230,1232
SPXUSD,20101215,102200,1231,1232,1231,1232
SPXUSD,20101215,102300,1231,1232,1231,1231
SPXUSD,20101215,102400,1231,1231,1230,1231
SPXUSD,20101215,102500,1231,1231,1230,1230
SPXUSD,20101215,102600,1231,1231,1231,1231
SPXUSD,20101215,102700,1231,1231,1230,1230
SPXUSD,20101215,102800,1231,1231,1230,1231
SPXUSD,20101215,102900,1231,1231,1231,1231
SPXUSD,20101215,103000,1230,1231,1230,1231
SPXUSD,20101215,103100,1230,1231,1230,1231
SPXUSD,20101215,103200,1231,1231,1229,1229
SPXUSD,20101215,103300,1231,1231,1230,1230
SPXUSD,20101215,103400,1230,1231,1230,1231
SPXUSD,20101215,103500,1230,1231,1230,1230
SPXUSD,20101215,103600,1231,1231,1230,1231
SPXUSD,20101215,103700,1231,1231,1230,1230
SPXUSD,20101215,103800,1230,1231,1230,1230
SPXUSD,20101215,103900,1231,1232,1231,1232
SPXUSD,20101215,104000,1230,1232,1230,1231
SPXUSD,20101215,104100,1231,1232,1230,1232
SPXUSD,20101215,104200,1232,1232,1231,1231
SPXUSD,20101215,104300,1231,1231,1231,1231
SPXUSD,20101215,104400,1232,1233,1231,1231
SPXUSD,20101215,104500,1231,1233,1231,1233
SPXUSD,20101215,104600,1232,1232,1232,1232
SPXUSD,20101215,104700,1231,1232,1231,1232
SPXUSD,20101215,104800,1232,1232,1231,1231
SPXUSD,20101215,104900,1232,1232,1232,1232
SPXUSD,20101215,105000,1232,1232,1231,1232
SPXUSD,20101215,105100,1231,1232,1231,1232
SPXUSD,20101215,105200,1232,1232,1232,1232
SPXUSD,20101215,105300,1232,1232,1231,1231
SPXUSD,20101215,105400,1232,1233,1232,1233
SPXUSD,20101215,105500,1231,1232,1230,1232
SPXUSD,20101215,105600,1231,1232,1231,1231
SPXUSD,20101215,105700,1232,1232,1231,1232
SPXUSD,20101215,105800,1231,1232,1230,1232
SPXUSD,20101215,105900,1230,1232,1230,1231
SPXUSD,20101215,110000,1231,1231,1230,1231
SPXUSD,20101215,110100,1231,1232,1230,1232
SPXUSD,20101215,110200,1231,1232,1230,1231
SPXUSD,20101215,110300,1232,1232,1230,1230
SPXUSD,20101215,110400,1231,1231,1231,1231
SPXUSD,20101215,110500,1232,1232,1231,1231
SPXUSD,20101215,110600,1231,1232,1230,1231
SPXUSD,20101215,110700,1232,1232,1231,1232
SPXUSD,20101215,110800,1230,1233,1230,1233
SPXUSD,20101215,110900,1231,1232,1231,1231
SPXUSD,20101215,111000,1231,1231,1231,1231
SPXUSD,20101215,111100,1232,1232,1231,1232
SPXUSD,20101215,111200,1231,1232,1231,1231
SPXUSD,20101215,111300,1231,1231,1231,1231
SPXUSD,20101215,111400,1231,1233,1230,1233
SPXUSD,20101215,111500,1232,1232,1232,1232
SPXUSD,20101215,111600,1231,1233,1231,1232
SPXUSD,20101215,111700,1232,1233,1232,1233
SPXUSD,20101215,111800,1232,1232,1231,1232
SPXUSD,20101215,111900,1233,1233,1231,1231
SPXUSD,20101215,112000,1232,1233,1232,1233
SPXUSD,20101215,112100,1232,1233,1231,1231
SPXUSD,20101215,112200,1232,1233,1232,1232
SPXUSD,20101215,112300,1232,1232,1231,1232
SPXUSD,20101215,112400,1233,1233,1232,1232
SPXUSD,20101215,112500,1232,1233,1232,1233
SPXUSD,20101215,112600,1233,1233,1232,1232
SPXUSD,20101215,112700,1233,1233,1231,1231
SPXUSD,20101215,112800,1233,1233,1231,1232
SPXUSD,20101215,112900,1232,1233,1232,1232
SPXUSD,20101215,113000,1232,1232,1231,1232
SPXUSD,20101215,113100,1232,1233,1232,1232
SPXUSD,20101215,113200,1232,1232,1232,1232
SPXUSD,20101215,113300,1231,1233,1231,1233
SPXUSD,20101215,113400,1232,1234,1232,1234
SPXUSD,20101215,113500,1233,1233,1232,1233
SPXUSD,20101215,113600,1234,1234,1234,1234
SPXUSD,20101215,113700,1234,1234,1233,1233
SPXUSD,20101215,113800,1234,1234,1233,1234
SPXUSD,20101215,113900,1233,1234,1233,1234
SPXUSD,20101215,114000,1234,1234,1233,1233
SPXUSD,20101215,114100,1234,1234,1232,1234
SPXUSD,20101215,114200,1234,1234,1234,1234
SPXUSD,20101215,114300,1233,1233,1232,1232
SPXUSD,20101215,114400,1234,1234,1233,1233
SPXUSD,20101215,114500,1234,1234,1233,1233
SPXUSD,20101215,114600,1233,1234,1232,1233
SPXUSD,20101215,114700,1232,1233,1232,1233
SPXUSD,20101215,114800,1233,1233,1232,1233
SPXUSD,20101215,114900,1233,1233,1231,1232
SPXUSD,20101215,115000,1232,1233,1232,1233
SPXUSD,20101215,115100,1231,1232,1231,1232
SPXUSD,20101215,115200,1233,1233,1231,1232
SPXUSD,20101215,115300,1233,1233,1232,1232
SPXUSD,20101215,115400,1232,1232,1231,1232
SPXUSD,20101215,115500,1232,1233,1231,1232
SPXUSD,20101215,115600,1232,1232,1231,1231
SPXUSD,20101215,115700,1232,1232,1231,1231
SPXUSD,20101215,115800,1232,1232,1232,1232
SPXUSD,20101215,115900,1232,1233,1231,1231
SPXUSD,20101215,120000,1232,1232,1232,1232
SPXUSD,20101215,120100,1232,1233,1231,1231
SPXUSD,20101215,120200,1232,1233,1232,1233
SPXUSD,20101215,120300,1232,1233,1231,1233
SPXUSD,20101215,120400,1233,1233,1233,1233
SPXUSD,20101215,120500,1233,1233,1233,1233
SPXUSD,20101215,120600,1233,1233,1232,1232
SPXUSD,20101215,120700,1232,1234,1232,1234
SPXUSD,20101215,120800,1234,1234,1233,1233
SPXUSD,20101215,120900,1233,1234,1233,1233
SPXUSD,20101215,121000,1234,1235,1234,1235
SPXUSD,20101215,121100,1233,1234,1233,1234
SPXUSD,20101215,121200,1234,1235,1233,1234
SPXUSD,20101215,121300,1233,1234,1233,1234
SPXUSD,20101215,121400,1234,1234,1233,1234
SPXUSD,20101215,121500,1234,1234,1233,1233
SPXUSD,20101215,121600,1232,1233,1232,1232
SPXUSD,20101215,121700,1233,1233,1233,1233
SPXUSD,20101215,121800,1233,1234,1232,1234
SPXUSD,20101215,121900,1233,1233,1233,1233
SPXUSD,20101215,122000,1233,1233,1232,1232
SPXUSD,20101215,122100,1234,1234,1232,1233
SPXUSD,20101215,122200,1233,1234,1233,1234
SPXUSD,20101215,122300,1233,1234,1232,1233
SPXUSD,20101215,122400,1233,1233,1232,1232
SPXUSD,20101215,122500,1233,1233,1232,1233
SPXUSD,20101215,122600,1232,1233,1232,1232
SPXUSD,20101215,122700,1233,1233,1233,1233
SPXUSD,20101215,122800,1232,1233,1232,1232
SPXUSD,20101215,122900,1232,1234,1232,1233
SPXUSD,20101215,123000,1234,1234,1232,1234
SPXUSD,20101215,123100,1234,1234,1232,1234
SPXUSD,20101215,123200,1233,1233,1232,1233
SPXUSD,20101215,123300,1233,1234,1233,1233
SPXUSD,20101215,123400,1232,1233,1232,1232
SPXUSD,20101215,123500,1233,1233,1232,1232
SPXUSD,20101215,123600,1232,1232,1231,1231
SPXUSD,20101215,123700,1231,1232,1231,1231
SPXUSD,20101215,123800,1231,1233,1231,1232
SPXUSD,20101215,123900,1232,1232,1230,1231
SPXUSD,20101215,124000,1231,1232,1231,1232
SPXUSD,20101215,124100,1231,1232,1231,1232
SPXUSD,20101215,124200,1231,1233,1231,1233
SPXUSD,20101215,124300,1232,1233,1232,1232
SPXUSD,20101215,124400,1232,1232,1231,1232
SPXUSD,20101215,124500,1231,1233,1231,1233
SPXUSD,20101215,124600,1232,1232,1231,1231
SPXUSD,20101215,124700,1232,1232,1230,1231
SPXUSD,20101215,124800,1232,1232,1230,1231
SPXUSD,20101215,124900,1231,1232,1231,1232
SPXUSD,20101215,125000,1232,1232,1232,1232
SPXUSD,20101215,125100,1231,1233,1231,1232
SPXUSD,20101215,125200,1233,1233,1232,1232
SPXUSD,20101215,125300,1231,1232,1231,1231
SPXUSD,20101215,125400,1233,1233,1231,1233
SPXUSD,20101215,125500,1232,1232,1231,1231
SPXUSD,20101215,125600,1232,1232,1231,1232
SPXUSD,20101215,125700,1233,1233,1233,1233
SPXUSD,20101215,125800,1232,1232,1232,1232
SPXUSD,20101215,125900,1233,1233,1231,1231
SPXUSD,20101215,130000,1233,1233,1232,1232
SPXUSD,20101215,130100,1233,1233,1232,1233
SPXUSD,20101215,130200,1232,1232,1231,1231
SPXUSD,20101215,130300,1231,1233,1231,1231
SPXUSD,20101215,130400,1233,1233,1232,1232
SPXUSD,20101215,130500,1232,1232,1231,1232
SPXUSD,20101215,130600,1231,1232,1231,1232
SPXUSD,20101215,130700,1231,1232,1231,1231
SPXUSD,20101215,130800,1231,1232,1231,1231
SPXUSD,20101215,130900,1231,1232,1231,1231
SPXUSD,20101215,131000,1232,1233,1232,1232
SPXUSD,20101215,131100,1231,1232,1231,1231
SPXUSD,20101215,131200,1231,1232,1231,1231
SPXUSD,20101215,131300,1231,1232,1231,1232
SPXUSD,20101215,131400,1233,1233,1232,1232
SPXUSD,20101215,131500,1232,1233,1232,1233
SPXUSD,20101215,131600,1233,1233,1232,1232
SPXUSD,20101215,131700,1232,1232,1231,1232
SPXUSD,20101215,131800,1233,1233,1232,1233
SPXUSD,20101215,131900,1233,1233,1233,1233
SPXUSD,20101215,132000,1233,1234,1233,1233
SPXUSD,20101215,132100,1233,1234,1233,1234
SPXUSD,20101215,132200,1234,1234,1234,1234
SPXUSD,20101215,132300,1233,1233,1233,1233
SPXUSD,20101215,132400,1233,1234,1233,1234
SPXUSD,20101215,132500,1234,1234,1233,1233
SPXUSD,20101215,132600,1234,1234,1233,1234
SPXUSD,20101215,132700,1233,1233,1232,1233
SPXUSD,20101215,132800,1233,1234,1232,1233
SPXUSD,20101215,132900,1232,1234,1232,1234
SPXUSD,20101215,133000,1234,1234,1234,1234
SPXUSD,20101215,133100,1234,1234,1233,1233
SPXUSD,20101215,133200,1234,1234,1232,1233
SPXUSD,20101215,133300,1232,1234,1232,1233
SPXUSD,20101215,133400,1234,1235,1234,1234
SPXUSD,20101215,133500,1234,1235,1234,1235
SPXUSD,20101215,133600,1235,1235,1234,1235
SPXUSD,20101215,133700,1235,1236,1234,1235
SPXUSD,20101215,133800,1234,1235,1234,1234
SPXUSD,20101215,133900,1233,1235,1233,1234
SPXUSD,20101215,134000,1234,1235,1233,1235
SPXUSD,20101215,134100,1233,1235,1233,1233
SPXUSD,20101215,134200,1233,1234,1233,1234
SPXUSD,20101215,134300,1234,1235,1234,1235
SPXUSD,20101215,134400,1234,1235,1234,1235
SPXUSD,20101215,134500,1235,1235,1235,1235
SPXUSD,20101215,134600,1235,1236,1235,1236
SPXUSD,20101215,134700,1235,1236,1235,1235
SPXUSD,20101215,134800,1234,1235,1234,1235
SPXUSD,20101215,134900,1234,1235,1234,1235
SPXUSD,20101215,135000,1235,1235,1234,1235
SPXUSD,20101215,135100,1234,1236,1234,1235
SPXUSD,20101215,135200,1236,1236,1235,1236
SPXUSD,20101215,135300,1235,1236,1234,1234
SPXUSD,20101215,135400,1234,1234,1234,1234
SPXUSD,20101215,135500,1235,1235,1234,1235
SPXUSD,20101215,135600,1235,1236,1235,1236
SPXUSD,20101215,135700,1235,1236,1235,1236
SPXUSD,20101215,135800,1236,1237,1235,1236
SPXUSD,20101215,135900,1235,1236,1235,1236
SPXUSD,20101215,140000,1237,1238,1237,1237
SPXUSD,20101215,140100,1237,1237,1236,1237
SPXUSD,20101215,140200,1236,1237,1236,1237
SPXUSD,20101215,140300,1237,1238,1237,1238
SPXUSD,20101215,140400,1238,1238,1236,1236
SPXUSD,20101215,140500,1238,1238,1237,1238
SPXUSD,20101215,140600,1237,1237,1237,1237
SPXUSD,20101215,140700,1237,1238,1236,1238
SPXUSD,20101215,140800,1236,1238,1236,1236
SPXUSD,20101215,140900,1236,1237,1236,1236
SPXUSD,20101215,141000,1235,1237,1235,1236
SPXUSD,20101215,141100,1236,1237,1236,1237
SPXUSD,20101215,141200,1237,1238,1236,1238
SPXUSD,20101215,141300,1238,1238,1237,1237
SPXUSD,20101215,141400,1237,1238,1237,1237
SPXUSD,20101215,141500,1238,1238,1237,1237
SPXUSD,20101215,141600,1237,1237,1237,1237
SPXUSD,20101215,141700,1237,1237,1237,1237
SPXUSD,20101215,141800,1238,1238,1238,1238
SPXUSD,20101215,141900,1236,1238,1236,1236
SPXUSD,20101215,142000,1238,1238,1236,1236
SPXUSD,20101215,142100,1236,1238,1236,1238
SPXUSD,20101215,142200,1237,1237,1237,1237
SPXUSD,20101215,142300,1237,1237,1237,1237
SPXUSD,20101215,142400,1237,1237,1237,1237
SPXUSD,20101215,142500,1236,1237,1236,1237
SPXUSD,20101215,142600,1237,1237,1236,1236
SPXUSD,20101215,142700,1236,1237,1236,1236
SPXUSD,20101215,142800,1236,1236,1236,1236
SPXUSD,20101215,142900,1237,1237,1237,1237
SPXUSD,20101215,143000,1237,1238,1236,1237
SPXUSD,20101215,143100,1237,1238,1237,1238
SPXUSD,20101215,143200,1237,1238,1237,1237
SPXUSD,20101215,143300,1238,1238,1237,1237
SPXUSD,20101215,143400,1236,1238,1236,1238
SPXUSD,20101215,143500,1237,1238,1237,1238
SPXUSD,20101215,143600,1237,1239,1237,1238
SPXUSD,20101215,143700,1237,1238,1237,1238
SPXUSD,20101215,143800,1239,1239,1238,1238
SPXUSD,20101215,143900,1238,1238,1237,1237
SPXUSD,20101215,144000,1238,1238,1237,1237
SPXUSD,20101215,144100,1238,1239,1237,1239
SPXUSD,20101215,144200,1237,1239,1237,1239
SPXUSD,20101215,144300,1239,1239,1237,1237
SPXUSD,20101215,144400,1238,1238,1237,1237
SPXUSD,20101215,144500,1239,1239,1237,1237
SPXUSD,20101215,144600,1238,1238,1237,1237
SPXUSD,20101215,144700,1237,1238,1237,1237
SPXUSD,20101215,144800,1238,1238,1237,1237
SPXUSD,20101215,144900,1239,1239,1238,1238
SPXUSD,20101215,145000,1237,1239,1237,1238
SPXUSD,20101215,145100,1238,1238,1237,1237
SPXUSD,20101215,145200,1238,1238,1238,1238
SPXUSD,20101215,145300,1239,1239,1238,1238
SPXUSD,20101215,145400,1238,1238,1237,1237
SPXUSD,20101215,145500,1237,1238,1237,1238
SPXUSD,20101215,145600,1238,1238,1237,1237
SPXUSD,20101215,145700,1238,1238,1236,1236
SPXUSD,20101215,145800,1237,1238,1237,1237
SPXUSD,20101215,145900,1238,1238,1237,1238
SPXUSD,20101215,150000,1237,1237,1236,1236
SPXUSD,20101215,150100,1236,1237,1236,1237
SPXUSD,20101215,150200,1237,1238,1237,1238
SPXUSD,20101215,150300,1238,1238,1237,1237
SPXUSD,20101215,150400,1238,1238,1237,1237
SPXUSD,20101215,150500,1238,1239,1237,1237
SPXUSD,20101215,150600,1239,1239,1238,1239
SPXUSD,20101215,150700,1239,1239,1237,1237
SPXUSD,20101215,150800,1238,1238,1237,1237
SPXUSD,20101215,150900,1238,1239,1237,1237
SPXUSD,20101215,151000,1238,1238,1236,1237
SPXUSD,20101215,151100,1238,1238,1236,1237
SPXUSD,20101215,151200,1236,1238,1236,1237
SPXUSD,20101215,151300,1237,1237,1236,1236
SPXUSD,20101215,151400,1237,1237,1235,1236
SPXUSD,20101215,151500,1236,1236,1235,1235
SPXUSD,20101215,151600,1235,1236,1235,1235
SPXUSD,20101215,151700,1236,1237,1236,1236
SPXUSD,20101215,151800,1235,1235,1235,1235
SPXUSD,20101215,151900,1236,1236,1236,1236
SPXUSD,20101215,152000,1236,1237,1236,1237
SPXUSD,20101215,152100,1237,1237,1235,1235
SPXUSD,20101215,152200,1235,1235,1234,1234
SPXUSD,20101215,152300,1235,1236,1235,1236
SPXUSD,20101215,152400,1236,1236,1235,1236
SPXUSD,20101215,152500,1236,1236,1235,1235
SPXUSD,20101215,152600,1235,1237,1235,1235
SPXUSD,20101215,152700,1234,1236,1234,1236
SPXUSD,20101215,152800,1235,1237,1235,1237
SPXUSD,20101215,152900,1236,1237,1235,1237
SPXUSD,20101215,153000,1236,1236,1235,1235
SPXUSD,20101215,153100,1236,1236,1235,1236
SPXUSD,20101215,153200,1236,1236,1235,1235
SPXUSD,20101215,153300,1236,1236,1235,1235
SPXUSD,20101215,153400,1237,1237,1235,1236
SPXUSD,20101215,153500,1235,1237,1235,1235
SPXUSD,20101215,153600,1236,1236,1235,1236
SPXUSD,20101215,153700,1235,1236,1235,1236
SPXUSD,20101215,153800,1235,1236,1235,1235
SPXUSD,20101215,153900,1235,1236,1235,1236
SPXUSD,20101215,154000,1235,1236,1234,1236
SPXUSD,20101215,154100,1234,1236,1234,1235
SPXUSD,20101215,154200,1236,1236,1234,1236
SPXUSD,20101215,154300,1236,1236,1236,1236
SPXUSD,20101215,154400,1235,1235,1235,1235
SPXUSD,20101215,154500,1236,1236,1234,1236
SPXUSD,20101215,154600,1236,1236,1235,1235
SPXUSD,20101215,154700,1234,1235,1234,1234
SPXUSD,20101215,154800,1235,1235,1235,1235
SPXUSD,20101215,154900,1236,1236,1235,1236
SPXUSD,20101215,155000,1236,1236,1234,1235
SPXUSD,20101215,155100,1235,1236,1235,1236
SPXUSD,20101215,155200,1236,1236,1236,1236
SPXUSD,20101215,155300,1236,1236,1235,1235
SPXUSD,20101215,155400,1236,1236,1235,1236
SPXUSD,20101215,155500,1236,1236,1235,1236
SPXUSD,20101215,155600,1237,1237,1235,1235
SPXUSD,20101215,155700,1237,1237,1235,1235
SPXUSD,20101215,155800,1235,1236,1235,1236
SPXUSD,20101215,155900,1237,1237,1235,1236
SPXUSD,20101215,160000,1235,1237,1235,1237
SPXUSD,20101215,160100,1237,1237,1236,1237
SPXUSD,20101215,160200,1235,1236,1235,1235
SPXUSD,20101215,160300,1235,1237,1235,1235
SPXUSD,20101215,160400,1235,1237,1235,1237
SPXUSD,20101215,160500,1235,1236,1235,1236
SPXUSD,20101215,160600,1236,1237,1235,1236
SPXUSD,20101215,160700,1235,1236,1235,1235
SPXUSD,20101215,160800,1236,1236,1235,1235
SPXUSD,20101215,160900,1236,1236,1235,1235
SPXUSD,20101215,161000,1235,1236,1234,1235
SPXUSD,20101215,161100,1235,1236,1235,1236
SPXUSD,20101215,161200,1236,1236,1235,1236
SPXUSD,20101215,161300,1236,1236,1235,1235
SPXUSD,20101215,161400,1234,1236,1234,1235
SPXUSD,20101215,161500,1235,1236,1235,1235
SPXUSD,20101215,161600,1235,1236,1235,1236
SPXUSD,20101215,161700,1235,1236,1235,1235
SPXUSD,20101215,161800,1236,1236,1235,1236
SPXUSD,20101215,161900,1236,1236,1234,1234
SPXUSD,20101215,162000,1235,1235,1235,1235
SPXUSD,20101215,162100,1235,1236,1234,1235
SPXUSD,20101215,162200,1235,1236,1234,1234
SPXUSD,20101215,162300,1236,1236,1235,1235
SPXUSD,20101215,162400,1236,1236,1235,1235
SPXUSD,20101215,162500,1235,1236,1235,1235
SPXUSD,20101215,162600,1235,1235,1235,1235
SPXUSD,20101215,162700,1236,1236,1234,1235
SPXUSD,20101215,162800,1236,1236,1235,1236
SPXUSD,20101215,162900,1236,1237,1235,1235
SPXUSD,20101215,163000,1236,1236,1236,1236
SPXUSD,20101215,163100,1236,1236,1235,1235
SPXUSD,20101215,163200,1235,1236,1235,1235
SPXUSD,20101215,163300,1235,1235,1235,1235
SPXUSD,20101215,163400,1234,1234,1234,1234
SPXUSD,20101215,163500,1236,1236,1235,1235
SPXUSD,20101215,163600,1234,1235,1234,1235
SPXUSD,20101215,163700,1235,1235,1234,1234
SPXUSD,20101215,163800,1234,1234,1234,1234
SPXUSD,20101215,163900,1234,1234,1234,1234
SPXUSD,20101215,164000,1234,1235,1234,1235
SPXUSD,20101215,164100,1235,1235,1235,1235
SPXUSD,20101215,164200,1234,1235,1234,1235
SPXUSD,20101215,164300,1234,1235,1234,1234
SPXUSD,20101215,164400,1234,1235,1234,1234
SPXUSD,20101215,164500,1235,1235,1233,1234
SPXUSD,20101215,164600,1233,1234,1232,1234
SPXUSD,20101215,164700,1232,1234,1232,1234
SPXUSD,20101215,164800,1233,1234,1233,1233
SPXUSD,20101215,164900,1232,1233,1232,1233
SPXUSD,20101215,165000,1233,1234,1232,1233
SPXUSD,20101215,165100,1232,1233,1232,1233
SPXUSD,20101215,165200,1233,1233,1232,1232
SPXUSD,20101215,165300,1233,1233,1232,1232
SPXUSD,20101215,165400,1231,1233,1231,1231
SPXUSD,20101215,165500,1231,1231,1231,1231
SPXUSD,20101215,165600,1231,1233,1231,1233
SPXUSD,20101215,165700,1233,1233,1231,1231
SPXUSD,20101215,165800,1233,1233,1232,1232
SPXUSD,20101215,165900,1232,1233,1232,1233
SPXUSD,20101215,170000,1232,1233,1232,1232
SPXUSD,20101215,170100,1231,1233,1231,1233
SPXUSD,20101215,170200,1233,1233,1232,1232
SPXUSD,20101215,170300,1232,1233,1232,1232
SPXUSD,20101215,170400,1231,1232,1231,1231
SPXUSD,20101215,170500,1232,1232,1231,1231
SPXUSD,20101215,170600,1232,1233,1232,1233
SPXUSD,20101215,170700,1232,1233,1232,1233
SPXUSD,20101215,170800,1233,1233,1232,1232
SPXUSD,20101215,170900,1233,1233,1232,1232
SPXUSD,20101215,171000,1232,1233,1232,1232
SPXUSD,20101215,171100,1233,1234,1233,1233
SPXUSD,20101215,171200,1234,1234,1232,1233
SPXUSD,20101215,171300,1233,1234,1232,1232
SPXUSD,20101215,171400,1234,1234,1232,1232
SPXUSD,20101215,171500,1232,1233,1232,1233
SPXUSD,20101215,171600,1232,1233,1232,1232
SPXUSD,20101215,171700,1233,1234,1232,1233
SPXUSD,20101215,171800,1232,1233,1232,1233
SPXUSD,20101215,171900,1233,1234,1232,1233
SPXUSD,20101215,172000,1232,1233,1232,1233
SPXUSD,20101215,172100,1232,1234,1232,1233
SPXUSD,20101215,172200,1232,1234,1232,1233
SPXUSD,20101215,172300,1233,1233,1232,1233
SPXUSD,20101215,172400,1233,1234,1232,1232
SPXUSD,20101215,172500,1232,1233,1231,1231
SPXUSD,20101215,172600,1232,1233,1232,1233
SPXUSD,20101215,172700,1232,1233,1232,1233
SPXUSD,20101215,172800,1233,1233,1233,1233
SPXUSD,20101215,172900,1233,1233,1233,1233
SPXUSD,20101215,173000,1234,1234,1232,1232
SPXUSD,20101215,173100,1232,1233,1232,1233
SPXUSD,20101215,173200,1233,1233,1233,1233
SPXUSD,20101215,173300,1233,1234,1233,1234
SPXUSD,20101215,173400,1234,1234,1233,1234
SPXUSD,20101215,173500,1233,1234,1233,1233
SPXUSD,20101215,173600,1233,1233,1233,1233
SPXUSD,20101215,173700,1234,1234,1233,1234
SPXUSD,20101215,173800,1233,1233,1233,1233
SPXUSD,20101215,173900,1232,1234,1232,1234
SPXUSD,20101215,174000,1233,1234,1233,1234
SPXUSD,20101215,174100,1233,1233,1231,1232
SPXUSD,20101215,174200,1233,1233,1233,1233
SPXUSD,20101215,174300,1232,1234,1232,1234
SPXUSD,20101215,174400,1232,1233,1232,1233
SPXUSD,20101215,174500,1232,1233,1232,1232
SPXUSD,20101215,174600,1233,1233,1232,1233
SPXUSD,20101215,174700,1234,1234,1233,1233
SPXUSD,20101215,174800,1233,1234,1233,1233
SPXUSD,20101215,174900,1234,1234,1232,1234
SPXUSD,20101215,175000,1235,1235,1232,1234
SPXUSD,20101215,175100,1233,1234,1233,1234
SPXUSD,20101215,175200,1234,1235,1234,1234
SPXUSD,20101215,175300,1234,1234,1233,1233
SPXUSD,20101215,175400,1234,1234,1233,1234
SPXUSD,20101215,175500,1234,1235,1233,1233
SPXUSD,20101215,175600,1234,1234,1233,1233
SPXUSD,20101215,175700,1234,1235,1234,1235
SPXUSD,20101215,175800,1235,1235,1233,1233
SPXUSD,20101215,175900,1233,1235,1233,1235
SPXUSD,20101215,180000,1235,1235,1233,1234
SPXUSD,20101215,180100,1233,1234,1233,1233
SPXUSD,20101215,180200,1234,1235,1233,1233
SPXUSD,20101215,180300,1234,1235,1234,1234
SPXUSD,20101215,180400,1233,1235,1233,1235
SPXUSD,20101215,180500,1234,1235,1234,1235
SPXUSD,20101215,180600,1234,1235,1233,1235
SPXUSD,20101215,180700,1233,1234,1233,1234
SPXUSD,20101215,180800,1234,1235,1233,1234
SPXUSD,20101215,180900,1234,1235,1233,1234
SPXUSD,20101215,181000,1233,1234,1233,1233
SPXUSD,20101215,181100,1233,1233,1233,1233
SPXUSD,20101215,181200,1232,1234,1232,1232
SPXUSD,20101215,181300,1233,1233,1233,1233
SPXUSD,20101215,181400,1234,1234,1233,1234
SPXUSD,20101215,181500,1234,1234,1232,1233
SPXUSD,20101215,181600,1234,1234,1233,1233
SPXUSD,20101215,181700,1233,1233,1232,1232
SPXUSD,20101215,181800,1233,1234,1233,1233
SPXUSD,20101215,181900,1233,1233,1232,1233
SPXUSD,20101215,182000,1234,1234,1233,1233
SPXUSD,20101215,182100,1233,1233,1232,1232
SPXUSD,20101215,182200,1233,1233,1232,1232
SPXUSD,20101215,182300,1233,1233,1232,1232
SPXUSD,20101215,182400,1232,1233,1232,1233
SPXUSD,20101215,182500,1232,1232,1231,1231
SPXUSD,20101215,182600,1233,1233,1230,1231
SPXUSD,20101215,182700,1232,1232,1232,1232
SPXUSD,20101215,182800,1231,1232,1231,1232
SPXUSD,20101215,182900,1232,1232,1230,1230
SPXUSD,20101215,183000,1232,1232,1228,1228
SPXUSD,20101215,183100,1229,1230,1228,1228
SPXUSD,20101215,183200,1228,1230,1228,1230
SPXUSD,20101215,183300,1230,1230,1229,1230
SPXUSD,20101215,183400,1231,1231,1230,1231
SPXUSD,20101215,183500,1230,1230,1229,1230
SPXUSD,20101215,183600,1231,1231,1229,1229
SPXUSD,20101215,183700,1229,1231,1229,1229
SPXUSD,20101215,183800,1230,1230,1229,1230
SPXUSD,20101215,183900,1230,1231,1229,1230
SPXUSD,20101215,184000,1229,1230,1229,1229
SPXUSD,20101215,184100,1229,1231,1229,1229
SPXUSD,20101215,184200,1230,1230,1229,1230
SPXUSD,20101215,184300,1229,1231,1229,1231
SPXUSD,20101215,184400,1230,1231,1230,1230
SPXUSD,20101215,184500,1230,1230,1230,1230
SPXUSD,20101215,184600,1231,1232,1230,1231
SPXUSD,20101215,184700,1231,1231,1230,1231
SPXUSD,20101215,184800,1231,1231,1231,1231
SPXUSD,20101215,184900,1231,1231,1230,1231
SPXUSD,20101215,185000,1230,1231,1229,1229
SPXUSD,20101215,185100,1229,1231,1229,1231
SPXUSD,20101215,185200,1231,1231,1229,1229
SPXUSD,20101215,185300,1229,1229,1229,1229
SPXUSD,20101215,185400,1229,1230,1229,1229
SPXUSD,20101215,185500,1230,1230,1228,1228
SPXUSD,20101215,185600,1228,1229,1228,1229
SPXUSD,20101215,185700,1228,1230,1228,1229
SPXUSD,20101215,185800,1228,1230,1228,1229
SPXUSD,20101215,185900,1227,1229,1227,1229
SPXUSD,20101215,190000,1230,1230,1229,1229
SPXUSD,20101215,190100,1228,1230,1228,1230
SPXUSD,20101215,190200,1230,1230,1229,1229
SPXUSD,20101215,190300,1231,1231,1229,1230
SPXUSD,20101215,190400,1231,1231,1231,1231
SPXUSD,20101215,190500,1230,1230,1229,1230
SPXUSD,20101215,190600,1230,1230,1230,1230
SPXUSD,20101215,190700,1231,1232,1230,1230
SPXUSD,20101215,190800,1230,1231,1230,1231
SPXUSD,20101215,190900,1230,1231,1230,1231
SPXUSD,20101215,191000,1230,1230,1229,1229
SPXUSD,20101215,191100,1230,1231,1229,1229
SPXUSD,20101215,191200,1231,1231,1230,1231
SPXUSD,20101215,191300,1230,1230,1229,1229
SPXUSD,20101215,191400,1229,1230,1229,1230
SPXUSD,20101215,191500,1230,1231,1229,1229
SPXUSD,20101215,191600,1230,1230,1229,1229
SPXUSD,20101215,191700,1229,1230,1229,1230
SPXUSD,20101215,191800,1230,1231,1230,1231
SPXUSD,20101215,191900,1230,1232,1230,1230
SPXUSD,20101215,192000,1231,1231,1229,1229
SPXUSD,20101215,192100,1230,1231,1229,1231
SPXUSD,20101215,192200,1231,1231,1230,1230
SPXUSD,20101215,192300,1230,1232,1230,1232
SPXUSD,20101215,192400,1232,1233,1232,1232
SPXUSD,20101215,192500,1232,1233,1232,1233
SPXUSD,20101215,192600,1233,1234,1232,1233
SPXUSD,20101215,192700,1233,1234,1232,1233
SPXUSD,20101215,192800,1232,1233,1232,1233
SPXUSD,20101215,192900,1231,1232,1231,1231
SPXUSD,20101215,193000,1232,1232,1231,1232
SPXUSD,20101215,193100,1232,1232,1232,1232
SPXUSD,20101215,193200,1232,1232,1231,1231
SPXUSD,20101215,193300,1232,1232,1231,1231
SPXUSD,20101215,193400,1231,1233,1231,1233
SPXUSD,20101215,193500,1233,1233,1232,1233
SPXUSD,20101215,193600,1233,1234,1232,1233
SPXUSD,20101215,193700,1233,1233,1232,1233
SPXUSD,20101215,193800,1233,1233,1233,1233
SPXUSD,20101215,193900,1233,1234,1233,1233
SPXUSD,20101215,194000,1234,1234,1233,1233
SPXUSD,20101215,194100,1233,1234,1233,1234
SPXUSD,20101215,194200,1233,1234,1233,1234
SPXUSD,20101215,194300,1234,1234,1232,1232
SPXUSD,20101215,194400,1233,1233,1232,1232
SPXUSD,20101215,194500,1232,1232,1231,1231
SPXUSD,20101215,194600,1232,1232,1231,1232
SPXUSD,20101215,194700,1231,1232,1231,1232
SPXUSD,20101215,194800,1232,1232,1232,1232
SPXUSD,20101215,194900,1232,1232,1232,1232
SPXUSD,20101215,195000,1232,1232,1232,1232
SPXUSD,20101215,195100,1230,1231,1230,1230
SPXUSD,20101215,195200,1232,1232,1230,1230
SPXUSD,20101215,195300,1230,1231,1230,1231
SPXUSD,20101215,195400,1231,1231,1230,1230
SPXUSD,20101215,195500,1230,1230,1229,1230
SPXUSD,20101215,195600,1230,1230,1229,1230
SPXUSD,20101215,195700,1229,1230,1229,1230
SPXUSD,20101215,195800,1230,1231,1230,1231
SPXUSD,20101215,195900,1231,1231,1230,1230
SPXUSD,20101215,200000,1229,1232,1229,1232
SPXUSD,20101215,200100,1232,1232,1230,1232
SPXUSD,20101215,200200,1231,1232,1230,1230
SPXUSD,20101215,200300,1231,1231,1229,1231
SPXUSD,20101215,200400,1230,1232,1230,1231
SPXUSD,20101215,200500,1230,1231,1230,1231
SPXUSD,20101215,200600,1230,1231,1230,1230
SPXUSD,20101215,200700,1232,1232,1230,1230
SPXUSD,20101215,200800,1231,1231,1231,1231
SPXUSD,20101215,200900,1232,1232,1230,1231
SPXUSD,20101215,201000,1232,1232,1230,1230
SPXUSD,20101215,201100,1232,1232,1231,1231
SPXUSD,20101215,201200,1231,1231,1231,1231
SPXUSD,20101215,201300,1231,1232,1230,1232
SPXUSD,20101215,201400,1231,1232,1230,1230
SPXUSD,20101215,201500,1232,1232,1231,1231
SPXUSD,20101215,201600,1232,1232,1231,1231
SPXUSD,20101215,201700,1232,1232,1231,1231
SPXUSD,20101215,201800,1231,1233,1231,1232
SPXUSD,20101215,201900,1231,1233,1231,1231
SPXUSD,20101215,202000,1233,1233,1233,1233
SPXUSD,20101215,202100,1233,1233,1232,1232
SPXUSD,20101215,202200,1233,1233,1232,1232
SPXUSD,20101215,202300,1231,1233,1231,1233
SPXUSD,20101215,202400,1231,1232,1231,1232
SPXUSD,20101215,202500,1232,1233,1232,1232
SPXUSD,20101215,202600,1233,1233,1232,1232
SPXUSD,20101215,202700,1232,1232,1231,1232
SPXUSD,20101215,202800,1233,1233,1232,1232
SPXUSD,20101215,202900,1232,1232,1232,1232
SPXUSD,20101215,203000,1232,1234,1232,1234
SPXUSD,20101215,203100,1232,1233,1232,1233
SPXUSD,20101215,203200,1231,1233,1231,1231
SPXUSD,20101215,203300,1232,1233,1232,1232
SPXUSD,20101215,203400,1233,1233,1232,1232
SPXUSD,20101215,203500,1232,1233,1232,1232
SPXUSD,20101215,203600,1232,1233,1232,1232
SPXUSD,20101215,203700,1233,1233,1231,1231
SPXUSD,20101215,203800,1233,1233,1232,1232
SPXUSD,20101215,203900,1232,1232,1231,1232
SPXUSD,20101215,204000,1232,1233,1232,1232
SPXUSD,20101215,204200,1232,1233,1232,1233
SPXUSD,20101215,204300,1232,1232,1232,1232
SPXUSD,20101215,204400,1232,1232,1232,1232
SPXUSD,20101215,204500,1233,1234,1232,1233
SPXUSD,20101215,204600,1233,1233,1231,1231
SPXUSD,20101215,204700,1231,1232,1231,1232
SPXUSD,20101215,204800,1232,1232,1231,1231
SPXUSD,20101215,204900,1231,1232,1231,1231
SPXUSD,20101215,205000,1231,1231,1231,1231
SPXUSD,20101215,205100,1231,1232,1231,1231
SPXUSD,20101215,205200,1232,1232,1231,1232
SPXUSD,20101215,205300,1231,1232,1231,1232
SPXUSD,20101215,205400,1233,1233,1231,1233
SPXUSD,20101215,205500,1232,1233,1232,1232
SPXUSD,20101215,205600,1233,1233,1231,1232
SPXUSD,20101215,205700,1232,1232,1231,1231
SPXUSD,20101215,205800,1232,1232,1231,1232
SPXUSD,20101215,210000,1232,1232,1232,1232
SPXUSD,20101215,210100,1232,1232,1232,1232
SPXUSD,20101215,210200,1233,1233,1232,1233
SPXUSD,20101215,210300,1232,1233,1231,1231
SPXUSD,20101215,210400,1231,1233,1231,1233
SPXUSD,20101215,210500,1231,1233,1231,1231
SPXUSD,20101215,210600,1231,1232,1231,1231
SPXUSD,20101215,210800,1232,1233,1232,1232
SPXUSD,20101215,211100,1233,1233,1232,1232
SPXUSD,20101215,211200,1233,1233,1232,1233
SPXUSD,20101215,211300,1232,1233,1232,1233
SPXUSD,20101215,211400,1231,1232,1231,1232
SPXUSD,20101215,220000,1233,1233,1231,1232
SPXUSD,20101215,220100,1232,1232,1231,1231
SPXUSD,20101215,220200,1232,1232,1232,1232
SPXUSD,20101215,220300,1232,1233,1231,1231
SPXUSD,20101215,220400,1232,1232,1231,1232
SPXUSD,20101215,220500,1233,1233,1231,1231
SPXUSD,20101215,220600,1232,1232,1231,1231
SPXUSD,20101215,220700,1231,1233,1231,1233
SPXUSD,20101215,220800,1233,1233,1231,1232
SPXUSD,20101215,220900,1232,1232,1231,1232
SPXUSD,20101215,221000,1232,1232,1230,1230
SPXUSD,20101215,221100,1230,1232,1230,1232
SPXUSD,20101215,221200,1232,1232,1231,1232
SPXUSD,20101215,221300,1230,1230,1230,1230
SPXUSD,20101215,221400,1230,1231,1230,1230
SPXUSD,20101215,221500,1231,1231,1229,1230
SPXUSD,20101215,221600,1230,1231,1230,1231
SPXUSD,20101215,221700,1231,1232,1231,1232
SPXUSD,20101215,221800,1231,1231,1230,1231
SPXUSD,20101215,221900,1230,1232,1230,1232
SPXUSD,20101215,222000,1232,1232,1231,1231
SPXUSD,20101215,222100,1231,1231,1230,1230
SPXUSD,20101215,222200,1232,1232,1230,1230
SPXUSD,20101215,222300,1230,1232,1230,1232
SPXUSD,20101215,222400,1230,1231,1230,1231
SPXUSD,20101215,222500,1231,1231,1230,1231
SPXUSD,20101215,222600,1231,1231,1230,1231
SPXUSD,20101215,222700,1230,1231,1230,1230
SPXUSD,20101215,222800,1230,1231,1229,1230
SPXUSD,20101215,222900,1230,1230,1230,1230
SPXUSD,20101215,223000,1230,1230,1229,1230
SPXUSD,20101215,223100,1229,1231,1229,1229
SPXUSD,20101215,223200,1230,1231,1229,1231
SPXUSD,20101215,223300,1231,1231,1229,1230
SPXUSD,20101215,223400,1229,1229,1229,1229
SPXUSD,20101215,223500,1229,1230,1229,1229
SPXUSD,20101215,223600,1229,1230,1228,1230
SPXUSD,20101215,223700,1230,1230,1229,1229
SPXUSD,20101215,223800,1229,1230,1229,1229
SPXUSD,20101215,223900,1229,1230,1229,1229
SPXUSD,20101215,224000,1230,1230,1229,1229
SPXUSD,20101215,224100,1229,1230,1229,1229
SPXUSD,20101215,224200,1230,1231,1229,1231
SPXUSD,20101215,224300,1229,1229,1229,1229
SPXUSD,20101215,224400,1230,1230,1229,1229
SPXUSD,20101215,224500,1229,1231,1229,1231
SPXUSD,20101215,224600,1229,1229,1229,1229
SPXUSD,20101215,224700,1230,1230,1230,1230
SPXUSD,20101215,224800,1230,1231,1230,1230
SPXUSD,20101215,224900,1229,1230,1229,1230
SPXUSD,20101215,225000,1230,1230,1230,1230
SPXUSD,20101215,225100,1231,1231,1229,1229
SPXUSD,20101215,225200,1230,1230,1229,1230
SPXUSD,20101215,225300,1229,1231,1229,1229
SPXUSD,20101215,225400,1229,1230,1229,1230
SPXUSD,20101215,225500,1229,1230,1229,1230
SPXUSD,20101215,225700,1230,1230,1229,1230
SPXUSD,20101215,225800,1229,1230,1229,1230
SPXUSD,20101215,225900,1230,1230,1229,1230
NDQUSD,20101215,000100,2208,2209,2208,2209
NDQUSD,20101215,000200,2210,2210,2209,2209
NDQUSD,20101215,000300,2210,2210,2208,2208
NDQUSD,20101215,000400,2210,2210,2208,2209
NDQUSD,20101215,000500,2209,2210,2209,2209
NDQUSD,20101215,000600,2209,2209,2209,2209
NDQUSD,20101215,000700,2210,2210,2209,2209
NDQUSD,20101215,000800,2209,2209,2209,2209
NDQUSD,20101215,000900,2209,2210,2209,2209
NDQUSD,20101215,001100,2209,2210,2209,2210
NDQUSD,20101215,001800,2209,2210,2209,2210
NDQUSD,20101215,001900,2209,2210,2208,2210
NDQUSD,20101215,002000,2209,2209,2209,2209
NDQUSD,20101215,002300,2210,2210,2209,2209
NDQUSD,20101215,002400,2210,2210,2209,2209
NDQUSD,20101215,002700,2208,2209,2208,2209
NDQUSD,20101215,002800,2209,2210,2209,2210
NDQUSD,20101215,003000,2210,2210,2208,2209
NDQUSD,20101215,003100,2209,2210,2209,2210
NDQUSD,20101215,003200,2210,2210,2209,2209
NDQUSD,20101215,003400,2209,2209,2208,2208
NDQUSD,20101215,003500,2208,2210,2208,2210
NDQUSD,20101215,003600,2208,2209,2208,2208
NDQUSD,20101215,003700,2208,2209,2208,2209
NDQUSD,20101215,003800,2207,2209,2207,2209
NDQUSD,20101215,003900,2208,2209,2208,2208
NDQUSD,20101215,004100,2209,2209,2208,2209
NDQUSD,20101215,004300,2208,2209,2208,2209
NDQUSD,20101215,004500,2208,2208,2208,2208
NDQUSD,20101215,004600,2208,2209,2208,2208
NDQUSD,20101215,004700,2209,2209,2209,2209
NDQUSD,20101215,004900,2209,2209,2207,2207
NDQUSD,20101215,005000,2209,2209,2207,2209
NDQUSD,20101215,005100,2208,2208,2207,2207
NDQUSD,20101215,005400,2208,2209,2207,2208
NDQUSD,20101215,005500,2209,2209,2207,2208
NDQUSD,20101215,005600,2208,2209,2207,2207
NDQUSD,20101215,005700,2208,2208,2208,2208
NDQUSD,20101215,005800,2207,2209,2207,2208
NDQUSD,20101215,010000,2207,2208,2207,2208
NDQUSD,20101215,010100,2208,2208,2208,2208
NDQUSD,20101215,010200,2207,2208,2207,2207
NDQUSD,20101215,010300,2208,2208,2207,2207
NDQUSD,20101215,010400,2207,2208,2207,2208
NDQUSD,20101215,010500,2207,2208,2206,2206
NDQUSD,20101215,010700,2207,2208,2207,2207
NDQUSD,20101215,010800,2208,2208,2207,2207
NDQUSD,20101215,010900,2207,2208,2207,2208
NDQUSD,20101215,011200,2209,2209,2208,2208
NDQUSD,20101215,011400,2207,2209,2207,2209
NDQUSD,20101215,011500,2208,2208,2208,2208
NDQUSD,20101215,011800,2209,2209,2208,2208
NDQUSD,20101215,011900,2207,2208,2207,2208
NDQUSD,20101215,012000,2208,2209,2208,2209
NDQUSD,20101215,012100,2207,2207,2207,2207
NDQUSD,20101215,012300,2209,2209,2208,2208
NDQUSD,20101215,012400,2208,2208,2208,2208
NDQUSD,20101215,013000,2208,2208,2208,2208
NDQUSD,20101215,013100,2208,2209,2208,2209
NDQUSD,20101215,013200,2209,2209,2209,2209
NDQUSD,20101215,013300,2208,2209,2208,2209
NDQUSD,20101215,013400,2209,2209,2208,2208
NDQUSD,20101215,013500,2208,2208,2208,2208
NDQUSD,20101215,013600,2208,2208,2207,2208
NDQUSD,20101215,013700,2208,2208,2208,2208
NDQUSD,20101215,013800,2208,2209,2207,2209
NDQUSD,20101215,013900,2209,2209,2207,2207
NDQUSD,20101215,014000,2208,2208,2207,2208
NDQUSD,20101215,014200,2209,2209,2208,2208
NDQUSD,20101215,014400,2208,2209,2208,2209
NDQUSD,20101215,014600,2208,2208,2208,2208
NDQUSD,20101215,014700,2209,2209,2209,2209
NDQUSD,20101215,014800,2209,2209,2208,2208
NDQUSD,20101215,014900,2209,2209,2208,2209
NDQUSD,20101215,015400,2208,2209,2207,2209
NDQUSD,20101215,015500,2208,2209,2208,2209
NDQUSD,20101215,015600,2208,2208,2208,2208
NDQUSD,20101215,015900,2207,2208,2207,2208
NDQUSD,20101215,020000,2209,2209,2208,2208
NDQUSD,20101215,020200,2208,2208,2207,2207
NDQUSD,20101215,020400,2208,2209,2208,2209
NDQUSD,20101215,020500,2208,2209,2208,2208
NDQUSD,20101215,020600,2208,2208,2208,2208
NDQUSD,20101215,020700,2207,2208,2207,2208
NDQUSD,20101215,020800,2207,2209,2207,2208
NDQUSD,20101215,021000,2207,2209,2207,2207
NDQUSD,20101215,021200,2207,2209,2207,2209
NDQUSD,20101215,021400,2208,2208,2208,2208
NDQUSD,20101215,021600,2209,2210,2208,2208
NDQUSD,20101215,021700,2208,2209,2208,2209
NDQUSD,20101215,022000,2209,2210,2209,2209
NDQUSD,20101215,022200,2210,2210,2208,2209
NDQUSD,20101215,022500,2209,2210,2209,2209
NDQUSD,20101215,022600,2209,2210,2209,2210
NDQUSD,20101215,022700,2211,2211,2211,2211
NDQUSD,20101215,022800,2211,2212,2210,2210
NDQUSD,20101215,022900,2211,2211,2210,2210
NDQUSD,20101215,023000,2209,2211,2209,2211
NDQUSD,20101215,023200,2211,2211,2211,2211
NDQUSD,20101215,023400,2209,2210,2209,2210
NDQUSD,20101215,023600,2211,2211,2209,2211
NDQUSD,20101215,023900,2211,2211,2209,2209
NDQUSD,20101215,024100,2211,2211,2210,2210
NDQUSD,20101215,024200,2210,2211,2210,2210
NDQUSD,20101215,024500,2210,2210,2209,2210
NDQUSD,20101215,024700,2210,2210,2210,2210
NDQUSD,20101215,025400,2210,2211,2210,2211
NDQUSD,20101215,025500,2210,2211,2210,2210
NDQUSD,20101215,030100,2211,2211,2210,2210
NDQUSD,20101215,030200,2209,2210,2209,2210
NDQUSD,20101215,030300,2211,2211,2209,2210
NDQUSD,20101215,030400,2210,2210,2210,2210
NDQUSD,20101215,030500,2210,2210,2210,2210
NDQUSD,20101215,030600,2210,2211,2210,2211
NDQUSD,20101215,031000,2211,2211,2211,2211
NDQUSD,20101215,031100,2210,2211,2210,2211
NDQUSD,20101215,031300,2211,2211,2210,2210
NDQUSD,20101215,031500,2211,2212,2211,2211
NDQUSD,20101215,031900,2210,2211,2210,2210
NDQUSD,20101215,032200,2212,2212,2211,2211
NDQUSD,20101215,032300,2212,2212,2210,2212
NDQUSD,20101215,032400,2211,2211,2210,2211
NDQUSD,20101215,032500,2211,2211,2210,2210
NDQUSD,20101215,032700,2210,2211,2210,2211
NDQUSD,20101215,033100,2210,2211,2210,2211
NDQUSD,20101215,033400,2210,2211,2210,2210
NDQUSD,20101215,034200,2212,2212,2211,2211
NDQUSD,20101215,034400,2210,2211,2210,2210
NDQUSD,20101215,034900,2210,2212,2210,2212
NDQUSD,20101215,035100,2212,2212,2210,2211
NDQUSD,20101215,035400,2212,2212,2211,2211
NDQUSD,20101215,035600,2211,2212,2211,2211
NDQUSD,20101215,035700,2211,2211,2210,2211
NDQUSD,20101215,035800,2212,2212,2210,2210
NDQUSD,20101215,040100,2212,2212,2210,2210
NDQUSD,20101215,040200,2211,2211,2211,2211
NDQUSD,20101215,040900,2210,2211,2210,2211
NDQUSD,20101215,041000,2210,2212,2210,2211
NDQUSD,20101215,041100,2211,2211,2211,2211
NDQUSD,20101215,041200,2211,2212,2211,2212
NDQUSD,20101215,041700,2211,2212,2211,2212
NDQUSD,20101215,041800,2211,2213,2211,2213
NDQUSD,20101215,042000,2211,2212,2211,2211
NDQUSD,20101215,042100,2213,2213,2211,2213
NDQUSD,20101215,042200,2213,2213,2212,2212
NDQUSD,20101215,042500,2212,2212,2211,2211
NDQUSD,20101215,042600,2212,2212,2212,2212
NDQUSD,20101215,042700,2211,2212,2211,2212
NDQUSD,20101215,042800,2211,2212,2210,2210
NDQUSD,20101215,042900,2211,2212,2211,2212
NDQUSD,20101215,043200,2212,2213,2212,2213
NDQUSD,20101215,043300,2211,2211,2211,2211
NDQUSD,20101215,043600,2212,2212,2211,2211
NDQUSD,20101215,043700,2213,2213,2212,2213
NDQUSD,20101215,043800,2211,2213,2211,2211
NDQUSD,20101215,043900,2212,2213,2211,2213
NDQUSD,20101215,044000,2212,2212,2212,2212
NDQUSD,20101215,044200,2212,2213,2212,2212
NDQUSD,20101215,044300,2211,2212,2211,2212
NDQUSD,20101215,044400,2212,2213,2211,2213
NDQUSD,20101215,045300,2212,2213,2211,2213
NDQUSD,20101215,045500,2212,2212,2211,2211
NDQUSD,20101215,045600,2211,2211,2211,2211
NDQUSD,20101215,045800,2210,2210,2210,2210
NDQUSD,20101215,050100,2211,2211,2210,2211
NDQUSD,20101215,050200,2210,2211,2210,2211
NDQUSD,20101215,050300,2211,2211,2210,2210
NDQUSD,20101215,050400,2211,2211,2209,2209
NDQUSD,20101215,050500,2209,2210,2207,2208
NDQUSD,20101215,050600,2209,2209,2208,2208
NDQUSD,20101215,050700,2208,2208,2207,2207
NDQUSD,20101215,050800,2207,2208,2207,2207
NDQUSD,20101215,050900,2209,2209,2208,2209
NDQUSD,20101215,051000,2207,2209,2207,2208
NDQUSD,20101215,051100,2208,2209,2208,2209
NDQUSD,20101215,051200,2208,2208,2207,2208
NDQUSD,20101215,051300,2207,2209,2207,2208
NDQUSD,20101215,051400,2208,2209,2208,2209
NDQUSD,20101215,051500,2208,2209,2208,2209
NDQUSD,20101215,051600,2208,2209,2208,2209
NDQUSD,20101215,051800,2208,2208,2207,2207
NDQUSD,20101215,051900,2208,2208,2207,2207
NDQUSD,20101215,052100,2208,2208,2207,2208
NDQUSD,20101215,052200,2208,2208,2207,2207
NDQUSD,20101215,052300,2207,2207,2207,2207
NDQUSD,20101215,052400,2207,2207,2206,2206
NDQUSD,20101215,052600,2208,2208,2206,2206
NDQUSD,20101215,052900,2206,2208,2206,2208
NDQUSD,20101215,053000,2207,2208,2206,2207
NDQUSD,20101215,053200,2206,2207,2206,2207
NDQUSD,20101215,053300,2205,2207,2205,2206
NDQUSD,20101215,053400,2207,2207,2207,2207
NDQUSD,20101215,053500,2205,2206,2205,2205
NDQUSD,20101215,053600,2206,2206,2204,2204
NDQUSD,20101215,053700,2206,2206,2205,2205
NDQUSD,20101215,053800,2206,2206,2205,2206
NDQUSD,20101215,053900,2205,2205,2205,2205
NDQUSD,20101215,054000,2206,2206,2205,2205
NDQUSD,20101215,054100,2205,2206,2205,2205
NDQUSD,20101215,054200,2207,2207,2205,2205
NDQUSD,20101215,054300,2205,2206,2205,2206
NDQUSD,20101215,054400,2206,2206,2205,2205
NDQUSD,20101215,054500,2205,2206,2205,2206
NDQUSD,20101215,054600,2206,2207,2206,2207
NDQUSD,20101215,054700,2207,2207,2205,2206
NDQUSD,20101215,054800,2207,2207,2207,2207
NDQUSD,20101215,054900,2207,2207,2206,2206
NDQUSD,20101215,055000,2206,2206,2206,2206
NDQUSD,20101215,055100,2206,2206,2205,2205
NDQUSD,20101215,055600,2205,2205,2205,2205
NDQUSD,20101215,055700,2205,2206,2205,2205
NDQUSD,20101215,055900,2204,2205,2204,2205
NDQUSD,20101215,060000,2205,2205,2205,2205
NDQUSD,20101215,060100,2204,2205,2204,2205
NDQUSD,20101215,060200,2204,2204,2204,2204
NDQUSD,20101215,060300,2204,2204,2203,2203
NDQUSD,20101215,060400,2204,2205,2203,2204
NDQUSD,20101215,060500,2205,2205,2203,2204
NDQUSD,20101215,060600,2204,2205,2204,2205
NDQUSD,20101215,060700,2204,2205,2204,2204
NDQUSD,20101215,060800,2205,2206,2204,2206
NDQUSD,20101215,060900,2206,2206,2206,2206
NDQUSD,20101215,061000,2205,2206,2205,2206
NDQUSD,20101215,061100,2205,2207,2205,2206
NDQUSD,20101215,061200,2206,2206,2205,2206
NDQUSD,20101215,061300,2205,2206,2205,2205
NDQUSD,20101215,061400,2206,2207,2206,2206
NDQUSD,20101215,061500,2207,2207,2206,2206
NDQUSD,20101215,061600,2206,2207,2206,2207
NDQUSD,20101215,061800,2206,2207,2206,2207
NDQUSD,20101215,061900,2206,2206,2206,2206
NDQUSD,20101215,062000,2206,2208,2206,2206
NDQUSD,20101215,062200,2207,2207,2206,2207
NDQUSD,20101215,062300,2205,2206,2205,2206
NDQUSD,20101215,062400,2206,2207,2206,2207
NDQUSD,20101215,062500,2206,2207,2206,2207
NDQUSD,20101215,062600,2206,2207,2206,2207
NDQUSD,20101215,062700,2206,2206,2206,2206
NDQUSD,20101215,062800,2205,2206,2205,2206
NDQUSD,20101215,062900,2207,2207,2205,2205
NDQUSD,20101215,063000,2207,2207,2205,2206
NDQUSD,20101215,063100,2206,2207,2206,2207
NDQUSD,20101215,063200,2206,2207,2206,2207
NDQUSD,20101215,063300,2206,2206,2205,2206
NDQUSD,20101215,063700,2206,2206,2205,2206
NDQUSD,20101215,063800,2205,2206,2205,2206
NDQUSD,20101215,063900,2206,2206,2206,2206
NDQUSD,20101215,064000,2207,2207,2205,2205
NDQUSD,20101215,064100,2206,2206,2205,2205
NDQUSD,20101215,064200,2206,2206,2205,2205
NDQUSD,20101215,064300,2205,2206,2205,2206
NDQUSD,20101215,064400,2205,2206,2205,2206
NDQUSD,20101215,064600,2206,2206,2205,2205
NDQUSD,20101215,064700,2204,2206,2204,2206
NDQUSD,20101215,064900,2206,2206,2205,2205
NDQUSD,20101215,065000,2204,2205,2204,2204
NDQUSD,20101215,065100,2205,2206,2204,2205
NDQUSD,20101215,065200,2204,2205,2204,2204
NDQUSD,20101215,065300,2206,2206,2203,2204
NDQUSD,20101215,065400,2205,2205,2205,2205
NDQUSD,20101215,065500,2205,2205,2204,2204
NDQUSD,20101215,065600,2206,2206,2204,2206
NDQUSD,20101215,065700,2205,2205,2205,2205
NDQUSD,20101215,065800,2205,2205,2205,2205
NDQUSD,20101215,065900,2206,2206,2204,2206
NDQUSD,20101215,070000,2204,2206,2204,2206
NDQUSD,20101215,070100,2205,2206,2205,2205
NDQUSD,20101215,070200,2206,2206,2206,2206
NDQUSD,20101215,070300,2205,2207,2205,2207
NDQUSD,20101215,070400,2205,2207,2205,2206
NDQUSD,20101215,070500,2206,2206,2205,2205
NDQUSD,20101215,070600,2206,2206,2205,2205
NDQUSD,20101215,070700,2206,2206,2205,2206
NDQUSD,20101215,070800,2206,2206,2205,2206
NDQUSD,20101215,070900,2206,2206,2205,2206
NDQUSD,20101215,071000,2205,2205,2204,2204
NDQUSD,20101215,071100,2204,2205,2204,2205
NDQUSD,20101215,071200,2205,2205,2204,2204
NDQUSD,20101215,071300,2204,2205,2204,2204
NDQUSD,20101215,071400,2203,2204,2203,2204
NDQUSD,20101215,071500,2204,2204,2202,2202
NDQUSD,20101215,071600,2204,2205,2203,2205
NDQUSD,20101215,071700,2204,2204,2203,2204
NDQUSD,20101215,071800,2204,2205,2204,2205
NDQUSD,20101215,071900,2205,2205,2204,2204
NDQUSD,20101215,072000,2203,2205,2203,2204
NDQUSD,20101215,072100,2202,2204,2202,2203
NDQUSD,20101215,072200,2203,2205,2203,2205
NDQUSD,20101215,072300,2204,2205,2203,2205
NDQUSD,20101215,072400,2204,2204,2204,2204
NDQUSD,20101215,072500,2205,2205,2203,2203
NDQUSD,20101215,072600,2204,2205,2203,2204
NDQUSD,20101215,072700,2205,2206,2203,2205
NDQUSD,20101215,072800,2205,2205,2205,2205
NDQUSD,20101215,072900,2203,2205,2203,2203
NDQUSD,20101215,073000,2204,2205,2203,2205
NDQUSD,20101215,073100,2205,2205,2204,2204
NDQUSD,20101215,073200,2203,2204,2203,2204
NDQUSD,20101215,073300,2203,2204,2203,2204
NDQUSD,20101215,073400,2204,2204,2203,2204
NDQUSD,20101215,073500,2204,2204,2204,2204
NDQUSD,20101215,073600,2203,2203,2203,2203
NDQUSD,20101215,073700,2203,2203,2202,2203
NDQUSD,20101215,073800,2203,2204,2202,2204
NDQUSD,20101215,073900,2202,2203,2201,2203
NDQUSD,20101215,074000,2201,2202,2201,2202
NDQUSD,20101215,074100,2202,2202,2201,2201
NDQUSD,20101215,074200,2202,2202,2200,2200
NDQUSD,20101215,074300,2200,2201,2200,2201
NDQUSD,20101215,074400,2202,2202,2201,2201
NDQUSD,20101215,074500,2201,2202,2201,2201
NDQUSD,20101215,074600,2203,2203,2202,2202
NDQUSD,20101215,074700,2202,2202,2201,2201
NDQUSD,20101215,074800,2202,2202,2202,2202
NDQUSD,20101215,074900,2200,2202,2200,2202
NDQUSD,20101215,075000,2202,2203,2202,2202
NDQUSD,20101215,075100,2202,2204,2202,2204
NDQUSD,20101215,075200,2203,2203,2202,2203
NDQUSD,20101215,075300,2203,2204,2203,2203
NDQUSD,20101215,075400,2202,2202,2202,2202
NDQUSD,20101215,075500,2202,2202,2201,2201
NDQUSD,20101215,075600,2201,2201,2201,2201
NDQUSD,20101215,075700,2202,2202,2201,2202
NDQUSD,20101215,075800,2202,2202,2201,2202
NDQUSD,20101215,075900,2201,2202,2201,2201
NDQUSD,20101215,080000,2200,2201,2200,2200
NDQUSD,20101215,080100,2201,2201,2200,2200
NDQUSD,20101215,080200,2201,2202,2200,2200
NDQUSD,20101215,080300,2202,2202,2200,2200
NDQUSD,20101215,080400,2202,2203,2200,2203
NDQUSD,20101215,080500,2203,2203,2202,2202
NDQUSD,20101215,080600,2202,2203,2202,2203
NDQUSD,20101215,080700,2202,2203,2202,2203
NDQUSD,20101215,080800,2202,2203,2202,2203
NDQUSD,20101215,080900,2202,2203,2202,2203
NDQUSD,20101215,081000,2202,2204,2202,2204
NDQUSD,20101215,081100,2203,2203,2203,2203
NDQUSD,20101215,081200,2204,2204,2202,2202
NDQUSD,20101215,081300,2202,2203,2202,2203
NDQUSD,20101215,081400,2204,2204,2203,2203
NDQUSD,20101215,081500,2203,2204,2202,2202
NDQUSD,20101215,081600,2203,2203,2203,2203
NDQUSD,20101215,081700,2203,2203,2203,2203
NDQUSD,20101215,081800,2203,2203,2202,2203
NDQUSD,20101215,081900,2202,2204,2202,2204
NDQUSD,20101215,082000,2203,2203,2202,2202
NDQUSD,20101215,082100,2203,2203,2202,2203
NDQUSD,20101215,082200,2202,2204,2202,2203
NDQUSD,20101215,082300,2202,2204,2202,2204
NDQUSD,20101215,082400,2203,2204,2203,2204
NDQUSD,20101215,082500,2203,2205,2203,2204
NDQUSD,20101215,082600,2204,2204,2203,2203
NDQUSD,20101215,082700,2204,2205,2203,2204
NDQUSD,20101215,082800,2203,2204,2203,2204
NDQUSD,20101215,082900,2205,2205,2204,2205
NDQUSD,20101215,083000,2204,2205,2204,2205
NDQUSD,20101215,083100,2205,2206,2205,2205
NDQUSD,20101215,083200,2205,2205,2204,2205
NDQUSD,20101215,083300,2204,2205,2204,2205
NDQUSD,20101215,083400,2205,2206,2204,2206
NDQUSD,20101215,083500,2204,2205,2204,2205
NDQUSD,20101215,083600,2204,2205,2204,2204
NDQUSD,20101215,083700,2205,2205,2204,2204
NDQUSD,20101215,083800,2204,2205,2204,2205
NDQUSD,20101215,083900,2205,2205,2205,2205
NDQUSD,20101215,084000,2204,2205,2204,2205
NDQUSD,20101215,084100,2205,2205,2204,2204
NDQUSD,20101215,084200,2204,2205,2204,2204
NDQUSD,20101215,084300,2204,2205,2204,2204
NDQUSD,20101215,084400,2206,2206,2204,2204
NDQUSD,20101215,084500,2206,2206,2204,2204
NDQUSD,20101215,084600,2205,2205,2203,2203
NDQUSD,20101215,084700,2205,2205,2204,2204
NDQUSD,20101215,084800,2204,2204,2203,2203
NDQUSD,20101215,084900,2204,2204,2204,2204
NDQUSD,20101215,085000,2203,2204,2203,2203
NDQUSD,20101215,085100,2204,2204,2203,2203
NDQUSD,20101215,085200,2204,2204,2204,2204
NDQUSD,20101215,085300,2204,2205,2203,2203
NDQUSD,20101215,085400,2204,2204,2203,2203
NDQUSD,20101215,085500,2204,2205,2203,2205
NDQUSD,20101215,085600,2203,2204,2203,2204
NDQUSD,20101215,085700,2203,2205,2203,2205
NDQUSD,20101215,085800,2205,2205,2203,2203
NDQUSD,20101215,085900,2205,2205,2203,2203
NDQUSD,20101215,090000,2204,2205,2203,2203
NDQUSD,20101215,090100,2203,2203,2203,2203
NDQUSD,20101215,090200,2204,2204,2203,2203
NDQUSD,20101215,090300,2202,2203,2202,2202
NDQUSD,20101215,090400,2202,2202,2202,2202
NDQUSD,20101215,090500,2202,2204,2202,2204
NDQUSD,20101215,090600,2204,2204,2202,2203
NDQUSD,20101215,090700,2202,2203,2201,2202
NDQUSD,20101215,090800,2202,2203,2201,2201
NDQUSD,20101215,090900,2201,2201,2201,2201
NDQUSD,20101215,091000,2202,2202,2202,2202
NDQUSD,20101215,091100,2203,2203,2201,2203
NDQUSD,20101215,091200,2203,2204,2202,2203
NDQUSD,20101215,091300,2203,2203,2202,2203
NDQUSD,20101215,091400,2204,2204,2202,2202
NDQUSD,20101215,091500,2202,2203,2202,2203
NDQUSD,20101215,091600,2204,2204,2203,2203
NDQUSD,20101215,091700,2202,2203,2202,2203
NDQUSD,20101215,091800,2203,2204,2203,2203
NDQUSD,20101215,091900,2203,2204,2203,2203
NDQUSD,20101215,092000,2204,2204,2203,2203
NDQUSD,20101215,092100,2203,2203,2202,2202
NDQUSD,20101215,092200,2203,2204,2203,2203
NDQUSD,20101215,092300,2202,2203,2202,2203
NDQUSD,20101215,092400,2202,2203,2202,2203
NDQUSD,20101215,092500,2204,2205,2203,2203
NDQUSD,20101215,092600,2204,2204,2203,2203
NDQUSD,20101215,092700,2202,2203,2202,2202
NDQUSD,20101215,092800,2201,2203,2201,2202
NDQUSD,20101215,092900,2203,2203,2202,2202
NDQUSD,20101215,093000,2203,2203,2201,2201
NDQUSD,20101215,093100,2202,2202,2202,2202
NDQUSD,20101215,093200,2201,2201,2201,2201
NDQUSD,20101215,093300,2201,2202,2201,2202
NDQUSD,20101215,093400,2203,2203,2201,2202
NDQUSD,20101215,093500,2202,2202,2201,2201
NDQUSD,20101215,093600,2200,2202,2200,2202
NDQUSD,20101215,093700,2202,2202,2201,2201
NDQUSD,20101215,093800,2202,2202,2201,2201
NDQUSD,20101215,093900,2202,2202,2201,2201
NDQUSD,20101215,094000,2202,2202,2201,2202
NDQUSD,20101215,094100,2201,2202,2201,2202
NDQUSD,20101215,094200,2202,2202,2201,2201
NDQUSD,20101215,094300,2201,2201,2200,2200
NDQUSD,20101215,094400,2201,2201,2201,2201
NDQUSD,20101215,094500,2202,2202,2200,2200
NDQUSD,20101215,094600,2201,2201,2200,2201
NDQUSD,20101215,094700,2200,2201,2200,2201
NDQUSD,20101215,094800,2200,2201,2200,2201
NDQUSD,20101215,094900,2201,2203,2201,2203
NDQUSD,20101215,095000,2201,2202,2201,2201
NDQUSD,20101215,095100,2201,2202,2200,2202
NDQUSD,20101215,095200,2201,2201,2201,2201
NDQUSD,20101215,095300,2201,2202,2200,2200
NDQUSD,20101215,095400,2202,2202,2200,2200
NDQUSD,20101215,095500,2200,2202,2200,2202
NDQUSD,20101215,095600,2201,2202,2201,2202
NDQUSD,20101215,095700,2201,2202,2201,2202
NDQUSD,20101215,095800,2202,2203,2202,2203
NDQUSD,20101215,095900,2202,2202,2202,2202
NDQUSD,20101215,100000,2202,2202,2202,2202
NDQUSD,20101215,100100,2200,2203,2200,2201
NDQUSD,20101215,100200,2201,2202,2201,2201
NDQUSD,20101215,100300,2202,2203,2202,2202
NDQUSD,20101215,100400,2203,2203,2202,2202
NDQUSD,20101215,100500,2203,2203,2201,2201
NDQUSD,20101215,100600,2201,2203,2201,2203
NDQUSD,20101215,100700,2203,2203,2202,2202
NDQUSD,20101215,100800,2202,2202,2202,2202
NDQUSD,20101215,100900,2201,2202,2201,2201
NDQUSD,20101215,101000,2202,2202,2201,2202
NDQUSD,20101215,101100,2201,2203,2201,2202
NDQUSD,20101215,101200,2203,2203,2202,2202
NDQUSD,20101215,101300,2203,2203,2201,2201
NDQUSD,20101215,101400,2202,2203,2201,2201
NDQUSD,20101215,101500,2203,2203,2201,2201
NDQUSD,20101215,101600,2201,2202,2201,2202
NDQUSD,20101215,101700,2202,2203,2202,2203
NDQUSD,20101215,101800,2202,2202,2202,2202
NDQUSD,20101215,101900,2202,2203,2202,2203
NDQUSD,20101215,102000,2204,2204,2204,2204
NDQUSD,20101215,102100,2202,2203,2202,2203
NDQUSD,20101215,102200,2204,2204,2203,2204
NDQUSD,20101215,102300,2205,2205,2204,2204
NDQUSD,20101215,102400,2204,2204,2203,2204
NDQUSD,20101215,102500,2203,2204,2203,2204
NDQUSD,20101215,102600,2203,2203,2203,2203
NDQUSD,20101215,102800,2204,2204,2203,2204
NDQUSD,20101215,102900,2203,2203,2202,2202
NDQUSD,20101215,103000,2202,2203,2202,2202
NDQUSD,20101215,103100,2202,2203,2202,2203
NDQUSD,20101215,103200,2203,2203,2202,2202
NDQUSD,20101215,103300,2202,2202,2202,2202
NDQUSD,20101215,103400,2203,2203,2202,2202
NDQUSD,20101215,103500,2203,2204,2203,2204
NDQUSD,20101215,103600,2204,2204,2202,2202
NDQUSD,20101215,103700,2202,2204,2202,2204
NDQUSD,20101215,103800,2204,2204,2203,2203
NDQUSD,20101215,103900,2204,2204,2204,2204
NDQUSD,20101215,104000,2204,2204,2203,2204
NDQUSD,20101215,104100,2204,2205,2203,2204
NDQUSD,20101215,104200,2204,2205,2204,2204
NDQUSD,20101215,104300,2204,2205,2204,2205
NDQUSD,20101215,104400,2204,2205,2204,2205
NDQUSD,20101215,104500,2205,2207,2205,2207
NDQUSD,20101215,104600,2205,2205,2204,2205
NDQUSD,20101215,104700,2205,2205,2204,2204
NDQUSD,20101215,104800,2205,2207,2204,2207
NDQUSD,20101215,104900,2205,2206,2205,2206
NDQUSD,20101215,105000,2206,2206,2205,2205
NDQUSD,20101215,105100,2205,2206,2205,2206
NDQUSD,20101215,105200,2205,2205,2205,2205
NDQUSD,20101215,105300,2206,2206,2206,2206
NDQUSD,20101215,105400,2206,2206,2205,2205
NDQUSD,20101215,105500,2205,2206,2205,2205
NDQUSD,20101215,105600,2205,2206,2204,2206
NDQUSD,20101215,105700,2205,2205,2205,2205
NDQUSD,20101215,105800,2204,2204,2204,2204
NDQUSD,20101215,105900,2205,2205,2205,2205
NDQUSD,20101215,110000,2204,2205,2203,2204
NDQUSD,20101215,110100,2205,2205,2204,2204
NDQUSD,20101215,110200,2204,2204,2204,2204
NDQUSD,20101215,110300,2205,2205,2204,2204
NDQUSD,20101215,110400,2204,2205,2204,2205
NDQUSD,20101215,110500,2204,2205,2204,2205
NDQUSD,20101215,110600,2205,2206,2205,2206
NDQUSD,20101215,110700,2204,2205,2204,2204
NDQUSD,20101215,110800,2205,2206,2204,2206
NDQUSD,20101215,110900,2206,2206,2205,2205
NDQUSD,20101215,111000,2205,2206,2205,2206
NDQUSD,20101215,111100,2206,2206,2204,2205
NDQUSD,20101215,111200,2205,2205,2204,2205
NDQUSD,20101215,111300,2205,2206,2204,2204
NDQUSD,20101215,111400,2205,2205,2205,2205
NDQUSD,20101215,111500,2206,2206,2205,2205
NDQUSD,20101215,111600,2206,2206,2205,2206
NDQUSD,20101215,111700,2205,2206,2205,2205
NDQUSD,20101215,111800,2206,2206,2204,2204
NDQUSD,20101215,111900,2205,2206,2205,2206
NDQUSD,20101215,112000,2205,2207,2205,2206
NDQUSD,20101215,112100,2206,2206,2205,2206
NDQUSD,20101215,112200,2206,2206,2205,2205
NDQUSD,20101215,112300,2205,2207,2204,2206
NDQUSD,20101215,112400,2205,2205,2204,2205
NDQUSD,20101215,112500,2206,2206,2205,2205
NDQUSD,20101215,112600,2205,2206,2205,2205
NDQUSD,20101215,112700,2205,2206,2205,2206
NDQUSD,20101215,112900,2206,2207,2206,2207
NDQUSD,20101215,113000,2205,2207,2205,2205
NDQUSD,20101215,113100,2206,2207,2206,2207
NDQUSD,20101215,113200,2206,2206,2206,2206
NDQUSD,20101215,113300,2205,2207,2205,2207
NDQUSD,20101215,113400,2206,2208,2206,2208
NDQUSD,20101215,113500,2208,2208,2208,2208
NDQUSD,20101215,113600,2208,2208,2207,2208
NDQUSD,20101215,113700,2208,2208,2208,2208
NDQUSD,20101215,113800,2207,2208,2207,2207
NDQUSD,20101215,113900,2208,2208,2207,2207
NDQUSD,20101215,114000,2207,2208,2207,2208
NDQUSD,20101215,114100,2208,2208,2208,2208
NDQUSD,20101215,114200,2208,2208,2208,2208
NDQUSD,20101215,114300,2207,2208,2207,2207
NDQUSD,20101215,114400,2207,2207,2206,2206
NDQUSD,20101215,114500,2207,2207,2206,2206
NDQUSD,20101215,114600,2206,2207,2206,2206
NDQUSD,20101215,114700,2205,2206,2205,2206
NDQUSD,20101215,114800,2206,2206,2206,2206
NDQUSD,20101215,114900,2207,2207,2205,2205
NDQUSD,20101215,115000,2207,2207,2205,2205
NDQUSD,20101215,115100,2205,2207,2205,2207
NDQUSD,20101215,115200,2207,2207,2206,2206
NDQUSD,20101215,115300,2206,2206,2205,2206
NDQUSD,20101215,115400,2206,2207,2205,2206
NDQUSD,20101215,115500,2206,2207,2206,2207
NDQUSD,20101215,115600,2206,2206,2205,2205
NDQUSD,20101215,115700,2206,2206,2206,2206
NDQUSD,20101215,115800,2206,2206,2205,2206
NDQUSD,20101215,115900,2205,2205,2205,2205
NDQUSD,20101215,120000,2205,2207,2205,2207
NDQUSD,20101215,120100,2207,2207,2206,2207
NDQUSD,20101215,120200,2207,2207,2206,2207
NDQUSD,20101215,120300,2206,2206,2206,2206
NDQUSD,20101215,120400,2206,2208,2206,2207
NDQUSD,20101215,120500,2206,2207,2206,2207
NDQUSD,20101215,120600,2207,2208,2206,2208
NDQUSD,20101215,120700,2207,2209,2207,2208
NDQUSD,20101215,120800,2209,2209,2208,2209
NDQUSD,20101215,120900,2208,2210,2208,2209
NDQUSD,20101215,121000,2209,2210,2209,2209
NDQUSD,20101215,121100,2209,2210,2209,2209
NDQUSD,20101215,121200,2210,2210,2210,2210
NDQUSD,20101215,121300,2208,2210,2208,2208
NDQUSD,20101215,121400,2209,2210,2209,2209
NDQUSD,20101215,121500,2210,2210,2208,2210
NDQUSD,20101215,121600,2209,2209,2208,2208
NDQUSD,20101215,121700,2210,2210,2208,2208
NDQUSD,20101215,121800,2209,2209,2208,2208
NDQUSD,20101215,121900,2208,2209,2208,2208
NDQUSD,20101215,122000,2208,2208,2207,2207
NDQUSD,20101215,122100,2207,2209,2207,2209
NDQUSD,20101215,122200,2207,2209,2207,2209
NDQUSD,20101215,122300,2208,2209,2208,2208
NDQUSD,20101215,122400,2208,2209,2208,2209
NDQUSD,20101215,122500,2208,2209,2208,2208
NDQUSD,20101215,122600,2207,2208,2207,2208
NDQUSD,20101215,122700,2207,2208,2207,2208
NDQUSD,20101215,122800,2208,2208,2206,2206
NDQUSD,20101215,122900,2207,2208,2207,2207
NDQUSD,20101215,123000,2207,2210,2207,2208
NDQUSD,20101215,123100,2209,2210,2208,2209
NDQUSD,20101215,123200,2209,2209,2207,2208
NDQUSD,20101215,123300,2210,2210,2208,2208
NDQUSD,20101215,123400,2208,2208,2208,2208
NDQUSD,20101215,123500,2208,2208,2208,2208
NDQUSD,20101215,123600,2208,2208,2206,2207
NDQUSD,20101215,123700,2205,2206,2205,2205
NDQUSD,20101215,123800,2204,2205,2204,2205
NDQUSD,20101215,123900,2205,2205,2204,2205
NDQUSD,20101215,124000,2204,2204,2203,2204
NDQUSD,20101215,124100,2204,2205,2204,2205
NDQUSD,20101215,124200,2204,2206,2204,2206
NDQUSD,20101215,124300,2205,2206,2205,2206
NDQUSD,20101215,124400,2205,2205,2205,2205
NDQUSD,20101215,124500,2205,2206,2205,2205
NDQUSD,20101215,124600,2205,2205,2205,2205
NDQUSD,20101215,124700,2204,2206,2204,2204
NDQUSD,20101215,124800,2205,2205,2204,2205
NDQUSD,20101215,124900,2205,2205,2204,2204
NDQUSD,20101215,125000,2205,2206,2204,2205
NDQUSD,20101215,125100,2205,2205,2205,2205
NDQUSD,20101215,125200,2205,2207,2204,2206
NDQUSD,20101215,125300,2206,2206,2204,2204
NDQUSD,20101215,125400,2206,2206,2205,2206
NDQUSD,20101215,125500,2205,2206,2204,2205
NDQUSD,20101215,125600,2205,2207,2205,2207
NDQUSD,20101215,125700,2206,2207,2206,2207
NDQUSD,20101215,125800,2205,2206,2205,2206
NDQUSD,20101215,125900,2206,2206,2206,2206
NDQUSD,20101215,130000,2206,2206,2205,2206
NDQUSD,20101215,130100,2207,2207,2206,2206
NDQUSD,20101215,130200,2206,2206,2205,2206
NDQUSD,20101215,130300,2206,2206,2205,2205
NDQUSD,20101215,130400,2206,2206,2204,2205
NDQUSD,20101215,130500,2206,2206,2204,2205
NDQUSD,20101215,130600,2204,2205,2204,2205
NDQUSD,20101215,130700,2205,2206,2204,2206
NDQUSD,20101215,130800,2206,2206,2205,2206
NDQUSD,20101215,130900,2205,2207,2205,2207
NDQUSD,20101215,131000,2206,2208,2206,2208
NDQUSD,20101215,131100,2208,2208,2204,2204
NDQUSD,20101215,131200,2205,2206,2205,2206
NDQUSD,20101215,131300,2207,2207,2206,2207
NDQUSD,20101215,131400,2207,2207,2207,2207
NDQUSD,20101215,131500,2206,2208,2206,2208
NDQUSD,20101215,131600,2208,2208,2206,2206
NDQUSD,20101215,131700,2207,2209,2207,2207
NDQUSD,20101215,131800,2207,2209,2207,2209
NDQUSD,20101215,131900,2208,2209,2207,2209
NDQUSD,20101215,132000,2209,2210,2208,2209
NDQUSD,20101215,132100,2210,2210,2208,2209
NDQUSD,20101215,132200,2209,2210,2209,2209
NDQUSD,20101215,132300,2208,2209,2208,2209
NDQUSD,20101215,132400,2209,2210,2209,2209
NDQUSD,20101215,132500,2209,2209,2207,2208
NDQUSD,20101215,132600,2208,2208,2207,2207
NDQUSD,20101215,132700,2207,2208,2207,2208
NDQUSD,20101215,132800,2207,2207,2205,2207
NDQUSD,20101215,132900,2207,2207,2205,2207
NDQUSD,20101215,133000,2208,2210,2208,2208
NDQUSD,20101215,133100,2209,2209,2205,2206
NDQUSD,20101215,133200,2207,2209,2206,2207
NDQUSD,20101215,133300,2206,2209,2206,2207
NDQUSD,20101215,133400,2207,2208,2207,2208
NDQUSD,20101215,133500,2208,2210,2208,2210
NDQUSD,20101215,133600,2210,2210,2209,2209
NDQUSD,20101215,133700,2209,2210,2206,2206
NDQUSD,20101215,133800,2206,2208,2206,2207
NDQUSD,20101215,133900,2208,2208,2206,2207
NDQUSD,20101215,134000,2208,2208,2206,2207
NDQUSD,20101215,134100,2207,2207,2205,2205
NDQUSD,20101215,134200,2206,2206,2205,2205
NDQUSD,20101215,134300,2207,2207,2206,2207
NDQUSD,20101215,134400,2207,2207,2206,2207
NDQUSD,20101215,134500,2206,2208,2206,2207
NDQUSD,20101215,134600,2209,2209,2206,2206
NDQUSD,20101215,134700,2206,2206,2206,2206
NDQUSD,20101215,134800,2205,2206,2204,2204
NDQUSD,20101215,134900,2205,2207,2205,2206
NDQUSD,20101215,135000,2206,2206,2206,2206
NDQUSD,20101215,135100,2207,2208,2207,2207
NDQUSD,20101215,135200,2208,2208,2207,2207
NDQUSD,20101215,135300,2208,2208,2206,2206
NDQUSD,20101215,135400,2205,2206,2205,2206
NDQUSD,20101215,135500,2206,2208,2205,2207
NDQUSD,20101215,135600,2208,2208,2207,2208
NDQUSD,20101215,135700,2207,2209,2207,2209
NDQUSD,20101215,135800,2208,2211,2208,2209
NDQUSD,20101215,135900,2208,2210,2208,2209
NDQUSD,20101215,140000,2210,2211,2209,2209
NDQUSD,20101215,140100,2209,2210,2209,2210
NDQUSD,20101215,140200,2209,2210,2209,2210
NDQUSD,20101215,140300,2209,2212,2209,2212
NDQUSD,20101215,140400,2211,2212,2210,2212
NDQUSD,20101215,140500,2211,2212,2210,2212
NDQUSD,20101215,140600,2211,2213,2211,2213
NDQUSD,20101215,140700,2213,2214,2212,2214
NDQUSD,20101215,140800,2214,2214,2213,2213
NDQUSD,20101215,140900,2213,2213,2212,2213
NDQUSD,20101215,141000,2212,2213,2211,2211
NDQUSD,20101215,141100,2212,2213,2212,2213
NDQUSD,20101215,141200,2213,2214,2212,2213
NDQUSD,20101215,141300,2213,2216,2212,2216
NDQUSD,20101215,141400,2215,2217,2215,2215
NDQUSD,20101215,141500,2216,2217,2215,2215
NDQUSD,20101215,141600,2215,2218,2215,2216
NDQUSD,20101215,141700,2217,2217,2214,2216
NDQUSD,20101215,141800,2215,2216,2215,2216
NDQUSD,20101215,141900,2217,2217,2215,2215
NDQUSD,20101215,142000,2215,2217,2215,2216
NDQUSD,20101215,142100,2216,2217,2215,2216
NDQUSD,20101215,142200,2217,2217,2216,2216
NDQUSD,20101215,142300,2216,2218,2215,2217
NDQUSD,20101215,142400,2217,2217,2215,2216
NDQUSD,20101215,142500,2216,2217,2215,2215
NDQUSD,20101215,142600,2217,2217,2215,2215
NDQUSD,20101215,142700,2215,2216,2214,2215
NDQUSD,20101215,142800,2215,2216,2215,2215
NDQUSD,20101215,142900,2216,2216,2214,2215
NDQUSD,20101215,143000,2214,2217,2214,2216
NDQUSD,20101215,143100,2215,2216,2215,2216
NDQUSD,20101215,143200,2216,2217,2216,2217
NDQUSD,20101215,143300,2217,2217,2216,2216
NDQUSD,20101215,143400,2216,2217,2216,2216
NDQUSD,20101215,143500,2215,2218,2215,2218
NDQUSD,20101215,143600,2217,2219,2217,2218
NDQUSD,20101215,143700,2219,2221,2217,2219
NDQUSD,20101215,143800,2219,2220,2219,2220
NDQUSD,20101215,143900,2220,2220,2219,2220
NDQUSD,20101215,144000,2221,2221,2219,2219
NDQUSD,20101215,144100,2219,2220,2219,2220
NDQUSD,20101215,144200,2219,2221,2219,2221
NDQUSD,20101215,144300,2221,2221,2219,2220
NDQUSD,20101215,144400,2220,2222,2220,2222
NDQUSD,20101215,144500,2222,2222,2220,2221
NDQUSD,20101215,144600,2220,2221,2219,2221
NDQUSD,20101215,144700,2220,2220,2219,2219
NDQUSD,20101215,144800,2220,2221,2219,2219
NDQUSD,20101215,144900,2219,2220,2219,2220
NDQUSD,20101215,145000,2219,2221,2219,2219
NDQUSD,20101215,145100,2220,2220,2219,2220
NDQUSD,20101215,145200,2219,2220,2219,2219
NDQUSD,20101215,145300,2218,2220,2218,2220
NDQUSD,20101215,145400,2219,2220,2219,2220
NDQUSD,20101215,145500,2218,2219,2218,2219
NDQUSD,20101215,145600,2219,2220,2218,2219
NDQUSD,20101215,145700,2218,2220,2218,2219
NDQUSD,20101215,145800,2218,2220,2218,2218
NDQUSD,20101215,145900,2220,2220,2218,2218
NDQUSD,20101215,150000,2219,2219,2219,2219
NDQUSD,20101215,150100,2219,2220,2217,2219
NDQUSD,20101215,150200,2220,2220,2220,2220
NDQUSD,20101215,150300,2220,2221,2220,2220
NDQUSD,20101215,150400,2220,2222,2220,2220
NDQUSD,20101215,150500,2219,2221,2219,2221
NDQUSD,20101215,150600,2220,2220,2220,2220
NDQUSD,20101215,150700,2221,2221,2219,2219
NDQUSD,20101215,150800,2221,2221,2219,2220
NDQUSD,20101215,150900,2220,2220,2218,2219
NDQUSD,20101215,151000,2219,2220,2218,2218
NDQUSD,20101215,151100,2218,2219,2218,2219
NDQUSD,20101215,151200,2220,2220,2218,2219
NDQUSD,20101215,151300,2219,2219,2218,2218
NDQUSD,20101215,151400,2217,2219,2213,2216
NDQUSD,20101215,151500,2214,2214,2213,2214
NDQUSD,20101215,151600,2214,2214,2213,2214
NDQUSD,20101215,151700,2213,2214,2212,2214
NDQUSD,20101215,151800,2212,2213,2212,2213
NDQUSD,20101215,151900,2212,2214,2212,2213
NDQUSD,20101215,152000,2214,2214,2213,2213
NDQUSD,20101215,152100,2213,2213,2212,2212
NDQUSD,20101215,152200,2213,2214,2212,2213
NDQUSD,20101215,152300,2213,2214,2212,2213
NDQUSD,20101215,152400,2213,2214,2213,2213
NDQUSD,20101215,152500,2214,2214,2212,2212
NDQUSD,20101215,152600,2213,2213,2213,2213
NDQUSD,20101215,152700,2212,2214,2212,2212
NDQUSD,20101215,152800,2212,2214,2212,2214
NDQUSD,20101215,152900,2213,2215,2213,2215
NDQUSD,20101215,153000,2215,2215,2213,2213
NDQUSD,20101215,153100,2214,2214,2212,2213
NDQUSD,20101215,153200,2212,2213,2212,2213
NDQUSD,20101215,153300,2213,2213,2213,2213
NDQUSD,20101215,153400,2212,2213,2212,2213
NDQUSD,20101215,153500,2213,2213,2212,2213
NDQUSD,20101215,153600,2214,2214,2212,2214
NDQUSD,20101215,153700,2212,2214,2212,2212
NDQUSD,20101215,153800,2213,2213,2211,2211
NDQUSD,20101215,153900,2213,2213,2212,2212
NDQUSD,20101215,154000,2213,2213,2211,2211
NDQUSD,20101215,154100,2212,2212,2210,2212
NDQUSD,20101215,154200,2211,2212,2211,2211
NDQUSD,20101215,154300,2211,2211,2210,2211
NDQUSD,20101215,154400,2211,2211,2210,2210
NDQUSD,20101215,154500,2211,2211,2210,2210
NDQUSD,20101215,154600,2211,2211,2209,2209
NDQUSD,20101215,154700,2209,2211,2209,2210
NDQUSD,20101215,154800,2209,2211,2209,2209
NDQUSD,20101215,154900,2209,2210,2209,2210
NDQUSD,20101215,155000,2211,2211,2209,2209
NDQUSD,20101215,155100,2209,2210,2208,2210
NDQUSD,20101215,155200,2211,2211,2209,2209
NDQUSD,20101215,155300,2209,2213,2209,2211
NDQUSD,20101215,155400,2211,2213,2211,2211
NDQUSD,20101215,155500,2212,2213,2212,2213
NDQUSD,20101215,155600,2212,2212,2212,2212
NDQUSD,20101215,155700,2214,2214,2212,2212
NDQUSD,20101215,155800,2212,2213,2212,2213
NDQUSD,20101215,155900,2213,2213,2212,2212
NDQUSD,20101215,160000,2213,2214,2212,2212
NDQUSD,20101215,160100,2211,2213,2211,2213
NDQUSD,20101215,160200,2213,2213,2211,2211
NDQUSD,20101215,160300,2212,2213,2211,2212
NDQUSD,20101215,160400,2211,2212,2211,2212
NDQUSD,20101215,160500,2212,2213,2212,2212
NDQUSD,20101215,160600,2213,2214,2213,2214
NDQUSD,20101215,160700,2213,2213,2212,2213
NDQUSD,20101215,160800,2213,2213,2212,2213
NDQUSD,20101215,160900,2212,2213,2211,2213
NDQUSD,20101215,161000,2212,2213,2212,2213
NDQUSD,20101215,161100,2213,2213,2213,2213
NDQUSD,20101215,161200,2213,2213,2211,2211
NDQUSD,20101215,161300,2212,2212,2210,2210
NDQUSD,20101215,161400,2210,2212,2210,2212
NDQUSD,20101215,161500,2211,2213,2211,2211
NDQUSD,20101215,161600,2212,2212,2212,2212
NDQUSD,20101215,161700,2213,2213,2213,2213
NDQUSD,20101215,161800,2213,2213,2211,2212
NDQUSD,20101215,161900,2211,2213,2211,2213
NDQUSD,20101215,162000,2212,2212,2212,2212
NDQUSD,20101215,162100,2211,2212,2210,2211
NDQUSD,20101215,162200,2211,2212,2211,2211
NDQUSD,20101215,162300,2211,2211,2211,2211
NDQUSD,20101215,162400,2210,2212,2210,2211
NDQUSD,20101215,162500,2212,2212,2211,2211
NDQUSD,20101215,162600,2211,2212,2211,2211
NDQUSD,20101215,162700,2210,2211,2210,2211
NDQUSD,20101215,162800,2211,2211,2211,2211
NDQUSD,20101215,162900,2211,2212,2211,2211
NDQUSD,20101215,163000,2212,2212,2210,2211
NDQUSD,20101215,163100,2210,2212,2210,2211
NDQUSD,20101215,163200,2211,2212,2210,2212
NDQUSD,20101215,163300,2211,2212,2210,2211
NDQUSD,20101215,163400,2210,2212,2210,2212
NDQUSD,20101215,163500,2211,2211,2210,2210
NDQUSD,20101215,163600,2209,2210,2209,2210
NDQUSD,20101215,163700,2208,2209,2208,2209
NDQUSD,20101215,163800,2209,2210,2209,2210
NDQUSD,20101215,163900,2210,2210,2210,2210
NDQUSD,20101215,164000,2210,2210,2208,2208
NDQUSD,20101215,164100,2209,2210,2209,2210
NDQUSD,20101215,164200,2209,2210,2208,2208
NDQUSD,20101215,164300,2210,2210,2208,2209
NDQUSD,20101215,164400,2209,2209,2207,2208
NDQUSD,20101215,164500,2209,2209,2206,2208
NDQUSD,20101215,164600,2208,2208,2206,2206
NDQUSD,20101215,164700,2205,2205,2204,2204
NDQUSD,20101215,164800,2205,2205,2204,2204
NDQUSD,20101215,164900,2204,2206,2204,2204
NDQUSD,20101215,165000,2204,2205,2204,2205
NDQUSD,20101215,165100,2203,2204,2203,2204
NDQUSD,20101215,165200,2203,2205,2203,2204
NDQUSD,20101215,165300,2204,2204,2202,2203
NDQUSD,20101215,165400,2203,2203,2201,2201
NDQUSD,20101215,165500,2202,2203,2201,2201
NDQUSD,20101215,165600,2202,2202,2201,2202
NDQUSD,20101215,165700,2201,2203,2201,2202
NDQUSD,20101215,165800,2203,2203,2202,2202
NDQUSD,20101215,165900,2203,2203,2201,2201
NDQUSD,20101215,170000,2202,2202,2202,2202
NDQUSD,20101215,170100,2202,2203,2200,2200
NDQUSD,20101215,170200,2201,2202,2199,2199
NDQUSD,20101215,170300,2200,2201,2200,2201
NDQUSD,20101215,170400,2200,2201,2200,2201
NDQUSD,20101215,170500,2201,2201,2199,2199
NDQUSD,20101215,170600,2200,2202,2200,2201
NDQUSD,20101215,170700,2202,2202,2201,2202
NDQUSD,20101215,170800,2202,2203,2202,2202
NDQUSD,20101215,170900,2203,2203,2202,2202
NDQUSD,20101215,171000,2201,2202,2201,2202
NDQUSD,20101215,171100,2202,2203,2202,2203
NDQUSD,20101215,171200,2202,2204,2202,2203
NDQUSD,20101215,171300,2203,2203,2202,2202
NDQUSD,20101215,171400,2202,2203,2202,2202
NDQUSD,20101215,171500,2202,2202,2202,2202
NDQUSD,20101215,171600,2203,2203,2201,2203
NDQUSD,20101215,171700,2201,2203,2201,2203
NDQUSD,20101215,171800,2202,2202,2202,2202
NDQUSD,20101215,171900,2202,2203,2202,2203
NDQUSD,20101215,172000,2204,2204,2202,2203
NDQUSD,20101215,172100,2202,2202,2202,2202
NDQUSD,20101215,172200,2203,2204,2202,2203
NDQUSD,20101215,172300,2202,2203,2200,2201
NDQUSD,20101215,172400,2202,2202,2200,2200
NDQUSD,20101215,172500,2201,2201,2199,2199
NDQUSD,20101215,172600,2200,2200,2199,2200
NDQUSD,20101215,172700,2199,2201,2199,2201
NDQUSD,20101215,172800,2201,2201,2200,2201
NDQUSD,20101215,172900,2201,2202,2200,2200
NDQUSD,20101215,173000,2200,2201,2200,2201
NDQUSD,20101215,173100,2202,2202,2200,2200
NDQUSD,20101215,173200,2201,2202,2201,2201
NDQUSD,20101215,173300,2202,2203,2202,2203
NDQUSD,20101215,173400,2201,2202,2201,2201
NDQUSD,20101215,173500,2201,2202,2200,2200
NDQUSD,20101215,173600,2201,2201,2199,2200
NDQUSD,20101215,173700,2201,2201,2199,2200
NDQUSD,20101215,173800,2201,2201,2199,2199
NDQUSD,20101215,173900,2200,2201,2199,2200
NDQUSD,20101215,174000,2200,2201,2200,2201
NDQUSD,20101215,174100,2199,2199,2199,2199
NDQUSD,20101215,174200,2200,2200,2199,2199
NDQUSD,20101215,174300,2199,2201,2199,2201
NDQUSD,20101215,174400,2200,2200,2199,2199
NDQUSD,20101215,174500,2199,2200,2199,2199
NDQUSD,20101215,174600,2200,2201,2200,2201
NDQUSD,20101215,174700,2201,2201,2199,2200
NDQUSD,20101215,174800,2200,2202,2200,2201
NDQUSD,20101215,174900,2202,2202,2200,2202
NDQUSD,20101215,175000,2201,2203,2201,2201
NDQUSD,20101215,175100,2201,2202,2201,2202
NDQUSD,20101215,175200,2201,2203,2201,2202
NDQUSD,20101215,175300,2202,2202,2201,2201
NDQUSD,20101215,175400,2202,2202,2201,2201
NDQUSD,20101215,175500,2202,2204,2202,2204
NDQUSD,20101215,175600,2203,2204,2202,2204
NDQUSD,20101215,175700,2203,2205,2203,2204
NDQUSD,20101215,175800,2203,2205,2203,2204
NDQUSD,20101215,175900,2203,2204,2202,2203
NDQUSD,20101215,180000,2204,2204,2203,2204
NDQUSD,20101215,180100,2204,2205,2203,2203
NDQUSD,20101215,180200,2203,2205,2203,2204
NDQUSD,20101215,180300,2204,2204,2204,2204
NDQUSD,20101215,180400,2205,2205,2203,2203
NDQUSD,20101215,180500,2204,2205,2204,2204
NDQUSD,20101215,180600,2204,2204,2203,2203
NDQUSD,20101215,180700,2204,2205,2203,2204
NDQUSD,20101215,180800,2204,2204,2203,2204
NDQUSD,20101215,180900,2203,2203,2202,2202
NDQUSD,20101215,181000,2202,2204,2202,2202
NDQUSD,20101215,181100,2204,2204,2202,2202
NDQUSD,20101215,181200,2202,2203,2202,2202
NDQUSD,20101215,181300,2202,2203,2202,2203
NDQUSD,20101215,181400,2203,2204,2203,2203
NDQUSD,20101215,181500,2203,2204,2203,2204
NDQUSD,20101215,181600,2203,2203,2202,2203
NDQUSD,20101215,181700,2203,2203,2202,2202
NDQUSD,20101215,181800,2204,2204,2203,2203
NDQUSD,20101215,181900,2204,2204,2203,2203
NDQUSD,20101215,182000,2204,2204,2203,2203
NDQUSD,20101215,182100,2202,2203,2201,2201
NDQUSD,20101215,182200,2202,2203,2202,2203
NDQUSD,20101215,182300,2202,2202,2202,2202
NDQUSD,20101215,182400,2203,2203,2202,2202
NDQUSD,20101215,182500,2202,2202,2200,2201
NDQUSD,20101215,182600,2200,2200,2199,2199
NDQUSD,20101215,182700,2199,2201,2199,2200
NDQUSD,20101215,182800,2200,2201,2199,2199
NDQUSD,20101215,182900,2199,2200,2198,2199
NDQUSD,20101215,183000,2199,2199,2195,2196
NDQUSD,20101215,183100,2195,2196,2193,2194
NDQUSD,20101215,183200,2194,2195,2194,2195
NDQUSD,20101215,183300,2196,2196,2195,2196
NDQUSD,20101215,183400,2197,2198,2195,2198
NDQUSD,20101215,183500,2196,2197,2196,2196
NDQUSD,20101215,183600,2197,2198,2196,2197
NDQUSD,20101215,183700,2196,2196,2195,2195
NDQUSD,20101215,183800,2195,2198,2195,2197
NDQUSD,20101215,183900,2198,2198,2197,2197
NDQUSD,20101215,184000,2198,2198,2195,2195
NDQUSD,20101215,184100,2197,2197,2195,2195
NDQUSD,20101215,184200,2196,2198,2195,2198
NDQUSD,20101215,184300,2198,2198,2197,2198
NDQUSD,20101215,184400,2198,2198,2196,2196
NDQUSD,20101215,184500,2195,2197,2195,2197
NDQUSD,20101215,184600,2197,2200,2197,2199
NDQUSD,20101215,184700,2199,2200,2197,2198
NDQUSD,20101215,184800,2197,2199,2197,2197
NDQUSD,20101215,184900,2198,2198,2197,2198
NDQUSD,20101215,185000,2198,2198,2196,2196
NDQUSD,20101215,185100,2197,2198,2196,2197
NDQUSD,20101215,185200,2196,2197,2196,2196
NDQUSD,20101215,185300,2197,2197,2196,2196
NDQUSD,20101215,185400,2196,2197,2196,2197
NDQUSD,20101215,185500,2196,2196,2194,2194
NDQUSD,20101215,185600,2195,2195,2194,2195
NDQUSD,20101215,185700,2194,2197,2194,2197
NDQUSD,20101215,185800,2197,2197,2194,2196
NDQUSD,20101215,185900,2196,2196,2194,2195
NDQUSD,20101215,190000,2195,2197,2194,2197
NDQUSD,20101215,190100,2197,2197,2196,2196
NDQUSD,20101215,190200,2197,2197,2196,2197
NDQUSD,20101215,190300,2198,2198,2198,2198
NDQUSD,20101215,190400,2199,2199,2197,2198
NDQUSD,20101215,190500,2199,2199,2196,2198
NDQUSD,20101215,190600,2199,2199,2198,2198
NDQUSD,20101215,190700,2199,2200,2198,2199
NDQUSD,20101215,190800,2198,2199,2197,2199
NDQUSD,20101215,190900,2198,2199,2198,2198
NDQUSD,20101215,191000,2197,2197,2196,2196
NDQUSD,20101215,191100,2197,2198,2197,2197
NDQUSD,20101215,191200,2197,2198,2197,2198
NDQUSD,20101215,191300,2197,2198,2197,2198
NDQUSD,20101215,191400,2198,2198,2197,2197
NDQUSD,20101215,191500,2197,2199,2197,2199
NDQUSD,20101215,191600,2197,2199,2197,2197
NDQUSD,20101215,191700,2198,2198,2198,2198
NDQUSD,20101215,191800,2198,2199,2198,2199
NDQUSD,20101215,191900,2199,2199,2198,2198
NDQUSD,20101215,192000,2198,2199,2197,2199
NDQUSD,20101215,192100,2198,2200,2198,2200
NDQUSD,20101215,192200,2199,2201,2199,2201
NDQUSD,20101215,192300,2199,2202,2199,2201
NDQUSD,20101215,192400,2201,2202,2201,2201
NDQUSD,20101215,192500,2201,2203,2201,2203
NDQUSD,20101215,192600,2202,2204,2202,2202
NDQUSD,20101215,192700,2203,2203,2201,2201
NDQUSD,20101215,192800,2203,2203,2201,2201
NDQUSD,20101215,192900,2201,2203,2201,2203
NDQUSD,20101215,193000,2202,2203,2200,2201
NDQUSD,20101215,193100,2201,2201,2201,2201
NDQUSD,20101215,193200,2201,2201,2201,2201
NDQUSD,20101215,193300,2201,2201,2200,2200
NDQUSD,20101215,193400,2202,2203,2200,2202
NDQUSD,20101215,193500,2202,2202,2201,2202
NDQUSD,20101215,193600,2201,2203,2201,2203
NDQUSD,20101215,193700,2203,2204,2201,2203
NDQUSD,20101215,193800,2203,2205,2203,2205
NDQUSD,20101215,193900,2205,2205,2204,2205
NDQUSD,20101215,194000,2205,2205,2204,2204
NDQUSD,20101215,194100,2203,2205,2203,2205
NDQUSD,20101215,194200,2204,2206,2204,2205
NDQUSD,20101215,194300,2205,2207,2203,2204
NDQUSD,20101215,194400,2203,2204,2203,2203
NDQUSD,20101215,194500,2203,2204,2202,2202
NDQUSD,20101215,194600,2203,2204,2201,2201
NDQUSD,20101215,194700,2202,2202,2201,2201
NDQUSD,20101215,194800,2202,2202,2201,2201
NDQUSD,20101215,194900,2202,2202,2200,2202
NDQUSD,20101215,195000,2201,2202,2201,2202
NDQUSD,20101215,195100,2200,2202,2200,2200
NDQUSD,20101215,195200,2201,2201,2200,2200
NDQUSD,20101215,195300,2201,2201,2200,2200
NDQUSD,20101215,195400,2199,2201,2199,2200
NDQUSD,20101215,195500,2199,2200,2199,2200
NDQUSD,20101215,195600,2199,2200,2198,2199
NDQUSD,20101215,195700,2199,2201,2199,2201
NDQUSD,20101215,195800,2201,2201,2200,2200
NDQUSD,20101215,195900,2200,2202,2199,2200
NDQUSD,20101215,200000,2199,2201,2199,2201
NDQUSD,20101215,200100,2200,2201,2200,2201
NDQUSD,20101215,200200,2201,2201,2200,2200
NDQUSD,20101215,200300,2200,2201,2199,2199
NDQUSD,20101215,200400,2199,2199,2199,2199
NDQUSD,20101215,200500,2200,2200,2199,2199
NDQUSD,20101215,200600,2200,2200,2199,2200
NDQUSD,20101215,200700,2200,2200,2199,2199
NDQUSD,20101215,200800,2199,2200,2199,2199
NDQUSD,20101215,200900,2199,2200,2199,2200
NDQUSD,20101215,201000,2200,2200,2199,2200
NDQUSD,20101215,201100,2199,2201,2199,2201
NDQUSD,20101215,201200,2200,2201,2200,2201
NDQUSD,20101215,201300,2202,2202,2200,2202
NDQUSD,20101215,201400,2202,2202,2199,2199
NDQUSD,20101215,203000,2200,2201,2199,2200
NDQUSD,20101215,203100,2200,2201,2200,2200
NDQUSD,20101215,203200,2200,2201,2200,2201
NDQUSD,20101215,203300,2202,2202,2200,2200
NDQUSD,20101215,203400,2202,2203,2202,2203
NDQUSD,20101215,203500,2201,2203,2201,2202
NDQUSD,20101215,203600,2201,2203,2201,2202
NDQUSD,20101215,203700,2203,2203,2201,2201
NDQUSD,20101215,203800,2202,2202,2202,2202
NDQUSD,20101215,204000,2203,2203,2202,2202
NDQUSD,20101215,204100,2202,2203,2202,2202
NDQUSD,20101215,204200,2202,2202,2202,2202
NDQUSD,20101215,204300,2202,2202,2202,2202
NDQUSD,20101215,204400,2202,2203,2202,2203
NDQUSD,20101215,204500,2203,2203,2203,2203
NDQUSD,20101215,204600,2202,2203,2202,2203
NDQUSD,20101215,204700,2203,2203,2202,2203
NDQUSD,20101215,204800,2202,2203,2202,2203
NDQUSD,20101215,205000,2202,2202,2202,2202
NDQUSD,20101215,205100,2204,2204,2202,2202
NDQUSD,20101215,205200,2202,2203,2202,2203
NDQUSD,20101215,205500,2201,2203,2201,2203
NDQUSD,20101215,205600,2203,2203,2203,2203
NDQUSD,20101215,205700,2204,2204,2202,2202
NDQUSD,20101215,210100,2204,2204,2203,2203
NDQUSD,20101215,210200,2201,2201,2201,2201
NDQUSD,20101215,210300,2201,2201,2201,2201
NDQUSD,20101215,210400,2200,2201,2200,2201
NDQUSD,20101215,210500,2200,2202,2200,2202
NDQUSD,20101215,210600,2201,2201,2200,2201
NDQUSD,20101215,210700,2200,2201,2200,2201
NDQUSD,20101215,210800,2202,2202,2201,2201
NDQUSD,20101215,211200,2202,2202,2201,2202
NDQUSD,20101215,211600,2202,2202,2201,2201
NDQUSD,20101215,211700,2202,2202,2201,2201
NDQUSD,20101215,211800,2201,2202,2201,2202
NDQUSD,20101215,211900,2201,2202,2201,2202
NDQUSD,20101215,212100,2202,2203,2201,2201
NDQUSD,20101215,212700,2201,2203,2201,2202
NDQUSD,20101215,212800,2201,2202,2201,2202
NDQUSD,20101215,212900,2203,2203,2201,2203
NDQUSD,20101215,213000,2203,2203,2201,2201
NDQUSD,20101215,220000,2202,2202,2201,2201
NDQUSD,20101215,220200,2202,2202,2201,2201
NDQUSD,20101215,220300,2202,2202,2201,2201
NDQUSD,20101215,220500,2202,2202,2201,2201
NDQUSD,20101215,220700,2202,2202,2202,2202
NDQUSD,20101215,220900,2202,2203,2202,2203
NDQUSD,20101215,221000,2202,2202,2201,2201
NDQUSD,20101215,221100,2201,2201,2200,2201
NDQUSD,20101215,221200,2202,2202,2200,2202
NDQUSD,20101215,221300,2201,2201,2200,2200
NDQUSD,20101215,221400,2201,2201,2201,2201
NDQUSD,20101215,221500,2201,2201,2199,2199
NDQUSD,20101215,221700,2200,2200,2199,2199
NDQUSD,20101215,221800,2200,2200,2200,2200
NDQUSD,20101215,222200,2200,2200,2200,2200
NDQUSD,20101215,222300,2201,2201,2200,2201
NDQUSD,20101215,222600,2200,2200,2199,2199
NDQUSD,20101215,222800,2199,2199,2198,2198
NDQUSD,20101215,222900,2199,2199,2198,2198
NDQUSD,20101215,223000,2198,2198,2198,2198
NDQUSD,20101215,223100,2198,2199,2197,2199
NDQUSD,20101215,223200,2198,2198,2198,2198
NDQUSD,20101215,223400,2198,2198,2197,2197
NDQUSD,20101215,223500,2197,2199,2197,2197
NDQUSD,20101215,223700,2198,2198,2197,2197
NDQUSD,20101215,223800,2198,2198,2197,2197
NDQUSD,20101215,223900,2198,2198,2197,2198
NDQUSD,20101215,224100,2197,2197,2197,2197
NDQUSD,20101215,224200,2198,2199,2197,2199
NDQUSD,20101215,224300,2198,2199,2197,2198
NDQUSD,20101215,224400,2199,2199,2198,2198
NDQUSD,20101215,224500,2199,2199,2198,2199
NDQUSD,20101215,224600,2199,2199,2199,2199
NDQUSD,20101215,224700,2199,2199,2199,2199
NDQUSD,20101215,224900,2198,2198,2198,2198
NDQUSD,20101215,225100,2199,2200,2198,2200
NDQUSD,20101215,225200,2199,2199,2199,2199
NDQUSD,20101215,225300,2198,2199,2197,2198
NDQUSD,20101215,225600,2199,2199,2198,2198
NDQUSD,20101215,225700,2199,2199,2197,2198
NDQUSD,20101215,225900,2198,2198,2197,2197
NDQUSD,20101215,230000,2197,2198,2197,2198
NDQUSD,20101215,230200,2197,2198,2197,2197
NDQUSD,20101215,230300,2198,2198,2196,2196
NDQUSD,20101215,230400,2196,2198,2196,2198
NDQUSD,20101215,230500,2196,2198,2196,2198
NDQUSD,20101215,230600,2197,2197,2195,2195
NDQUSD,20101215,230700,2197,2197,2197,2197
NDQUSD,20101215,230900,2196,2196,2196,2196
NDQUSD,20101215,231000,2196,2198,2196,2196
NDQUSD,20101215,231100,2197,2197,2196,2196
NDQUSD,20101215,231200,2196,2196,2196,2196
NDQUSD,20101215,231300,2198,2198,2197,2197
NDQUSD,20101215,231400,2196,2197,2196,2196
NDQUSD,20101215,231500,2197,2197,2196,2196
NDQUSD,20101215,231600,2198,2198,2198,2198
NDQUSD,20101215,231700,2198,2198,2197,2197
NDQUSD,20101215,232000,2198,2198,2197,2197
NDQUSD,20101215,232200,2197,2197,2196,2197
NDQUSD,20101215,232300,2197,2197,2197,2197
NDQUSD,20101215,232400,2196,2196,2196,2196
NDQUSD,20101215,232500,2197,2197,2196,2196
NDQUSD,20101215,232600,2196,2197,2196,2197
NDQUSD,20101215,232700,2196,2196,2195,2195
NDQUSD,20101215,232800,2196,2196,2195,2195
NDQUSD,20101215,232900,2196,2197,2195,2195
NDQUSD,20101215,233000,2197,2197,2196,2197
NDQUSD,20101215,233100,2196,2197,2196,2196
NDQUSD,20101215,233200,2197,2197,2196,2197
NDQUSD,20101215,233300,2197,2197,2197,2197
NDQUSD,20101215,233400,2196,2197,2196,2196
NDQUSD,20101215,233500,2195,2197,2195,2197
NDQUSD,20101215,233600,2197,2197,2196,2197
NDQUSD,20101215,233700,2196,2198,2196,2198
NDQUSD,20101215,233800,2197,2198,2197,2198
NDQUSD,20101215,233900,2196,2197,2196,2196
NDQUSD,20101215,234000,2198,2198,2196,2198
NDQUSD,20101215,234100,2198,2198,2197,2197
NDQUSD,20101215,234400,2198,2198,2197,2197
NDQUSD,20101215,234500,2198,2198,2197,2197
NDQUSD,20101215,234600,2196,2197,2196,2197
NDQUSD,20101215,234700,2197,2197,2197,2197
NDQUSD,20101215,235000,2198,2198,2197,2197
NDQUSD,20101215,235100,2198,2198,2197,2198
NDQUSD,20101215,235300,2197,2197,2197,2197
NDQUSD,20101215,235500,2198,2198,2197,2197
NDQUSD,20101215,235600,2197,2197,2197,2197
NDQUSD,20101215,235800,2196,2197,2196,2197
NDQUSD,20101216,000000,2198,2198,2196,2198
USXUSD,20101215,000100,79.35,79.35,79.35,79.35
USXUSD,20101215,000200,79.36,79.36,79.35,79.35
USXUSD,20101215,000300,79.36,79.36,79.35,79.35
USXUSD,20101215,000400,79.35,79.35,79.35,79.35
USXUSD,20101215,000500,79.35,79.36,79.35,79.36
USXUSD,20101215,000600,79.36,79.37,79.36,79.37
USXUSD,20101215,000700,79.37,79.37,79.36,79.36
USXUSD,20101215,000800,79.36,79.39,79.36,79.38
USXUSD,20101215,000900,79.38,79.38,79.38,79.38
USXUSD,20101215,001000,79.38,79.38,79.38,79.38
USXUSD,20101215,001100,79.39,79.39,79.39,79.39
USXUSD,20101215,001200,79.39,79.39,79.39,79.39
USXUSD,20101215,001300,79.39,79.40,79.39,79.40
USXUSD,20101215,001400,79.39,79.40,79.39,79.40
USXUSD,20101215,001500,79.40,79.40,79.40,79.40
USXUSD,20101215,001600,79.40,79.40,79.40,79.40
USXUSD,20101215,001700,79.40,79.40,79.40,79.40
USXUSD,20101215,001800,79.40,79.40,79.39,79.39
USXUSD,20101215,001900,79.39,79.39,79.39,79.39
USXUSD,20101215,002000,79.39,79.39,79.39,79.39
USXUSD,20101215,002100,79.39,79.39,79.38,79.38
USXUSD,20101215,002200,79.38,79.39,79.38,79.38
USXUSD,20101215,002300,79.38,79.39,79.38,79.39
USXUSD,20101215,002400,79.39,79.39,79.38,79.39
USXUSD,20101215,002500,79.39,79.39,79.39,79.39
USXUSD,20101215,002600,79.39,79.39,79.39,79.39
USXUSD,20101215,002700,79.39,79.40,79.39,79.40
USXUSD,20101215,002800,79.40,79.40,79.40,79.40
USXUSD,20101215,002900,79.40,79.40,79.40,79.40
USXUSD,20101215,003000,79.40,79.41,79.40,79.41
USXUSD,20101215,003100,79.41,79.41,79.41,79.41
USXUSD,20101215,003200,79.41,79.41,79.41,79.41
USXUSD,20101215,003300,79.41,79.43,79.41,79.43
USXUSD,20101215,003400,79.43,79.43,79.43,79.43
USXUSD,20101215,003500,79.43,79.44,79.43,79.44
USXUSD,20101215,003600,79.44,79.44,79.43,79.44
USXUSD,20101215,003700,79.44,79.48,79.44,79.48
USXUSD,20101215,003800,79.48,79.48,79.47,79.48
USXUSD,20101215,003900,79.48,79.48,79.47,79.47
USXUSD,20101215,004000,79.46,79.47,79.46,79.47
USXUSD,20101215,004100,79.47,79.47,79.46,79.46
USXUSD,20101215,004200,79.46,79.47,79.46,79.46
USXUSD,20101215,004300,79.47,79.47,79.46,79.46
USXUSD,20101215,004400,79.47,79.48,79.47,79.47
USXUSD,20101215,004500,79.47,79.47,79.46,79.46
USXUSD,20101215,004600,79.46,79.46,79.46,79.46
USXUSD,20101215,004700,79.46,79.46,79.46,79.46
USXUSD,20101215,004800,79.46,79.46,79.45,79.46
USXUSD,20101215,004900,79.46,79.46,79.46,79.46
USXUSD,20101215,005000,79.46,79.47,79.46,79.46
USXUSD,20101215,005100,79.46,79.47,79.45,79.45
USXUSD,20101215,005200,79.46,79.46,79.45,79.46
USXUSD,20101215,005300,79.46,79.46,79.46,79.46
USXUSD,20101215,005400,79.46,79.46,79.45,79.45
USXUSD,20101215,005500,79.45,79.45,79.44,79.44
USXUSD,20101215,005600,79.44,79.44,79.44,79.44
USXUSD,20101215,005700,79.44,79.45,79.44,79.45
USXUSD,20101215,005800,79.45,79.46,79.45,79.46
USXUSD,20101215,005900,79.46,79.47,79.45,79.47
USXUSD,20101215,010000,79.47,79.48,79.47,79.48
USXUSD,20101215,010100,79.47,79.48,79.47,79.48
USXUSD,20101215,010200,79.48,79.48,79.48,79.48
USXUSD,20101215,010300,79.48,79.48,79.46,79.46
USXUSD,20101215,010400,79.47,79.47,79.46,79.46
USXUSD,20101215,010500,79.47,79.47,79.47,79.47
USXUSD,20101215,010600,79.48,79.48,79.47,79.47
USXUSD,20101215,010700,79.47,79.50,79.47,79.50
USXUSD,20101215,010800,79.50,79.50,79.49,79.49
USXUSD,20101215,010900,79.49,79.50,79.49,79.50
USXUSD,20101215,011000,79.50,79.50,79.49,79.49
USXUSD,20101215,011100,79.49,79.50,79.49,79.50
USXUSD,20101215,011200,79.50,79.50,79.50,79.50
USXUSD,20101215,011300,79.50,79.50,79.49,79.50
USXUSD,20101215,011400,79.50,79.50,79.50,79.50
USXUSD,20101215,011500,79.49,79.49,79.49,79.49
USXUSD,20101215,011600,79.50,79.51,79.49,79.51
USXUSD,20101215,011700,79.51,79.51,79.51,79.51
USXUSD,20101215,011800,79.51,79.51,79.51,79.51
USXUSD,20101215,011900,79.52,79.52,79.52,79.52
USXUSD,20101215,012000,79.52,79.52,79.51,79.51
USXUSD,20101215,012100,79.51,79.52,79.51,79.52
USXUSD,20101215,012200,79.51,79.52,79.51,79.51
USXUSD,20101215,012300,79.51,79.52,79.51,79.51
USXUSD,20101215,012400,79.51,79.51,79.51,79.51
USXUSD,20101215,012500,79.51,79.51,79.51,79.51
USXUSD,20101215,012600,79.51,79.51,79.50,79.50
USXUSD,20101215,012700,79.50,79.51,79.50,79.51
USXUSD,20101215,012800,79.51,79.51,79.49,79.51
USXUSD,20101215,012900,79.50,79.51,79.50,79.51
USXUSD,20101215,013100,79.51,79.51,79.49,79.50
USXUSD,20101215,013200,79.50,79.50,79.49,79.49
USXUSD,20101215,013300,79.49,79.49,79.48,79.48
USXUSD,20101215,013400,79.49,79.49,79.49,79.49
USXUSD,20101215,013500,79.49,79.49,79.47,79.48
USXUSD,20101215,013600,79.48,79.48,79.47,79.47
USXUSD,20101215,013700,79.47,79.47,79.46,79.47
USXUSD,20101215,013800,79.47,79.49,79.47,79.49
USXUSD,20101215,013900,79.49,79.49,79.48,79.49
USXUSD,20101215,014000,79.49,79.50,79.49,79.50
USXUSD,20101215,014100,79.50,79.51,79.50,79.51
USXUSD,20101215,014200,79.51,79.52,79.51,79.51
USXUSD,20101215,014300,79.51,79.51,79.50,79.50
USXUSD,20101215,014400,79.50,79.51,79.50,79.51
USXUSD,20101215,014500,79.51,79.52,79.51,79.52
USXUSD,20101215,014600,79.51,79.51,79.49,79.50
USXUSD,20101215,014700,79.50,79.50,79.50,79.50
USXUSD,20101215,014800,79.50,79.50,79.49,79.49
USXUSD,20101215,014900,79.49,79.49,79.48,79.48
USXUSD,20101215,015000,79.48,79.48,79.48,79.48
USXUSD,20101215,015100,79.48,79.48,79.46,79.47
USXUSD,20101215,015200,79.47,79.47,79.47,79.47
USXUSD,20101215,015300,79.47,79.48,79.47,79.48
USXUSD,20101215,015400,79.48,79.48,79.48,79.48
USXUSD,20101215,015500,79.48,79.49,79.47,79.49
USXUSD,20101215,015600,79.49,79.49,79.48,79.49
USXUSD,20101215,015700,79.48,79.49,79.48,79.49
USXUSD,20101215,015800,79.50,79.50,79.49,79.49
USXUSD,20101215,015900,79.49,79.50,79.49,79.50
USXUSD,20101215,020000,79.50,79.51,79.50,79.50
USXUSD,20101215,020100,79.50,79.50,79.50,79.50
USXUSD,20101215,020200,79.50,79.52,79.50,79.51
USXUSD,20101215,020300,79.51,79.52,79.49,79.50
USXUSD,20101215,020400,79.50,79.51,79.49,79.51
USXUSD,20101215,020500,79.51,79.51,79.49,79.49
USXUSD,20101215,020600,79.49,79.49,79.48,79.49
USXUSD,20101215,020700,79.49,79.51,79.49,79.51
USXUSD,20101215,020800,79.51,79.51,79.50,79.50
USXUSD,20101215,020900,79.50,79.50,79.49,79.50
USXUSD,20101215,021000,79.50,79.52,79.50,79.52
USXUSD,20101215,021100,79.52,79.52,79.50,79.51
USXUSD,20101215,021200,79.51,79.53,79.51,79.53
USXUSD,20101215,021300,79.52,79.53,79.52,79.52
USXUSD,20101215,021400,79.52,79.53,79.52,79.53
USXUSD,20101215,021500,79.52,79.52,79.52,79.52
USXUSD,20101215,021600,79.52,79.52,79.51,79.51
USXUSD,20101215,021700,79.51,79.51,79.51,79.51
USXUSD,20101215,021800,79.52,79.52,79.52,79.52
USXUSD,20101215,021900,79.52,79.56,79.52,79.56
USXUSD,20101215,022000,79.55,79.56,79.55,79.56
USXUSD,20101215,022100,79.57,79.57,79.56,79.57
USXUSD,20101215,022200,79.57,79.57,79.57,79.57
USXUSD,20101215,022300,79.57,79.57,79.55,79.55
USXUSD,20101215,022400,79.56,79.57,79.56,79.56
USXUSD,20101215,022500,79.56,79.56,79.56,79.56
USXUSD,20101215,022600,79.56,79.57,79.56,79.57
USXUSD,20101215,022700,79.57,79.57,79.56,79.56
USXUSD,20101215,022800,79.56,79.56,79.55,79.56
USXUSD,20101215,022900,79.56,79.57,79.56,79.57
USXUSD,20101215,023000,79.57,79.57,79.56,79.57
USXUSD,20101215,023100,79.56,79.56,79.55,79.55
USXUSD,20101215,023200,79.55,79.56,79.55,79.55
USXUSD,20101215,023300,79.55,79.55,79.55,79.55
USXUSD,20101215,023400,79.55,79.55,79.55,79.55
USXUSD,20101215,023500,79.55,79.55,79.54,79.55
USXUSD,20101215,023600,79.54,79.55,79.54,79.55
USXUSD,20101215,023700,79.55,79.55,79.55,79.55
USXUSD,20101215,023800,79.55,79.55,79.54,79.54
USXUSD,20101215,023900,79.54,79.54,79.54,79.54
USXUSD,20101215,024000,79.54,79.55,79.54,79.55
USXUSD,20101215,024100,79.54,79.55,79.54,79.55
USXUSD,20101215,024200,79.55,79.55,79.55,79.55
USXUSD,20101215,024300,79.54,79.55,79.54,79.54
USXUSD,20101215,024400,79.55,79.55,79.54,79.55
USXUSD,20101215,024500,79.55,79.55,79.54,79.54
USXUSD,20101215,024600,79.54,79.54,79.54,79.54
USXUSD,20101215,024700,79.54,79.55,79.54,79.54
USXUSD,20101215,024800,79.54,79.54,79.54,79.54
USXUSD,20101215,024900,79.54,79.54,79.54,79.54
USXUSD,20101215,025000,79.55,79.56,79.54,79.56
USXUSD,20101215,025100,79.56,79.56,79.55,79.56
USXUSD,20101215,025200,79.56,79.58,79.56,79.57
USXUSD,20101215,025300,79.57,79.58,79.57,79.58
USXUSD,20101215,025400,79.58,79.58,79.57,79.58
USXUSD,20101215,025500,79.58,79.58,79.58,79.58
USXUSD,20101215,025600,79.58,79.58,79.58,79.58
USXUSD,20101215,025700,79.59,79.59,79.58,79.58
USXUSD,20101215,025800,79.58,79.58,79.57,79.57
USXUSD,20101215,025900,79.57,79.57,79.57,79.57
USXUSD,20101215,030000,79.57,79.57,79.56,79.56
USXUSD,20101215,030200,79.56,79.57,79.56,79.57
USXUSD,20101215,030300,79.57,79.57,79.57,79.57
USXUSD,20101215,030400,79.57,79.58,79.57,79.57
USXUSD,20101215,030500,79.57,79.57,79.56,79.56
USXUSD,20101215,030600,79.56,79.57,79.56,79.57
USXUSD,20101215,030700,79.57,79.57,79.57,79.57
USXUSD,20101215,030800,79.57,79.58,79.57,79.57
USXUSD,20101215,030900,79.57,79.57,79.57,79.57
USXUSD,20101215,031000,79.57,79.57,79.55,79.55
USXUSD,20101215,031100,79.55,79.55,79.55,79.55
USXUSD,20101215,031200,79.55,79.56,79.55,79.56
USXUSD,20101215,031300,79.55,79.55,79.55,79.55
USXUSD,20101215,031400,79.55,79.56,79.55,79.56
USXUSD,20101215,031500,79.56,79.56,79.56,79.56
USXUSD,20101215,031600,79.56,79.57,79.56,79.57
USXUSD,20101215,031700,79.57,79.57,79.56,79.56
USXUSD,20101215,031800,79.56,79.56,79.55,79.56
USXUSD,20101215,031900,79.56,79.56,79.55,79.56
USXUSD,20101215,032000,79.56,79.56,79.55,79.56
USXUSD,20101215,032100,79.56,79.56,79.55,79.55
USXUSD,20101215,032200,79.56,79.56,79.55,79.56
USXUSD,20101215,032300,79.56,79.56,79.55,79.55
USXUSD,20101215,032400,79.55,79.55,79.54,79.54
USXUSD,20101215,032500,79.54,79.54,79.54,79.54
USXUSD,20101215,032600,79.54,79.54,79.53,79.54
USXUSD,20101215,032700,79.54,79.54,79.54,79.54
USXUSD,20101215,032800,79.54,79.54,79.54,79.54
USXUSD,20101215,032900,79.54,79.54,79.54,79.54
USXUSD,20101215,033000,79.54,79.54,79.54,79.54
USXUSD,20101215,033100,79.54,79.54,79.54,79.54
USXUSD,20101215,033200,79.54,79.54,79.54,79.54
USXUSD,20101215,033300,79.54,79.54,79.54,79.54
USXUSD,20101215,033400,79.54,79.55,79.54,79.54
USXUSD,20101215,033500,79.55,79.55,79.54,79.54
USXUSD,20101215,033600,79.54,79.56,79.54,79.56
USXUSD,20101215,033700,79.56,79.56,79.55,79.55
USXUSD,20101215,033800,79.55,79.55,79.55,79.55
USXUSD,20101215,033900,79.55,79.55,79.55,79.55
USXUSD,20101215,034000,79.55,79.55,79.55,79.55
USXUSD,20101215,034100,79.55,79.55,79.54,79.54
USXUSD,20101215,034200,79.54,79.55,79.54,79.55
USXUSD,20101215,034300,79.55,79.55,79.55,79.55
USXUSD,20101215,034400,79.55,79.55,79.54,79.55
USXUSD,20101215,034500,79.55,79.55,79.55,79.55
USXUSD,20101215,034700,79.55,79.56,79.55,79.55
USXUSD,20101215,034800,79.55,79.56,79.55,79.55
USXUSD,20101215,034900,79.55,79.55,79.55,79.55
USXUSD,20101215,035000,79.55,79.55,79.55,79.55
USXUSD,20101215,035100,79.55,79.56,79.55,79.56
USXUSD,20101215,035200,79.56,79.56,79.56,79.56
USXUSD,20101215,035300,79.56,79.56,79.56,79.56
USXUSD,20101215,035400,79.56,79.56,79.56,79.56
USXUSD,20101215,035500,79.55,79.56,79.55,79.55
USXUSD,20101215,035600,79.55,79.56,79.55,79.56
USXUSD,20101215,035700,79.56,79.56,79.55,79.55
USXUSD,20101215,035800,79.55,79.55,79.55,79.55
USXUSD,20101215,035900,79.55,79.55,79.55,79.55
USXUSD,20101215,040000,79.55,79.56,79.55,79.56
USXUSD,20101215,040100,79.56,79.56,79.55,79.55
USXUSD,20101215,040200,79.56,79.56,79.56,79.56
USXUSD,20101215,040300,79.56,79.56,79.56,79.56
USXUSD,20101215,040400,79.56,79.57,79.56,79.57
USXUSD,20101215,040500,79.56,79.56,79.56,79.56
USXUSD,20101215,040700,79.56,79.57,79.56,79.56
USXUSD,20101215,040800,79.56,79.56,79.56,79.56
USXUSD,20101215,040900,79.56,79.57,79.56,79.56
USXUSD,20101215,041000,79.56,79.56,79.56,79.56
USXUSD,20101215,041100,79.56,79.56,79.56,79.56
USXUSD,20101215,041200,79.55,79.56,79.55,79.55
USXUSD,20101215,041300,79.55,79.55,79.55,79.55
USXUSD,20101215,041400,79.55,79.55,79.55,79.55
USXUSD,20101215,041500,79.55,79.55,79.55,79.55
USXUSD,20101215,041600,79.55,79.55,79.54,79.54
USXUSD,20101215,041700,79.55,79.55,79.54,79.55
USXUSD,20101215,041900,79.54,79.55,79.54,79.55
USXUSD,20101215,042000,79.55,79.55,79.54,79.54
USXUSD,20101215,042100,79.54,79.54,79.54,79.54
USXUSD,20101215,042200,79.54,79.54,79.54,79.54
USXUSD,20101215,042300,79.54,79.54,79.53,79.53
USXUSD,20101215,042400,79.53,79.53,79.53,79.53
USXUSD,20101215,042500,79.53,79.53,79.53,79.53
USXUSD,20101215,042600,79.53,79.53,79.52,79.52
USXUSD,20101215,042700,79.52,79.52,79.52,79.52
USXUSD,20101215,042800,79.52,79.52,79.52,79.52
USXUSD,20101215,042900,79.52,79.52,79.52,79.52
USXUSD,20101215,043000,79.52,79.52,79.51,79.51
USXUSD,20101215,043100,79.51,79.51,79.51,79.51
USXUSD,20101215,043200,79.51,79.51,79.51,79.51
USXUSD,20101215,043300,79.52,79.52,79.51,79.52
USXUSD,20101215,043400,79.52,79.52,79.51,79.51
USXUSD,20101215,043500,79.52,79.52,79.52,79.52
USXUSD,20101215,043600,79.52,79.52,79.52,79.52
USXUSD,20101215,043700,79.51,79.52,79.51,79.52
USXUSD,20101215,043800,79.52,79.52,79.51,79.51
USXUSD,20101215,043900,79.51,79.51,79.51,79.51
USXUSD,20101215,044000,79.51,79.51,79.50,79.50
USXUSD,20101215,044100,79.50,79.50,79.50,79.50
USXUSD,20101215,044200,79.50,79.50,79.50,79.50
USXUSD,20101215,044300,79.50,79.50,79.49,79.49
USXUSD,20101215,044400,79.49,79.49,79.48,79.48
USXUSD,20101215,044500,79.48,79.48,79.48,79.48
USXUSD,20101215,044600,79.48,79.48,79.47,79.48
USXUSD,20101215,044700,79.48,79.49,79.48,79.49
USXUSD,20101215,044800,79.49,79.50,79.49,79.50
USXUSD,20101215,044900,79.50,79.50,79.50,79.50
USXUSD,20101215,045000,79.50,79.50,79.50,79.50
USXUSD,20101215,045100,79.50,79.50,79.50,79.50
USXUSD,20101215,045200,79.50,79.50,79.50,79.50
USXUSD,20101215,045300,79.50,79.51,79.50,79.50
USXUSD,20101215,045400,79.50,79.50,79.50,79.50
USXUSD,20101215,045500,79.50,79.50,79.50,79.50
USXUSD,20101215,045600,79.50,79.51,79.50,79.51
USXUSD,20101215,045700,79.51,79.52,79.51,79.51
USXUSD,20101215,045800,79.51,79.52,79.51,79.52
USXUSD,20101215,045900,79.52,79.52,79.51,79.52
USXUSD,20101215,050000,79.52,79.52,79.51,79.52
USXUSD,20101215,050100,79.52,79.52,79.51,79.52
USXUSD,20101215,050200,79.52,79.52,79.51,79.51
USXUSD,20101215,050300,79.52,79.52,79.51,79.51
USXUSD,20101215,050400,79.51,79.52,79.51,79.51
USXUSD,20101215,050500,79.51,79.51,79.51,79.51
USXUSD,20101215,050600,79.51,79.51,79.51,79.51
USXUSD,20101215,050700,79.51,79.51,79.50,79.50
USXUSD,20101215,050800,79.50,79.51,79.50,79.51
USXUSD,20101215,050900,79.50,79.51,79.49,79.49
USXUSD,20101215,051000,79.49,79.50,79.49,79.49
USXUSD,20101215,051100,79.49,79.49,79.48,79.49
USXUSD,20101215,051200,79.49,79.49,79.49,79.49
USXUSD,20101215,051300,79.49,79.50,79.49,79.50
USXUSD,20101215,051400,79.50,79.50,79.49,79.50
USXUSD,20101215,051500,79.50,79.50,79.50,79.50
USXUSD,20101215,051600,79.50,79.50,79.50,79.50
USXUSD,20101215,051700,79.50,79.51,79.50,79.51
USXUSD,20101215,051800,79.51,79.51,79.51,79.51
USXUSD,20101215,051900,79.51,79.51,79.51,79.51
USXUSD,20101215,052000,79.51,79.51,79.50,79.50
USXUSD,20101215,052100,79.50,79.51,79.50,79.51
USXUSD,20101215,052200,79.50,79.51,79.50,79.51
USXUSD,20101215,052300,79.50,79.51,79.50,79.51
USXUSD,20101215,052400,79.50,79.50,79.50,79.50
USXUSD,20101215,052500,79.50,79.50,79.50,79.50
USXUSD,20101215,052600,79.50,79.51,79.50,79.50
USXUSD,20101215,052700,79.51,79.52,79.50,79.51
USXUSD,20101215,052800,79.51,79.51,79.51,79.51
USXUSD,20101215,052900,79.51,79.51,79.51,79.51
USXUSD,20101215,053000,79.51,79.51,79.51,79.51
USXUSD,20101215,053100,79.51,79.51,79.51,79.51
USXUSD,20101215,053200,79.51,79.51,79.50,79.50
USXUSD,20101215,053300,79.50,79.50,79.50,79.50
USXUSD,20101215,053400,79.50,79.50,79.49,79.49
USXUSD,20101215,053500,79.49,79.50,79.49,79.50
USXUSD,20101215,053600,79.50,79.50,79.50,79.50
USXUSD,20101215,053700,79.50,79.50,79.50,79.50
USXUSD,20101215,053800,79.50,79.50,79.49,79.50
USXUSD,20101215,053900,79.50,79.50,79.50,79.50
USXUSD,20101215,054000,79.50,79.50,79.49,79.49
USXUSD,20101215,054100,79.49,79.50,79.49,79.50
USXUSD,20101215,054200,79.50,79.50,79.50,79.50
USXUSD,20101215,054300,79.50,79.50,79.50,79.50
USXUSD,20101215,054400,79.50,79.50,79.50,79.50
USXUSD,20101215,054500,79.49,79.49,79.49,79.49
USXUSD,20101215,054600,79.50,79.50,79.50,79.50
USXUSD,20101215,054700,79.50,79.50,79.49,79.49
USXUSD,20101215,054800,79.49,79.49,79.49,79.49
USXUSD,20101215,055000,79.49,79.49,79.49,79.49
USXUSD,20101215,055100,79.49,79.49,79.48,79.48
USXUSD,20101215,055200,79.48,79.49,79.48,79.48
USXUSD,20101215,055300,79.48,79.48,79.48,79.48
USXUSD,20101215,055400,79.48,79.48,79.48,79.48
USXUSD,20101215,055500,79.48,79.48,79.48,79.48
USXUSD,20101215,055600,79.48,79.48,79.48,79.48
USXUSD,20101215,055700,79.48,79.49,79.48,79.49
USXUSD,20101215,055800,79.49,79.49,79.49,79.49
USXUSD,20101215,055900,79.49,79.49,79.49,79.49
USXUSD,20101215,060000,79.49,79.49,79.49,79.49
USXUSD,20101215,060200,79.50,79.50,79.49,79.50
USXUSD,20101215,060300,79.50,79.51,79.50,79.51
USXUSD,20101215,060400,79.50,79.50,79.50,79.50
USXUSD,20101215,060500,79.50,79.51,79.50,79.51
USXUSD,20101215,060600,79.51,79.51,79.50,79.50
USXUSD,20101215,060700,79.50,79.51,79.50,79.51
USXUSD,20101215,060800,79.51,79.51,79.50,79.50
USXUSD,20101215,060900,79.50,79.50,79.50,79.50
USXUSD,20101215,061000,79.50,79.51,79.50,79.50
USXUSD,20101215,061100,79.50,79.51,79.50,79.50
USXUSD,20101215,061200,79.50,79.50,79.50,79.50
USXUSD,20101215,061300,79.50,79.50,79.50,79.50
USXUSD,20101215,061400,79.50,79.50,79.50,79.50
USXUSD,20101215,061500,79.49,79.50,79.49,79.49
USXUSD,20101215,061600,79.50,79.50,79.49,79.50
USXUSD,20101215,061700,79.50,79.50,79.50,79.50
USXUSD,20101215,061800,79.50,79.50,79.50,79.50
USXUSD,20101215,061900,79.50,79.50,79.50,79.50
USXUSD,20101215,062000,79.50,79.50,79.50,79.50
USXUSD,20101215,062100,79.50,79.50,79.50,79.50
USXUSD,20101215,062200,79.50,79.50,79.50,79.50
USXUSD,20101215,062300,79.50,79.51,79.50,79.51
USXUSD,20101215,062400,79.51,79.51,79.50,79.51
USXUSD,20101215,062500,79.50,79.50,79.50,79.50
USXUSD,20101215,062600,79.51,79.51,79.50,79.51
USXUSD,20101215,062700,79.52,79.52,79.52,79.52
USXUSD,20101215,062800,79.52,79.52,79.52,79.52
USXUSD,20101215,062900,79.52,79.52,79.52,79.52
USXUSD,20101215,063000,79.52,79.53,79.52,79.52
USXUSD,20101215,063100,79.52,79.52,79.52,79.52
USXUSD,20101215,063300,79.52,79.53,79.52,79.53
USXUSD,20101215,063400,79.53,79.53,79.53,79.53
USXUSD,20101215,063500,79.53,79.53,79.53,79.53
USXUSD,20101215,063600,79.53,79.54,79.53,79.54
USXUSD,20101215,063700,79.54,79.54,79.53,79.54
USXUSD,20101215,063800,79.54,79.54,79.53,79.54
USXUSD,20101215,063900,79.54,79.54,79.54,79.54
USXUSD,20101215,064000,79.54,79.54,79.52,79.52
USXUSD,20101215,064100,79.52,79.54,79.52,79.54
USXUSD,20101215,064200,79.54,79.54,79.53,79.53
USXUSD,20101215,064300,79.53,79.53,79.52,79.52
USXUSD,20101215,064400,79.52,79.54,79.52,79.54
USXUSD,20101215,064500,79.54,79.54,79.53,79.53
USXUSD,20101215,064600,79.53,79.54,79.53,79.53
USXUSD,20101215,064700,79.52,79.52,79.52,79.52
USXUSD,20101215,064800,79.52,79.53,79.52,79.53
USXUSD,20101215,064900,79.53,79.54,79.53,79.53
USXUSD,20101215,065000,79.53,79.53,79.53,79.53
USXUSD,20101215,065100,79.53,79.53,79.53,79.53
USXUSD,20101215,065200,79.53,79.54,79.53,79.54
USXUSD,20101215,065300,79.54,79.54,79.54,79.54
USXUSD,20101215,065400,79.54,79.54,79.54,79.54
USXUSD,20101215,065500,79.54,79.55,79.54,79.55
USXUSD,20101215,065600,79.55,79.55,79.55,79.55
USXUSD,20101215,065700,79.55,79.55,79.55,79.55
USXUSD,20101215,065800,79.55,79.55,79.55,79.55
USXUSD,20101215,065900,79.55,79.55,79.55,79.55
USXUSD,20101215,070000,79.55,79.56,79.55,79.56
USXUSD,20101215,070100,79.56,79.56,79.56,79.56
USXUSD,20101215,070200,79.56,79.56,79.56,79.56
USXUSD,20101215,070300,79.56,79.56,79.55,79.56
USXUSD,20101215,070400,79.56,79.59,79.56,79.59
USXUSD,20101215,070500,79.59,79.62,79.59,79.62
USXUSD,20101215,070600,79.62,79.66,79.62,79.65
USXUSD,20101215,070700,79.65,79.67,79.65,79.66
USXUSD,20101215,070800,79.67,79.69,79.66,79.68
USXUSD,20101215,070900,79.68,79.70,79.68,79.69
USXUSD,20101215,071000,79.69,79.69,79.66,79.66
USXUSD,20101215,071100,79.66,79.70,79.66,79.70
USXUSD,20101215,071200,79.70,79.70,79.69,79.69
USXUSD,20101215,071300,79.69,79.69,79.66,79.67
USXUSD,20101215,071400,79.67,79.68,79.67,79.67
USXUSD,20101215,071500,79.66,79.68,79.66,79.68
USXUSD,20101215,071600,79.69,79.70,79.69,79.70
USXUSD,20101215,071700,79.70,79.70,79.70,79.70
USXUSD,20101215,071800,79.70,79.72,79.70,79.72
USXUSD,20101215,071900,79.72,79.72,79.70,79.70
USXUSD,20101215,072000,79.69,79.70,79.69,79.69
USXUSD,20101215,072100,79.69,79.71,79.69,79.71
USXUSD,20101215,072200,79.71,79.72,79.71,79.71
USXUSD,20101215,072300,79.71,79.74,79.71,79.74
USXUSD,20101215,072400,79.74,79.75,79.73,79.73
USXUSD,20101215,072500,79.73,79.73,79.71,79.72
USXUSD,20101215,072600,79.72,79.72,79.71,79.72
USXUSD,20101215,072700,79.72,79.73,79.72,79.73
USXUSD,20101215,072800,79.73,79.74,79.73,79.73
USXUSD,20101215,072900,79.75,79.77,79.74,79.77
USXUSD,20101215,073000,79.77,79.77,79.76,79.76
USXUSD,20101215,073100,79.76,79.77,79.76,79.76
USXUSD,20101215,073200,79.76,79.76,79.73,79.73
USXUSD,20101215,073300,79.73,79.75,79.73,79.75
USXUSD,20101215,073400,79.75,79.75,79.73,79.73
USXUSD,20101215,073500,79.72,79.72,79.71,79.71
USXUSD,20101215,073600,79.71,79.72,79.71,79.71
USXUSD,20101215,073700,79.71,79.71,79.71,79.71
USXUSD,20101215,073800,79.71,79.72,79.71,79.71
USXUSD,20101215,073900,79.72,79.72,79.70,79.70
USXUSD,20101215,074000,79.70,79.70,79.68,79.69
USXUSD,20101215,074100,79.69,79.69,79.68,79.68
USXUSD,20101215,074200,79.68,79.68,79.66,79.66
USXUSD,20101215,074300,79.67,79.67,79.67,79.67
USXUSD,20101215,074400,79.67,79.67,79.66,79.66
USXUSD,20101215,074500,79.66,79.69,79.66,79.68
USXUSD,20101215,074600,79.68,79.69,79.68,79.69
USXUSD,20101215,074700,79.69,79.69,79.69,79.69
USXUSD,20101215,074800,79.69,79.70,79.69,79.69
USXUSD,20101215,074900,79.69,79.69,79.68,79.69
USXUSD,20101215,075000,79.69,79.69,79.69,79.69
USXUSD,20101215,075100,79.69,79.70,79.68,79.69
USXUSD,20101215,075200,79.69,79.72,79.69,79.72
USXUSD,20101215,075300,79.72,79.72,79.70,79.70
USXUSD,20101215,075400,79.70,79.71,79.69,79.70
USXUSD,20101215,075500,79.70,79.71,79.70,79.71
USXUSD,20101215,075600,79.71,79.73,79.71,79.73
USXUSD,20101215,075700,79.73,79.73,79.72,79.72
USXUSD,20101215,075800,79.72,79.73,79.71,79.71
USXUSD,20101215,075900,79.71,79.71,79.71,79.71
USXUSD,20101215,080000,79.71,79.74,79.71,79.74
USXUSD,20101215,080100,79.74,79.74,79.73,79.74
USXUSD,20101215,080200,79.74,79.77,79.74,79.76
USXUSD,20101215,080300,79.76,79.77,79.76,79.77
USXUSD,20101215,080400,79.76,79.77,79.76,79.77
USXUSD,20101215,080500,79.77,79.78,79.77,79.77
USXUSD,20101215,080600,79.77,79.77,79.75,79.75
USXUSD,20101215,080700,79.75,79.78,79.75,79.78
USXUSD,20101215,080800,79.78,79.78,79.77,79.77
USXUSD,20101215,080900,79.77,79.77,79.75,79.75
USXUSD,20101215,081000,79.75,79.75,79.72,79.74
USXUSD,20101215,081100,79.74,79.74,79.71,79.71
USXUSD,20101215,081200,79.71,79.73,79.70,79.72
USXUSD,20101215,081300,79.72,79.75,79.72,79.75
USXUSD,20101215,081400,79.74,79.74,79.71,79.71
USXUSD,20101215,081500,79.71,79.72,79.71,79.72
USXUSD,20101215,081600,79.72,79.72,79.70,79.70
USXUSD,20101215,081700,79.70,79.73,79.70,79.72
USXUSD,20101215,081800,79.72,79.72,79.71,79.72
USXUSD,20101215,081900,79.71,79.71,79.71,79.71
USXUSD,20101215,082000,79.70,79.70,79.68,79.68
USXUSD,20101215,082100,79.68,79.70,79.68,79.70
USXUSD,20101215,082200,79.70,79.70,79.70,79.70
USXUSD,20101215,082300,79.70,79.72,79.70,79.72
USXUSD,20101215,082400,79.72,79.72,79.70,79.71
USXUSD,20101215,082500,79.71,79.72,79.69,79.70
USXUSD,20101215,082600,79.70,79.72,79.70,79.70
USXUSD,20101215,082700,79.71,79.71,79.70,79.70
USXUSD,20101215,082800,79.70,79.70,79.68,79.68
USXUSD,20101215,082900,79.68,79.68,79.66,79.67
USXUSD,20101215,083000,79.66,79.67,79.66,79.66
USXUSD,20101215,083100,79.66,79.66,79.65,79.65
USXUSD,20101215,083200,79.65,79.68,79.65,79.67
USXUSD,20101215,083300,79.67,79.69,79.67,79.69
USXUSD,20101215,083400,79.69,79.69,79.67,79.68
USXUSD,20101215,083500,79.68,79.69,79.68,79.68
USXUSD,20101215,083600,79.68,79.69,79.68,79.68
USXUSD,20101215,083700,79.68,79.69,79.68,79.68
USXUSD,20101215,083800,79.68,79.68,79.67,79.67
USXUSD,20101215,083900,79.66,79.67,79.66,79.66
USXUSD,20101215,084000,79.66,79.67,79.65,79.66
USXUSD,20101215,084100,79.67,79.68,79.67,79.67
USXUSD,20101215,084200,79.67,79.67,79.66,79.67
USXUSD,20101215,084300,79.67,79.67,79.65,79.65
USXUSD,20101215,084400,79.65,79.65,79.64,79.64
USXUSD,20101215,084500,79.64,79.66,79.64,79.66
USXUSD,20101215,084600,79.66,79.67,79.66,79.67
USXUSD,20101215,084700,79.67,79.68,79.67,79.68
USXUSD,20101215,084800,79.68,79.68,79.66,79.66
USXUSD,20101215,084900,79.66,79.67,79.66,79.67
USXUSD,20101215,085000,79.66,79.67,79.65,79.67
USXUSD,20101215,085100,79.67,79.68,79.67,79.68
USXUSD,20101215,085200,79.68,79.68,79.66,79.67
USXUSD,20101215,085300,79.67,79.68,79.67,79.68
USXUSD,20101215,085400,79.69,79.70,79.68,79.70
USXUSD,20101215,085500,79.70,79.72,79.70,79.71
USXUSD,20101215,085600,79.71,79.72,79.70,79.70
USXUSD,20101215,085700,79.70,79.71,79.69,79.71
USXUSD,20101215,085800,79.71,79.72,79.71,79.71
USXUSD,20101215,085900,79.71,79.76,79.71,79.75
USXUSD,20101215,090000,79.76,79.76,79.74,79.74
USXUSD,20101215,090100,79.74,79.74,79.69,79.70
USXUSD,20101215,090200,79.70,79.71,79.68,79.70
USXUSD,20101215,090300,79.69,79.69,79.66,79.66
USXUSD,20101215,090400,79.66,79.66,79.64,79.66
USXUSD,20101215,090500,79.65,79.66,79.60,79.60
USXUSD,20101215,090600,79.60,79.61,79.60,79.61
USXUSD,20101215,090700,79.60,79.60,79.57,79.59
USXUSD,20101215,090800,79.59,79.61,79.59,79.59
USXUSD,20101215,090900,79.59,79.60,79.58,79.59
USXUSD,20101215,091000,79.59,79.63,79.59,79.62
USXUSD,20101215,091100,79.62,79.62,79.60,79.62
USXUSD,20101215,091200,79.62,79.63,79.62,79.63
USXUSD,20101215,091300,79.64,79.65,79.62,79.64
USXUSD,20101215,091400,79.64,79.65,79.63,79.63
USXUSD,20101215,091500,79.63,79.64,79.63,79.63
USXUSD,20101215,091600,79.64,79.66,79.64,79.65
USXUSD,20101215,091700,79.65,79.67,79.65,79.67
USXUSD,20101215,091800,79.67,79.67,79.65,79.65
USXUSD,20101215,091900,79.65,79.65,79.64,79.64
USXUSD,20101215,092000,79.63,79.68,79.63,79.67
USXUSD,20101215,092100,79.68,79.68,79.67,79.67
USXUSD,20101215,092200,79.67,79.69,79.67,79.68
USXUSD,20101215,092300,79.68,79.68,79.65,79.66
USXUSD,20101215,092400,79.66,79.66,79.63,79.64
USXUSD,20101215,092500,79.64,79.65,79.63,79.65
USXUSD,20101215,092600,79.65,79.67,79.64,79.67
USXUSD,20101215,092700,79.66,79.68,79.66,79.67
USXUSD,20101215,092800,79.67,79.68,79.65,79.67
USXUSD,20101215,092900,79.67,79.67,79.64,79.66
USXUSD,20101215,093000,79.65,79.65,79.64,79.64
USXUSD,20101215,093100,79.63,79.63,79.61,79.61
USXUSD,20101215,093200,79.61,79.62,79.60,79.62
USXUSD,20101215,093300,79.63,79.64,79.62,79.63
USXUSD,20101215,093400,79.63,79.64,79.62,79.62
USXUSD,20101215,093500,79.62,79.62,79.60,79.61
USXUSD,20101215,093600,79.63,79.63,79.61,79.62
USXUSD,20101215,093700,79.62,79.64,79.61,79.64
USXUSD,20101215,093800,79.64,79.65,79.64,79.64
USXUSD,20101215,093900,79.64,79.64,79.62,79.62
USXUSD,20101215,094000,79.62,79.62,79.61,79.61
USXUSD,20101215,094100,79.61,79.63,79.61,79.63
USXUSD,20101215,094200,79.63,79.65,79.63,79.64
USXUSD,20101215,094300,79.64,79.64,79.63,79.63
USXUSD,20101215,094400,79.64,79.64,79.62,79.63
USXUSD,20101215,094500,79.63,79.65,79.62,79.65
USXUSD,20101215,094600,79.65,79.65,79.63,79.63
USXUSD,20101215,094700,79.63,79.64,79.62,79.62
USXUSD,20101215,094800,79.62,79.63,79.62,79.62
USXUSD,20101215,094900,79.62,79.62,79.62,79.62
USXUSD,20101215,095000,79.62,79.62,79.58,79.59
USXUSD,20101215,095100,79.59,79.59,79.56,79.56
USXUSD,20101215,095200,79.56,79.56,79.53,79.54
USXUSD,20101215,095300,79.54,79.55,79.53,79.55
USXUSD,20101215,095400,79.55,79.57,79.55,79.56
USXUSD,20101215,095500,79.56,79.56,79.55,79.56
USXUSD,20101215,095600,79.56,79.58,79.56,79.58
USXUSD,20101215,095700,79.58,79.58,79.57,79.57
USXUSD,20101215,095800,79.57,79.57,79.56,79.56
USXUSD,20101215,095900,79.56,79.56,79.54,79.56
USXUSD,20101215,100000,79.56,79.57,79.56,79.56
USXUSD,20101215,100100,79.56,79.56,79.53,79.54
USXUSD,20101215,100200,79.54,79.55,79.53,79.54
USXUSD,20101215,100300,79.54,79.56,79.54,79.56
USXUSD,20101215,100400,79.55,79.57,79.55,79.57
USXUSD,20101215,100500,79.57,79.58,79.56,79.56
USXUSD,20101215,100600,79.56,79.57,79.56,79.57
USXUSD,20101215,100700,79.57,79.59,79.57,79.59
USXUSD,20101215,100800,79.58,79.59,79.58,79.58
USXUSD,20101215,100900,79.59,79.60,79.58,79.59
USXUSD,20101215,101000,79.59,79.59,79.58,79.59
USXUSD,20101215,101100,79.60,79.60,79.59,79.60
USXUSD,20101215,101200,79.60,79.61,79.60,79.61
USXUSD,20101215,101300,79.61,79.62,79.61,79.62
USXUSD,20101215,101400,79.61,79.62,79.60,79.60
USXUSD,20101215,101500,79.59,79.59,79.59,79.59
USXUSD,20101215,101600,79.59,79.61,79.59,79.61
USXUSD,20101215,101700,79.61,79.61,79.60,79.61
USXUSD,20101215,101800,79.61,79.62,79.61,79.62
USXUSD,20101215,101900,79.62,79.63,79.62,79.62
USXUSD,20101215,102000,79.63,79.63,79.63,79.63
USXUSD,20101215,102100,79.63,79.63,79.62,79.63
USXUSD,20101215,102200,79.63,79.66,79.63,79.66
USXUSD,20101215,102300,79.66,79.68,79.65,79.67
USXUSD,20101215,102400,79.67,79.67,79.65,79.65
USXUSD,20101215,102500,79.65,79.65,79.64,79.65
USXUSD,20101215,102600,79.65,79.66,79.64,79.64
USXUSD,20101215,102700,79.64,79.64,79.64,79.64
USXUSD,20101215,102800,79.64,79.66,79.64,79.65
USXUSD,20101215,102900,79.64,79.64,79.64,79.64
USXUSD,20101215,103000,79.64,79.64,79.63,79.63
USXUSD,20101215,103100,79.64,79.65,79.64,79.65
USXUSD,20101215,103200,79.65,79.65,79.63,79.64
USXUSD,20101215,103300,79.64,79.64,79.63,79.63
USXUSD,20101215,103400,79.63,79.64,79.61,79.62
USXUSD,20101215,103500,79.62,79.62,79.60,79.62
USXUSD,20101215,103600,79.62,79.64,79.62,79.64
USXUSD,20101215,103700,79.64,79.66,79.64,79.65
USXUSD,20101215,103800,79.65,79.66,79.65,79.66
USXUSD,20101215,103900,79.66,79.66,79.65,79.65
USXUSD,20101215,104000,79.65,79.66,79.65,79.66
USXUSD,20101215,104100,79.66,79.68,79.66,79.68
USXUSD,20101215,104200,79.68,79.69,79.68,79.68
USXUSD,20101215,104300,79.68,79.68,79.67,79.67
USXUSD,20101215,104400,79.67,79.68,79.66,79.68
USXUSD,20101215,104500,79.67,79.67,79.66,79.66
USXUSD,20101215,104600,79.66,79.68,79.65,79.67
USXUSD,20101215,104700,79.68,79.71,79.68,79.71
USXUSD,20101215,104800,79.71,79.71,79.70,79.71
USXUSD,20101215,104900,79.71,79.71,79.69,79.69
USXUSD,20101215,105000,79.69,79.72,79.69,79.71
USXUSD,20101215,105100,79.71,79.73,79.71,79.73
USXUSD,20101215,105200,79.73,79.73,79.72,79.73
USXUSD,20101215,105300,79.73,79.73,79.72,79.73
USXUSD,20101215,105400,79.73,79.74,79.71,79.74
USXUSD,20101215,105500,79.74,79.76,79.74,79.74
USXUSD,20101215,105600,79.75,79.75,79.75,79.75
USXUSD,20101215,105700,79.75,79.77,79.75,79.76
USXUSD,20101215,105800,79.76,79.76,79.74,79.74
USXUSD,20101215,105900,79.74,79.76,79.74,79.75
USXUSD,20101215,110000,79.74,79.76,79.73,79.76
USXUSD,20101215,110100,79.76,79.77,79.75,79.75
USXUSD,20101215,110200,79.75,79.76,79.74,79.76
USXUSD,20101215,110300,79.76,79.76,79.74,79.74
USXUSD,20101215,110400,79.75,79.79,79.75,79.77
USXUSD,20101215,110500,79.77,79.79,79.77,79.77
USXUSD,20101215,110600,79.77,79.77,79.74,79.74
USXUSD,20101215,110700,79.74,79.77,79.74,79.77
USXUSD,20101215,110800,79.77,79.79,79.77,79.79
USXUSD,20101215,110900,79.79,79.82,79.79,79.81
USXUSD,20101215,111000,79.82,79.82,79.80,79.81
USXUSD,20101215,111100,79.81,79.82,79.81,79.82
USXUSD,20101215,111200,79.82,79.83,79.78,79.78
USXUSD,20101215,111300,79.78,79.79,79.77,79.77
USXUSD,20101215,111400,79.77,79.80,79.77,79.79
USXUSD,20101215,111500,79.79,79.80,79.78,79.78
USXUSD,20101215,111600,79.78,79.78,79.77,79.77
USXUSD,20101215,111700,79.77,79.77,79.76,79.76
USXUSD,20101215,111800,79.76,79.76,79.73,79.73
USXUSD,20101215,111900,79.73,79.75,79.73,79.75
USXUSD,20101215,112000,79.75,79.75,79.73,79.73
USXUSD,20101215,112100,79.73,79.73,79.72,79.73
USXUSD,20101215,112200,79.73,79.74,79.73,79.74
USXUSD,20101215,112300,79.74,79.74,79.73,79.73
USXUSD,20101215,112400,79.73,79.73,79.71,79.71
USXUSD,20101215,112500,79.71,79.72,79.69,79.70
USXUSD,20101215,112600,79.70,79.70,79.68,79.69
USXUSD,20101215,112700,79.70,79.72,79.69,79.71
USXUSD,20101215,112800,79.71,79.73,79.71,79.73
USXUSD,20101215,112900,79.73,79.75,79.73,79.73
USXUSD,20101215,113000,79.73,79.76,79.73,79.75
USXUSD,20101215,113100,79.75,79.78,79.75,79.77
USXUSD,20101215,113200,79.78,79.79,79.78,79.78
USXUSD,20101215,113300,79.78,79.78,79.75,79.75
USXUSD,20101215,113400,79.75,79.75,79.74,79.75
USXUSD,20101215,113500,79.75,79.76,79.74,79.75
USXUSD,20101215,113600,79.75,79.75,79.75,79.75
USXUSD,20101215,113700,79.76,79.79,79.76,79.78
USXUSD,20101215,113800,79.78,79.78,79.76,79.77
USXUSD,20101215,113900,79.77,79.77,79.76,79.77
USXUSD,20101215,114000,79.77,79.78,79.76,79.76
USXUSD,20101215,114100,79.76,79.77,79.76,79.77
USXUSD,20101215,114200,79.77,79.77,79.76,79.76
USXUSD,20101215,114300,79.76,79.76,79.75,79.76
USXUSD,20101215,114400,79.77,79.77,79.76,79.76
USXUSD,20101215,114500,79.76,79.77,79.76,79.76
USXUSD,20101215,114600,79.76,79.78,79.75,79.77
USXUSD,20101215,114700,79.77,79.82,79.77,79.81
USXUSD,20101215,114800,79.80,79.80,79.80,79.80
USXUSD,20101215,114900,79.81,79.82,79.81,79.81
USXUSD,20101215,115000,79.81,79.81,79.78,79.79
USXUSD,20101215,115100,79.79,79.82,79.79,79.81
USXUSD,20101215,115200,79.81,79.82,79.79,79.82
USXUSD,20101215,115300,79.82,79.82,79.79,79.80
USXUSD,20101215,115400,79.80,79.82,79.79,79.81
USXUSD,20101215,115500,79.82,79.82,79.81,79.81
USXUSD,20101215,115600,79.80,79.80,79.76,79.76
USXUSD,20101215,115700,79.76,79.78,79.76,79.77
USXUSD,20101215,115800,79.77,79.77,79.73,79.73
USXUSD,20101215,115900,79.73,79.75,79.73,79.75
USXUSD,20101215,120000,79.74,79.75,79.74,79.75
USXUSD,20101215,120100,79.75,79.77,79.74,79.77
USXUSD,20101215,120200,79.76,79.78,79.76,79.77
USXUSD,20101215,120300,79.77,79.78,79.75,79.76
USXUSD,20101215,120400,79.74,79.74,79.73,79.74
USXUSD,20101215,120500,79.74,79.74,79.72,79.72
USXUSD,20101215,120600,79.72,79.74,79.72,79.74
USXUSD,20101215,120700,79.74,79.74,79.74,79.74
USXUSD,20101215,120800,79.74,79.75,79.74,79.74
USXUSD,20101215,120900,79.74,79.77,79.74,79.76
USXUSD,20101215,121000,79.76,79.76,79.72,79.72
USXUSD,20101215,121100,79.72,79.73,79.72,79.73
USXUSD,20101215,121200,79.74,79.74,79.71,79.71
USXUSD,20101215,121300,79.70,79.70,79.67,79.68
USXUSD,20101215,121400,79.68,79.70,79.67,79.69
USXUSD,20101215,121500,79.69,79.70,79.69,79.70
USXUSD,20101215,121600,79.70,79.70,79.68,79.69
USXUSD,20101215,121700,79.69,79.69,79.68,79.69
USXUSD,20101215,121800,79.68,79.68,79.68,79.68
USXUSD,20101215,121900,79.68,79.68,79.66,79.67
USXUSD,20101215,122000,79.67,79.69,79.67,79.69
USXUSD,20101215,122100,79.70,79.70,79.68,79.69
USXUSD,20101215,122200,79.68,79.70,79.68,79.69
USXUSD,20101215,122300,79.69,79.70,79.69,79.69
USXUSD,20101215,122400,79.69,79.70,79.69,79.69
USXUSD,20101215,122500,79.69,79.70,79.69,79.70
USXUSD,20101215,122600,79.70,79.71,79.69,79.71
USXUSD,20101215,122700,79.72,79.72,79.70,79.70
USXUSD,20101215,122800,79.70,79.70,79.70,79.70
USXUSD,20101215,122900,79.69,79.70,79.68,79.68
USXUSD,20101215,123000,79.68,79.69,79.68,79.69
USXUSD,20101215,123100,79.69,79.71,79.69,79.71
USXUSD,20101215,123200,79.71,79.71,79.70,79.71
USXUSD,20101215,123300,79.70,79.72,79.70,79.72
USXUSD,20101215,123400,79.72,79.72,79.72,79.72
USXUSD,20101215,123500,79.72,79.73,79.72,79.72
USXUSD,20101215,123600,79.72,79.73,79.70,79.70
USXUSD,20101215,123700,79.70,79.71,79.70,79.71
USXUSD,20101215,123800,79.71,79.71,79.70,79.70
USXUSD,20101215,123900,79.70,79.71,79.69,79.70
USXUSD,20101215,124000,79.70,79.70,79.69,79.70
USXUSD,20101215,124100,79.70,79.70,79.70,79.70
USXUSD,20101215,124200,79.69,79.70,79.68,79.68
USXUSD,20101215,124300,79.68,79.68,79.68,79.68
USXUSD,20101215,124400,79.68,79.68,79.67,79.67
USXUSD,20101215,124500,79.67,79.67,79.66,79.66
USXUSD,20101215,124600,79.65,79.65,79.60,79.61
USXUSD,20101215,124700,79.61,79.64,79.61,79.63
USXUSD,20101215,124800,79.63,79.64,79.63,79.64
USXUSD,20101215,124900,79.64,79.65,79.62,79.62
USXUSD,20101215,125000,79.62,79.63,79.61,79.63
USXUSD,20101215,125100,79.64,79.65,79.64,79.65
USXUSD,20101215,125200,79.65,79.65,79.64,79.64
USXUSD,20101215,125300,79.64,79.64,79.62,79.63
USXUSD,20101215,125400,79.62,79.62,79.61,79.61
USXUSD,20101215,125500,79.61,79.62,79.61,79.62
USXUSD,20101215,125600,79.62,79.62,79.61,79.61
USXUSD,20101215,125700,79.61,79.64,79.61,79.64
USXUSD,20101215,125800,79.64,79.64,79.64,79.64
USXUSD,20101215,125900,79.64,79.66,79.63,79.65
USXUSD,20101215,130000,79.65,79.65,79.64,79.65
USXUSD,20101215,130100,79.66,79.66,79.65,79.66
USXUSD,20101215,130200,79.66,79.66,79.64,79.64
USXUSD,20101215,130300,79.64,79.64,79.63,79.63
USXUSD,20101215,130400,79.63,79.63,79.62,79.63
USXUSD,20101215,130500,79.63,79.63,79.62,79.62
USXUSD,20101215,130600,79.62,79.63,79.62,79.63
USXUSD,20101215,130700,79.63,79.63,79.62,79.62
USXUSD,20101215,130800,79.62,79.62,79.58,79.59
USXUSD,20101215,130900,79.59,79.59,79.53,79.54
USXUSD,20101215,131000,79.54,79.55,79.52,79.52
USXUSD,20101215,131100,79.52,79.54,79.52,79.53
USXUSD,20101215,131200,79.55,79.55,79.54,79.55
USXUSD,20101215,131300,79.55,79.56,79.54,79.54
USXUSD,20101215,131400,79.54,79.55,79.53,79.55
USXUSD,20101215,131500,79.55,79.55,79.53,79.54
USXUSD,20101215,131600,79.54,79.55,79.54,79.55
USXUSD,20101215,131700,79.55,79.55,79.51,79.51
USXUSD,20101215,131800,79.51,79.52,79.51,79.52
USXUSD,20101215,131900,79.52,79.53,79.52,79.52
USXUSD,20101215,132000,79.53,79.54,79.53,79.54
USXUSD,20101215,132100,79.54,79.54,79.51,79.53
USXUSD,20101215,132200,79.53,79.53,79.52,79.53
USXUSD,20101215,132300,79.54,79.54,79.53,79.53
USXUSD,20101215,132400,79.54,79.55,79.53,79.55
USXUSD,20101215,132500,79.55,79.55,79.53,79.53
USXUSD,20101215,132600,79.52,79.53,79.52,79.52
USXUSD,20101215,132700,79.53,79.54,79.53,79.53
USXUSD,20101215,132800,79.53,79.54,79.53,79.53
USXUSD,20101215,132900,79.54,79.55,79.54,79.55
USXUSD,20101215,133000,79.55,79.55,79.52,79.53
USXUSD,20101215,133100,79.52,79.53,79.51,79.51
USXUSD,20101215,133200,79.51,79.51,79.49,79.49
USXUSD,20101215,133300,79.49,79.49,79.48,79.49
USXUSD,20101215,133400,79.49,79.49,79.46,79.48
USXUSD,20101215,133500,79.48,79.48,79.46,79.47
USXUSD,20101215,133600,79.47,79.48,79.44,79.45
USXUSD,20101215,133700,79.44,79.47,79.44,79.46
USXUSD,20101215,133800,79.47,79.47,79.45,79.45
USXUSD,20101215,133900,79.46,79.46,79.43,79.45
USXUSD,20101215,134000,79.45,79.46,79.45,79.45
USXUSD,20101215,134100,79.45,79.45,79.44,79.45
USXUSD,20101215,134200,79.45,79.45,79.43,79.44
USXUSD,20101215,134300,79.44,79.45,79.44,79.44
USXUSD,20101215,134400,79.44,79.46,79.44,79.46
USXUSD,20101215,134500,79.46,79.46,79.45,79.45
USXUSD,20101215,134600,79.46,79.46,79.46,79.46
USXUSD,20101215,134700,79.46,79.49,79.46,79.48
USXUSD,20101215,134800,79.48,79.48,79.47,79.47
USXUSD,20101215,134900,79.47,79.47,79.46,79.46
USXUSD,20101215,135000,79.46,79.47,79.46,79.47
USXUSD,20101215,135100,79.47,79.48,79.47,79.48
USXUSD,20101215,135200,79.48,79.48,79.47,79.48
USXUSD,20101215,135300,79.48,79.49,79.48,79.49
USXUSD,20101215,135400,79.49,79.49,79.48,79.49
USXUSD,20101215,135500,79.47,79.47,79.45,79.46
USXUSD,20101215,135600,79.46,79.46,79.45,79.45
USXUSD,20101215,135700,79.45,79.47,79.45,79.47
USXUSD,20101215,135800,79.47,79.48,79.46,79.47
USXUSD,20101215,135900,79.47,79.47,79.47,79.47
USXUSD,20101215,140000,79.47,79.48,79.46,79.46
USXUSD,20101215,140100,79.46,79.46,79.42,79.43
USXUSD,20101215,140200,79.43,79.45,79.43,79.44
USXUSD,20101215,140300,79.44,79.44,79.41,79.41
USXUSD,20101215,140400,79.41,79.42,79.41,79.42
USXUSD,20101215,140500,79.42,79.43,79.42,79.43
USXUSD,20101215,140600,79.44,79.45,79.44,79.44
USXUSD,20101215,140700,79.44,79.45,79.42,79.42
USXUSD,20101215,140800,79.42,79.44,79.42,79.43
USXUSD,20101215,140900,79.42,79.43,79.42,79.43
USXUSD,20101215,141000,79.43,79.43,79.42,79.42
USXUSD,20101215,141100,79.42,79.42,79.41,79.42
USXUSD,20101215,141200,79.42,79.43,79.42,79.43
USXUSD,20101215,141300,79.43,79.46,79.43,79.46
USXUSD,20101215,141400,79.46,79.47,79.46,79.47
USXUSD,20101215,141500,79.48,79.51,79.48,79.51
USXUSD,20101215,141600,79.51,79.51,79.49,79.50
USXUSD,20101215,141700,79.50,79.50,79.49,79.49
USXUSD,20101215,141800,79.49,79.51,79.49,79.51
USXUSD,20101215,141900,79.51,79.51,79.50,79.51
USXUSD,20101215,142000,79.51,79.52,79.51,79.52
USXUSD,20101215,142100,79.52,79.52,79.51,79.52
USXUSD,20101215,142200,79.52,79.52,79.51,79.52
USXUSD,20101215,142300,79.52,79.52,79.52,79.52
USXUSD,20101215,142400,79.52,79.54,79.52,79.54
USXUSD,20101215,142500,79.53,79.54,79.53,79.54
USXUSD,20101215,142600,79.54,79.54,79.54,79.54
USXUSD,20101215,142700,79.54,79.54,79.52,79.52
USXUSD,20101215,142800,79.52,79.53,79.52,79.53
USXUSD,20101215,142900,79.53,79.53,79.52,79.52
USXUSD,20101215,143000,79.52,79.53,79.52,79.52
USXUSD,20101215,143100,79.52,79.59,79.52,79.56
USXUSD,20101215,143200,79.56,79.59,79.55,79.59
USXUSD,20101215,143300,79.59,79.63,79.59,79.61
USXUSD,20101215,143400,79.61,79.63,79.60,79.63
USXUSD,20101215,143500,79.63,79.66,79.63,79.65
USXUSD,20101215,143600,79.65,79.65,79.63,79.64
USXUSD,20101215,143700,79.63,79.65,79.63,79.64
USXUSD,20101215,143800,79.64,79.67,79.64,79.66
USXUSD,20101215,143900,79.66,79.66,79.64,79.64
USXUSD,20101215,144000,79.64,79.66,79.63,79.63
USXUSD,20101215,144100,79.64,79.65,79.64,79.65
USXUSD,20101215,144200,79.65,79.66,79.64,79.65
USXUSD,20101215,144300,79.64,79.64,79.63,79.63
USXUSD,20101215,144400,79.63,79.63,79.62,79.62
USXUSD,20101215,144500,79.62,79.62,79.61,79.61
USXUSD,20101215,144600,79.61,79.63,79.61,79.63
USXUSD,20101215,144700,79.63,79.66,79.63,79.65
USXUSD,20101215,144800,79.65,79.65,79.64,79.64
USXUSD,20101215,144900,79.65,79.66,79.63,79.63
USXUSD,20101215,145000,79.63,79.64,79.63,79.63
USXUSD,20101215,145100,79.62,79.64,79.62,79.63
USXUSD,20101215,145200,79.63,79.63,79.61,79.62
USXUSD,20101215,145300,79.61,79.62,79.61,79.61
USXUSD,20101215,145400,79.61,79.63,79.61,79.62
USXUSD,20101215,145500,79.62,79.62,79.61,79.61
USXUSD,20101215,145600,79.61,79.61,79.57,79.57
USXUSD,20101215,145700,79.57,79.58,79.56,79.57
USXUSD,20101215,145800,79.57,79.57,79.55,79.55
USXUSD,20101215,145900,79.55,79.56,79.55,79.55
USXUSD,20101215,150000,79.55,79.55,79.54,79.54
USXUSD,20101215,150100,79.54,79.55,79.54,79.55
USXUSD,20101215,150200,79.55,79.55,79.55,79.55
USXUSD,20101215,150300,79.56,79.58,79.56,79.58
USXUSD,20101215,150400,79.58,79.61,79.58,79.60
USXUSD,20101215,150500,79.59,79.61,79.59,79.61
USXUSD,20101215,150600,79.61,79.63,79.61,79.63
USXUSD,20101215,150700,79.63,79.65,79.63,79.63
USXUSD,20101215,150800,79.63,79.64,79.63,79.64
USXUSD,20101215,150900,79.64,79.64,79.63,79.63
USXUSD,20101215,151000,79.63,79.64,79.62,79.62
USXUSD,20101215,151100,79.63,79.63,79.60,79.62
USXUSD,20101215,151200,79.62,79.72,79.62,79.71
USXUSD,20101215,151300,79.70,79.70,79.69,79.69
USXUSD,20101215,151400,79.69,79.69,79.65,79.65
USXUSD,20101215,151500,79.65,79.65,79.62,79.63
USXUSD,20101215,151600,79.63,79.65,79.62,79.65
USXUSD,20101215,151700,79.65,79.67,79.65,79.66
USXUSD,20101215,151800,79.67,79.67,79.66,79.67
USXUSD,20101215,151900,79.67,79.67,79.63,79.64
USXUSD,20101215,152000,79.64,79.65,79.64,79.64
USXUSD,20101215,152100,79.63,79.64,79.62,79.62
USXUSD,20101215,152200,79.62,79.62,79.58,79.61
USXUSD,20101215,152300,79.60,79.63,79.59,79.63
USXUSD,20101215,152400,79.63,79.64,79.61,79.63
USXUSD,20101215,152500,79.63,79.64,79.62,79.62
USXUSD,20101215,152600,79.62,79.65,79.61,79.65
USXUSD,20101215,152700,79.65,79.66,79.64,79.64
USXUSD,20101215,152800,79.64,79.65,79.63,79.65
USXUSD,20101215,152900,79.65,79.66,79.65,79.66
USXUSD,20101215,153000,79.65,79.66,79.62,79.62
USXUSD,20101215,153100,79.62,79.62,79.57,79.59
USXUSD,20101215,153200,79.59,79.59,79.57,79.57
USXUSD,20101215,153300,79.57,79.58,79.56,79.57
USXUSD,20101215,153400,79.57,79.57,79.52,79.52
USXUSD,20101215,153500,79.53,79.54,79.51,79.53
USXUSD,20101215,153600,79.53,79.54,79.52,79.53
USXUSD,20101215,153700,79.53,79.53,79.49,79.51
USXUSD,20101215,153800,79.51,79.55,79.51,79.55
USXUSD,20101215,153900,79.55,79.56,79.54,79.55
USXUSD,20101215,154000,79.55,79.55,79.54,79.55
USXUSD,20101215,154100,79.56,79.56,79.54,79.55
USXUSD,20101215,154200,79.55,79.55,79.53,79.54
USXUSD,20101215,154300,79.54,79.56,79.54,79.55
USXUSD,20101215,154400,79.54,79.55,79.52,79.52
USXUSD,20101215,154500,79.52,79.52,79.52,79.52
USXUSD,20101215,154600,79.52,79.52,79.50,79.50
USXUSD,20101215,154700,79.51,79.51,79.49,79.51
USXUSD,20101215,154800,79.50,79.51,79.50,79.51
USXUSD,20101215,154900,79.51,79.51,79.50,79.50
USXUSD,20101215,155000,79.50,79.51,79.49,79.50
USXUSD,20101215,155100,79.50,79.51,79.50,79.51
USXUSD,20101215,155200,79.51,79.52,79.51,79.52
USXUSD,20101215,155300,79.51,79.52,79.50,79.51
USXUSD,20101215,155400,79.52,79.54,79.52,79.54
USXUSD,20101215,155500,79.54,79.56,79.53,79.55
USXUSD,20101215,155600,79.55,79.56,79.55,79.55
USXUSD,20101215,155700,79.56,79.57,79.56,79.57
USXUSD,20101215,155800,79.57,79.57,79.55,79.55
USXUSD,20101215,155900,79.55,79.55,79.53,79.54
USXUSD,20101215,160000,79.54,79.54,79.51,79.52
USXUSD,20101215,160100,79.52,79.54,79.51,79.54
USXUSD,20101215,160200,79.54,79.55,79.53,79.54
USXUSD,20101215,160300,79.54,79.55,79.53,79.55
USXUSD,20101215,160400,79.55,79.58,79.55,79.56
USXUSD,20101215,160500,79.56,79.57,79.55,79.56
USXUSD,20101215,160600,79.56,79.56,79.54,79.54
USXUSD,20101215,160700,79.54,79.54,79.52,79.53
USXUSD,20101215,160800,79.53,79.55,79.52,79.54
USXUSD,20101215,160900,79.54,79.55,79.53,79.55
USXUSD,20101215,161000,79.55,79.55,79.53,79.54
USXUSD,20101215,161100,79.54,79.55,79.53,79.55
USXUSD,20101215,161200,79.55,79.56,79.54,79.55
USXUSD,20101215,161300,79.55,79.55,79.53,79.54
USXUSD,20101215,161400,79.54,79.54,79.52,79.52
USXUSD,20101215,161500,79.52,79.53,79.50,79.50
USXUSD,20101215,161600,79.51,79.51,79.48,79.50
USXUSD,20101215,161700,79.50,79.51,79.49,79.49
USXUSD,20101215,161800,79.49,79.51,79.49,79.51
USXUSD,20101215,161900,79.51,79.52,79.50,79.52
USXUSD,20101215,162000,79.52,79.55,79.52,79.55
USXUSD,20101215,162100,79.55,79.56,79.55,79.56
USXUSD,20101215,162200,79.55,79.56,79.55,79.56
USXUSD,20101215,162300,79.55,79.56,79.55,79.55
USXUSD,20101215,162400,79.55,79.56,79.55,79.56
USXUSD,20101215,162500,79.56,79.56,79.56,79.56
USXUSD,20101215,162600,79.56,79.56,79.55,79.56
USXUSD,20101215,162700,79.56,79.57,79.56,79.57
USXUSD,20101215,162800,79.57,79.59,79.57,79.59
USXUSD,20101215,162900,79.59,79.59,79.57,79.57
USXUSD,20101215,163000,79.57,79.59,79.57,79.59
USXUSD,20101215,163100,79.59,79.59,79.57,79.58
USXUSD,20101215,163200,79.58,79.58,79.56,79.57
USXUSD,20101215,163300,79.57,79.57,79.56,79.57
USXUSD,20101215,163400,79.57,79.59,79.56,79.59
USXUSD,20101215,163500,79.59,79.62,79.59,79.60
USXUSD,20101215,163600,79.60,79.61,79.59,79.60
USXUSD,20101215,163700,79.61,79.61,79.57,79.57
USXUSD,20101215,163800,79.58,79.58,79.56,79.57
USXUSD,20101215,163900,79.57,79.57,79.55,79.55
USXUSD,20101215,164000,79.55,79.57,79.55,79.56
USXUSD,20101215,164100,79.56,79.58,79.56,79.57
USXUSD,20101215,164200,79.57,79.58,79.56,79.57
USXUSD,20101215,164300,79.57,79.57,79.55,79.55
USXUSD,20101215,164400,79.55,79.58,79.55,79.58
USXUSD,20101215,164500,79.58,79.58,79.56,79.56
USXUSD,20101215,164600,79.56,79.56,79.55,79.56
USXUSD,20101215,164700,79.55,79.56,79.55,79.55
USXUSD,20101215,164800,79.55,79.55,79.55,79.55
USXUSD,20101215,164900,79.55,79.55,79.54,79.54
USXUSD,20101215,165000,79.54,79.55,79.54,79.55
USXUSD,20101215,165100,79.55,79.55,79.54,79.54
USXUSD,20101215,165200,79.54,79.55,79.54,79.55
USXUSD,20101215,165300,79.55,79.61,79.55,79.60
USXUSD,20101215,165400,79.60,79.60,79.59,79.60
USXUSD,20101215,165500,79.62,79.62,79.61,79.61
USXUSD,20101215,165600,79.61,79.63,79.61,79.63
USXUSD,20101215,165700,79.63,79.64,79.63,79.63
USXUSD,20101215,165800,79.64,79.64,79.62,79.62
USXUSD,20101215,165900,79.63,79.64,79.63,79.64
USXUSD,20101215,170000,79.64,79.66,79.62,79.66
USXUSD,20101215,170100,79.65,79.67,79.65,79.67
USXUSD,20101215,170200,79.67,79.67,79.65,79.66
USXUSD,20101215,170300,79.65,79.65,79.62,79.62
USXUSD,20101215,170400,79.62,79.62,79.61,79.61
USXUSD,20101215,170500,79.61,79.64,79.60,79.64
USXUSD,20101215,170600,79.64,79.65,79.64,79.65
USXUSD,20101215,170700,79.64,79.64,79.62,79.64
USXUSD,20101215,170800,79.64,79.64,79.62,79.63
USXUSD,20101215,170900,79.63,79.64,79.62,79.64
USXUSD,20101215,171000,79.63,79.66,79.63,79.66
USXUSD,20101215,171100,79.66,79.66,79.65,79.66
USXUSD,20101215,171200,79.66,79.66,79.65,79.65
USXUSD,20101215,171300,79.65,79.67,79.65,79.66
USXUSD,20101215,171400,79.66,79.66,79.65,79.66
USXUSD,20101215,171500,79.66,79.69,79.66,79.69
USXUSD,20101215,171600,79.69,79.69,79.68,79.69
USXUSD,20101215,171700,79.69,79.70,79.69,79.69
USXUSD,20101215,171800,79.68,79.68,79.67,79.68
USXUSD,20101215,171900,79.68,79.70,79.68,79.70
USXUSD,20101215,172000,79.70,79.70,79.68,79.69
USXUSD,20101215,172100,79.69,79.70,79.69,79.70
USXUSD,20101215,172200,79.70,79.73,79.70,79.72
USXUSD,20101215,172300,79.72,79.73,79.72,79.72
USXUSD,20101215,172400,79.72,79.72,79.69,79.69
USXUSD,20101215,172500,79.69,79.70,79.69,79.69
USXUSD,20101215,172600,79.69,79.69,79.68,79.68
USXUSD,20101215,172700,79.68,79.71,79.68,79.70
USXUSD,20101215,172800,79.70,79.70,79.69,79.69
USXUSD,20101215,172900,79.69,79.72,79.69,79.69
USXUSD,20101215,173000,79.69,79.69,79.68,79.68
USXUSD,20101215,173100,79.68,79.69,79.67,79.68
USXUSD,20101215,173200,79.68,79.70,79.68,79.69
USXUSD,20101215,173300,79.69,79.69,79.67,79.68
USXUSD,20101215,173400,79.68,79.68,79.67,79.68
USXUSD,20101215,173500,79.68,79.69,79.67,79.67
USXUSD,20101215,173600,79.67,79.69,79.67,79.69
USXUSD,20101215,173700,79.69,79.69,79.68,79.69
USXUSD,20101215,173800,79.69,79.72,79.69,79.72
USXUSD,20101215,173900,79.72,79.72,79.71,79.72
USXUSD,20101215,174000,79.72,79.73,79.71,79.72
USXUSD,20101215,174100,79.71,79.72,79.70,79.70
USXUSD,20101215,174200,79.70,79.72,79.70,79.72
USXUSD,20101215,174300,79.72,79.72,79.72,79.72
USXUSD,20101215,174400,79.72,79.77,79.72,79.76
USXUSD,20101215,174500,79.76,79.76,79.74,79.74
USXUSD,20101215,174600,79.74,79.76,79.74,79.74
USXUSD,20101215,174700,79.74,79.76,79.74,79.76
USXUSD,20101215,174800,79.77,79.77,79.75,79.76
USXUSD,20101215,174900,79.76,79.76,79.74,79.74
USXUSD,20101215,175000,79.75,79.75,79.71,79.72
USXUSD,20101215,175100,79.72,79.74,79.72,79.73
USXUSD,20101215,175200,79.73,79.75,79.73,79.73
USXUSD,20101215,175300,79.73,79.74,79.73,79.74
USXUSD,20101215,175400,79.74,79.75,79.72,79.73
USXUSD,20101215,175500,79.73,79.75,79.72,79.74
USXUSD,20101215,175600,79.74,79.76,79.74,79.75
USXUSD,20101215,175700,79.75,79.75,79.74,79.74
USXUSD,20101215,175800,79.74,79.75,79.73,79.74
USXUSD,20101215,175900,79.74,79.75,79.73,79.75
USXUSD,20101215,180000,79.75,79.76,79.74,79.75
USXUSD,20101215,180100,79.75,79.75,79.74,79.75
USXUSD,20101215,180200,79.75,79.75,79.74,79.75
USXUSD,20101215,180300,79.75,79.77,79.75,79.77
USXUSD,20101215,180400,79.77,79.78,79.76,79.78
USXUSD,20101215,180500,79.78,79.79,79.77,79.77
USXUSD,20101215,180600,79.77,79.78,79.77,79.77
USXUSD,20101215,180700,79.77,79.79,79.76,79.78
USXUSD,20101215,180800,79.78,79.80,79.78,79.80
USXUSD,20101215,180900,79.80,79.80,79.79,79.80
USXUSD,20101215,181000,79.80,79.82,79.79,79.82
USXUSD,20101215,181100,79.82,79.82,79.79,79.80
USXUSD,20101215,181200,79.81,79.81,79.80,79.81
USXUSD,20101215,181300,79.81,79.82,79.80,79.82
USXUSD,20101215,181400,79.81,79.83,79.81,79.83
USXUSD,20101215,181500,79.83,79.85,79.82,79.85
USXUSD,20101215,181600,79.85,79.85,79.82,79.82
USXUSD,20101215,181700,79.82,79.82,79.80,79.80
USXUSD,20101215,181800,79.80,79.80,79.80,79.80
USXUSD,20101215,181900,79.80,79.81,79.80,79.81
USXUSD,20101215,182000,79.80,79.82,79.80,79.82
USXUSD,20101215,182100,79.82,79.84,79.82,79.82
USXUSD,20101215,182200,79.82,79.86,79.82,79.86
USXUSD,20101215,182300,79.86,79.87,79.86,79.86
USXUSD,20101215,182400,79.87,79.87,79.84,79.84
USXUSD,20101215,182500,79.85,79.85,79.83,79.83
USXUSD,20101215,182600,79.83,79.83,79.81,79.82
USXUSD,20101215,182700,79.82,79.85,79.82,79.85
USXUSD,20101215,182800,79.84,79.84,79.83,79.83
USXUSD,20101215,182900,79.83,79.83,79.81,79.82
USXUSD,20101215,183000,79.83,79.84,79.83,79.83
USXUSD,20101215,183100,79.84,79.85,79.84,79.85
USXUSD,20101215,183200,79.85,79.88,79.85,79.87
USXUSD,20101215,183300,79.87,79.90,79.87,79.90
USXUSD,20101215,183400,79.89,79.92,79.89,79.89
USXUSD,20101215,183500,79.89,79.89,79.87,79.87
USXUSD,20101215,183600,79.88,79.88,79.87,79.88
USXUSD,20101215,183700,79.88,79.89,79.87,79.88
USXUSD,20101215,183800,79.88,79.89,79.87,79.89
USXUSD,20101215,183900,79.89,79.92,79.89,79.91
USXUSD,20101215,184000,79.91,79.92,79.91,79.91
USXUSD,20101215,184100,79.90,79.94,79.90,79.94
USXUSD,20101215,184200,79.94,79.96,79.94,79.94
USXUSD,20101215,184300,79.94,79.96,79.94,79.96
USXUSD,20101215,184400,79.96,79.97,79.96,79.97
USXUSD,20101215,184500,79.97,79.97,79.96,79.97
USXUSD,20101215,184600,79.97,79.98,79.96,79.97
USXUSD,20101215,184700,79.97,79.98,79.96,79.96
USXUSD,20101215,184800,79.96,79.96,79.95,79.95
USXUSD,20101215,184900,79.95,79.95,79.94,79.94
USXUSD,20101215,185000,79.94,79.95,79.94,79.94
USXUSD,20101215,185100,79.94,79.95,79.94,79.95
USXUSD,20101215,185200,79.95,79.97,79.95,79.95
USXUSD,20101215,185300,79.95,79.95,79.92,79.92
USXUSD,20101215,185400,79.92,79.94,79.92,79.94
USXUSD,20101215,185500,79.94,79.95,79.93,79.94
USXUSD,20101215,185600,79.94,79.94,79.92,79.92
USXUSD,20101215,185700,79.93,79.93,79.91,79.91
USXUSD,20101215,185800,79.91,79.92,79.91,79.92
USXUSD,20101215,185900,79.92,79.92,79.90,79.90
USXUSD,20101215,190000,79.90,79.90,79.88,79.88
USXUSD,20101215,190100,79.87,79.88,79.86,79.88
USXUSD,20101215,190200,79.88,79.88,79.87,79.88
USXUSD,20101215,190300,79.88,79.91,79.88,79.90
USXUSD,20101215,190400,79.90,79.90,79.88,79.88
USXUSD,20101215,190500,79.88,79.89,79.88,79.89
USXUSD,20101215,190600,79.89,79.90,79.89,79.90
USXUSD,20101215,190700,79.90,79.91,79.90,79.90
USXUSD,20101215,190800,79.90,79.92,79.89,79.92
USXUSD,20101215,190900,79.92,79.94,79.92,79.93
USXUSD,20101215,191000,79.93,79.94,79.93,79.93
USXUSD,20101215,191100,79.93,79.93,79.92,79.92
USXUSD,20101215,191200,79.92,79.92,79.89,79.89
USXUSD,20101215,191300,79.89,79.91,79.89,79.90
USXUSD,20101215,191400,79.90,79.91,79.90,79.91
USXUSD,20101215,191500,79.90,79.91,79.90,79.90
USXUSD,20101215,191600,79.91,79.92,79.91,79.91
USXUSD,20101215,191700,79.91,79.95,79.91,79.95
USXUSD,20101215,191800,79.94,79.96,79.94,79.96
USXUSD,20101215,191900,79.96,79.96,79.95,79.95
USXUSD,20101215,192000,79.95,79.95,79.94,79.95
USXUSD,20101215,192100,79.95,79.97,79.95,79.97
USXUSD,20101215,192200,79.96,79.96,79.95,79.95
USXUSD,20101215,192300,79.95,79.96,79.95,79.96
USXUSD,20101215,192400,79.96,79.99,79.96,79.99
USXUSD,20101215,192500,79.99,80.00,79.99,80.00
USXUSD,20101215,192600,80.00,80.02,80.00,80.01
USXUSD,20101215,192700,80.02,80.02,80.00,80.00
USXUSD,20101215,192800,80.00,80.00,79.97,79.98
USXUSD,20101215,192900,79.97,79.97,79.96,79.96
USXUSD,20101215,193000,79.96,79.96,79.95,79.96
USXUSD,20101215,193100,79.96,79.96,79.95,79.95
USXUSD,20101215,193200,79.95,79.96,79.95,79.95
USXUSD,20101215,193300,79.95,79.95,79.93,79.93
USXUSD,20101215,193400,79.93,79.94,79.92,79.92
USXUSD,20101215,193500,79.92,79.94,79.92,79.94
USXUSD,20101215,193600,79.93,79.97,79.93,79.96
USXUSD,20101215,193700,79.96,79.96,79.95,79.95
USXUSD,20101215,193800,79.96,79.97,79.96,79.96
USXUSD,20101215,193900,79.96,79.97,79.96,79.96
USXUSD,20101215,194000,79.96,80.00,79.96,79.98
USXUSD,20101215,194100,79.98,80.00,79.98,80.00
USXUSD,20101215,194200,80.00,80.00,79.99,79.99
USXUSD,20101215,194300,80.00,80.00,79.99,80.00
USXUSD,20101215,194400,80.00,80.00,79.99,79.99
USXUSD,20101215,194500,79.99,80.01,79.99,80.00
USXUSD,20101215,194600,80.00,80.00,79.99,80.00
USXUSD,20101215,194700,80.00,80.00,79.99,79.99
USXUSD,20101215,194800,79.99,79.99,79.99,79.99
USXUSD,20101215,194900,79.99,80.00,79.99,80.00
USXUSD,20101215,195000,80.00,80.00,79.99,79.99
USXUSD,20101215,195100,79.99,79.99,79.99,79.99
USXUSD,20101215,195200,79.98,79.98,79.97,79.98
USXUSD,20101215,195300,79.98,79.99,79.97,79.99
USXUSD,20101215,195400,79.99,80.01,79.99,80.00
USXUSD,20101215,195500,80.00,80.00,79.99,79.99
USXUSD,20101215,195600,79.99,79.99,79.99,79.99
USXUSD,20101215,195700,79.98,79.98,79.98,79.98
USXUSD,20101215,195800,79.98,79.98,79.97,79.97
USXUSD,20101215,195900,79.97,79.97,79.97,79.97
USXUSD,20101215,200000,79.97,79.98,79.97,79.97
USXUSD,20101215,200100,79.97,79.97,79.97,79.97
USXUSD,20101215,200200,79.96,79.97,79.96,79.97
USXUSD,20101215,200300,79.97,79.97,79.96,79.97
USXUSD,20101215,200400,79.97,79.97,79.96,79.96
USXUSD,20101215,200500,79.96,79.97,79.96,79.96
USXUSD,20101215,200600,79.96,79.97,79.96,79.96
USXUSD,20101215,200700,79.96,79.97,79.96,79.97
USXUSD,20101215,200800,79.97,80.02,79.97,80.02
USXUSD,20101215,200900,80.02,80.03,80.01,80.03
USXUSD,20101215,201000,80.03,80.04,80.01,80.02
USXUSD,20101215,201100,80.02,80.03,80.01,80.02
USXUSD,20101215,201200,80.02,80.03,80.02,80.03
USXUSD,20101215,201300,80.04,80.04,80.03,80.03
USXUSD,20101215,201400,80.03,80.03,80.02,80.02
USXUSD,20101215,201500,80.02,80.02,80.01,80.01
USXUSD,20101215,201600,80.01,80.01,80.00,80.01
USXUSD,20101215,201700,80.01,80.02,80.01,80.02
USXUSD,20101215,201800,80.02,80.03,80.02,80.02
USXUSD,20101215,201900,80.02,80.02,80.01,80.01
USXUSD,20101215,202000,80.01,80.02,80.01,80.02
USXUSD,20101215,202100,80.02,80.04,80.02,80.04
USXUSD,20101215,202200,80.04,80.08,80.04,80.08
USXUSD,20101215,202300,80.08,80.09,80.08,80.08
USXUSD,20101215,202400,80.08,80.11,80.08,80.10
USXUSD,20101215,202500,80.10,80.10,80.09,80.09
USXUSD,20101215,202600,80.09,80.11,80.09,80.11
USXUSD,20101215,202700,80.11,80.12,80.10,80.11
USXUSD,20101215,202800,80.10,80.10,80.08,80.08
USXUSD,20101215,202900,80.08,80.10,80.08,80.10
USXUSD,20101215,203000,80.10,80.13,80.10,80.12
USXUSD,20101215,203100,80.13,80.14,80.13,80.14
USXUSD,20101215,203200,80.14,80.14,80.13,80.14
USXUSD,20101215,203300,80.14,80.14,80.13,80.13
USXUSD,20101215,203400,80.12,80.12,80.12,80.12
USXUSD,20101215,203500,80.11,80.11,80.11,80.11
USXUSD,20101215,203600,80.11,80.12,80.11,80.12
USXUSD,20101215,203700,80.13,80.16,80.12,80.16
USXUSD,20101215,203800,80.16,80.16,80.14,80.15
USXUSD,20101215,203900,80.15,80.16,80.14,80.16
USXUSD,20101215,204000,80.16,80.17,80.16,80.16
USXUSD,20101215,204100,80.17,80.18,80.17,80.17
USXUSD,20101215,204200,80.18,80.18,80.17,80.17
USXUSD,20101215,204300,80.17,80.17,80.17,80.17
USXUSD,20101215,204400,80.17,80.17,80.16,80.17
USXUSD,20101215,204500,80.17,80.19,80.17,80.19
USXUSD,20101215,204600,80.20,80.21,80.19,80.21
USXUSD,20101215,204700,80.21,80.22,80.19,80.19
USXUSD,20101215,204800,80.19,80.19,80.16,80.16
USXUSD,20101215,204900,80.16,80.18,80.16,80.17
USXUSD,20101215,205000,80.17,80.18,80.17,80.17
USXUSD,20101215,205100,80.17,80.17,80.16,80.17
USXUSD,20101215,205200,80.17,80.18,80.17,80.18
USXUSD,20101215,205300,80.18,80.19,80.17,80.17
USXUSD,20101215,205400,80.17,80.19,80.17,80.19
USXUSD,20101215,205500,80.19,80.19,80.18,80.19
USXUSD,20101215,205600,80.20,80.21,80.20,80.21
USXUSD,20101215,205700,80.20,80.22,80.20,80.22
USXUSD,20101215,205800,80.22,80.23,80.21,80.21
USXUSD,20101215,205900,80.21,80.21,80.19,80.19
USXUSD,20101215,210000,80.19,80.22,80.19,80.21
USXUSD,20101215,210100,80.21,80.21,80.19,80.19
USXUSD,20101215,210200,80.19,80.20,80.19,80.19
USXUSD,20101215,210300,80.19,80.19,80.17,80.17
USXUSD,20101215,210400,80.17,80.17,80.16,80.16
USXUSD,20101215,210500,80.16,80.16,80.13,80.14
USXUSD,20101215,210600,80.14,80.14,80.14,80.14
USXUSD,20101215,210700,80.15,80.15,80.14,80.14
USXUSD,20101215,210800,80.14,80.14,80.13,80.13
USXUSD,20101215,210900,80.13,80.14,80.13,80.14
USXUSD,20101215,211000,80.15,80.15,80.14,80.14
USXUSD,20101215,211100,80.14,80.16,80.14,80.16
USXUSD,20101215,211200,80.16,80.16,80.15,80.15
USXUSD,20101215,211300,80.15,80.15,80.14,80.14
USXUSD,20101215,211400,80.14,80.14,80.13,80.14
USXUSD,20101215,211500,80.14,80.16,80.14,80.15
USXUSD,20101215,211600,80.15,80.15,80.14,80.14
USXUSD,20101215,211700,80.14,80.16,80.14,80.16
USXUSD,20101215,211800,80.16,80.16,80.16,80.16
USXUSD,20101215,211900,80.16,80.16,80.13,80.13
USXUSD,20101215,212000,80.13,80.13,80.12,80.13
USXUSD,20101215,212100,80.13,80.13,80.12,80.12
USXUSD,20101215,212200,80.12,80.12,80.10,80.10
USXUSD,20101215,212300,80.10,80.10,80.09,80.09
USXUSD,20101215,212400,80.09,80.09,80.08,80.09
USXUSD,20101215,212500,80.09,80.10,80.09,80.10
USXUSD,20101215,212600,80.10,80.10,80.09,80.10
USXUSD,20101215,212700,80.10,80.11,80.10,80.11
USXUSD,20101215,212800,80.11,80.14,80.11,80.14
USXUSD,20101215,212900,80.14,80.15,80.14,80.14
USXUSD,20101215,213000,80.14,80.14,80.13,80.13
USXUSD,20101215,213100,80.13,80.13,80.13,80.13
USXUSD,20101215,213200,80.14,80.15,80.14,80.15
USXUSD,20101215,213300,80.15,80.15,80.14,80.14
USXUSD,20101215,213400,80.14,80.14,80.13,80.13
USXUSD,20101215,213500,80.13,80.13,80.13,80.13
USXUSD,20101215,213600,80.12,80.12,80.12,80.12
USXUSD,20101215,213700,80.13,80.13,80.12,80.12
USXUSD,20101215,213800,80.12,80.12,80.11,80.11
USXUSD,20101215,213900,80.10,80.11,80.10,80.11
USXUSD,20101215,214000,80.11,80.11,80.10,80.10
USXUSD,20101215,214100,80.09,80.10,80.09,80.09
USXUSD,20101215,214200,80.09,80.09,80.09,80.09
USXUSD,20101215,214300,80.09,80.09,80.09,80.09
USXUSD,20101215,214400,80.09,80.09,80.08,80.09
USXUSD,20101215,214500,80.09,80.10,80.08,80.10
USXUSD,20101215,214600,80.10,80.12,80.10,80.12
USXUSD,20101215,214700,80.11,80.12,80.11,80.11
USXUSD,20101215,214800,80.12,80.13,80.11,80.13
USXUSD,20101215,214900,80.13,80.13,80.11,80.12
USXUSD,20101215,215000,80.12,80.13,80.12,80.12
USXUSD,20101215,215100,80.12,80.13,80.12,80.13
USXUSD,20101215,215200,80.13,80.14,80.13,80.13
USXUSD,20101215,215300,80.13,80.14,80.13,80.14
USXUSD,20101215,215400,80.14,80.14,80.14,80.14
USXUSD,20101215,215500,80.14,80.15,80.14,80.15
USXUSD,20101215,215600,80.14,80.15,80.14,80.15
USXUSD,20101215,215700,80.14,80.15,80.14,80.15
USXUSD,20101215,215800,80.15,80.15,80.15,80.15
USXUSD,20101215,215900,80.15,80.15,80.14,80.14
USXUSD,20101215,220000,80.14,80.16,80.14,80.16
USXUSD,20101215,220100,80.16,80.18,80.15,80.18
USXUSD,20101215,220200,80.18,80.18,80.17,80.18
USXUSD,20101215,220300,80.18,80.19,80.18,80.19
USXUSD,20101215,220400,80.19,80.19,80.19,80.19
USXUSD,20101215,220500,80.19,80.19,80.18,80.19
USXUSD,20101215,220600,80.19,80.19,80.17,80.17
USXUSD,20101215,220700,80.17,80.18,80.17,80.18
USXUSD,20101215,220800,80.18,80.18,80.17,80.18
USXUSD,20101215,220900,80.18,80.18,80.17,80.18
USXUSD,20101215,221000,80.18,80.19,80.18,80.19
USXUSD,20101215,221100,80.19,80.19,80.19,80.19
USXUSD,20101215,221200,80.19,80.19,80.19,80.19
USXUSD,20101215,221300,80.19,80.19,80.19,80.19
USXUSD,20101215,221400,80.19,80.19,80.18,80.18
USXUSD,20101215,221500,80.19,80.19,80.18,80.19
USXUSD,20101215,221600,80.19,80.19,80.18,80.18
USXUSD,20101215,221700,80.19,80.19,80.18,80.18
USXUSD,20101215,221800,80.18,80.18,80.18,80.18
USXUSD,20101215,221900,80.18,80.18,80.17,80.18
USXUSD,20101215,222000,80.17,80.18,80.17,80.18
USXUSD,20101215,222100,80.18,80.18,80.17,80.17
USXUSD,20101215,222200,80.17,80.17,80.17,80.17
USXUSD,20101215,222300,80.17,80.17,80.17,80.17
USXUSD,20101215,222400,80.17,80.17,80.17,80.17
USXUSD,20101215,222500,80.17,80.17,80.17,80.17
USXUSD,20101215,222600,80.17,80.17,80.17,80.17
USXUSD,20101215,222700,80.17,80.17,80.16,80.16
USXUSD,20101215,222800,80.17,80.17,80.17,80.17
USXUSD,20101215,222900,80.17,80.18,80.17,80.17
USXUSD,20101215,223000,80.18,80.18,80.18,80.18
USXUSD,20101215,223100,80.18,80.18,80.18,80.18
USXUSD,20101215,223200,80.18,80.19,80.18,80.19
USXUSD,20101215,223300,80.19,80.20,80.19,80.19
USXUSD,20101215,223400,80.19,80.19,80.18,80.19
USXUSD,20101215,223500,80.19,80.19,80.18,80.18
USXUSD,20101215,223600,80.18,80.18,80.18,80.18
USXUSD,20101215,223700,80.18,80.18,80.17,80.17
USXUSD,20101215,223800,80.18,80.18,80.18,80.18
USXUSD,20101215,223900,80.18,80.19,80.18,80.19
USXUSD,20101215,224000,80.19,80.19,80.19,80.19
USXUSD,20101215,224100,80.19,80.19,80.19,80.19
USXUSD,20101215,224200,80.19,80.19,80.19,80.19
USXUSD,20101215,224300,80.18,80.19,80.18,80.19
USXUSD,20101215,224400,80.19,80.19,80.18,80.19
USXUSD,20101215,224500,80.19,80.19,80.19,80.19
USXUSD,20101215,224600,80.19,80.19,80.19,80.19
USXUSD,20101215,224700,80.19,80.19,80.19,80.19
USXUSD,20101215,224800,80.18,80.18,80.18,80.18
USXUSD,20101215,224900,80.18,80.18,80.18,80.18
USXUSD,20101215,225000,80.19,80.19,80.19,80.19
USXUSD,20101215,225200,80.19,80.19,80.19,80.19
USXUSD,20101215,225300,80.19,80.19,80.18,80.19
USXUSD,20101215,225400,80.19,80.19,80.18,80.18
USXUSD,20101215,225500,80.18,80.19,80.18,80.18
USXUSD,20101215,225600,80.19,80.19,80.19,80.19
USXUSD,20101215,225700,80.19,80.19,80.18,80.18
USXUSD,20101215,225800,80.19,80.19,80.18,80.19
USXUSD,20101215,225900,80.19,80.19,80.18,80.18
USXUSD,20101215,230000,80.18,80.19,80.18,80.18
USXUSD,20101215,230100,80.18,80.19,80.18,80.18
USXUSD,20101215,230200,80.18,80.18,80.16,80.16
USXUSD,20101215,230300,80.16,80.17,80.16,80.17
USXUSD,20101215,230400,80.17,80.17,80.17,80.17
USXUSD,20101215,230500,80.17,80.17,80.17,80.17
USXUSD,20101215,230600,80.17,80.17,80.17,80.17
USXUSD,20101215,230700,80.17,80.17,80.17,80.17
USXUSD,20101215,230800,80.17,80.17,80.16,80.17
USXUSD,20101215,230900,80.17,80.17,80.17,80.17
USXUSD,20101215,231000,80.16,80.17,80.16,80.17
USXUSD,20101215,231100,80.16,80.16,80.15,80.16
USXUSD,20101215,231200,80.16,80.16,80.16,80.16
USXUSD,20101215,231300,80.16,80.17,80.16,80.17
USXUSD,20101215,231400,80.17,80.17,80.16,80.16
USXUSD,20101215,231500,80.16,80.16,80.15,80.15
USXUSD,20101215,231600,80.15,80.16,80.15,80.16
USXUSD,20101215,231700,80.16,80.16,80.16,80.16
USXUSD,20101215,231800,80.16,80.16,80.15,80.15
USXUSD,20101215,231900,80.14,80.15,80.14,80.15
USXUSD,20101215,232000,80.15,80.15,80.15,80.15
USXUSD,20101215,232100,80.15,80.15,80.15,80.15
USXUSD,20101215,232200,80.15,80.15,80.15,80.15
USXUSD,20101215,232300,80.15,80.15,80.15,80.15
USXUSD,20101215,232400,80.15,80.16,80.15,80.16
USXUSD,20101215,232500,80.16,80.16,80.16,80.16
USXUSD,20101215,232600,80.16,80.16,80.16,80.16
USXUSD,20101215,232700,80.16,80.16,80.16,80.16
USXUSD,20101215,232800,80.16,80.16,80.15,80.15
USXUSD,20101215,232900,80.15,80.16,80.15,80.15
USXUSD,20101215,233100,80.16,80.17,80.16,80.17
USXUSD,20101215,233200,80.16,80.17,80.16,80.17
USXUSD,20101215,233300,80.17,80.17,80.16,80.16
USXUSD,20101215,233400,80.16,80.17,80.16,80.16
USXUSD,20101215,233500,80.16,80.17,80.16,80.16
USXUSD,20101215,233600,80.17,80.17,80.16,80.17
USXUSD,20101215,233700,80.17,80.17,80.17,80.17
USXUSD,20101215,233800,80.17,80.17,80.16,80.16
USXUSD,20101215,233900,80.16,80.16,80.16,80.16
USXUSD,20101215,234000,80.16,80.16,80.16,80.16
USXUSD,20101215,234100,80.16,80.17,80.16,80.16
USXUSD,20101215,234200,80.16,80.17,80.16,80.17
USXUSD,20101215,234300,80.17,80.17,80.16,80.17
USXUSD,20101215,234400,80.17,80.17,80.15,80.15
USXUSD,20101215,234500,80.15,80.15,80.15,80.15
USXUSD,20101215,234600,80.16,80.16,80.14,80.15
USXUSD,20101215,234700,80.15,80.16,80.15,80.16
USXUSD,20101215,234800,80.16,80.16,80.16,80.16
USXUSD,20101215,234900,80.16,80.17,80.16,80.16
USXUSD,20101215,235000,80.16,80.16,80.16,80.16
USXUSD,20101215,235100,80.17,80.17,80.16,80.17
USXUSD,20101215,235200,80.17,80.17,80.17,80.17
USXUSD,20101215,235300,80.17,80.18,80.17,80.17
USXUSD,20101215,235400,80.18,80.18,80.18,80.18
USXUSD,20101215,235500,80.18,80.18,80.17,80.17
USXUSD,20101215,235600,80.17,80.17,80.17,80.17
USXUSD,20101215,235700,80.17,80.17,80.17,80.17
USXUSD,20101215,235800,80.16,80.16,80.16,80.16
USXUSD,20101215,235900,80.16,80.16,80.16,80.16
USXUSD,20101216,000000,80.16,80.16,80.16,80.16
